Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-04,00:00:00.000,308,11033732,12645,0,1762214399,13022.44615825,23.81400501000462,53414.72750976 2025-11-04,00:00:02.000,308,11033713,12565,0,1762214401,13022.351849909996,24.032528039999306,53414.68558704001 2025-11-04,00:00:03.000,308,11033714,12645,0,1762214402,13022.35858621999,24.06072456000402,53414.54584464001 2025-11-04,00:00:04.000,308,11033713,12525,0,1762214403,13022.33837728999,24.138264990004245,53414.552831760004 2025-11-04,00:00:05.000,308,11033752,12685,0,1762214404,13022.38553146,24.23695281000255,53414.573793120006 2025-11-04,00:00:06.000,308,11033721,12685,0,1762214405,13022.33837728999,24.258100200000627,53414.48296056 2025-11-04,00:00:07.000,308,11033727,12525,0,1762214406,13022.372058839996,24.293345850004698,53414.41308936 2025-11-04,00:00:08.000,308,11033679,12725,0,1762214407,13022.37879514999,24.441377579998516,53414.37815376001 2025-11-04,00:00:09.000,308,11033739,12445,0,1762214408,13022.271014189995,24.427279319999798,53414.39911512001 2025-11-04,00:00:10.000,308,11033762,12445,0,1762214409,13022.23733263999,24.41318106000108,53414.32924392001 2025-11-04,00:00:11.000,308,11033759,12605,0,1762214410,13022.21712370999,24.46252497000387,53414.20347576 2025-11-04,00:00:12.000,308,11033710,12805,0,1762214411,13022.15649691999,24.533016270004737,53414.22443712 2025-11-04,00:00:13.000,308,11033742,12445,0,1762214412,13022.129551679995,24.610556699997687,53414.168540160004 2025-11-04,00:00:14.000,308,11033750,12685,0,1762214413,13022.13628798999,24.58940930999961,53414.119630320005 2025-11-04,00:00:15.000,308,11033715,12805,0,1762214414,13022.07566119999,24.603507569998328,53414.06373336001 2025-11-04,00:00:16.000,308,11033753,12805,0,1762214415,13021.961143929999,24.603507569998328,53414.01482352001 2025-11-04,00:00:17.000,308,11033719,12565,0,1762214416,13021.860099279998,24.62465496000368,53413.97290080001 2025-11-04,00:00:18.000,308,11033739,12605,0,1762214417,13021.833154039989,24.6387532200024,53413.94495232001 2025-11-04,00:00:19.000,308,11033772,12605,0,1762214418,13021.765790939993,24.603507569998328,53413.89604248001 2025-11-04,00:00:20.000,308,11033690,12725,0,1762214419,13021.658009979998,24.603507569998328,53413.833158400004 2025-11-04,00:00:21.000,308,11033735,12725,0,1762214420,13021.523283779992,24.554163660002814,53413.79123568 2025-11-04,00:00:22.000,308,11033719,12605,0,1762214421,13021.476129609997,24.617605830004322,53413.70739024001 2025-11-04,00:00:23.000,308,11033737,12765,0,1762214422,13021.381821269992,24.617605830004322,53413.665467520004 2025-11-04,00:00:24.000,308,11033721,12485,0,1762214423,13021.19994089999,24.57531105000089,53413.53969936001 2025-11-04,00:00:25.000,308,11033748,12605,0,1762214424,13021.05847838999,24.533016270004737,53413.497776640004 2025-11-04,00:00:26.000,308,11033719,12765,0,1762214425,13020.991115289995,24.5259671399981,53413.43489256 2025-11-04,00:00:27.000,308,11033762,12765,0,1762214426,13020.91701587999,24.561212790002173,53413.35803424 2025-11-04,00:00:28.000,308,11033703,12605,0,1762214427,13020.782289679999,24.57531105000089,53413.26720168 2025-11-04,00:00:29.000,308,11033693,12605,0,1762214428,13020.640827169998,24.561212790002173,53413.20431760001 2025-11-04,00:00:30.000,308,11033723,12765,0,1762214429,13020.607145619993,24.547114530003455,53413.183356240006 2025-11-04,00:00:31.000,308,11033793,12725,0,1762214430,13020.485892039993,24.46957410000323,53413.064575200005 2025-11-04,00:00:32.000,308,11033729,12765,0,1762214431,13020.405056319993,24.504819750000024,53412.994704000004 2025-11-04,00:00:33.000,308,11033674,12685,0,1762214432,13020.310747980002,24.540065400004096,53412.93181992 2025-11-04,00:00:34.000,308,11033758,12685,0,1762214433,13020.243384879992,24.476623230002588,53412.8549616 2025-11-04,00:00:35.000,308,11033718,12565,0,1762214434,13020.182758089992,24.42023019000044,53412.7152192 2025-11-04,00:00:36.000,308,11033736,12565,0,1762214435,13020.162549159992,24.490721490001306,53412.659322240004 2025-11-04,00:00:37.000,308,11033726,12645,0,1762214436,13020.088449750001,24.518918009998742,53412.52656696 2025-11-04,00:00:38.000,308,11033736,12805,0,1762214437,13020.128867610001,24.42023019000044,53412.53355408001 2025-11-04,00:00:39.000,308,11033808,12805,0,1762214438,13020.088449750001,24.40613193000172,53412.37285032 2025-11-04,00:00:40.000,308,11033776,12645,0,1762214439,13020.041295579991,24.476623230002588,53412.37983744 2025-11-04,00:00:41.000,308,11033746,12645,0,1762214440,13020.034559269996,24.483672360001947,53412.30996624 2025-11-04,00:00:42.000,308,11033748,12365,0,1762214441,13019.953723549996,24.46957410000323,53412.23310792 2025-11-04,00:00:43.000,308,11033716,12725,0,1762214442,13019.92677831,24.40613193000172,53412.20515944 2025-11-04,00:00:44.000,308,11033767,12685,0,1762214443,13019.98066878999,24.448426709997875,53412.07939128001 2025-11-04,00:00:45.000,308,11033791,12525,0,1762214444,13019.90656938,24.547114530003455,53412.03746856 2025-11-04,00:00:46.000,308,11033778,12605,0,1762214445,13019.88636045,24.518918009998742,53411.98157160001 2025-11-04,00:00:47.000,308,11033779,12725,0,1762214446,13019.88636045,24.476623230002588,53411.8767648 2025-11-04,00:00:48.000,308,11033718,12525,0,1762214447,13019.81899734999,24.518918009998742,53411.8068936 2025-11-04,00:00:49.000,308,11033765,12645,0,1762214448,13019.80552473,24.58940930999961,53411.771958000005 2025-11-04,00:00:50.000,308,11033779,12685,0,1762214449,13019.75837055999,24.58940930999961,53411.71606104001 2025-11-04,00:00:51.000,308,11033745,12445,0,1762214450,13019.771843179995,24.554163660002814,53411.604267120005 2025-11-04,00:00:52.000,308,11033739,12725,0,1762214451,13019.812261039995,24.568261920001532,53411.555357280005 2025-11-04,00:00:53.000,308,11033734,12685,0,1762214452,13019.79878841999,24.659900610000477,53411.506447440006 2025-11-04,00:00:54.000,308,11033749,12685,0,1762214453,13019.85941520999,24.659900610000477,53411.42958912001 2025-11-04,00:00:55.000,308,11033777,12525,0,1762214454,13019.90656938,24.63170409000304,53411.40862776001 2025-11-04,00:00:56.000,308,11033783,12605,0,1762214455,13020.041295579991,24.673998869999195,53411.31080808001 2025-11-04,00:00:57.000,308,11033780,12525,0,1762214456,13020.095186059996,24.702195390003908,53411.34574368 2025-11-04,00:00:58.000,308,11033753,12365,0,1762214457,13020.122131299991,24.751539299999422,53411.282859599996 2025-11-04,00:00:59.000,308,11033767,12485,0,1762214458,13020.196230709997,24.800883210002212,53411.21298840001 2025-11-04,00:01:00.000,308,11033768,12645,0,1762214459,13020.304011669992,24.76563755999814,53411.16407856001 2025-11-04,00:01:01.000,308,11033773,12725,0,1762214460,13020.310747980002,24.76563755999814,53411.19202704001 2025-11-04,00:01:02.000,308,11033775,12765,0,1762214461,13020.344429529992,24.850227119997726,53411.16407856001 2025-11-04,00:01:03.000,308,11033789,12645,0,1762214462,13020.364638459992,24.87842364000244,53411.06625888 2025-11-04,00:01:04.000,308,11033771,12645,0,1762214463,13020.418528939997,24.81498147000093,53411.09420736001 2025-11-04,00:01:05.000,308,11033745,12605,0,1762214464,13020.472419420003,24.800883210002212,53411.0383104 2025-11-04,00:01:06.000,308,11033721,12565,0,1762214465,13020.499364659998,24.87842364000244,53411.02433616001 2025-11-04,00:01:07.000,308,11033786,12685,0,1762214466,13020.586936689993,24.81498147000093,53410.95446496001 2025-11-04,00:01:08.000,308,11033753,12525,0,1762214467,13020.607145619993,24.723342780001985,53410.947477839996 2025-11-04,00:01:09.000,308,11033817,12445,0,1762214468,13020.539782519998,24.709244520003267,53410.898568 2025-11-04,00:01:10.000,308,11033778,12565,0,1762214469,13020.620618239998,24.730391910001345,53410.84267104 2025-11-04,00:01:11.000,308,11033804,12445,0,1762214470,13020.721662889999,24.81498147000093,53410.82869680001 2025-11-04,00:01:12.000,308,11033791,12645,0,1762214471,13020.75534443999,24.709244520003267,53410.82170968 2025-11-04,00:01:13.000,308,11033781,12645,0,1762214472,13020.869861709994,24.568261920001532,53410.78677408001 2025-11-04,00:01:14.000,308,11033764,12565,0,1762214473,13020.90354326,24.63170409000304,53410.814722560004 2025-11-04,00:01:15.000,308,11033734,12605,0,1762214474,13021.03826945999,24.744490170000063,53410.74485136 2025-11-04,00:01:16.000,308,11033791,12445,0,1762214475,13021.172995659996,24.744490170000063,53410.75183848 2025-11-04,00:01:17.000,308,11033786,12685,0,1762214476,13021.267304,24.603507569998328,53410.75882560001 2025-11-04,00:01:18.000,308,11033719,12605,0,1762214477,13021.341403409991,24.64580235000176,53410.68895440001 2025-11-04,00:01:19.000,308,11033788,12445,0,1762214478,13021.476129609997,24.751539299999422,53410.73786424001 2025-11-04,00:01:20.000,308,11033731,12485,0,1762214479,13021.631064740002,24.81498147000093,53410.70292864 2025-11-04,00:01:21.000,308,11033750,12685,0,1762214480,13021.779263559998,24.786784950003494,53410.647031680004 2025-11-04,00:01:22.000,308,11033802,12445,0,1762214481,13021.920726069999,24.772686690004775,53410.68895440001 2025-11-04,00:01:23.000,308,11033780,12445,0,1762214482,13022.048715959994,24.723342780001985,53410.64004456001 2025-11-04,00:01:24.000,308,11033773,12525,0,1762214483,13022.109342749995,24.716293650002626,53410.62607032 2025-11-04,00:01:25.000,308,11033771,12605,0,1762214484,13022.210387399995,24.751539299999422,53410.64004456001 2025-11-04,00:01:26.000,308,11033788,12605,0,1762214485,13022.331640979995,24.730391910001345,53410.61908320001 2025-11-04,00:01:27.000,308,11033793,12725,0,1762214486,13022.439421939991,24.688097129997914,53410.68895440001 2025-11-04,00:01:28.000,308,11033757,12605,0,1762214487,13022.506785040001,24.702195390003908,53410.64004456001 2025-11-04,00:01:29.000,308,11033790,12805,0,1762214488,13022.560675519991,24.723342780001985,53410.63305744 2025-11-04,00:01:30.000,308,11033766,12685,0,1762214489,13022.641511239992,24.716293650002626,53410.5841476 2025-11-04,00:01:31.000,308,11033788,12525,0,1762214490,13022.661720169992,24.681047999998555,53410.59113472001 2025-11-04,00:01:32.000,308,11033792,12605,0,1762214491,13022.735819579997,24.673998869999195,53410.56318624 2025-11-04,00:01:33.000,308,11033735,12605,0,1762214492,13022.823391609993,24.652851480001118,53410.598121840005 2025-11-04,00:01:34.000,308,11033767,12685,0,1762214493,13022.944645189993,24.62465496000368,53410.64004456001 2025-11-04,00:01:35.000,308,11033745,12445,0,1762214494,13022.971590429988,24.673998869999195,53410.52126352001 2025-11-04,00:01:36.000,308,11033750,12605,0,1762214495,13023.038953529998,24.688097129997914,53410.52825064 2025-11-04,00:01:37.000,308,11033759,12645,0,1762214496,13023.126525559994,24.617605830004322,53410.549212000005 2025-11-04,00:01:38.000,308,11033745,12525,0,1762214497,13023.146734489994,24.58940930999961,53410.549212000005 2025-11-04,00:01:39.000,308,11033762,12805,0,1762214498,13023.079371389998,24.533016270004737,53410.53523776 2025-11-04,00:01:40.000,308,11033814,12765,0,1762214499,13023.045689839993,24.504819750000024,53410.48632792 2025-11-04,00:01:41.000,308,11033754,12565,0,1762214500,13023.106316629994,24.46252497000387,53410.47235368001 2025-11-04,00:01:42.000,308,11033745,12725,0,1762214501,13023.065898769994,24.37088627999765,53410.4094696 2025-11-04,00:01:43.000,308,11033781,12565,0,1762214502,13023.012008289988,24.23695281000255,53410.40248248001 2025-11-04,00:01:44.000,308,11033781,12525,0,1762214503,13022.897491019998,24.1805597700004,53410.332611280006 2025-11-04,00:01:45.000,308,11033829,12525,0,1762214504,13022.830127920002,24.103019340000174,53410.3395984 2025-11-04,00:01:46.000,308,11033730,12765,0,1762214505,13022.762764819992,24.06072456000402,53410.3395984 2025-11-04,00:01:47.000,308,11033732,12445,0,1762214506,13022.688665410002,23.99728239000251,53410.262740080005 2025-11-04,00:01:48.000,308,11033760,12605,0,1762214507,13022.675192789997,23.898594570004207,53410.1299848 2025-11-04,00:01:49.000,308,11033700,12765,0,1762214508,13022.614565999997,23.863348920000135,53410.15094616 2025-11-04,00:01:50.000,308,11033762,12605,0,1762214509,13022.540466589991,23.799906749998627,53410.11601056001 2025-11-04,00:01:51.000,308,11033761,12485,0,1762214510,13022.513521349996,23.757611970002472,53410.03915224001 2025-11-04,00:01:52.000,308,11033768,12645,0,1762214511,13022.44615825,23.708268059999682,53410.03915224001 2025-11-04,00:01:53.000,308,11033758,12845,0,1762214512,13022.37879514999,23.644825889998174,53409.99024240001 2025-11-04,00:01:54.000,308,11033745,12765,0,1762214513,13022.31816835999,23.5884328500033,53409.94831968001 2025-11-04,00:01:55.000,308,11033795,12525,0,1762214514,13022.25754156999,23.496794160004356,53409.86447424 2025-11-04,00:01:56.000,308,11033713,12645,0,1762214515,13022.18344216,23.48974502999772,53409.86447424 2025-11-04,00:01:57.000,308,11033770,12605,0,1762214516,13022.06218858,23.42630286000349,53409.78062880001 2025-11-04,00:01:58.000,308,11033769,12725,0,1762214517,13021.920726069999,23.405155469998135,53409.68280912001 2025-11-04,00:01:59.000,308,11033672,12765,0,1762214518,13021.839890349998,23.341713300003903,53409.66883488 2025-11-04,00:02:00.000,308,11033751,12685,0,1762214519,13021.792736179988,23.30646764999983,53409.63389928001 2025-11-04,00:02:01.000,308,11033777,12765,0,1762214520,13021.752318319988,23.235976349998964,53409.51511824001 2025-11-04,00:02:02.000,308,11033718,12685,0,1762214521,13021.691691530003,23.235976349998964,53409.45922128 2025-11-04,00:02:03.000,308,11033740,12725,0,1762214522,13021.597383189997,23.19368157000281,53409.4312728 2025-11-04,00:02:04.000,308,11033753,12645,0,1762214523,13021.503074849992,23.17253418000473,53409.36838872001 2025-11-04,00:02:05.000,308,11033735,12645,0,1762214524,13021.449184370002,23.17253418000473,53409.2915304 2025-11-04,00:02:06.000,308,11033720,12725,0,1762214525,13021.476129609997,23.123190270001942,53409.256594800005 2025-11-04,00:02:07.000,308,11033731,12685,0,1762214526,13021.327930790001,23.031551580002997,53409.137813760004 2025-11-04,00:02:08.000,308,11033719,12725,0,1762214527,13021.314458169996,23.052698970001074,53409.0469812 2025-11-04,00:02:09.000,308,11033733,12605,0,1762214528,13021.274040309996,23.066797229999793,53409.01903272 2025-11-04,00:02:10.000,308,11033701,13045,0,1762214529,13021.22688614,23.066797229999793,53409.03300696001 2025-11-04,00:02:11.000,308,11033738,12765,0,1762214530,13021.12584149,23.08089548999851,53408.92820016 2025-11-04,00:02:12.000,308,11033734,12645,0,1762214531,13021.01806052999,23.123190270001942,53408.8373676 2025-11-04,00:02:13.000,308,11033756,12645,0,1762214532,13020.90354326,23.15138678999938,53408.802432000004 2025-11-04,00:02:14.000,308,11033765,12685,0,1762214533,13020.802498609999,23.15138678999938,53408.77448352001 2025-11-04,00:02:15.000,308,11033737,12685,0,1762214534,13020.735135509989,23.165485049998097,53408.7325608 2025-11-04,00:02:16.000,308,11033683,12645,0,1762214535,13020.627354549993,23.207779830001527,53408.655702480006 2025-11-04,00:02:17.000,308,11033709,12645,0,1762214536,13020.485892039993,23.221878090000246,53408.55089568 2025-11-04,00:02:18.000,308,11033746,12605,0,1762214537,13020.304011669992,23.278271130002395,53408.56486992 2025-11-04,00:02:19.000,308,11033704,12845,0,1762214538,13020.162549159992,23.348762430003262,53408.42512752 2025-11-04,00:02:20.000,308,11033731,12605,0,1762214539,13020.061504509991,23.32056590999855,53408.39717904 2025-11-04,00:02:21.000,308,11033743,12765,0,1762214540,13019.81899734999,23.341713300003903,53408.369230560005 2025-11-04,00:02:22.000,308,11033676,12565,0,1762214541,13019.67753483999,23.32761503999791,53408.299359360004 2025-11-04,00:02:23.000,308,11033697,12605,0,1762214542,13019.55628125999,23.35581156000262,53408.21551392 2025-11-04,00:02:24.000,308,11033714,12725,0,1762214543,13019.414818749989,23.384008080000058,53408.23647528 2025-11-04,00:02:25.000,308,11033705,12605,0,1762214544,13019.199256829997,23.299418520000472,53408.082758640005 2025-11-04,00:02:26.000,308,11033684,12565,0,1762214545,13018.983694909992,23.334664170004544,53408.08974576 2025-11-04,00:02:27.000,308,11033696,12605,0,1762214546,13018.835496089996,23.391057209999417,53408.00590032001 2025-11-04,00:02:28.000,308,11033751,12685,0,1762214547,13018.754660369996,23.42630286000349,53407.92205488 2025-11-04,00:02:29.000,308,11033670,12645,0,1762214548,13018.673824649995,23.341713300003903,53407.88013216 2025-11-04,00:02:30.000,308,11033684,12965,0,1762214549,13018.64014309999,23.32761503999791,53407.866157920005 2025-11-04,00:02:31.000,308,11033747,12645,0,1762214550,13018.552571069995,23.32761503999791,53407.747376880005 2025-11-04,00:02:32.000,308,11033700,12685,0,1762214551,13018.471735349995,23.35581156000262,53407.67750568 2025-11-04,00:02:33.000,308,11033676,12645,0,1762214552,13018.411108559994,23.36286069000198,53407.6844928 2025-11-04,00:02:34.000,308,11033743,12645,0,1762214553,13018.31680021999,23.405155469998135,53407.67051856001 2025-11-04,00:02:35.000,308,11033751,12565,0,1762214554,13018.215755569989,23.447450250001566,53407.53776328 2025-11-04,00:02:36.000,308,11033683,12565,0,1762214555,13018.121447229998,23.468597639999643,53407.481866320006 2025-11-04,00:02:37.000,308,11033746,12805,0,1762214556,13018.060820439998,23.468597639999643,53407.45391784001 2025-11-04,00:02:38.000,308,11033736,12685,0,1762214557,13018.006929959993,23.433351990002848,53407.40500800001 2025-11-04,00:02:39.000,308,11033722,12645,0,1762214558,13017.939566859997,23.440401120002207,53407.3700724 2025-11-04,00:02:40.000,308,11033722,12605,0,1762214559,13017.865467449992,23.524990680001792,53407.314175440006 2025-11-04,00:02:41.000,308,11033745,12805,0,1762214560,13017.825049589992,23.574334590004582,53407.28622696001 2025-11-04,00:02:42.000,308,11033690,12645,0,1762214561,13017.717268629996,23.616629370000737,53407.22334288 2025-11-04,00:02:43.000,308,11033693,12765,0,1762214562,13017.622960289991,23.616629370000737,53407.18142016 2025-11-04,00:02:44.000,308,11033655,12725,0,1762214563,13017.555597189996,23.644825889998174,53407.20238152 2025-11-04,00:02:45.000,308,11033690,12685,0,1762214564,13017.535388259996,23.616629370000737,53407.125523200004 2025-11-04,00:02:46.000,308,11033705,12765,0,1762214565,13017.50844302,23.574334590004582,53407.08360048 2025-11-04,00:02:47.000,308,11033757,12645,0,1762214566,13017.50844302,23.65187502000481,53407.055652 2025-11-04,00:02:48.000,308,11033694,12765,0,1762214567,13017.40066205999,23.7223663199984,53406.957832320004 2025-11-04,00:02:49.000,308,11033731,12805,0,1762214568,13017.40066205999,23.680071540002245,53406.92988384001 2025-11-04,00:02:50.000,308,11033734,12645,0,1762214569,13017.50844302,23.55318719999923,53407.01372928 2025-11-04,00:02:51.000,308,11033694,12725,0,1762214570,13017.494970399996,23.58138372000394,53406.9857808 2025-11-04,00:02:52.000,308,11033766,12765,0,1762214571,13017.454552539995,23.524990680001792,53406.95084520001 2025-11-04,00:02:53.000,308,11033769,12525,0,1762214572,13017.50170670999,23.447450250001566,53406.89494824 2025-11-04,00:02:54.000,308,11033684,12565,0,1762214573,13017.46802516,23.447450250001566,53406.957832320004 2025-11-04,00:02:55.000,308,11033711,12525,0,1762214574,13017.393925749995,23.48974502999772,53406.89494824 2025-11-04,00:02:56.000,308,11033714,12645,0,1762214575,13017.31982633999,23.5884328500033,53406.83905128 2025-11-04,00:02:57.000,308,11033705,12805,0,1762214576,13017.212045379994,23.609580240001378,53406.87398688 2025-11-04,00:02:58.000,308,11033734,12685,0,1762214577,13017.27940847999,23.609580240001378,53406.790141440004 2025-11-04,00:02:59.000,308,11033735,12445,0,1762214578,13017.27940847999,23.623678500000096,53406.80411568001 2025-11-04,00:03:00.000,308,11033715,12725,0,1762214579,13017.19857275999,23.644825889998174,53406.741231600005 2025-11-04,00:03:01.000,308,11033689,12685,0,1762214580,13017.084055489999,23.680071540002245,53406.67834752 2025-11-04,00:03:02.000,308,11033760,12765,0,1762214581,13016.996483459989,23.82105414000398,53406.68533464001 2025-11-04,00:03:03.000,308,11033747,12685,0,1762214582,13016.855020950003,23.898594570004207,53406.524630880005 2025-11-04,00:03:04.000,308,11033705,12605,0,1762214583,13016.794394160002,23.856299790000776,53406.55257936 2025-11-04,00:03:05.000,308,11033693,12765,0,1762214584,13016.740503679997,23.856299790000776,53406.524630880005 2025-11-04,00:03:06.000,308,11033711,12645,0,1762214585,13016.693349510002,23.81400501000462,53406.44777256001 2025-11-04,00:03:07.000,308,11033702,12805,0,1762214586,13016.625986409992,23.806955879997986,53406.37790136001 2025-11-04,00:03:08.000,308,11033701,12645,0,1762214587,13016.471051280001,23.863348920000135,53406.32899152001 2025-11-04,00:03:09.000,308,11033743,12725,0,1762214588,13016.363270319991,24.018429780000588,53406.31501728 2025-11-04,00:03:10.000,308,11033730,12605,0,1762214589,13016.235280429995,23.976135000004433,53406.2171976 2025-11-04,00:03:11.000,308,11033697,12725,0,1762214590,13016.134235779995,23.933840220001002,53406.18226200001 2025-11-04,00:03:12.000,308,11033719,12765,0,1762214591,13016.10729054,23.976135000004433,53406.189249120005 2025-11-04,00:03:13.000,308,11033721,12605,0,1762214592,13016.06687268,24.046626299998024,53406.16130064001 2025-11-04,00:03:14.000,308,11033696,12885,0,1762214593,13016.012982199994,24.12416672999825,53406.0774552 2025-11-04,00:03:15.000,308,11033707,12965,0,1762214594,13015.824365519999,24.1805597700004,53406.06348096001 2025-11-04,00:03:16.000,308,11033688,12925,0,1762214595,13015.716584559988,24.22285455000383,53405.98662264 2025-11-04,00:03:17.000,308,11033739,12765,0,1762214596,13015.689639319993,24.251051070001267,53405.96566128001 2025-11-04,00:03:18.000,308,11033739,12485,0,1762214597,13015.703111939998,24.293345850004698,53405.88181584 2025-11-04,00:03:19.000,308,11033685,12525,0,1762214598,13015.541440499997,24.328591500001494,53405.82591888001 2025-11-04,00:03:20.000,308,11033637,12805,0,1762214599,13015.379769059997,24.377935410004284,53405.7630348 2025-11-04,00:03:21.000,308,11033705,12565,0,1762214600,13015.278724409996,24.42023019000044,53405.77700904001 2025-11-04,00:03:22.000,308,11033708,12605,0,1762214601,13015.143998209991,24.511868879999383,53405.686176480005 2025-11-04,00:03:23.000,308,11033739,12605,0,1762214602,13015.04295355999,24.504819750000024,53405.64425376 2025-11-04,00:03:24.000,308,11033754,12845,0,1762214603,13014.935172599995,24.5259671399981,53405.58136968001 2025-11-04,00:03:25.000,308,11033721,12725,0,1762214604,13014.82065532999,24.603507569998328,53405.588356800006 2025-11-04,00:03:26.000,308,11033728,12645,0,1762214605,13014.665720199999,24.69514626000455,53405.56040832001 2025-11-04,00:03:27.000,308,11033727,12765,0,1762214606,13014.571411859994,24.751539299999422,53405.47656288 2025-11-04,00:03:28.000,308,11033704,12725,0,1762214607,13014.443421969998,24.75858842999878,53405.43464016 2025-11-04,00:03:29.000,308,11033716,12805,0,1762214608,13014.322168389997,24.82907972999965,53405.350794720005 2025-11-04,00:03:30.000,308,11033726,12885,0,1762214609,13014.214387430002,24.82907972999965,53405.350794720005 2025-11-04,00:03:31.000,308,11033734,12565,0,1762214610,13014.126815399992,24.899571030000516,53405.29489776001 2025-11-04,00:03:32.000,308,11033651,12845,0,1762214611,13013.97188027,24.9841605900001,53405.26694928 2025-11-04,00:03:33.000,308,11033763,12565,0,1762214612,13013.877571929996,25.089897539997764,53405.19707808 2025-11-04,00:03:34.000,308,11033720,12685,0,1762214613,13013.837154069995,25.082848409998405,53405.09227128 2025-11-04,00:03:35.000,308,11033697,12605,0,1762214614,13013.74958204,25.16743796999799,53405.09227128 2025-11-04,00:03:36.000,308,11033684,12605,0,1762214615,13013.62832846,25.26612579000357,53405.04336144 2025-11-04,00:03:37.000,308,11033718,12685,0,1762214616,13013.635064769995,25.39301012999931,53405.09227128 2025-11-04,00:03:38.000,308,11033700,12765,0,1762214617,13013.64853739,25.45645230000082,53405.03637432001 2025-11-04,00:03:39.000,308,11033738,12685,0,1762214618,13013.5879106,25.49874708000425,53405.015412960005 2025-11-04,00:03:40.000,308,11033754,12725,0,1762214619,13013.48012963999,25.56923837999784,53404.95252888 2025-11-04,00:03:41.000,308,11033712,12605,0,1762214620,13013.392557609994,25.660877070004062,53404.93855464001 2025-11-04,00:03:42.000,308,11033736,12445,0,1762214621,13013.412766539994,25.73841750000429,53404.87567056 2025-11-04,00:03:43.000,308,11033712,12485,0,1762214622,13013.507074879999,25.773663150001084,53404.86868344001 2025-11-04,00:03:44.000,308,11033708,12645,0,1762214623,13013.56096535999,25.89349836000474,53404.847722080005 2025-11-04,00:03:45.000,308,11033760,12565,0,1762214624,13013.594646909994,25.963989659998333,53404.784838 2025-11-04,00:03:46.000,308,11033720,12805,0,1762214625,13013.60811953,25.992186180003046,53404.784838 2025-11-04,00:03:47.000,308,11033731,12765,0,1762214626,13013.594646909994,26.069726610003272,53404.784838 2025-11-04,00:03:48.000,308,11033697,12725,0,1762214627,13013.5879106,26.20366007999837,53404.749902400006 2025-11-04,00:03:49.000,308,11033793,12605,0,1762214628,13013.594646909994,26.281200509998598,53404.749902400006 2025-11-04,00:03:50.000,308,11033732,12685,0,1762214629,13013.54075642999,26.379888330004178,53404.74291528001 2025-11-04,00:03:51.000,308,11033734,12965,0,1762214630,13013.56096535999,26.415133980000974,53404.68701832 2025-11-04,00:03:52.000,308,11033726,12845,0,1762214631,13013.66874632,26.520870929998637,53404.680031200005 2025-11-04,00:03:53.000,308,11033700,12445,0,1762214632,13013.70916418,26.605460489998222,53404.728941040004 2025-11-04,00:03:54.000,308,11033771,12525,0,1762214633,13013.715900489995,26.690050049997808,53404.67304408001 2025-11-04,00:03:55.000,308,11033751,12645,0,1762214634,13013.7899999,26.767590479998034,53404.62413424001 2025-11-04,00:03:56.000,308,11033666,12805,0,1762214635,13013.83041776,26.84513090999826,53404.60317288001 2025-11-04,00:03:57.000,308,11033713,12605,0,1762214636,13013.95167134,26.852180040004896,53404.631121360006 2025-11-04,00:03:58.000,308,11033755,12605,0,1762214637,13014.012298130001,26.84513090999826,53404.62413424001 2025-11-04,00:03:59.000,308,11033678,12525,0,1762214638,13014.025770749991,26.90152395000041,53404.60317288001 2025-11-04,00:04:00.000,308,11033741,12725,0,1762214639,13014.099870159996,26.94381873000384,53404.61714712 2025-11-04,00:04:01.000,308,11033719,12565,0,1762214640,13014.180705879997,26.91562220999913,53404.631121360006 2025-11-04,00:04:02.000,308,11033695,12645,0,1762214641,13014.295223150002,26.90152395000041,53404.61714712 2025-11-04,00:04:03.000,308,11033744,12605,0,1762214642,13014.295223150002,26.91562220999913,53404.65906984 2025-11-04,00:04:04.000,308,11033770,12645,0,1762214643,13014.335641010002,26.802836130002106,53404.66605696 2025-11-04,00:04:05.000,308,11033748,12605,0,1762214644,13014.335641010002,26.767590479998034,53404.69400544 2025-11-04,00:04:06.000,308,11033706,12605,0,1762214645,13014.376058870002,26.704148310003802,53404.6450956 2025-11-04,00:04:07.000,308,11033744,12645,0,1762214646,13014.396267800003,26.626607880003576,53404.6450956 2025-11-04,00:04:08.000,308,11033705,12685,0,1762214647,13014.376058870002,26.598411359998863,53404.610160000004 2025-11-04,00:04:09.000,308,11033721,12445,0,1762214648,13014.349113629993,26.577263970000786,53404.631121360006 2025-11-04,00:04:10.000,308,11033712,12525,0,1762214649,13014.315432080002,26.527920059997996,53404.62413424001 2025-11-04,00:04:11.000,308,11033735,12845,0,1762214650,13014.288486839992,26.520870929998637,53404.62413424001 2025-11-04,00:04:12.000,308,11033732,12605,0,1762214651,13014.268277909992,26.464477890003764,53404.62413424001 2025-11-04,00:04:13.000,308,11033687,12805,0,1762214652,13014.248068979992,26.429232239999692,53404.52631456 2025-11-04,00:04:14.000,308,11033681,12525,0,1762214653,13014.227860049992,26.386937460003537,53404.5402888 2025-11-04,00:04:15.000,308,11033718,12605,0,1762214654,13014.261541599997,26.351691809999465,53404.57522440001 2025-11-04,00:04:16.000,308,11033730,12565,0,1762214655,13014.322168389997,26.30939703000331,53404.512340320005 2025-11-04,00:04:17.000,308,11033711,12765,0,1762214656,13014.416476730003,26.281200509998598,53404.49137896 2025-11-04,00:04:18.000,308,11033714,12445,0,1762214657,13014.483839829998,26.30234790000395,53404.48439184001 2025-11-04,00:04:19.000,308,11033738,12605,0,1762214658,13014.524257689998,26.351691809999465,53404.49836608 2025-11-04,00:04:20.000,308,11033732,12445,0,1762214659,13014.456894589988,26.344642680000106,53404.53330168001 2025-11-04,00:04:21.000,308,11033727,12485,0,1762214660,13014.571411859994,26.31644616000267,53404.57522440001 2025-11-04,00:04:22.000,308,11033731,12645,0,1762214661,13014.672456509994,26.344642680000106,53404.53330168001 2025-11-04,00:04:23.000,308,11033741,13005,0,1762214662,13014.834127949995,26.365790069998184,53404.512340320005 2025-11-04,00:04:24.000,308,11033702,12725,0,1762214663,13014.84760057,26.393986590002896,53404.50535320001 2025-11-04,00:04:25.000,308,11033678,12685,0,1762214664,13014.84086425999,26.386937460003537,53404.59618576 2025-11-04,00:04:26.000,308,11033686,12765,0,1762214665,13014.78697378,26.337593550000747,53404.57522440001 2025-11-04,00:04:27.000,308,11033696,12685,0,1762214666,13014.88128211999,26.26005312000052,53404.61714712 2025-11-04,00:04:28.000,308,11033750,12725,0,1762214667,13014.92169997999,26.238905730002443,53404.60317288001 2025-11-04,00:04:29.000,308,11033776,12725,0,1762214668,13014.935172599995,26.231856600003084,53404.63810848 2025-11-04,00:04:30.000,308,11033745,12605,0,1762214669,13014.975590459995,26.245954860001802,53404.680031200005 2025-11-04,00:04:31.000,308,11033690,12805,0,1762214670,13014.98906308,26.26710224999988,53404.66605696 2025-11-04,00:04:32.000,308,11033695,12645,0,1762214671,13015.00927201,26.27415137999924,53404.65906984 2025-11-04,00:04:33.000,308,11033725,12645,0,1762214672,13014.98906308,26.295298770004592,53404.70797968 2025-11-04,00:04:34.000,308,11033748,12805,0,1762214673,13015.02948094,26.30939703000331,53404.74291528001 2025-11-04,00:04:35.000,308,11033700,12565,0,1762214674,13014.975590459995,26.27415137999924,53404.66605696 2025-11-04,00:04:36.000,308,11033750,12325,0,1762214675,13014.995799389995,26.245954860001802,53404.7149668 2025-11-04,00:04:37.000,308,11033773,12565,0,1762214676,13015.036217249995,26.238905730002443,53404.749902400006 2025-11-04,00:04:38.000,308,11033693,12645,0,1762214677,13014.96885415,26.217758340004366,53404.77086376001 2025-11-04,00:04:39.000,308,11033747,12565,0,1762214678,13014.955381529995,26.295298770004592,53404.75688952 2025-11-04,00:04:40.000,308,11033727,12685,0,1762214679,13015.00253569999,26.344642680000106,53404.75688952 2025-11-04,00:04:41.000,308,11033759,12685,0,1762214680,13015.00253569999,26.330544420001388,53404.75688952 2025-11-04,00:04:42.000,308,11033796,12685,0,1762214681,13014.88128211999,26.281200509998598,53404.76387664 2025-11-04,00:04:43.000,308,11033674,12605,0,1762214682,13014.874545809995,26.238905730002443,53404.81977360001 2025-11-04,00:04:44.000,308,11033747,12645,0,1762214683,13014.88128211999,26.25300399000116,53404.77086376001 2025-11-04,00:04:45.000,308,11033719,12845,0,1762214684,13014.94190890999,26.25300399000116,53404.749902400006 2025-11-04,00:04:46.000,308,11033745,12565,0,1762214685,13014.94864522,26.288249639997957,53404.82676072 2025-11-04,00:04:47.000,308,11033733,12285,0,1762214686,13014.92169997999,26.27415137999924,53404.86868344001 2025-11-04,00:04:48.000,308,11033692,12725,0,1762214687,13014.935172599995,26.25300399000116,53404.847722080005 2025-11-04,00:04:49.000,308,11033741,12885,0,1762214688,13015.00253569999,26.26005312000052,53404.81278648 2025-11-04,00:04:50.000,308,11033693,12605,0,1762214689,13015.143998209991,26.27415137999924,53404.91060616001 2025-11-04,00:04:51.000,308,11033690,12565,0,1762214690,13015.197888689996,26.224807470003725,53404.86868344001 2025-11-04,00:04:52.000,308,11033734,12605,0,1762214691,13015.245042859991,26.168414430001576,53404.896631920004 2025-11-04,00:04:53.000,308,11033703,12605,0,1762214692,13015.352823820002,26.196610949999013,53404.917593280006 2025-11-04,00:04:54.000,308,11033745,12765,0,1762214693,13015.420186919997,26.182512690000294,53404.896631920004 2025-11-04,00:04:55.000,308,11033816,12605,0,1762214694,13015.501022639997,26.196610949999013,53404.98746448001 2025-11-04,00:04:56.000,308,11033717,12565,0,1762214695,13015.561649429997,26.168414430001576,53405.00143872 2025-11-04,00:04:57.000,308,11033750,12605,0,1762214696,13015.588594669993,26.224807470003725,53404.98746448001 2025-11-04,00:04:58.000,308,11033716,12645,0,1762214697,13015.581858359998,26.154316170002858,53405.00842584001 2025-11-04,00:04:59.000,308,11033775,12605,0,1762214698,13015.554913120002,26.119070519998786,53405.04336144 2025-11-04,00:05:00.000,308,11033732,12605,0,1762214699,13015.608803599993,26.104972260000068,53405.064322800004 2025-11-04,00:05:01.000,308,11033779,12605,0,1762214700,13015.676166699988,26.119070519998786,53405.03637432001 2025-11-04,00:05:02.000,308,11033708,12805,0,1762214701,13015.783947659998,26.13316878000478,53405.07829704001 2025-11-04,00:05:03.000,308,11033701,12445,0,1762214702,13015.763738729998,26.09792313000071,53405.134194000006 2025-11-04,00:05:04.000,308,11033766,12605,0,1762214703,13015.689639319993,26.020382700000482,53405.12021976 2025-11-04,00:05:05.000,308,11033715,12805,0,1762214704,13015.736793489988,26.02743182999984,53405.1691296 2025-11-04,00:05:06.000,308,11033712,12405,0,1762214705,13015.851310759994,26.055628350004554,53405.15515536001 2025-11-04,00:05:07.000,308,11033750,12565,0,1762214706,13015.972564339994,25.999235310002405,53405.134194000006 2025-11-04,00:05:08.000,308,11033714,12725,0,1762214707,13016.02645482,26.013333570001123,53405.17611672001 2025-11-04,00:05:09.000,308,11033744,12645,0,1762214708,13015.992773269994,25.971038789997692,53405.21803944 2025-11-04,00:05:10.000,308,11033771,12605,0,1762214709,13016.00624589,25.949891399999615,53405.21803944 2025-11-04,00:05:11.000,308,11033777,12525,0,1762214710,13016.04666375,25.935793140000897,53405.280923520004 2025-11-04,00:05:12.000,308,11033774,12605,0,1762214711,13016.134235779995,26.006284440001764,53405.301884880006 2025-11-04,00:05:13.000,308,11033781,12565,0,1762214712,13016.12749947,26.04857921999792,53405.32284624001 2025-11-04,00:05:14.000,308,11033715,12645,0,1762214713,13016.08034529999,26.02743182999984,53405.308872 2025-11-04,00:05:15.000,308,11033751,12485,0,1762214714,13016.02645482,25.999235310002405,53405.34380760001 2025-11-04,00:05:16.000,308,11033750,12525,0,1762214715,13016.03992743999,26.020382700000482,53405.37175608001 2025-11-04,00:05:17.000,308,11033758,12605,0,1762214716,13016.16118101999,26.055628350004554,53405.39271744001 2025-11-04,00:05:18.000,308,11033794,12565,0,1762214717,13016.235280429995,26.161365300002217,53405.399704560004 2025-11-04,00:05:19.000,308,11033720,12685,0,1762214718,13016.14097208999,26.1472670400035,53405.44162728001 2025-11-04,00:05:20.000,308,11033759,12685,0,1762214719,13016.04666375,26.104972260000068,53405.46258864001 2025-11-04,00:05:21.000,308,11033779,12645,0,1762214720,13016.033191129995,26.062677480003913,53405.51149848001 2025-11-04,00:05:22.000,308,11033786,12565,0,1762214721,13016.134235779995,26.020382700000482,53405.51149848001 2025-11-04,00:05:23.000,308,11033754,12645,0,1762214722,13016.215071499995,26.006284440001764,53405.57438256 2025-11-04,00:05:24.000,308,11033766,12965,0,1762214723,13016.22854412,26.04857921999792,53405.53944696001 2025-11-04,00:05:25.000,308,11033791,12565,0,1762214724,13016.215071499995,26.07677574000263,53405.616305280004 2025-11-04,00:05:26.000,308,11033770,12525,0,1762214725,13016.26896198,26.14021791000414,53405.567395440004 2025-11-04,00:05:27.000,308,11033783,12605,0,1762214726,13016.363270319991,26.189561819999653,53405.67918936001 2025-11-04,00:05:28.000,308,11033710,12725,0,1762214727,13016.403688179991,26.1472670400035,53405.72111208 2025-11-04,00:05:29.000,308,11033785,12645,0,1762214728,13016.41042449,26.08382487000199,53405.67918936001 2025-11-04,00:05:30.000,308,11033739,12845,0,1762214729,13016.464314969991,26.154316170002858,53405.7630348 2025-11-04,00:05:31.000,308,11033755,12565,0,1762214730,13016.497996519996,26.26005312000052,53405.81893176 2025-11-04,00:05:32.000,308,11033772,12765,0,1762214731,13016.585568549992,26.20366007999837,53405.853867360005 2025-11-04,00:05:33.000,308,11033745,12525,0,1762214732,13016.713558440002,26.175463560000935,53405.88181584 2025-11-04,00:05:34.000,308,11033734,12525,0,1762214733,13016.807866779993,26.168414430001576,53405.972648400006 2025-11-04,00:05:35.000,308,11033752,12485,0,1762214734,13016.841548329998,26.104972260000068,53406.03553248 2025-11-04,00:05:36.000,308,11033731,12565,0,1762214735,13016.881966189998,26.07677574000263,53406.01457112001 2025-11-04,00:05:37.000,308,11033740,12605,0,1762214736,13016.922384049998,26.02743182999984,53406.091429440006 2025-11-04,00:05:38.000,308,11033722,12525,0,1762214737,13016.996483459989,25.985137050003686,53406.09841656 2025-11-04,00:05:39.000,308,11033754,12565,0,1762214738,13017.124473349999,25.92169488000218,53406.2171976 2025-11-04,00:05:40.000,308,11033766,12725,0,1762214739,13017.313090029995,25.84415445000195,53406.2171976 2025-11-04,00:05:41.000,308,11033738,12645,0,1762214740,13017.42087098999,25.80890879999788,53406.308030160006 2025-11-04,00:05:42.000,308,11033762,12765,0,1762214741,13017.44107991999,25.717270109998935,53406.38488848 2025-11-04,00:05:43.000,308,11033756,13005,0,1762214742,13017.42087098999,25.604484030001913,53406.34995288001 2025-11-04,00:05:44.000,308,11033716,12445,0,1762214743,13017.454552539995,25.576287510004477,53406.405849840005 2025-11-04,00:05:45.000,308,11033762,12525,0,1762214744,13017.596015049996,25.49874708000425,53406.475721040006 2025-11-04,00:05:46.000,308,11033765,12765,0,1762214745,13017.838522209997,25.428255780003383,53406.50366952 2025-11-04,00:05:47.000,308,11033779,12565,0,1762214746,13017.892412690002,25.385960999999952,53406.531618 2025-11-04,00:05:48.000,308,11033757,12445,0,1762214747,13017.919357929997,25.371862740001234,53406.594502080006 2025-11-04,00:05:49.000,308,11033748,12765,0,1762214748,13017.932830550002,25.371862740001234,53406.68533464001 2025-11-04,00:05:50.000,308,11033744,12445,0,1762214749,13017.973248410002,25.364813610001875,53406.65039904 2025-11-04,00:05:51.000,308,11033746,12605,0,1762214750,13018.107974609993,25.414157520004665,53406.72027024 2025-11-04,00:05:52.000,308,11033756,12645,0,1762214751,13018.343745459999,25.46350143000018,53406.811102800006 2025-11-04,00:05:53.000,308,11033777,12845,0,1762214752,13018.42458118,25.4423540400021,53406.83905128 2025-11-04,00:05:54.000,308,11033761,12565,0,1762214753,13018.42458118,25.40710838999803,53406.860012640005 2025-11-04,00:05:55.000,308,11033746,12645,0,1762214754,13018.41784486999,25.414157520004665,53406.83905128 2025-11-04,00:05:56.000,308,11033751,12565,0,1762214755,13018.49868058999,25.45645230000082,53406.957832320004 2025-11-04,00:05:57.000,308,11033745,12445,0,1762214756,13018.7075062,25.378911870000593,53407.03469064 2025-11-04,00:05:58.000,308,11033752,12645,0,1762214757,13018.78834192,25.428255780003383,53407.04167776 2025-11-04,00:05:59.000,308,11033685,12565,0,1762214758,13018.78834192,25.428255780003383,53407.11853608001 2025-11-04,00:06:00.000,308,11033785,12445,0,1762214759,13018.74792406,25.435304910002742,53407.09058760001 2025-11-04,00:06:01.000,308,11033765,12645,0,1762214760,13018.822023469991,25.484648819998256,53407.11853608001 2025-11-04,00:06:02.000,308,11033735,12285,0,1762214761,13018.997167529997,25.484648819998256,53407.22334288 2025-11-04,00:06:03.000,308,11033766,12525,0,1762214762,13019.051058010002,25.40005925999867,53407.293214080004 2025-11-04,00:06:04.000,308,11033786,12445,0,1762214763,13019.030849080002,25.364813610001875,53407.32116256 2025-11-04,00:06:05.000,308,11033749,12645,0,1762214764,13018.943277049992,25.39301012999931,53407.293214080004 2025-11-04,00:06:06.000,308,11033781,12485,0,1762214765,13018.923068119992,25.428255780003383,53407.38404664001 2025-11-04,00:06:07.000,308,11033747,12445,0,1762214766,13018.963485979992,25.435304910002742,53407.41898224 2025-11-04,00:06:08.000,308,11033760,12525,0,1762214767,13019.044321699992,25.414157520004665,53407.44693072 2025-11-04,00:06:09.000,308,11033753,12445,0,1762214768,13019.145366349992,25.371862740001234,53407.48885344 2025-11-04,00:06:10.000,308,11033765,12565,0,1762214769,13019.158838969997,25.287273180001648,53407.50282768001 2025-11-04,00:06:11.000,308,11033757,12605,0,1762214770,13019.138630039997,25.244978399998217,53407.52378904001 2025-11-04,00:06:12.000,308,11033711,12565,0,1762214771,13019.138630039997,25.202683620002063,53407.62160872001 2025-11-04,00:06:13.000,308,11033733,12685,0,1762214772,13019.199256829997,25.188585360003344,53407.57269888001 2025-11-04,00:06:14.000,308,11033792,12645,0,1762214773,13019.273356240003,25.089897539997764,53407.60763448 2025-11-04,00:06:15.000,308,11033730,12765,0,1762214774,13019.280092549998,25.068750149999687,53407.649557200006 2025-11-04,00:06:16.000,308,11033752,12805,0,1762214775,13019.340719339998,25.019406240004173,53407.6844928 2025-11-04,00:06:17.000,308,11033750,12645,0,1762214776,13019.394609819989,25.04055363000225,53407.72641552 2025-11-04,00:06:18.000,308,11033726,12645,0,1762214777,13019.441763989998,25.05465189000097,53407.73340264 2025-11-04,00:06:19.000,308,11033729,12645,0,1762214778,13019.441763989998,25.00530797999818,53407.78231248 2025-11-04,00:06:20.000,308,11033796,12645,0,1762214779,13019.408082439993,25.012357110004814,53407.747376880005 2025-11-04,00:06:21.000,308,11033786,12485,0,1762214780,13019.441763989998,25.026455370003532,53407.78231248 2025-11-04,00:06:22.000,308,11033767,12525,0,1762214781,13019.482181849999,25.082848409998405,53407.81026096001 2025-11-04,00:06:23.000,308,11033688,12805,0,1762214782,13019.509127089994,25.181536230003985,53407.81026096001 2025-11-04,00:06:24.000,308,11033707,12525,0,1762214783,13019.583226499999,25.202683620002063,53407.80327384 2025-11-04,00:06:25.000,308,11033744,12445,0,1762214784,13019.603435429999,25.188585360003344,53407.83122232 2025-11-04,00:06:26.000,308,11033730,12925,0,1762214785,13019.66406222,25.202683620002063,53407.88711928001 2025-11-04,00:06:27.000,308,11033737,12805,0,1762214786,13019.751634249995,25.343666220003797,53407.87314504 2025-11-04,00:06:28.000,308,11033728,12485,0,1762214787,13019.80552473,25.44940317000146,53407.92205488 2025-11-04,00:06:29.000,308,11033760,12605,0,1762214788,13019.872887829995,25.477599689998897,53407.9989132 2025-11-04,00:06:30.000,308,11033759,12605,0,1762214789,13019.85941520999,25.477599689998897,53407.9989132 2025-11-04,00:06:31.000,308,11033779,12725,0,1762214790,13019.90656938,25.49169795000489,53408.04083592 2025-11-04,00:06:32.000,308,11033846,12485,0,1762214791,13019.92004199999,25.590385770003195,53408.04782304 2025-11-04,00:06:33.000,308,11033721,12645,0,1762214792,13019.94025092999,25.696122720000858,53408.07577152001 2025-11-04,00:06:34.000,308,11033763,12525,0,1762214793,13019.96719617,25.6890735900015,53408.06179728 2025-11-04,00:06:35.000,308,11033798,12725,0,1762214794,13019.94698724,25.660877070004062,53408.09673288001 2025-11-04,00:06:36.000,308,11033725,12645,0,1762214795,13019.94025092999,25.6890735900015,53408.10372000001 2025-11-04,00:06:37.000,308,11033762,12805,0,1762214796,13019.98066878999,25.759564890002366,53408.17359120001 2025-11-04,00:06:38.000,308,11033737,12685,0,1762214797,13019.98066878999,25.759564890002366,53408.1386556 2025-11-04,00:06:39.000,308,11033743,12485,0,1762214798,13019.92677831,25.724319239998295,53408.18756544 2025-11-04,00:06:40.000,308,11033755,12605,0,1762214799,13019.852678899995,25.710220979999576,53408.18756544 2025-11-04,00:06:41.000,308,11033743,12645,0,1762214800,13019.76510687,25.717270109998935,53408.15961696 2025-11-04,00:06:42.000,308,11033761,12645,0,1762214801,13019.751634249995,25.710220979999576,53408.22250104001 2025-11-04,00:06:43.000,308,11033769,12605,0,1762214802,13019.82573366,25.6890735900015,53408.18057832 2025-11-04,00:06:44.000,308,11033734,12525,0,1762214803,13019.84594259,25.604484030001913,53408.152629840006 2025-11-04,00:06:45.000,308,11033801,12605,0,1762214804,13019.751634249995,25.576287510004477,53408.1386556 2025-11-04,00:06:46.000,308,11033794,12605,0,1762214805,13019.68427115,25.562189249998482,53408.22948816 2025-11-04,00:06:47.000,308,11033747,12645,0,1762214806,13019.62364436,25.519894470002328,53408.1386556 2025-11-04,00:06:48.000,308,11033821,12685,0,1762214807,13019.731425319995,25.526943600001687,53408.15961696 2025-11-04,00:06:49.000,308,11033728,12645,0,1762214808,13019.792052109995,25.51284534000297,53408.16660408 2025-11-04,00:06:50.000,308,11033759,12605,0,1762214809,13019.771843179995,25.526943600001687,53408.1386556 2025-11-04,00:06:51.000,308,11033727,12685,0,1762214810,13019.711216389995,25.51284534000297,53408.1386556 2025-11-04,00:06:52.000,308,11033777,12685,0,1762214811,13019.771843179995,25.548090989999764,53408.11769424 2025-11-04,00:06:53.000,308,11033704,12645,0,1762214812,13019.913305689995,25.590385770003195,53408.10372000001 2025-11-04,00:06:54.000,308,11033730,12805,0,1762214813,13019.96045985999,25.562189249998482,53408.10372000001 2025-11-04,00:06:55.000,308,11033771,12605,0,1762214814,13019.973932479996,25.576287510004477,53408.10372000001 2025-11-04,00:06:56.000,308,11033772,12565,0,1762214815,13020.02782296,25.611533160001272,53408.14564272001 2025-11-04,00:06:57.000,308,11033723,12805,0,1762214816,13020.169285470001,25.63268054999935,53408.12468136001 2025-11-04,00:06:58.000,308,11033792,12645,0,1762214817,13020.357902149997,25.68202446000214,53408.10372000001 2025-11-04,00:06:59.000,308,11033771,12725,0,1762214818,13020.378111079997,25.660877070004062,53408.10372000001 2025-11-04,00:07:00.000,308,11033747,12725,0,1762214819,13020.364638459992,25.696122720000858,53408.21551392 2025-11-04,00:07:01.000,308,11033752,12605,0,1762214820,13020.411792630002,25.752515760003007,53408.250449520005 2025-11-04,00:07:02.000,308,11033782,12645,0,1762214821,13020.627354549993,25.830056190003233,53408.278398 2025-11-04,00:07:03.000,308,11033794,12485,0,1762214822,13020.768817059994,25.879400099998747,53408.26442376001 2025-11-04,00:07:04.000,308,11033789,12725,0,1762214823,13020.82270754,25.80890879999788,53408.278398 2025-11-04,00:07:05.000,308,11033798,12645,0,1762214824,13020.85638908999,25.780712280000444,53408.29237224001 2025-11-04,00:07:06.000,308,11033729,12485,0,1762214825,13020.890070639995,25.935793140000897,53408.32730784 2025-11-04,00:07:07.000,308,11033722,12565,0,1762214826,13021.02479684,25.985137050003686,53408.369230560005 2025-11-04,00:07:08.000,308,11033790,12725,0,1762214827,13021.05847838999,26.02743182999984,53408.32730784 2025-11-04,00:07:09.000,308,11033758,12605,0,1762214828,13021.132577799995,25.985137050003686,53408.41115328001 2025-11-04,00:07:10.000,308,11033746,12805,0,1762214829,13021.132577799995,26.013333570001123,53408.37621768 2025-11-04,00:07:11.000,308,11033788,12605,0,1762214830,13021.17973196999,26.182512690000294,53408.39019192001 2025-11-04,00:07:12.000,308,11033775,12605,0,1762214831,13021.300985549991,26.217758340004366,53408.488011600006 2025-11-04,00:07:13.000,308,11033794,12805,0,1762214832,13021.354876029996,26.27415137999924,53408.488011600006 2025-11-04,00:07:14.000,308,11033716,12925,0,1762214833,13021.408766510001,26.26005312000052,53408.5229472 2025-11-04,00:07:15.000,308,11033817,12525,0,1762214834,13021.489602230002,26.386937460003537,53408.488011600006 2025-11-04,00:07:16.000,308,11033833,12685,0,1762214835,13021.610855810002,26.50677266999992,53408.54390856 2025-11-04,00:07:17.000,308,11033806,12725,0,1762214836,13021.711900460003,26.53496919000463,53408.55089568 2025-11-04,00:07:18.000,308,11033739,12645,0,1762214837,13021.745582009993,26.577263970000786,53408.55089568 2025-11-04,00:07:19.000,308,11033813,12605,0,1762214838,13021.819681419998,26.570214840001427,53408.585831280005 2025-11-04,00:07:20.000,308,11033790,12565,0,1762214839,13021.853362969989,26.73234483000124,53408.62775400001 2025-11-04,00:07:21.000,308,11033767,12845,0,1762214840,13021.860099279998,26.77463961000467,53408.634741120004 2025-11-04,00:07:22.000,308,11033784,12725,0,1762214841,13021.920726069999,26.802836130002106,53408.6626896 2025-11-04,00:07:23.000,308,11033835,12645,0,1762214842,13021.99482547999,26.873327430002973,53408.66967672 2025-11-04,00:07:24.000,308,11033743,12685,0,1762214843,13022.008298099994,26.859229170004255,53408.6626896 2025-11-04,00:07:25.000,308,11033764,12645,0,1762214844,13021.927462379994,26.823983520000183,53408.6626896 2025-11-04,00:07:26.000,308,11033745,12765,0,1762214845,13021.887044519994,26.866278300003614,53408.69762520001 2025-11-04,00:07:27.000,308,11033767,12965,0,1762214846,13021.887044519994,26.90857307999977,53408.73954792 2025-11-04,00:07:28.000,308,11033806,12725,0,1762214847,13021.967880239994,26.979064380000636,53408.76749640001 2025-11-04,00:07:29.000,308,11033766,12765,0,1762214848,13021.967880239994,26.90857307999977,53408.71858656 2025-11-04,00:07:30.000,308,11033777,12605,0,1762214849,13021.967880239994,26.8380817799989,53408.69762520001 2025-11-04,00:07:31.000,308,11033770,12445,0,1762214850,13021.887044519994,26.8380817799989,53408.655702480006 2025-11-04,00:07:32.000,308,11033725,12525,0,1762214851,13021.913989759989,26.89447482000105,53408.67666384001 2025-11-04,00:07:33.000,308,11033808,12645,0,1762214852,13021.99482547999,26.9508678600032,53408.68365096 2025-11-04,00:07:34.000,308,11033773,12645,0,1762214853,13022.089133819994,27.000211769998714,53408.62775400001 2025-11-04,00:07:35.000,308,11033784,12565,0,1762214854,13022.05545226999,26.993162639999355,53408.585831280005 2025-11-04,00:07:36.000,308,11033783,12445,0,1762214855,13021.981352859999,27.007260899998073,53408.5928184 2025-11-04,00:07:37.000,308,11033826,12645,0,1762214856,13021.947671309994,27.014310030004708,53408.55089568 2025-11-04,00:07:38.000,308,11033755,12565,0,1762214857,13022.021770719999,27.14119437000045,53408.56486992 2025-11-04,00:07:39.000,308,11033802,12645,0,1762214858,13022.169969539995,27.211685670001316,53408.54390856 2025-11-04,00:07:40.000,308,11033821,12485,0,1762214859,13022.17670584999,27.253980450004747,53408.48102448001 2025-11-04,00:07:41.000,308,11033821,12605,0,1762214860,13022.08239751,27.225783930000034,53408.453076 2025-11-04,00:07:42.000,308,11033756,12765,0,1762214861,13021.961143929999,27.225783930000034,53408.418140400005 2025-11-04,00:07:43.000,308,11033793,12765,0,1762214862,13021.947671309994,27.31037348999962,53408.41115328001 2025-11-04,00:07:44.000,308,11033804,12685,0,1762214863,13022.01503440999,27.380864790000487,53408.3832048 2025-11-04,00:07:45.000,308,11033763,12565,0,1762214864,13022.12281537,27.380864790000487,53408.34128208001 2025-11-04,00:07:46.000,308,11033731,12805,0,1762214865,13022.12281537,27.24693131999811,53408.33429496 2025-11-04,00:07:47.000,308,11033809,12565,0,1762214866,13021.920726069999,27.17644002000452,53408.320320720006 2025-11-04,00:07:48.000,308,11033819,12405,0,1762214867,13021.806208799993,27.148243499999808,53408.23647528 2025-11-04,00:07:49.000,308,11033772,12485,0,1762214868,13021.97461654999,27.225783930000034,53408.23647528 2025-11-04,00:07:50.000,308,11033770,12565,0,1762214869,13022.13628798999,27.218734800000675,53408.23647528 2025-11-04,00:07:51.000,308,11033751,12885,0,1762214870,13022.12281537,27.13414524000109,53408.152629840006 2025-11-04,00:07:52.000,308,11033790,12565,0,1762214871,13021.981352859999,27.000211769998714,53408.06179728 2025-11-04,00:07:53.000,308,11033770,12525,0,1762214872,13021.846626659993,27.112997850003012,53408.01987456 2025-11-04,00:07:54.000,308,11033751,12605,0,1762214873,13021.900517139999,27.204636540001957,53407.97795184001 2025-11-04,00:07:55.000,308,11033745,12565,0,1762214874,13022.05545226999,27.253980450004747,53407.97795184001 2025-11-04,00:07:56.000,308,11033771,12685,0,1762214875,13022.12281537,27.211685670001316,53407.95000336 2025-11-04,00:07:57.000,308,11033749,12565,0,1762214876,13022.04197965,27.17644002000452,53407.83122232 2025-11-04,00:07:58.000,308,11033814,12565,0,1762214877,13021.920726069999,27.211685670001316,53407.84519656 2025-11-04,00:07:59.000,308,11033773,12485,0,1762214878,13021.900517139999,27.35971740000241,53407.8242352 2025-11-04,00:08:00.000,308,11033815,12485,0,1762214879,13021.988089169994,27.47955260999879,53407.71942840001 2025-11-04,00:08:01.000,308,11033802,12605,0,1762214880,13022.05545226999,27.514798260002863,53407.649557200006 2025-11-04,00:08:02.000,308,11033761,12565,0,1762214881,13022.068924889994,27.493650870004785,53407.63558296 2025-11-04,00:08:03.000,308,11033817,12645,0,1762214882,13021.934198689989,27.500700000004144,53407.56571176 2025-11-04,00:08:04.000,308,11033795,12445,0,1762214883,13021.853362969989,27.59233869000309,53407.52378904001 2025-11-04,00:08:05.000,308,11033782,12525,0,1762214884,13021.853362969989,27.655780860004597,53407.51680192 2025-11-04,00:08:06.000,308,11033762,12445,0,1762214885,13021.920726069999,27.669879120003316,53407.41898224 2025-11-04,00:08:07.000,308,11033777,12405,0,1762214886,13021.947671309994,27.648731729997962,53407.41898224 2025-11-04,00:08:08.000,308,11033827,12565,0,1762214887,13021.860099279998,27.71217389999947,53407.411995120005 2025-11-04,00:08:09.000,308,11033790,12485,0,1762214888,13021.779263559998,27.803812589998415,53407.314175440006 2025-11-04,00:08:10.000,308,11033753,12645,0,1762214889,13021.792736179988,27.888402149998,53407.26526560001 2025-11-04,00:08:11.000,308,11033837,12525,0,1762214890,13021.785999869993,27.923647800002072,53407.20936864 2025-11-04,00:08:12.000,308,11033786,12645,0,1762214891,13021.765790939993,27.98004084000422,53407.13251032 2025-11-04,00:08:13.000,308,11033770,12525,0,1762214892,13021.738845699998,28.050532139997813,53407.09757472001 2025-11-04,00:08:14.000,308,11033811,12525,0,1762214893,13021.644537359993,28.16331822000211,53407.01372928 2025-11-04,00:08:15.000,308,11033751,12645,0,1762214894,13021.489602230002,28.262006040000415,53406.99975504001 2025-11-04,00:08:16.000,308,11033750,12485,0,1762214895,13021.428975440002,28.304300820003846,53406.978793680006 2025-11-04,00:08:17.000,308,11033813,12645,0,1762214896,13021.375084959996,28.424136030000227,53406.83206416001 2025-11-04,00:08:18.000,308,11033782,12645,0,1762214897,13021.294249239996,28.515774719999172,53406.8460384 2025-11-04,00:08:19.000,308,11033754,12285,0,1762214898,13021.20667721,28.63560993000283,53406.762192960006 2025-11-04,00:08:20.000,308,11033844,12485,0,1762214899,13021.10563256,28.727248620001774,53406.643411920006 2025-11-04,00:08:21.000,308,11033760,12565,0,1762214900,13021.03826945999,28.889378610001586,53406.573540720005 2025-11-04,00:08:22.000,308,11033751,12525,0,1762214901,13021.031533149995,28.966919040001812,53406.51065664 2025-11-04,00:08:23.000,308,11033782,12605,0,1762214902,13020.93722480999,29.03036121000332,53406.44078544 2025-11-04,00:08:24.000,308,11033747,12605,0,1762214903,13020.789025989994,29.150196419999702,53406.39886272001 2025-11-04,00:08:25.000,308,11033773,12485,0,1762214904,13020.661036099998,29.326424669998232,53406.308030160006 2025-11-04,00:08:26.000,308,11033776,12485,0,1762214905,13020.573464069988,29.523800310002116,53406.26610744 2025-11-04,00:08:27.000,308,11033781,12765,0,1762214906,13020.566727759993,29.6083898700017,53406.21021048001 2025-11-04,00:08:28.000,308,11033837,12445,0,1762214907,13020.499364659998,29.707077690000006,53406.10540368 2025-11-04,00:08:29.000,308,11033828,12725,0,1762214908,13020.371374770002,29.784618120000232,53406.01457112001 2025-11-04,00:08:30.000,308,11033802,12685,0,1762214909,13020.169285470001,29.876256809999177,53405.89579008001 2025-11-04,00:08:31.000,308,11033808,12645,0,1762214910,13020.068240820001,29.960846369998762,53405.853867360005 2025-11-04,00:08:32.000,308,11033757,12445,0,1762214911,13019.994141409996,30.07363245000306,53405.74906056001 2025-11-04,00:08:33.000,308,11033764,12765,0,1762214912,13019.96045985999,30.193467659999442,53405.6931636 2025-11-04,00:08:34.000,308,11033783,12445,0,1762214913,13019.86615152,30.235762440002873,53405.58136968001 2025-11-04,00:08:35.000,308,11033753,12845,0,1762214914,13019.711216389995,30.32035200000246,53405.46258864001 2025-11-04,00:08:36.000,308,11033724,12605,0,1762214915,13019.488918159994,30.362646779998613,53405.28791064 2025-11-04,00:08:37.000,308,11033766,12525,0,1762214916,13019.414818749989,30.397892430002685,53405.26694928 2025-11-04,00:08:38.000,308,11033715,12605,0,1762214917,13019.401346129998,30.44018720999884,53405.12021976 2025-11-04,00:08:39.000,308,11033776,12685,0,1762214918,13019.313774099988,30.552973290003138,53405.03637432001 2025-11-04,00:08:40.000,308,11033795,12605,0,1762214919,13019.253147310003,30.630513720003364,53404.917593280006 2025-11-04,00:08:41.000,308,11033785,12605,0,1762214920,13019.158838969997,30.67280849999952,53404.79182512001 2025-11-04,00:08:42.000,308,11033721,12445,0,1762214921,13019.057794319997,30.729201540001668,53404.70797968 2025-11-04,00:08:43.000,308,11033779,12525,0,1762214922,13019.064530629992,30.856085880004684,53404.55426304001 2025-11-04,00:08:44.000,308,11033738,12765,0,1762214923,13019.010640150002,30.863135010004044,53404.442469120004 2025-11-04,00:08:45.000,308,11033773,12765,0,1762214924,13018.990431220001,30.93362631000491,53404.35163656 2025-11-04,00:08:46.000,308,11033734,12605,0,1762214925,13018.950013360001,30.870184140003403,53404.344649440005 2025-11-04,00:08:47.000,308,11033723,12565,0,1762214926,13018.896122879996,30.89838066000084,53404.1559972 2025-11-04,00:08:48.000,308,11033691,12445,0,1762214927,13018.82875978,30.919528049998917,53404.058177520004 2025-11-04,00:08:49.000,308,11033754,12805,0,1762214928,13018.82875978,30.961822830002347,53403.93240936001 2025-11-04,00:08:50.000,308,11033774,12605,0,1762214929,13018.822023469991,30.9054297900002,53403.90446088001 2025-11-04,00:08:51.000,308,11033716,12525,0,1762214930,13018.801814539991,30.89133153000148,53403.75074424 2025-11-04,00:08:52.000,308,11033687,12565,0,1762214931,13018.78834192,30.982970220000425,53403.624976080006 2025-11-04,00:08:53.000,308,11033734,12445,0,1762214932,13018.781605609991,31.1169036900028,53403.604014720004 2025-11-04,00:08:54.000,308,11033730,12645,0,1762214933,13018.848968710001,31.152149339999596,53403.387414000004 2025-11-04,00:08:55.000,308,11033755,12525,0,1762214934,13018.902859189991,31.187394990003668,53403.35946552001 2025-11-04,00:08:56.000,308,11033749,12485,0,1762214935,13018.889386570001,31.18034586000431,53403.26164584001 2025-11-04,00:08:57.000,308,11033736,12565,0,1762214936,13018.902859189991,31.215591510001104,53403.13587768 2025-11-04,00:08:58.000,308,11033746,12605,0,1762214937,13018.862441329991,31.370672370001557,53403.05901936 2025-11-04,00:08:59.000,308,11033783,12605,0,1762214938,13018.882650259991,31.51870410000265,53402.98216104 2025-11-04,00:09:00.000,308,11033742,12485,0,1762214939,13018.970222290001,31.65263756999775,53402.94023832 2025-11-04,00:09:01.000,308,11033801,12685,0,1762214940,13019.037585389997,31.673784960003104,53402.80049592 2025-11-04,00:09:02.000,308,11033724,12525,0,1762214941,13019.131893730002,31.70198148000054,53402.75857320001 2025-11-04,00:09:03.000,308,11033708,12725,0,1762214942,13019.111684800002,31.659686700004386,53402.6537664 2025-11-04,00:09:04.000,308,11033737,12485,0,1762214943,13018.963485979992,31.793620169999485,53402.59088232001 2025-11-04,00:09:05.000,308,11033684,12685,0,1762214944,13018.929804430001,31.913455380003143,53402.52799824 2025-11-04,00:09:06.000,308,11033719,12605,0,1762214945,13018.990431220001,31.871160599999712,53402.44415280001 2025-11-04,00:09:07.000,308,11033757,12685,0,1762214946,13019.024112769992,31.673784960003104,53402.381268720004 2025-11-04,00:09:08.000,308,11033712,12605,0,1762214947,13019.010640150002,31.462311060000502,53402.381268720004 2025-11-04,00:09:09.000,308,11033764,12525,0,1762214948,13018.848968710001,31.52575323000201,53402.283449040006 2025-11-04,00:09:10.000,308,11033744,12605,0,1762214949,13018.68056095999,31.631490179999673,53402.14370664 2025-11-04,00:09:11.000,308,11033768,12645,0,1762214950,13018.613197859995,31.737227130004612,53402.05287408 2025-11-04,00:09:12.000,308,11033720,12525,0,1762214951,13018.72771513,31.687883220001822,53402.01095136 2025-11-04,00:09:13.000,308,11033725,12565,0,1762214952,13018.754660369996,31.53280236000137,53401.878196080004 2025-11-04,00:09:14.000,308,11033746,12725,0,1762214953,13018.64014309999,31.504605840003933,53401.82229912001 2025-11-04,00:09:15.000,308,11033716,12525,0,1762214954,13018.40437225,31.730177999997977,53401.72447944001 2025-11-04,00:09:16.000,308,11033743,12605,0,1762214955,13018.276382359989,31.97689755000465,53401.6755696 2025-11-04,00:09:17.000,308,11033720,12805,0,1762214956,13018.350481769994,32.068536240003596,53401.54980144 2025-11-04,00:09:18.000,308,11033733,12805,0,1762214957,13018.39763593999,31.99804494000273,53401.52884008 2025-11-04,00:09:19.000,308,11033757,12685,0,1762214958,13018.283118669999,31.93460277000122,53401.41704616001 2025-11-04,00:09:20.000,308,11033748,12365,0,1762214959,13018.087765679993,32.06148711000424,53401.27031664001 2025-11-04,00:09:21.000,308,11033729,12605,0,1762214960,13018.000193649998,32.258862750000844,53401.207432560004 2025-11-04,00:09:22.000,308,11033723,12605,0,1762214961,13017.986721029993,32.32935405000171,53401.158522720005 2025-11-04,00:09:23.000,308,11033748,12965,0,1762214962,13017.959775789997,32.28001013999892,53401.03275456001 2025-11-04,00:09:24.000,308,11033792,12525,0,1762214963,13017.979984719997,32.34345231000043,53400.96288336001 2025-11-04,00:09:25.000,308,11033725,12725,0,1762214964,13017.966512099993,32.484434910002165,53400.893012160006 2025-11-04,00:09:26.000,308,11033767,12445,0,1762214965,13017.946303169992,32.56902447000175,53400.79519248001 2025-11-04,00:09:27.000,308,11033717,12525,0,1762214966,13017.905885309992,32.63246664000326,53400.67641144001 2025-11-04,00:09:28.000,308,11033770,12485,0,1762214967,13017.912621620002,32.64656490000198,53400.54365616 2025-11-04,00:09:29.000,308,11033706,12685,0,1762214968,13017.926094239992,32.759350979999,53400.51570768 2025-11-04,00:09:30.000,308,11033712,12605,0,1762214969,13017.932830550002,32.836891409999225,53400.368978160004 2025-11-04,00:09:31.000,308,11033747,12605,0,1762214970,13017.912621620002,32.80164576000243,53400.30609408 2025-11-04,00:09:32.000,308,11033720,12605,0,1762214971,13017.892412690002,32.759350979999,53400.23622288 2025-11-04,00:09:33.000,308,11033702,12885,0,1762214972,13017.926094239992,32.79459663000307,53400.1384032 2025-11-04,00:09:34.000,308,11033779,12965,0,1762214973,13017.912621620002,32.893284450001374,53400.103467600005 2025-11-04,00:09:35.000,308,11033709,12645,0,1762214974,13017.892412690002,32.91443183999945,53400.01263504 2025-11-04,00:09:36.000,308,11033751,12645,0,1762214975,13017.878940069997,32.99902139999904,53399.90084112 2025-11-04,00:09:37.000,308,11033721,12685,0,1762214976,13017.932830550002,33.03426705000311,53399.8239828 2025-11-04,00:09:38.000,308,11033709,12725,0,1762214977,13017.959775789997,33.076561829999264,53399.768085840005 2025-11-04,00:09:39.000,308,11033732,12725,0,1762214978,13017.986721029993,33.104758350003976,53399.69122752001 2025-11-04,00:09:40.000,308,11033739,12445,0,1762214979,13018.027138889993,33.19639704000292,53399.59340784001 2025-11-04,00:09:41.000,308,11033774,12605,0,1762214980,13018.033875200003,33.28098660000251,53399.50257528001 2025-11-04,00:09:42.000,308,11033736,12445,0,1762214981,13018.094501989988,33.37967442000081,53399.50257528001 2025-11-04,00:09:43.000,308,11033749,12645,0,1762214982,13018.155128779988,33.45721485000104,53399.36982 2025-11-04,00:09:44.000,308,11033690,12525,0,1762214983,13018.242700809998,33.57000092999806,53399.33488440001 2025-11-04,00:09:45.000,308,11033725,12685,0,1762214984,13018.35721807999,33.55590266999934,53399.265013200005 2025-11-04,00:09:46.000,308,11033735,12645,0,1762214985,13018.411108559994,33.49246049999783,53399.195142000004 2025-11-04,00:09:47.000,308,11033770,12925,0,1762214986,13018.44479011,33.54885353999998,53399.17418064 2025-11-04,00:09:48.000,308,11033753,12285,0,1762214987,13018.46499904,33.647541359998286,53399.13225792 2025-11-04,00:09:49.000,308,11033760,12725,0,1762214988,13018.673824649995,33.703934400000435,53399.11129656 2025-11-04,00:09:50.000,308,11033732,12645,0,1762214989,13018.815287159996,33.55590266999934,53399.06937384001 2025-11-04,00:09:51.000,308,11033765,12645,0,1762214990,13018.848968710001,33.41492007000488,53398.96456704 2025-11-04,00:09:52.000,308,11033763,12725,0,1762214991,13018.76813299,33.44311659000232,53398.99950264001 2025-11-04,00:09:53.000,308,11033749,12525,0,1762214992,13018.855705019996,33.58409919000405,53398.88770872 2025-11-04,00:09:54.000,308,11033762,12725,0,1762214993,13019.024112769992,33.647541359998286,53398.929631440005 2025-11-04,00:09:55.000,308,11033740,12605,0,1762214994,13019.125157419992,33.50655876000383,53398.90168296001 2025-11-04,00:09:56.000,308,11033764,12485,0,1762214995,13019.138630039997,33.37262529000145,53398.761940560005 2025-11-04,00:09:57.000,308,11033706,12725,0,1762214996,13019.131893730002,33.45721485000104,53398.7409792 2025-11-04,00:09:58.000,308,11033787,12445,0,1762214997,13019.239674689998,33.62639397000021,53398.713030720006 2025-11-04,00:09:59.000,308,11033751,12805,0,1762214998,13019.441763989998,33.64049222999893,53398.69905648 2025-11-04,00:10:00.000,308,11033704,12405,0,1762214999,13019.488918159994,33.42196920000424,53398.65014664 2025-11-04,00:10:01.000,308,11033801,12685,0,1762215000,13019.53607232999,33.351477900003374,53398.6012368 2025-11-04,00:10:02.000,308,11033881,12525,0,1762215001,13019.589962809994,33.40082180999889,53398.643159520005 2025-11-04,00:10:03.000,308,11033715,12645,0,1762215002,13019.630380669994,33.471313109999755,53398.56630120001 2025-11-04,00:10:04.000,308,11033709,12925,0,1762215003,13019.71795269999,33.43606746000296,53398.53835272001 2025-11-04,00:10:05.000,308,11033772,12565,0,1762215004,13019.82573366,33.39377267999953,53398.4614944 2025-11-04,00:10:06.000,308,11033793,12485,0,1762215005,13019.92004199999,33.351477900003374,53398.377648960006 2025-11-04,00:10:07.000,308,11033763,12765,0,1762215006,13019.953723549996,33.26688834000379,53398.40559744 2025-11-04,00:10:08.000,308,11033737,12765,0,1762215007,13019.953723549996,33.217544430001,53398.38463608 2025-11-04,00:10:09.000,308,11033774,12685,0,1762215008,13020.00761403,33.3162322499993,53398.38463608 2025-11-04,00:10:10.000,308,11033714,12445,0,1762215009,13019.994141409996,33.40082180999889,53398.307777760005 2025-11-04,00:10:11.000,308,11033752,12485,0,1762215010,13019.973932479996,33.22459356000036,53398.26585504 2025-11-04,00:10:12.000,308,11033724,12645,0,1762215011,13019.953723549996,33.14705313000013,53398.24489368 2025-11-04,00:10:13.000,308,11033789,12605,0,1762215012,13019.893096759995,33.076561829999264,53398.13309976001 2025-11-04,00:10:14.000,308,11033732,12605,0,1762215013,13019.86615152,33.16820051999821,53398.12611264 2025-11-04,00:10:15.000,308,11033713,12645,0,1762215014,13019.83920627999,33.125905740002054,53398.11213840001 2025-11-04,00:10:16.000,308,11033756,12805,0,1762215015,13019.81899734999,32.98492314000032,53398.042267200006 2025-11-04,00:10:17.000,308,11033757,12605,0,1762215016,13019.81899734999,32.90738271000009,53397.96540888001 2025-11-04,00:10:18.000,308,11033769,12605,0,1762215017,13019.792052109995,32.935579230004805,53397.89553768001 2025-11-04,00:10:19.000,308,11033743,12565,0,1762215018,13019.792052109995,32.98492314000032,53397.88855056 2025-11-04,00:10:20.000,308,11033723,12845,0,1762215019,13019.77857948999,32.942628360004164,53397.82566648001 2025-11-04,00:10:21.000,308,11033795,12605,0,1762215020,13019.76510687,32.850989669997944,53397.7627824 2025-11-04,00:10:22.000,308,11033791,12605,0,1762215021,13019.73816162999,32.85803880000458,53397.755795280005 2025-11-04,00:10:23.000,308,11033728,12605,0,1762215022,13019.71795269999,32.8721370600033,53397.64400136 2025-11-04,00:10:24.000,308,11033781,12685,0,1762215023,13019.771843179995,32.96377575000224,53397.63002712001 2025-11-04,00:10:25.000,308,11033797,12565,0,1762215024,13019.80552473,32.98492314000032,53397.63002712001 2025-11-04,00:10:26.000,308,11033803,12805,0,1762215025,13019.852678899995,32.893284450001374,53397.49727184 2025-11-04,00:10:27.000,308,11033783,12685,0,1762215026,13019.82573366,32.8721370600033,53397.44137488001 2025-11-04,00:10:28.000,308,11033801,12485,0,1762215027,13019.872887829995,32.96377575000224,53397.45534912 2025-11-04,00:10:29.000,308,11033763,12565,0,1762215028,13019.913305689995,33.09770922000462,53397.38547792 2025-11-04,00:10:30.000,308,11033807,12565,0,1762215029,13019.953723549996,33.062463570000546,53397.36451656001 2025-11-04,00:10:31.000,308,11033755,12605,0,1762215030,13019.89983306999,32.90033358000073,53397.34355520001 2025-11-04,00:10:32.000,308,11033738,12565,0,1762215031,13019.82573366,32.836891409999225,53397.24573552001 2025-11-04,00:10:33.000,308,11033784,12565,0,1762215032,13019.792052109995,33.0060705299984,53397.17586432001 2025-11-04,00:10:34.000,308,11033819,12605,0,1762215033,13019.792052109995,33.0060705299984,53397.12695448001 2025-11-04,00:10:35.000,308,11033727,12685,0,1762215034,13019.650589599994,32.90738271000009,53397.085031760005 2025-11-04,00:10:36.000,308,11033778,12565,0,1762215035,13019.529336019994,32.836891409999225,53397.015160560004 2025-11-04,00:10:37.000,308,11033826,12485,0,1762215036,13019.57649018999,32.886235320002015,53396.98721208001 2025-11-04,00:10:38.000,308,11033844,12285,0,1762215037,13019.59669911999,32.95672662000288,53396.868431040006 2025-11-04,00:10:39.000,308,11033736,12605,0,1762215038,13019.603435429999,32.942628360004164,53396.81952120001 2025-11-04,00:10:40.000,308,11033773,12645,0,1762215039,13019.603435429999,32.935579230004805,53396.749650000005 2025-11-04,00:10:41.000,308,11033777,12605,0,1762215040,13019.583226499999,32.90738271000009,53396.7147144 2025-11-04,00:10:42.000,308,11033775,12605,0,1762215041,13019.610171739994,32.85803880000458,53396.65881744 2025-11-04,00:10:43.000,308,11033743,12565,0,1762215042,13019.603435429999,32.879186190002656,53396.63785608 2025-11-04,00:10:44.000,308,11033730,12845,0,1762215043,13019.630380669994,32.8721370600033,53396.56798488 2025-11-04,00:10:45.000,308,11033816,12445,0,1762215044,13019.59669911999,32.85803880000458,53396.54702352 2025-11-04,00:10:46.000,308,11033781,12445,0,1762215045,13019.563017569999,32.81574402000115,53396.45619096001 2025-11-04,00:10:47.000,308,11033790,12645,0,1762215046,13019.583226499999,32.829842279999866,53396.400294 2025-11-04,00:10:48.000,308,11033760,12565,0,1762215047,13019.670798529994,32.836891409999225,53396.344397040004 2025-11-04,00:10:49.000,308,11033761,12605,0,1762215048,13019.731425319995,32.79459663000307,53396.32343568 2025-11-04,00:10:50.000,308,11033771,12685,0,1762215049,13019.812261039995,32.82279315000051,53396.30247432 2025-11-04,00:10:51.000,308,11033755,12285,0,1762215050,13019.82573366,32.94967749000352,53396.25356448 2025-11-04,00:10:52.000,308,11033697,12525,0,1762215051,13019.893096759995,32.96377575000224,53396.21164176 2025-11-04,00:10:53.000,308,11033740,12605,0,1762215052,13019.973932479996,32.935579230004805,53396.20465464 2025-11-04,00:10:54.000,308,11033775,12525,0,1762215053,13019.994141409996,32.92853009999817,53396.09286072 2025-11-04,00:10:55.000,308,11033754,12685,0,1762215054,13020.095186059996,33.09770922000462,53396.16971904001 2025-11-04,00:10:56.000,308,11033791,12685,0,1762215055,13020.149076540001,33.111807480003336,53396.13478344 2025-11-04,00:10:57.000,308,11033753,12485,0,1762215056,13020.155812849996,33.076561829999264,53396.09984784001 2025-11-04,00:10:58.000,308,11033738,12725,0,1762215057,13020.149076540001,33.0060705299984,53396.029976640006 2025-11-04,00:10:59.000,308,11033755,12565,0,1762215058,13020.182758089992,33.04131618000247,53395.97407968001 2025-11-04,00:11:00.000,308,11033774,12645,0,1762215059,13020.182758089992,33.14000400000077,53395.98106680001 2025-11-04,00:11:01.000,308,11033741,12725,0,1762215060,13020.196230709997,33.076561829999264,53395.92516984 2025-11-04,00:11:02.000,308,11033763,12765,0,1762215061,13020.176021779997,33.02016879000439,53395.90420848001 2025-11-04,00:11:03.000,308,11033733,12645,0,1762215062,13020.122131299991,32.99197226999968,53395.82735016 2025-11-04,00:11:04.000,308,11033767,12565,0,1762215063,13020.142340229992,33.013119659997756,53395.83433728001 2025-11-04,00:11:05.000,308,11033754,12565,0,1762215064,13020.074977129996,33.04836531000183,53395.76446608001 2025-11-04,00:11:06.000,308,11033777,12525,0,1762215065,13020.095186059996,33.069512699999905,53395.75747896 2025-11-04,00:11:07.000,308,11033800,12645,0,1762215066,13019.973932479996,32.9708248800016,53395.70856912 2025-11-04,00:11:08.000,308,11033789,12565,0,1762215067,13019.92004199999,32.96377575000224,53395.60376232 2025-11-04,00:11:09.000,308,11033766,12885,0,1762215068,13019.893096759995,33.02721792000375,53395.624723680005 2025-11-04,00:11:10.000,308,11033783,12645,0,1762215069,13019.86615152,33.14000400000077,53395.54087824 2025-11-04,00:11:11.000,308,11033775,12725,0,1762215070,13019.771843179995,33.069512699999905,53395.46401992 2025-11-04,00:11:12.000,308,11033726,12485,0,1762215071,13019.69774376999,32.942628360004164,53395.42908432001 2025-11-04,00:11:13.000,308,11033760,12565,0,1762215072,13019.603435429999,32.98492314000032,53395.34523888 2025-11-04,00:11:14.000,308,11033725,12645,0,1762215073,13019.53607232999,33.02016879000439,53395.32427752 2025-11-04,00:11:15.000,308,11033697,12565,0,1762215074,13019.394609819989,33.04131618000247,53395.21248360001 2025-11-04,00:11:16.000,308,11033734,12325,0,1762215075,13019.239674689998,32.942628360004164,53395.18453512001 2025-11-04,00:11:17.000,308,11033771,12965,0,1762215076,13019.091475870002,32.935579230004805,53395.142612400006 2025-11-04,00:11:18.000,308,11033775,12805,0,1762215077,13018.950013360001,32.96377575000224,53395.05876696 2025-11-04,00:11:19.000,308,11033752,12565,0,1762215078,13018.795078229996,32.8721370600033,53395.01684424001 2025-11-04,00:11:20.000,308,11033753,12525,0,1762215079,13018.613197859995,32.80164576000243,53394.92601168001 2025-11-04,00:11:21.000,308,11033747,12805,0,1762215080,13018.54583476,32.85803880000458,53394.905050320005 2025-11-04,00:11:22.000,308,11033780,12525,0,1762215081,13018.42458118,32.843940539998584,53394.82120488 2025-11-04,00:11:23.000,308,11033760,12605,0,1762215082,13018.222491879998,32.75230184999964,53394.76530792 2025-11-04,00:11:24.000,308,11033743,12645,0,1762215083,13018.020402579998,32.74525272000028,53394.653514 2025-11-04,00:11:25.000,308,11033774,12805,0,1762215084,13017.953039480002,32.76640010999836,53394.59062992001 2025-11-04,00:11:26.000,308,11033691,12525,0,1762215085,13017.838522209997,32.86508793000394,53394.520758720006 2025-11-04,00:11:27.000,308,11033721,12805,0,1762215086,13017.764422799992,32.80869489000179,53394.4089648 2025-11-04,00:11:28.000,308,11033757,12605,0,1762215087,13017.562333499991,32.80869489000179,53394.353067840006 2025-11-04,00:11:29.000,308,11033726,12525,0,1762215088,13017.46128884999,32.80164576000243,53394.29717088001 2025-11-04,00:11:30.000,308,11033732,12645,0,1762215089,13017.393925749995,32.829842279999866,53394.22031256 2025-11-04,00:11:31.000,308,11033798,12565,0,1762215090,13017.34003526999,32.836891409999225,53394.07358304 2025-11-04,00:11:32.000,308,11033800,12685,0,1762215091,13017.25919954999,32.82279315000051,53393.98973760001 2025-11-04,00:11:33.000,308,11033781,12685,0,1762215092,13017.111000729994,32.78049837000435,53393.954802 2025-11-04,00:11:34.000,308,11033812,12525,0,1762215093,13016.976274529989,32.81574402000115,53393.954802 2025-11-04,00:11:35.000,308,11033772,12445,0,1762215094,13016.861757259998,32.90033358000073,53393.829033840004 2025-11-04,00:11:36.000,308,11033757,12925,0,1762215095,13016.727031059992,32.90033358000073,53393.7451884 2025-11-04,00:11:37.000,308,11033722,12485,0,1762215096,13016.592304860002,32.80164576000243,53393.66833008 2025-11-04,00:11:38.000,308,11033766,12805,0,1762215097,13016.41042449,32.76640010999836,53393.58448464001 2025-11-04,00:11:39.000,308,11033766,12605,0,1762215098,13016.255489359995,32.78754750000371,53393.45871648001 2025-11-04,00:11:40.000,308,11033735,12605,0,1762215099,13016.03992743999,32.81574402000115,53393.40281952 2025-11-04,00:11:41.000,308,11033727,12565,0,1762215100,13015.93888278999,32.86508793000394,53393.298012720006 2025-11-04,00:11:42.000,308,11033733,12685,0,1762215101,13015.851310759994,32.829842279999866,53393.19320592 2025-11-04,00:11:43.000,308,11033789,12845,0,1762215102,13015.676166699988,32.73820359000092,53393.07442488 2025-11-04,00:11:44.000,308,11033757,12645,0,1762215103,13015.453868470002,32.73820359000092,53393.08141200001 2025-11-04,00:11:45.000,308,11033752,12445,0,1762215104,13015.399977989997,32.850989669997944,53392.95564384001 2025-11-04,00:11:46.000,308,11033774,12645,0,1762215105,13015.373032750002,32.85803880000458,53392.89974688 2025-11-04,00:11:47.000,308,11033768,12805,0,1762215106,13015.211361310001,32.75230184999964,53392.82987568 2025-11-04,00:11:48.000,308,11033715,12725,0,1762215107,13015.06316248999,32.702957940004126,53392.75301736 2025-11-04,00:11:49.000,308,11033730,12685,0,1762215108,13014.96885415,32.73115446000156,53392.66917192001 2025-11-04,00:11:50.000,308,11033771,12565,0,1762215109,13014.84760057,32.73820359000092,53392.54340376 2025-11-04,00:11:51.000,308,11033759,12605,0,1762215110,13014.726346989999,32.717056200002844,53392.53641664 2025-11-04,00:11:52.000,308,11033773,12525,0,1762215111,13014.692665439994,32.80869489000179,53392.44558408 2025-11-04,00:11:53.000,308,11033797,12845,0,1762215112,13014.645511269999,32.843940539998584,53392.35475152 2025-11-04,00:11:54.000,308,11033731,13005,0,1762215113,13014.611829719994,32.80164576000243,53392.32680304 2025-11-04,00:11:55.000,308,11033754,12605,0,1762215114,13014.450158279993,32.710007070003485,53392.21500912001 2025-11-04,00:11:56.000,308,11033745,12805,0,1762215115,13014.463630899998,32.78049837000435,53392.18706064 2025-11-04,00:11:57.000,308,11033766,12645,0,1762215116,13014.416476730003,32.82279315000051,53392.08924096 2025-11-04,00:11:58.000,308,11033745,12805,0,1762215117,13014.429949349993,32.836891409999225,53392.01936976 2025-11-04,00:11:59.000,308,11033796,12605,0,1762215118,13014.376058870002,32.80164576000243,53391.99142128 2025-11-04,00:12:00.000,308,11033777,12525,0,1762215119,13014.342377319997,32.76640010999836,53391.97744704001 2025-11-04,00:12:01.000,308,11033781,12645,0,1762215120,13014.349113629993,32.829842279999866,53391.92155008 2025-11-04,00:12:02.000,308,11033826,12725,0,1762215121,13014.382795179998,32.86508793000394,53391.886614480005 2025-11-04,00:12:03.000,308,11033764,12765,0,1762215122,13014.389531489993,32.879186190002656,53391.85167888 2025-11-04,00:12:04.000,308,11033736,12725,0,1762215123,13014.409740419993,32.86508793000394,53391.78180768001 2025-11-04,00:12:05.000,308,11033817,12645,0,1762215124,13014.355849940002,32.886235320002015,53391.767833440004 2025-11-04,00:12:06.000,308,11033759,12805,0,1762215125,13014.342377319997,32.90738271000009,53391.66302664001 2025-11-04,00:12:07.000,308,11033746,12845,0,1762215126,13014.342377319997,32.94967749000352,53391.670013760006 2025-11-04,00:12:08.000,308,11033782,12645,0,1762215127,13014.429949349993,33.02721792000375,53391.621103920006 2025-11-04,00:12:09.000,308,11033751,12525,0,1762215128,13014.423213039998,33.04836531000183,53391.5791812 2025-11-04,00:12:10.000,308,11033777,12965,0,1762215129,13014.342377319997,33.0060705299984,53391.53725848 2025-11-04,00:12:11.000,308,11033730,12725,0,1762215130,13014.234596360002,32.96377575000224,53391.481361520004 2025-11-04,00:12:12.000,308,11033790,12525,0,1762215131,13014.214387430002,33.062463570000546,53391.481361520004 2025-11-04,00:12:13.000,308,11033796,12445,0,1762215132,13014.194178500002,33.125905740002054,53391.41149032 2025-11-04,00:12:14.000,308,11033800,12605,0,1762215133,13014.086397539992,33.04836531000183,53391.3695676 2025-11-04,00:12:15.000,308,11033763,12725,0,1762215134,13014.039243369996,33.062463570000546,53391.32065776 2025-11-04,00:12:16.000,308,11033790,12605,0,1762215135,13013.958407649996,33.02721792000375,53391.29270928 2025-11-04,00:12:17.000,308,11033715,12525,0,1762215136,13013.7899999,33.04131618000247,53391.25777368001 2025-11-04,00:12:18.000,308,11033766,12405,0,1762215137,13013.776527279995,33.062463570000546,53391.18790248001 2025-11-04,00:12:19.000,308,11033788,12645,0,1762215138,13013.68221893999,32.97787401000096,53391.1250184 2025-11-04,00:12:20.000,308,11033803,12565,0,1762215139,13013.54075642999,32.98492314000032,53391.08309568 2025-11-04,00:12:21.000,308,11033777,12725,0,1762215140,13013.432975469994,32.9708248800016,53391.00623736 2025-11-04,00:12:22.000,308,11033796,12565,0,1762215141,13013.379084989989,32.96377575000224,53390.90143056001 2025-11-04,00:12:23.000,308,11033811,12605,0,1762215142,13013.257831409988,32.90738271000009,53390.85950784 2025-11-04,00:12:24.000,308,11033792,12565,0,1762215143,13013.156786760002,32.836891409999225,53390.8455336 2025-11-04,00:12:25.000,308,11033771,12805,0,1762215144,13013.015324250002,32.75230184999964,53390.73373968001 2025-11-04,00:12:26.000,308,11033798,12525,0,1762215145,13012.934488530002,32.73820359000092,53390.68482984001 2025-11-04,00:12:27.000,308,11033729,12605,0,1762215146,13012.846916499991,32.7241053300022,53390.63592000001 2025-11-04,00:12:28.000,308,11033735,12605,0,1762215147,13012.739135539996,32.702957940004126,53390.55207456 2025-11-04,00:12:29.000,308,11033756,12525,0,1762215148,13012.56399147999,32.68885967999813,53390.51713896001 2025-11-04,00:12:30.000,308,11033774,12605,0,1762215149,13012.42252896999,32.69590881000477,53390.39835792001 2025-11-04,00:12:31.000,308,11033721,12725,0,1762215150,13012.32148431999,32.61836838000454,53390.37040944001 2025-11-04,00:12:32.000,308,11033752,12765,0,1762215151,13012.153076569994,32.611319249997905,53390.223679919996 2025-11-04,00:12:33.000,308,11033716,12645,0,1762215152,13012.018350369988,32.660663160000695,53390.1468216 2025-11-04,00:12:34.000,308,11033720,12565,0,1762215153,13011.944250959998,32.69590881000477,53390.13983448 2025-11-04,00:12:35.000,308,11033706,12765,0,1762215154,13011.849942619992,32.73115446000156,53389.98611784001 2025-11-04,00:12:36.000,308,11033757,12445,0,1762215155,13011.755634280002,32.710007070003485,53389.96515648001 2025-11-04,00:12:37.000,308,11033741,12605,0,1762215156,13011.600699149996,32.7241053300022,53389.86034968 2025-11-04,00:12:38.000,308,11033757,12445,0,1762215157,13011.51312712,32.82279315000051,53389.81143984 2025-11-04,00:12:39.000,308,11033805,12685,0,1762215158,13011.47270926,32.886235320002015,53389.80445272 2025-11-04,00:12:40.000,308,11033715,12605,0,1762215159,13011.39187354,32.85803880000458,53389.72759440001 2025-11-04,00:12:41.000,308,11033801,12605,0,1762215160,13011.25041103,32.829842279999866,53389.64374896 2025-11-04,00:12:42.000,308,11033767,12525,0,1762215161,13011.135893759994,32.85803880000458,53389.55990352001 2025-11-04,00:12:43.000,308,11033745,12645,0,1762215162,13011.115684829994,32.91443183999945,53389.52496792 2025-11-04,00:12:44.000,308,11033745,12605,0,1762215163,13011.088739589999,32.91443183999945,53389.43413536001 2025-11-04,00:12:45.000,308,11033745,12605,0,1762215164,13011.007903869999,32.92853009999817,53389.31535432001 2025-11-04,00:12:46.000,308,11033764,12445,0,1762215165,13010.893386599993,32.8721370600033,53389.26644448001 2025-11-04,00:12:47.000,308,11033735,12365,0,1762215166,13010.731715159993,32.879186190002656,53389.217534639996 2025-11-04,00:12:48.000,308,11033771,12605,0,1762215167,13010.650879439992,32.935579230004805,53389.07080512 2025-11-04,00:12:49.000,308,11033745,12525,0,1762215168,13010.644143129997,32.91443183999945,53389.084779360004 2025-11-04,00:12:50.000,308,11033781,12365,0,1762215169,13010.536362170002,32.73115446000156,53388.97298544 2025-11-04,00:12:51.000,308,11033684,12605,0,1762215170,13010.367954419991,32.667712290000054,53388.95202408 2025-11-04,00:12:52.000,308,11033769,12565,0,1762215171,13010.287118699991,32.78049837000435,53388.80529456 2025-11-04,00:12:53.000,308,11033791,12725,0,1762215172,13010.24670083999,32.82279315000051,53388.73542336 2025-11-04,00:12:54.000,308,11033755,12685,0,1762215173,13010.19281036,32.73115446000156,53388.73542336 2025-11-04,00:12:55.000,308,11033774,12645,0,1762215174,13010.138919879995,32.667712290000054,53388.61664232 2025-11-04,00:12:56.000,308,11033766,12525,0,1762215175,13010.09176571,32.6254175100039,53388.55375824001 2025-11-04,00:12:57.000,308,11033753,12765,0,1762215176,13010.01092999,32.63246664000326,53388.50484840001 2025-11-04,00:12:58.000,308,11033741,12565,0,1762215177,13009.92335795999,32.67476141999941,53388.414015840004 2025-11-04,00:12:59.000,308,11033752,12405,0,1762215178,13009.849258549999,32.59722098999919,53388.2952348 2025-11-04,00:13:00.000,308,11033740,12565,0,1762215179,13009.855994859994,32.611319249997905,53388.30222192 2025-11-04,00:13:01.000,308,11033767,12685,0,1762215180,13009.86273116999,32.59722098999919,53388.211389359996 2025-11-04,00:13:02.000,308,11033767,12605,0,1762215181,13009.721268659989,32.56197534000239,53388.13453104 2025-11-04,00:13:03.000,308,11033771,12605,0,1762215182,13009.586542459998,32.64656490000198,53388.03671136 2025-11-04,00:13:04.000,308,11033775,12565,0,1762215183,13009.546124599998,32.653614030001336,53387.99478864 2025-11-04,00:13:05.000,308,11033795,12485,0,1762215184,13009.485497809997,32.59722098999919,53387.95286592001 2025-11-04,00:13:06.000,308,11033797,12605,0,1762215185,13009.411398399992,32.53377881999768,53387.910943200004 2025-11-04,00:13:07.000,308,11033757,12605,0,1762215186,13009.337298990002,32.61836838000454,53387.82011064 2025-11-04,00:13:08.000,308,11033768,12365,0,1762215187,13009.310353749992,32.73820359000092,53387.79216216 2025-11-04,00:13:09.000,308,11033770,12885,0,1762215188,13009.323826369997,32.68885967999813,53387.71530384001 2025-11-04,00:13:10.000,308,11033776,12285,0,1762215189,13009.249726959992,32.63951577000262,53387.63844552001 2025-11-04,00:13:11.000,308,11033729,12485,0,1762215190,13009.236254340001,32.67476141999941,53387.61049704 2025-11-04,00:13:12.000,308,11033744,12445,0,1762215191,13009.242990649996,32.68885967999813,53387.575561440004 2025-11-04,00:13:13.000,308,11033727,12605,0,1762215192,13009.182363859996,32.69590881000477,53387.49870312001 2025-11-04,00:13:14.000,308,11033780,12405,0,1762215193,13009.195836480001,32.710007070003485,53387.51267736 2025-11-04,00:13:15.000,308,11033785,12685,0,1762215194,13009.155418620001,32.710007070003485,53387.46376752 2025-11-04,00:13:16.000,308,11033770,12725,0,1762215195,13009.05437397,32.73820359000092,53387.3869092 2025-11-04,00:13:17.000,308,11033748,12525,0,1762215196,13008.980274559995,32.75230184999964,53387.35197360001 2025-11-04,00:13:18.000,308,11033802,12725,0,1762215197,13008.91291146,32.77344923999772,53387.33101224001 2025-11-04,00:13:19.000,308,11033780,12565,0,1762215198,13008.88596621999,32.78049837000435,53387.30306376001 2025-11-04,00:13:20.000,308,11033827,12725,0,1762215199,13008.81186681,32.68181054999877,53387.2471668 2025-11-04,00:13:21.000,308,11033783,12725,0,1762215200,13008.70408584999,32.717056200002844,53387.19825696 2025-11-04,00:13:22.000,308,11033785,12765,0,1762215201,13008.69061323,32.73115446000156,53387.12838576 2025-11-04,00:13:23.000,308,11033737,12605,0,1762215202,13008.522205479989,32.759350979999,53387.03056608 2025-11-04,00:13:24.000,308,11033821,12645,0,1762215203,13008.441369759988,32.68181054999877,53386.98165624 2025-11-04,00:13:25.000,308,11033772,12445,0,1762215204,13008.353797729993,32.69590881000477,53386.91877216001 2025-11-04,00:13:26.000,308,11033771,12605,0,1762215205,13008.333588799993,32.717056200002844,53386.89082368 2025-11-04,00:13:27.000,308,11033781,12485,0,1762215206,13008.219071530002,32.702957940004126,53386.86986232001 2025-11-04,00:13:28.000,308,11033737,12565,0,1762215207,13007.983300679996,32.68885967999813,53386.758068400006 2025-11-04,00:13:29.000,308,11033746,12285,0,1762215208,13007.848574479991,32.660663160000695,53386.74409416 2025-11-04,00:13:30.000,308,11033751,12645,0,1762215209,13007.76773875999,32.604270119998546,53386.71614568 2025-11-04,00:13:31.000,308,11033747,12565,0,1762215210,13007.69363935,32.54787708000367,53386.59736464 2025-11-04,00:13:32.000,308,11033757,12445,0,1762215211,13007.538704219995,32.51968055999896,53386.58339040001 2025-11-04,00:13:33.000,308,11033753,12645,0,1762215212,13007.363560159989,32.58312273000047,53386.45762224 2025-11-04,00:13:34.000,308,11033783,12725,0,1762215213,13007.282724439989,32.57607360000111,53386.352815440005 2025-11-04,00:13:35.000,308,11033776,12885,0,1762215214,13007.195152409993,32.491484040001524,53386.31089272 2025-11-04,00:13:36.000,308,11033805,12365,0,1762215215,13007.154734549993,32.435090999999375,53386.24102152 2025-11-04,00:13:37.000,308,11033797,12645,0,1762215216,13007.195152409993,32.435090999999375,53386.1641632 2025-11-04,00:13:38.000,308,11033798,12725,0,1762215217,13007.134525619993,32.54787708000367,53386.12922760001 2025-11-04,00:13:39.000,308,11033803,12565,0,1762215218,13007.060426210002,32.58312273000047,53386.04538216 2025-11-04,00:13:40.000,308,11033823,12645,0,1762215219,13007.026744659997,32.54787708000367,53385.90563976 2025-11-04,00:13:41.000,308,11033778,12565,0,1762215220,13007.020008350002,32.540827950004314,53385.94057536001 2025-11-04,00:13:42.000,308,11033814,12525,0,1762215221,13007.060426210002,32.56902447000175,53385.86371704001 2025-11-04,00:13:43.000,308,11033760,12605,0,1762215222,13007.020008350002,32.63246664000326,53385.74493600001 2025-11-04,00:13:44.000,308,11033808,12525,0,1762215223,13006.966117869997,32.64656490000198,53385.682051920005 2025-11-04,00:13:45.000,308,11033774,12645,0,1762215224,13006.912227389992,32.604270119998546,53385.65410344001 2025-11-04,00:13:46.000,308,11033807,12445,0,1762215225,13006.925700009997,32.63951577000262,53385.59121936 2025-11-04,00:13:47.000,308,11033763,12685,0,1762215226,13006.925700009997,32.653614030001336,53385.53532240001 2025-11-04,00:13:48.000,308,11033760,12485,0,1762215227,13006.851600599992,32.6254175100039,53385.4305156 2025-11-04,00:13:49.000,308,11033775,12725,0,1762215228,13006.797710120001,32.56197534000239,53385.43750272001 2025-11-04,00:13:50.000,308,11033837,12485,0,1762215229,13006.737083330001,32.63951577000262,53385.36064440001 2025-11-04,00:13:51.000,308,11033821,12525,0,1762215230,13006.649511299991,32.63246664000326,53385.26981184001 2025-11-04,00:13:52.000,308,11033830,12805,0,1762215231,13006.541730339995,32.56902447000175,53385.17199216001 2025-11-04,00:13:53.000,308,11033826,12565,0,1762215232,13006.400267829995,32.435090999999375,53385.17199216001 2025-11-04,00:13:54.000,308,11033740,12485,0,1762215233,13006.30595948999,32.371648829997866,53385.10910808 2025-11-04,00:13:55.000,308,11033793,12685,0,1762215234,13006.24533269999,32.40689448000194,53385.00430128001 2025-11-04,00:13:56.000,308,11033781,12445,0,1762215235,13006.137551739994,32.27296100999956,53384.92045584 2025-11-04,00:13:57.000,308,11033817,12525,0,1762215236,13005.975880299993,32.12492927999847,53384.86455888001 2025-11-04,00:13:58.000,308,11033808,12565,0,1762215237,13005.841154100002,32.01214320000145,53384.83661040001 2025-11-04,00:13:59.000,308,11033820,12605,0,1762215238,13005.746845759997,31.99804494000273,53384.75276496 2025-11-04,00:14:00.000,308,11033807,12685,0,1762215239,13005.645801109997,31.98394668000401,53384.68988088001 2025-11-04,00:14:01.000,308,11033779,12485,0,1762215240,13005.632328489992,31.9205045100025,53384.5920612 2025-11-04,00:14:02.000,308,11033841,12605,0,1762215241,13005.544756459996,31.821816690004198,53384.529177120006 2025-11-04,00:14:03.000,308,11033818,12645,0,1762215242,13005.41003025999,31.786571040000126,53384.45231880001 2025-11-04,00:14:04.000,308,11033792,12725,0,1762215243,13005.322458229995,31.821816690004198,53384.347512 2025-11-04,00:14:05.000,308,11033812,12885,0,1762215244,13005.28877667999,31.75132539000333,53384.32655064 2025-11-04,00:14:06.000,308,11033755,12605,0,1762215245,13005.34940346999,31.673784960003104,53384.24969232 2025-11-04,00:14:07.000,308,11033803,12525,0,1762215246,13005.32919453999,31.610342790001596,53384.172834000005 2025-11-04,00:14:08.000,308,11033772,12525,0,1762215247,13005.26856774999,31.70198148000054,53384.14488552001 2025-11-04,00:14:09.000,308,11033822,12525,0,1762215248,13005.20794095999,31.7090306099999,53384.123924160005 2025-11-04,00:14:10.000,308,11033751,12765,0,1762215249,13005.221413579995,31.603293660002237,53384.01911736001 2025-11-04,00:14:11.000,308,11033794,12605,0,1762215250,13005.31572192,31.511654970003292,53383.99116888 2025-11-04,00:14:12.000,308,11033826,12565,0,1762215251,13005.32919453999,31.560998879998806,53383.8933492 2025-11-04,00:14:13.000,308,11033777,12645,0,1762215252,13005.27530406,31.64558843999839,53383.83046512001 2025-11-04,00:14:14.000,308,11033829,12685,0,1762215253,13005.20794095999,31.58214627000416,53383.837452240004 2025-11-04,00:14:15.000,308,11033771,12725,0,1762215254,13005.180995719995,31.48345844999858,53383.739632560006 2025-11-04,00:14:16.000,308,11033784,12805,0,1762215255,13005.302249299995,31.47640931999922,53383.68373560001 2025-11-04,00:14:17.000,308,11033799,12445,0,1762215256,13005.36961239999,31.52575323000201,53383.67674848 2025-11-04,00:14:18.000,308,11033810,12805,0,1762215257,13005.28877667999,31.53280236000137,53383.64181288001 2025-11-04,00:14:19.000,308,11033795,12525,0,1762215258,13005.18773202999,31.51870410000265,53383.58591592 2025-11-04,00:14:20.000,308,11033843,12445,0,1762215259,13005.21467727,31.462311060000502,53383.550980320004 2025-11-04,00:14:21.000,308,11033880,12685,0,1762215260,13005.29551299,31.434114540003065,53383.47412200001 2025-11-04,00:14:22.000,308,11033811,12485,0,1762215261,13005.27530406,31.391819759999635,53383.49508336001 2025-11-04,00:14:23.000,308,11033829,12645,0,1762215262,13005.100159999995,31.33542672000476,53383.42521216001 2025-11-04,00:14:24.000,308,11033761,12605,0,1762215263,13005.05300583,31.328377589998126,53383.34136672 2025-11-04,00:14:25.000,308,11033761,12725,0,1762215264,13005.11363262,31.279033680002613,53383.32739248001 2025-11-04,00:14:26.000,308,11033807,12645,0,1762215265,13005.120368929995,31.222640640000463,53383.27848264001 2025-11-04,00:14:27.000,308,11033807,12845,0,1762215266,13005.06647844999,31.201493250002386,53383.25053416 2025-11-04,00:14:28.000,308,11033770,12765,0,1762215267,13004.992379039999,31.2508371599979,53383.2645084 2025-11-04,00:14:29.000,308,11033806,12685,0,1762215268,13004.992379039999,31.222640640000463,53383.15271448 2025-11-04,00:14:30.000,308,11033867,12565,0,1762215269,13004.999115349994,31.194444120003027,53383.09681752 2025-11-04,00:14:31.000,308,11033831,12605,0,1762215270,13004.951961179999,31.201493250002386,53383.08983040001 2025-11-04,00:14:32.000,308,11033800,12485,0,1762215271,13004.877861769994,31.145100210000237,53383.04092056001 2025-11-04,00:14:33.000,308,11033804,12925,0,1762215272,13004.871125459998,31.201493250002386,53382.99201072001 2025-11-04,00:14:34.000,308,11033855,12645,0,1762215273,13004.823971289989,31.166247599998314,53382.9151524 2025-11-04,00:14:35.000,308,11033792,12765,0,1762215274,13004.763344499988,31.095756300004723,53382.89419104001 2025-11-04,00:14:36.000,308,11033818,12845,0,1762215275,13004.736399259993,31.088707169998088,53382.79637136 2025-11-04,00:14:37.000,308,11033822,12485,0,1762215276,13004.675772469993,31.1169036900028,53382.80335848001 2025-11-04,00:14:38.000,308,11033744,12725,0,1762215277,13004.554518889992,31.07460890999937,53382.78938424 2025-11-04,00:14:39.000,308,11033832,12645,0,1762215278,13004.419792690001,30.997068479999143,53382.6706032 2025-11-04,00:14:40.000,308,11033801,12685,0,1762215279,13004.305275419996,30.919528049998917,53382.62169336 2025-11-04,00:14:41.000,308,11033846,12765,0,1762215280,13004.123395049995,30.799692840002535,53382.565796400006 2025-11-04,00:14:42.000,308,11033798,12645,0,1762215281,13003.901096819995,30.743299800000386,53382.495925200004 2025-11-04,00:14:43.000,308,11033835,12725,0,1762215282,13003.759634309994,30.757398059999105,53382.398105520006 2025-11-04,00:14:44.000,308,11033805,12365,0,1762215283,13003.678798589994,30.679857629998878,53382.37015704001 2025-11-04,00:14:45.000,308,11033781,12605,0,1762215284,13003.584490249988,30.552973290003138,53382.31426008 2025-11-04,00:14:46.000,308,11033776,12525,0,1762215285,13003.443027740002,30.419039820000762,53382.25137600001 2025-11-04,00:14:47.000,308,11033742,12605,0,1762215286,13003.348719399997,30.48953112000163,53382.20246616001 2025-11-04,00:14:48.000,308,11033743,12645,0,1762215287,13003.267883679997,30.47543286000291,53382.111633600005 2025-11-04,00:14:49.000,308,11033773,12565,0,1762215288,13003.301565230002,30.404941560002044,53382.04874952 2025-11-04,00:14:50.000,308,11033809,12445,0,1762215289,13003.234202129992,30.362646779998613,53382.05573664001 2025-11-04,00:14:51.000,308,11033820,12605,0,1762215290,13003.072530689991,30.348548519999895,53381.9718912 2025-11-04,00:14:52.000,308,11033791,12805,0,1762215291,13003.025376519996,30.348548519999895,53381.95092984 2025-11-04,00:14:53.000,308,11033792,12565,0,1762215292,13003.005167589996,30.29920461000438,53381.92996848 2025-11-04,00:14:54.000,308,11033808,12605,0,1762215293,13003.05905807,30.221664180004154,53381.7622776 2025-11-04,00:14:55.000,308,11033795,12565,0,1762215294,13002.97148603999,30.26395896000031,53381.8321488 2025-11-04,00:14:56.000,308,11033792,12605,0,1762215295,13002.924331869996,30.29920461000438,53381.72035488001 2025-11-04,00:14:57.000,308,11033745,12445,0,1762215296,13002.87044138999,30.228713310003513,53381.6924064 2025-11-04,00:14:58.000,308,11033737,12605,0,1762215297,13002.87044138999,30.158222010002646,53381.68541928 2025-11-04,00:14:59.000,308,11033788,12725,0,1762215298,13002.81655091,30.108878099999856,53381.64349656 2025-11-04,00:15:00.000,308,11033757,12645,0,1762215299,13002.64814315999,30.059534190004342,53381.57362536 2025-11-04,00:15:01.000,308,11033736,12605,0,1762215300,13002.58751636999,30.094779840001138,53381.559651120006 2025-11-04,00:15:02.000,308,11033820,12605,0,1762215301,13002.62793422999,30.144123750003928,53381.53170264001 2025-11-04,00:15:03.000,308,11033780,12445,0,1762215302,13002.560571129994,29.96789549999812,53381.46881856 2025-11-04,00:15:04.000,308,11033728,12605,0,1762215303,13002.324800279988,29.80576550999831,53381.42689584 2025-11-04,00:15:05.000,308,11033795,12525,0,1762215304,13002.358481829993,29.79166724999959,53381.38497312001 2025-11-04,00:15:06.000,308,11033840,12525,0,1762215305,13002.446053859989,29.8551094200011,53381.31510192001 2025-11-04,00:15:07.000,308,11033793,12485,0,1762215306,13002.452790169998,29.8551094200011,53381.26619208001 2025-11-04,00:15:08.000,308,11033715,12645,0,1762215307,13002.311327659998,29.67183204000321,53381.30112768 2025-11-04,00:15:09.000,308,11033813,12405,0,1762215308,13002.250700869998,29.61543900000106,53381.33606328001 2025-11-04,00:15:10.000,308,11033776,12685,0,1762215309,13002.345009209988,29.65773378000449,53381.273179200005 2025-11-04,00:15:11.000,308,11033798,12645,0,1762215310,13002.412372309998,29.714126819999365,53381.2382436 2025-11-04,00:15:12.000,308,11033811,12565,0,1762215311,13002.385427069989,29.636586389999138,53381.25920496 2025-11-04,00:15:13.000,308,11033767,12645,0,1762215312,13002.371954449998,29.537898570000834,53381.21728224001 2025-11-04,00:15:14.000,308,11033749,12645,0,1762215313,13002.553834819999,29.544947700000193,53381.28016632 2025-11-04,00:15:15.000,308,11033747,12645,0,1762215314,13002.61446161,29.573144220004906,53381.21728224001 2025-11-04,00:15:16.000,308,11033818,12605,0,1762215315,13002.621197919994,29.544947700000193,53381.25221784 2025-11-04,00:15:17.000,308,11033807,12485,0,1762215316,13002.70876994999,29.460358140000608,53381.28715344 2025-11-04,00:15:18.000,308,11033766,12365,0,1762215317,13002.823287219995,29.488554659998044,53381.3081148 2025-11-04,00:15:19.000,308,11033770,12565,0,1762215318,13002.95127710999,29.488554659998044,53381.25920496 2025-11-04,00:15:20.000,308,11033719,12605,0,1762215319,13003.005167589996,29.530849440001475,53381.29414056001 2025-11-04,00:15:21.000,308,11033773,12805,0,1762215320,13003.052321759991,29.516751180002757,53381.32907616 2025-11-04,00:15:22.000,308,11033805,12685,0,1762215321,13003.146630099996,29.580193350004265,53381.377986 2025-11-04,00:15:23.000,308,11033800,12765,0,1762215322,13003.193784269992,29.601340740002342,53381.391960240006 2025-11-04,00:15:24.000,308,11033732,12845,0,1762215323,13003.267883679997,29.544947700000193,53381.38497312001 2025-11-04,00:15:25.000,308,11033779,12525,0,1762215324,13003.294828919992,29.488554659998044,53381.45484432 2025-11-04,00:15:26.000,308,11033796,12725,0,1762215325,13003.355455709992,29.530849440001475,53381.46183144001 2025-11-04,00:15:27.000,308,11033742,12805,0,1762215326,13003.449764049998,29.62953725999978,53381.440870080005 2025-11-04,00:15:28.000,308,11033765,12525,0,1762215327,13003.483445600003,29.61543900000106,53381.510741280006 2025-11-04,00:15:29.000,308,11033784,12525,0,1762215328,13003.355455709992,29.488554659998044,53381.59458672 2025-11-04,00:15:30.000,308,11033758,12565,0,1762215329,13003.328510469997,29.3969159699991,53381.56663824 2025-11-04,00:15:31.000,308,11033764,12565,0,1762215330,13003.341983090002,29.488554659998044,53381.57362536 2025-11-04,00:15:32.000,308,11033778,12605,0,1762215331,13003.348719399997,29.530849440001475,53381.59458672 2025-11-04,00:15:33.000,308,11033760,12605,0,1762215332,13003.315037849992,29.573144220004906,53381.62952232001 2025-11-04,00:15:34.000,308,11033781,12805,0,1762215333,13003.187047959997,29.44625988000189,53381.67144504001 2025-11-04,00:15:35.000,308,11033768,12605,0,1762215334,13003.119684860001,29.418063360004453,53381.66445792 2025-11-04,00:15:36.000,308,11033781,12605,0,1762215335,13003.166839029996,29.516751180002757,53381.706380640004 2025-11-04,00:15:37.000,308,11033752,12645,0,1762215336,13003.200520580001,29.573144220004906,53381.69939352001 2025-11-04,00:15:38.000,308,11033807,12565,0,1762215337,13003.126421169996,29.530849440001475,53381.73432912 2025-11-04,00:15:39.000,308,11033818,12525,0,1762215338,13003.011903899991,29.50265292000404,53381.79022608 2025-11-04,00:15:40.000,308,11033715,12725,0,1762215339,13003.01864021,29.551996829999553,53381.73432912 2025-11-04,00:15:41.000,308,11033766,12725,0,1762215340,13002.99843128,29.573144220004906,53381.776251840005 2025-11-04,00:15:42.000,308,11033774,12485,0,1762215341,13003.005167589996,29.65773378000449,53381.78323896 2025-11-04,00:15:43.000,308,11033816,12485,0,1762215342,13002.95801342,29.580193350004265,53381.7622776 2025-11-04,00:15:44.000,308,11033720,12805,0,1762215343,13002.89738663,29.509702050003398,53381.83913592001 2025-11-04,00:15:45.000,308,11033741,12885,0,1762215344,13002.85696877,29.49560379000468,53381.81817456001 2025-11-04,00:15:46.000,308,11033744,13045,0,1762215345,13002.91085924999,29.580193350004265,53381.846123040006 2025-11-04,00:15:47.000,308,11033780,12765,0,1762215346,13002.95801342,29.62248813000042,53381.825161680004 2025-11-04,00:15:48.000,308,11033804,12485,0,1762215347,13002.944540799996,29.551996829999553,53381.8321488 2025-11-04,00:15:49.000,308,11033723,12565,0,1762215348,13002.883914009995,29.544947700000193,53381.90202 2025-11-04,00:15:50.000,308,11033759,12725,0,1762215349,13002.904122939995,29.594291610002983,53381.83913592001 2025-11-04,00:15:51.000,308,11033705,12685,0,1762215350,13002.944540799996,29.685930300001928,53381.85311016 2025-11-04,00:15:52.000,308,11033770,12645,0,1762215351,13002.984958659996,29.728225079998083,53381.90900712 2025-11-04,00:15:53.000,308,11033756,12565,0,1762215352,13002.95127710999,29.700028560000646,53381.943942720005 2025-11-04,00:15:54.000,308,11033783,12445,0,1762215353,13002.991694969991,29.643635519998497,53381.93695560001 2025-11-04,00:15:55.000,308,11033770,12605,0,1762215354,13003.011903899991,29.67888117000257,53381.9718912 2025-11-04,00:15:56.000,308,11033752,12765,0,1762215355,13002.991694969991,29.749372470003436,53381.93695560001 2025-11-04,00:15:57.000,308,11033691,12645,0,1762215356,13003.025376519996,29.756421600002795,53381.98586544001 2025-11-04,00:15:58.000,308,11033753,12685,0,1762215357,13003.052321759991,29.728225079998083,53381.98586544001 2025-11-04,00:15:59.000,308,11033775,12685,0,1762215358,13003.079267000001,29.714126819999365,53381.95092984 2025-11-04,00:16:00.000,308,11033762,12565,0,1762215359,13003.079267000001,29.66478291000385,53381.99983968 2025-11-04,00:16:01.000,308,11033799,12765,0,1762215360,13002.97822235,29.714126819999365,53382.02080104 2025-11-04,00:16:02.000,308,11033767,12605,0,1762215361,13003.065794379996,29.763470730002155,53382.08368512001 2025-11-04,00:16:03.000,308,11033738,12565,0,1762215362,13003.112948549991,29.700028560000646,53382.08368512001 2025-11-04,00:16:04.000,308,11033767,12685,0,1762215363,13003.086003309996,29.580193350004265,53382.02080104 2025-11-04,00:16:05.000,308,11033812,12645,0,1762215364,13003.005167589996,29.573144220004906,53382.12560784 2025-11-04,00:16:06.000,308,11033765,12845,0,1762215365,13003.011903899991,29.62953725999978,53382.08368512001 2025-11-04,00:16:07.000,308,11033766,12805,0,1762215366,13003.03884914,29.636586389999138,53382.062723760006 2025-11-04,00:16:08.000,308,11033789,12645,0,1762215367,13002.99843128,29.509702050003398,53382.13958208 2025-11-04,00:16:09.000,308,11033828,12565,0,1762215368,13002.863705079995,29.467407269999967,53382.20246616001 2025-11-04,00:16:10.000,308,11033735,12645,0,1762215369,13002.79634198,29.516751180002757,53382.230414640006 2025-11-04,00:16:11.000,308,11033730,12565,0,1762215370,13002.722242569995,29.50265292000404,53382.17451768001 2025-11-04,00:16:12.000,308,11033827,12685,0,1762215371,13002.62793422999,29.38986683999974,53382.181504800006 2025-11-04,00:16:13.000,308,11033755,12485,0,1762215372,13002.594252679999,29.291179020001437,53382.17451768001 2025-11-04,00:16:14.000,308,11033787,12645,0,1762215373,13002.540362199994,29.333473800004867,53382.16753056 2025-11-04,00:16:15.000,308,11033761,12645,0,1762215374,13002.472999099999,29.27708076000272,53382.12560784 2025-11-04,00:16:16.000,308,11033747,12685,0,1762215375,13002.365218139988,29.15724554999906,53382.11862072 2025-11-04,00:16:17.000,308,11033770,12605,0,1762215376,13002.358481829993,29.22773684999993,53382.1465692 2025-11-04,00:16:18.000,308,11033739,12805,0,1762215377,13002.311327659998,29.234785979999288,53382.160543440004 2025-11-04,00:16:19.000,308,11033802,12605,0,1762215378,13002.270909799998,29.121999900002265,53382.160543440004 2025-11-04,00:16:20.000,308,11033782,12445,0,1762215379,13002.075556809992,29.051508600001398,53382.160543440004 2025-11-04,00:16:21.000,308,11033791,12485,0,1762215380,13002.068820499997,29.150196419999702,53382.160543440004 2025-11-04,00:16:22.000,308,11033786,12805,0,1762215381,13002.109238359997,29.234785979999288,53382.13259496001 2025-11-04,00:16:23.000,308,11033754,12805,0,1762215382,13002.055347879992,29.21363859000121,53382.13958208 2025-11-04,00:16:24.000,308,11033809,12485,0,1762215383,13001.907149059996,29.072655989999475,53382.11862072 2025-11-04,00:16:25.000,308,11033800,12645,0,1762215384,13001.846522269996,29.086754249998194,53382.10464648001 2025-11-04,00:16:26.000,308,11033782,12605,0,1762215385,13001.880203820001,29.185442070003774,53382.08368512001 2025-11-04,00:16:27.000,308,11033765,12685,0,1762215386,13001.806104409996,29.16429467999842,53382.076698 2025-11-04,00:16:28.000,308,11033753,12565,0,1762215387,13001.725268689996,29.114950770002906,53382.08368512001 2025-11-04,00:16:29.000,308,11033758,12645,0,1762215388,13001.69832345,29.100852510004188,53382.111633600005 2025-11-04,00:16:30.000,308,11033767,12725,0,1762215389,13001.73200499999,29.107901640003547,53382.111633600005 2025-11-04,00:16:31.000,308,11033764,12565,0,1762215390,13001.67811452,29.129049030001624,53382.076698 2025-11-04,00:16:32.000,308,11033742,12885,0,1762215391,13001.583806179995,29.16429467999842,53382.08368512001 2025-11-04,00:16:33.000,308,11033772,12765,0,1762215392,13001.53665201,29.16429467999842,53382.076698 2025-11-04,00:16:34.000,308,11033743,12605,0,1762215393,13001.55012462999,29.121999900002265,53382.09765936 2025-11-04,00:16:35.000,308,11033789,12685,0,1762215394,13001.563597249995,29.09380338000483,53382.076698 2025-11-04,00:16:36.000,308,11033784,12605,0,1762215395,13001.51644308,29.143147290000343,53382.00682680001 2025-11-04,00:16:37.000,308,11033859,12685,0,1762215396,13001.51644308,29.17134380999778,53382.08368512001 2025-11-04,00:16:38.000,308,11033760,12645,0,1762215397,13001.543388319995,29.20658946000185,53381.99983968 2025-11-04,00:16:39.000,308,11033786,12605,0,1762215398,13001.57033355999,29.21363859000121,53382.06971088 2025-11-04,00:16:40.000,308,11033794,12725,0,1762215399,13001.563597249995,29.199540330002492,53382.041762400004 2025-11-04,00:16:41.000,308,11033729,12605,0,1762215400,13001.46928890999,29.15724554999906,53382.06971088 2025-11-04,00:16:42.000,308,11033817,12525,0,1762215401,13001.45581629,29.22773684999993,53382.076698 2025-11-04,00:16:43.000,308,11033823,12645,0,1762215402,13001.49623415,29.234785979999288,53382.076698 2025-11-04,00:16:44.000,308,11033760,12765,0,1762215403,13001.3951895,29.17134380999778,53382.02778816 2025-11-04,00:16:45.000,308,11033721,12725,0,1762215404,13001.334562709999,29.16429467999842,53381.99983968 2025-11-04,00:16:46.000,308,11033791,12565,0,1762215405,13001.287408539989,29.178392940004414,53382.013813920006 2025-11-04,00:16:47.000,308,11033722,12565,0,1762215406,13001.233518059998,29.248884239998006,53381.992852560004 2025-11-04,00:16:48.000,308,11033807,12725,0,1762215407,13001.152682339998,29.262982500004,53381.9718912 2025-11-04,00:16:49.000,308,11033825,12725,0,1762215408,13001.031428759998,29.20658946000185,53381.98586544001 2025-11-04,00:16:50.000,308,11033780,12805,0,1762215409,13000.984274590002,29.22773684999993,53381.95791696 2025-11-04,00:16:51.000,308,11033820,12725,0,1762215410,13000.970801969997,29.284129890002077,53381.92996848 2025-11-04,00:16:52.000,308,11033741,12685,0,1762215411,13000.916911489992,29.347572060003586,53381.85311016 2025-11-04,00:16:53.000,308,11033773,12485,0,1762215412,13000.863021010002,29.361670320002304,53381.874071520004 2025-11-04,00:16:54.000,308,11033824,12765,0,1762215413,13000.869757319997,29.354621190002945,53381.93695560001 2025-11-04,00:16:55.000,308,11033786,12645,0,1762215414,13000.910175179997,29.326424669998232,53381.85311016 2025-11-04,00:16:56.000,308,11033802,12485,0,1762215415,13000.863021010002,29.361670320002304,53381.8321488 2025-11-04,00:16:57.000,308,11033761,12845,0,1762215416,13000.903438870002,29.44625988000189,53381.825161680004 2025-11-04,00:16:58.000,308,11033746,12485,0,1762215417,13000.970801969997,29.45330901000125,53381.76926472001 2025-11-04,00:16:59.000,308,11033829,12445,0,1762215418,13001.044901380003,29.333473800004867,53381.81817456001 2025-11-04,00:17:00.000,308,11033787,12925,0,1762215419,13001.092055549998,29.340522930004227,53381.79022608 2025-11-04,00:17:01.000,308,11033810,12845,0,1762215420,13001.132473409998,29.467407269999967,53381.874071520004 2025-11-04,00:17:02.000,308,11033804,12605,0,1762215421,13001.199836509993,29.45330901000125,53381.83913592001 2025-11-04,00:17:03.000,308,11033796,12725,0,1762215422,13001.294144849999,29.44625988000189,53381.79721320001 2025-11-04,00:17:04.000,308,11033746,12685,0,1762215423,13001.374980569999,29.50265292000404,53381.78323896 2025-11-04,00:17:05.000,308,11033785,12725,0,1762215424,13001.40866211999,29.488554659998044,53381.79721320001 2025-11-04,00:17:06.000,308,11033777,12805,0,1762215425,13001.287408539989,29.38986683999974,53381.79022608 2025-11-04,00:17:07.000,308,11033732,12485,0,1762215426,13001.34803532999,29.516751180002757,53381.776251840005 2025-11-04,00:17:08.000,308,11033792,12685,0,1762215427,13001.48949783999,29.6083898700017,53381.79721320001 2025-11-04,00:17:09.000,308,11033802,12645,0,1762215428,13001.502970459995,29.523800310002116,53381.79721320001 2025-11-04,00:17:10.000,308,11033796,12645,0,1762215429,13001.267199609989,29.333473800004867,53381.81118744 2025-11-04,00:17:11.000,308,11033846,12565,0,1762215430,13001.233518059998,29.418063360004453,53381.76926472001 2025-11-04,00:17:12.000,308,11033780,12725,0,1762215431,13001.38845318999,29.580193350004265,53381.79022608 2025-11-04,00:17:13.000,308,11033782,12685,0,1762215432,13001.314353779999,29.516751180002757,53381.72035488001 2025-11-04,00:17:14.000,308,11033778,12445,0,1762215433,13001.051637689998,29.368719450001663,53381.81118744 2025-11-04,00:17:15.000,308,11033809,12765,0,1762215434,13000.970801969997,29.368719450001663,53381.776251840005 2025-11-04,00:17:16.000,308,11033802,12685,0,1762215435,13000.977538279993,29.467407269999967,53381.75529048 2025-11-04,00:17:17.000,308,11033712,12405,0,1762215436,13000.937120419992,29.50265292000404,53381.74131624 2025-11-04,00:17:18.000,308,11033714,12645,0,1762215437,13000.836075769992,29.49560379000468,53381.78323896 2025-11-04,00:17:19.000,308,11033710,12645,0,1762215438,13000.748503739997,29.467407269999967,53381.67144504001 2025-11-04,00:17:20.000,308,11033783,12565,0,1762215439,13000.694613259991,29.488554659998044,53381.67144504001 2025-11-04,00:17:21.000,308,11033767,12605,0,1762215440,13000.708085879996,29.594291610002983,53381.678432160006 2025-11-04,00:17:22.000,308,11033800,12645,0,1762215441,13000.856284699992,29.700028560000646,53381.65048368001 2025-11-04,00:17:23.000,308,11033753,12645,0,1762215442,13000.809130529997,29.692979430001287,53381.64349656 2025-11-04,00:17:24.000,308,11033764,12685,0,1762215443,13000.687876949996,29.650684649997856,53381.63650944 2025-11-04,00:17:25.000,308,11033807,12725,0,1762215444,13000.809130529997,29.79166724999959,53381.64349656 2025-11-04,00:17:26.000,308,11033764,12805,0,1762215445,13000.984274590002,29.869207679999818,53381.64349656 2025-11-04,00:17:27.000,308,11033785,12485,0,1762215446,13000.964065660002,29.826912900003663,53381.57362536 2025-11-04,00:17:28.000,308,11033831,12565,0,1762215447,13000.856284699992,29.883305939998536,53381.6225352 2025-11-04,00:17:29.000,308,11033719,12645,0,1762215448,13000.930384109997,29.974944630004757,53381.56663824 2025-11-04,00:17:30.000,308,11033755,12605,0,1762215449,13001.105528169988,29.996092020002834,53381.60157384001 2025-11-04,00:17:31.000,308,11033810,12925,0,1762215450,13001.119000789993,29.953797239999403,53381.59458672 2025-11-04,00:17:32.000,308,11033760,12445,0,1762215451,13001.065110310003,29.869207679999818,53381.559651120006 2025-11-04,00:17:33.000,308,11033775,12445,0,1762215452,13001.038165069993,29.946748110000044,53381.5875996 2025-11-04,00:17:34.000,308,11033748,12725,0,1762215453,13001.098791859993,29.946748110000044,53381.608560960005 2025-11-04,00:17:35.000,308,11033822,12565,0,1762215454,13001.139209719993,29.890355069997895,53381.56663824 2025-11-04,00:17:36.000,308,11033791,12605,0,1762215455,13001.139209719993,29.876256809999177,53381.559651120006 2025-11-04,00:17:37.000,308,11033778,12605,0,1762215456,13001.159418649993,29.890355069997895,53381.59458672 2025-11-04,00:17:38.000,308,11033688,12645,0,1762215457,13001.186363889989,29.89740420000453,53381.58061248001 2025-11-04,00:17:39.000,308,11033755,12605,0,1762215458,13001.220045439994,29.79166724999959,53381.58061248001 2025-11-04,00:17:40.000,308,11033806,12765,0,1762215459,13001.240254369994,29.784618120000232,53381.538689760004 2025-11-04,00:17:41.000,308,11033715,12565,0,1762215460,13001.273935919999,29.833962030003022,53381.58061248001 2025-11-04,00:17:42.000,308,11033801,12685,0,1762215461,13001.354771639999,29.84806029000174,53381.489779920004 2025-11-04,00:17:43.000,308,11033776,12525,0,1762215462,13001.314353779999,29.728225079998083,53381.55266400001 2025-11-04,00:17:44.000,308,11033829,12565,0,1762215463,13001.374980569999,29.67183204000321,53381.538689760004 2025-11-04,00:17:45.000,308,11033813,12525,0,1762215464,13001.462552599995,29.692979430001287,53381.58061248001 2025-11-04,00:17:46.000,308,11033755,12725,0,1762215465,13001.55012462999,29.721175949998724,53381.559651120006 2025-11-04,00:17:47.000,308,11033829,12645,0,1762215466,13001.563597249995,29.714126819999365,53381.58061248001 2025-11-04,00:17:48.000,308,11033773,12725,0,1762215467,13001.52991569999,29.62953725999978,53381.61554808 2025-11-04,00:17:49.000,308,11033830,12445,0,1762215468,13001.624224039995,29.56609508999827,53381.5875996 2025-11-04,00:17:50.000,308,11033793,12525,0,1762215469,13001.69158713999,29.62248813000042,53381.61554808 2025-11-04,00:17:51.000,308,11033812,12485,0,1762215470,13001.792631789991,29.61543900000106,53381.64349656 2025-11-04,00:17:52.000,308,11033740,12685,0,1762215471,13001.812840719991,29.537898570000834,53381.64349656 2025-11-04,00:17:53.000,308,11033832,12765,0,1762215472,13001.745477619996,29.40396509999846,53381.6225352 2025-11-04,00:17:54.000,308,11033816,12485,0,1762215473,13001.765686549996,29.460358140000608,53381.65048368001 2025-11-04,00:17:55.000,308,11033772,12565,0,1762215474,13001.886940129996,29.509702050003398,53381.64349656 2025-11-04,00:17:56.000,308,11033779,12685,0,1762215475,13001.907149059996,29.45330901000125,53381.727342000006 2025-11-04,00:17:57.000,308,11033776,12605,0,1762215476,13001.806104409996,29.326424669998232,53381.69939352001 2025-11-04,00:17:58.000,308,11033799,12725,0,1762215477,13001.812840719991,29.333473800004867,53381.657470800004 2025-11-04,00:17:59.000,308,11033786,12645,0,1762215478,13001.893676439991,29.326424669998232,53381.706380640004 2025-11-04,00:18:00.000,308,11033748,12725,0,1762215479,13001.886940129996,29.333473800004867,53381.6924064 2025-11-04,00:18:01.000,308,11033812,12725,0,1762215480,13001.846522269996,29.305277280000155,53381.63650944 2025-11-04,00:18:02.000,308,11033777,12645,0,1762215481,13001.920621680001,29.354621190002945,53381.68541928 2025-11-04,00:18:03.000,308,11033806,12605,0,1762215482,13001.900412750001,29.298228150000796,53381.6924064 2025-11-04,00:18:04.000,308,11033750,12485,0,1762215483,13001.812840719991,29.241835109998647,53381.74830336001 2025-11-04,00:18:05.000,308,11033750,12645,0,1762215484,13001.745477619996,29.234785979999288,53381.72035488001 2025-11-04,00:18:06.000,308,11033799,12365,0,1762215485,13001.71853238,29.241835109998647,53381.73432912 2025-11-04,00:18:07.000,308,11033742,12685,0,1762215486,13001.67137820999,29.22773684999993,53381.74830336001 2025-11-04,00:18:08.000,308,11033774,12645,0,1762215487,13001.624224039995,29.20658946000185,53381.727342000006 2025-11-04,00:18:09.000,308,11033744,12565,0,1762215488,13001.563597249995,29.150196419999702,53381.78323896 2025-11-04,00:18:10.000,308,11033783,12605,0,1762215489,13001.50970676999,29.100852510004188,53381.776251840005 2025-11-04,00:18:11.000,308,11033734,12725,0,1762215490,13001.482761529995,29.03036121000332,53381.73432912 2025-11-04,00:18:12.000,308,11033788,12645,0,1762215491,13001.361507949994,29.002164689998608,53381.73432912 2025-11-04,00:18:13.000,308,11033772,12525,0,1762215492,13001.300881159994,29.002164689998608,53381.6225352 2025-11-04,00:18:14.000,308,11033774,12605,0,1762215493,13001.32782639999,29.002164689998608,53381.7622776 2025-11-04,00:18:15.000,308,11033778,12525,0,1762215494,13001.294144849999,28.86823122000351,53381.68541928 2025-11-04,00:18:16.000,308,11033778,12445,0,1762215495,13001.213309129998,28.832985569999437,53381.68541928 2025-11-04,00:18:17.000,308,11033762,12645,0,1762215496,13001.179627579993,28.85413296000479,53381.727342000006 2025-11-04,00:18:18.000,308,11033811,12685,0,1762215497,13001.179627579993,28.825936440000078,53381.73432912 2025-11-04,00:18:19.000,308,11033789,12565,0,1762215498,13001.166154959988,28.776592530004564,53381.678432160006 2025-11-04,00:18:20.000,308,11033754,12485,0,1762215499,13001.092055549998,28.670855579999625,53381.65048368001 2025-11-04,00:18:21.000,308,11033807,12645,0,1762215500,13001.038165069993,28.699052100004337,53381.60157384001 2025-11-04,00:18:22.000,308,11033815,12845,0,1762215501,13001.024692450002,28.76249426999857,53381.66445792 2025-11-04,00:18:23.000,308,11033800,12285,0,1762215502,13001.085319239988,28.804789050002,53381.657470800004 2025-11-04,00:18:24.000,308,11033792,12605,0,1762215503,13001.038165069993,28.776592530004564,53381.67144504001 2025-11-04,00:18:25.000,308,11033796,12565,0,1762215504,13000.937120419992,28.79773992000264,53381.727342000006 2025-11-04,00:18:26.000,308,11033755,12485,0,1762215505,13000.943856730002,28.832985569999437,53381.678432160006 2025-11-04,00:18:27.000,308,11033796,12645,0,1762215506,13001.011219829998,28.903476870000304,53381.63650944 2025-11-04,00:18:28.000,308,11033834,12445,0,1762215507,13000.984274590002,28.81888731000072,53381.62952232001 2025-11-04,00:18:29.000,308,11033806,12445,0,1762215508,13000.896702559992,28.79773992000264,53381.66445792 2025-11-04,00:18:30.000,308,11033799,12805,0,1762215509,13000.869757319997,28.776592530004564,53381.68541928 2025-11-04,00:18:31.000,308,11033828,12605,0,1762215510,13000.923647800002,28.81183818000136,53381.678432160006 2025-11-04,00:18:32.000,308,11033789,12605,0,1762215511,13000.856284699992,28.734297750001133,53381.69939352001 2025-11-04,00:18:33.000,308,11033760,12405,0,1762215512,13000.721558500001,28.720199490002415,53381.62952232001 2025-11-04,00:18:34.000,308,11033771,12605,0,1762215513,13000.761976360001,28.727248620001774,53381.706380640004 2025-11-04,00:18:35.000,308,11033830,12525,0,1762215514,13000.721558500001,28.706101230003696,53381.65048368001 2025-11-04,00:18:36.000,308,11033798,12765,0,1762215515,13000.633986469991,28.5933151499994,53381.65048368001 2025-11-04,00:18:37.000,308,11033786,12645,0,1762215516,13000.53294181999,28.536922110004525,53381.6924064 2025-11-04,00:18:38.000,308,11033852,12445,0,1762215517,13000.505996579996,28.56511863000196,53381.65048368001 2025-11-04,00:18:39.000,308,11033821,12485,0,1762215518,13000.505996579996,28.52282384999853,53381.65048368001 2025-11-04,00:18:40.000,308,11033761,12525,0,1762215519,13000.39147930999,28.41003777000151,53381.60157384001 2025-11-04,00:18:41.000,308,11033819,12525,0,1762215520,13000.3173799,28.33954647000064,53381.60157384001 2025-11-04,00:18:42.000,308,11033837,12565,0,1762215521,13000.25675311,28.367742989998078,53381.59458672 2025-11-04,00:18:43.000,308,11033800,12605,0,1762215522,13000.25675311,28.3465956,53381.61554808 2025-11-04,00:18:44.000,308,11033776,12685,0,1762215523,13000.19612632,28.304300820003846,53381.55266400001 2025-11-04,00:18:45.000,308,11033812,12685,0,1762215524,13000.14897214999,28.247907780001697,53381.54567688 2025-11-04,00:18:46.000,308,11033843,12445,0,1762215525,13000.135499529999,28.254956910001056,53381.57362536 2025-11-04,00:18:47.000,308,11033834,12485,0,1762215526,13000.115290599999,28.254956910001056,53381.5177284 2025-11-04,00:18:48.000,308,11033771,12485,0,1762215527,13000.142235839994,28.29020255999785,53381.47580568 2025-11-04,00:18:49.000,308,11033821,12805,0,1762215528,13000.18939000999,28.262006040000415,53381.53170264001 2025-11-04,00:18:50.000,308,11033775,12525,0,1762215529,13000.155708459999,28.205612999998266,53381.47580568 2025-11-04,00:18:51.000,308,11033833,12525,0,1762215530,13000.068136429989,28.22676039000362,53381.49676704 2025-11-04,00:18:52.000,308,11033799,12605,0,1762215531,13000.088345359989,28.304300820003846,53381.489779920004 2025-11-04,00:18:53.000,308,11033774,12645,0,1762215532,13000.10855428999,28.304300820003846,53381.40593448 2025-11-04,00:18:54.000,308,11033813,12845,0,1762215533,13000.061400119994,28.318399080002564,53381.48279280001 2025-11-04,00:18:55.000,308,11033736,12725,0,1762215534,12999.980564399993,28.3465956,53381.43388296001 2025-11-04,00:18:56.000,308,11033861,12645,0,1762215535,12999.967091779989,28.297251690004487,53381.40593448 2025-11-04,00:18:57.000,308,11033822,12805,0,1762215536,12999.933410229998,28.269055169999774,53381.40593448 2025-11-04,00:18:58.000,308,11033801,12605,0,1762215537,12999.967091779989,28.318399080002564,53381.35003752 2025-11-04,00:18:59.000,308,11033761,12605,0,1762215538,13000.020982259994,28.33954647000064,53381.391960240006 2025-11-04,00:19:00.000,308,11033792,12605,0,1762215539,12999.960355469993,28.311349950003205,53381.370998880004 2025-11-04,00:19:01.000,308,11033810,12645,0,1762215540,12999.892992369998,28.23380952000298,53381.322089040004 2025-11-04,00:19:02.000,308,11033799,12525,0,1762215541,12999.933410229998,28.33954647000064,53381.370998880004 2025-11-04,00:19:03.000,308,11033763,12445,0,1762215542,12999.953619159998,28.445283419998304,53381.322089040004 2025-11-04,00:19:04.000,308,11033808,12565,0,1762215543,13000.007509639989,28.438234289998945,53381.28016632 2025-11-04,00:19:05.000,308,11033826,12685,0,1762215544,12999.967091779989,28.381841250004072,53381.29414056001 2025-11-04,00:19:06.000,308,11033752,12765,0,1762215545,12999.879519749993,28.431185159999586,53381.3081148 2025-11-04,00:19:07.000,308,11033783,12685,0,1762215546,12999.798684029993,28.52282384999853,53381.28715344 2025-11-04,00:19:08.000,308,11033789,12965,0,1762215547,12999.785211410002,28.56511863000196,53381.273179200005 2025-11-04,00:19:09.000,308,11033841,12485,0,1762215548,12999.751529859997,28.58626602000004,53381.30112768 2025-11-04,00:19:10.000,308,11033770,12645,0,1762215549,12999.704375690002,28.558069500002603,53381.33606328001 2025-11-04,00:19:11.000,308,11033786,12805,0,1762215550,12999.576385799992,28.57216776000132,53381.26619208001 2025-11-04,00:19:12.000,308,11033779,12485,0,1762215551,12999.482077460001,28.677904709998984,53381.21728224001 2025-11-04,00:19:13.000,308,11033783,12525,0,1762215552,12999.455132219991,28.734297750001133,53381.224269360006 2025-11-04,00:19:14.000,308,11033810,12805,0,1762215553,12999.407978049996,28.713150360003056,53381.24523072001 2025-11-04,00:19:15.000,308,11033770,12565,0,1762215554,12999.354087569991,28.74839600999985,53381.19632088001 2025-11-04,00:19:16.000,308,11033793,12685,0,1762215555,12999.27325184999,28.706101230003696,53381.21728224001 2025-11-04,00:19:17.000,308,11033784,12605,0,1762215556,12999.27325184999,28.79773992000264,53381.203308000004 2025-11-04,00:19:18.000,308,11033806,12605,0,1762215557,12999.25304291999,28.81888731000072,53381.16138528 2025-11-04,00:19:19.000,308,11033783,12365,0,1762215558,12999.246306609995,28.86823122000351,53381.21029512 2025-11-04,00:19:20.000,308,11033783,12525,0,1762215559,12999.21262505999,28.825936440000078,53381.154398160004 2025-11-04,00:19:21.000,308,11033813,12605,0,1762215560,12999.19915244,28.74839600999985,53381.18933376 2025-11-04,00:19:22.000,308,11033793,12565,0,1762215561,12999.226097679995,28.741346880000492,53381.14042392 2025-11-04,00:19:23.000,308,11033799,12885,0,1762215562,12999.23283398999,28.840034699998796,53381.12644968001 2025-11-04,00:19:24.000,308,11033813,12645,0,1762215563,12999.2395703,28.86823122000351,53381.07753984001 2025-11-04,00:19:25.000,308,11033779,12565,0,1762215564,12999.25977923,28.832985569999437,53381.175359520006 2025-11-04,00:19:26.000,308,11033816,12685,0,1762215565,12999.25977923,28.81888731000072,53381.154398160004 2025-11-04,00:19:27.000,308,11033750,12645,0,1762215566,12999.266515539995,28.81888731000072,53381.16837240001 2025-11-04,00:19:28.000,308,11033830,12605,0,1762215567,12999.226097679995,28.917575129999022,53381.09850120001 2025-11-04,00:19:29.000,308,11033822,12565,0,1762215568,12999.23283398999,28.945771650003735,53381.07753984001 2025-11-04,00:19:30.000,308,11033796,12525,0,1762215569,12999.27325184999,28.889378610001586,53381.07753984001 2025-11-04,00:19:31.000,308,11033742,12645,0,1762215570,12999.25977923,28.783641660003923,53381.12644968001 2025-11-04,00:19:32.000,308,11033743,12565,0,1762215571,12999.17220719999,28.76249426999857,53381.1334368 2025-11-04,00:19:33.000,308,11033761,12525,0,1762215572,12999.165470889995,28.832985569999437,53381.1334368 2025-11-04,00:19:34.000,308,11033759,12725,0,1762215573,12999.15873458,28.847083829998155,53381.09850120001 2025-11-04,00:19:35.000,308,11033813,12525,0,1762215574,12999.05768993,28.76954339999793,53381.11247544 2025-11-04,00:19:36.000,308,11033755,12565,0,1762215575,12998.922963729994,28.684953839998343,53381.056578480006 2025-11-04,00:19:37.000,308,11033734,12645,0,1762215576,12998.794973839998,28.684953839998343,53381.09151408 2025-11-04,00:19:38.000,308,11033833,12645,0,1762215577,12998.794973839998,28.76954339999793,53381.12644968001 2025-11-04,00:19:39.000,308,11033842,12445,0,1762215578,12998.801710149994,28.741346880000492,53381.035617120004 2025-11-04,00:19:40.000,308,11033788,12605,0,1762215579,12998.660247639993,28.649708190001547,53381.01465576 2025-11-04,00:19:41.000,308,11033853,12445,0,1762215580,12998.565939300002,28.62151167000411,53381.035617120004 2025-11-04,00:19:42.000,308,11033742,12565,0,1762215581,12998.491839889997,28.642659060002188,53381.01465576 2025-11-04,00:19:43.000,308,11033828,12845,0,1762215582,12998.518785129992,28.727248620001774,53380.97972016001 2025-11-04,00:19:44.000,308,11033777,12565,0,1762215583,12998.431213099997,28.706101230003696,53380.95177168 2025-11-04,00:19:45.000,308,11033825,12725,0,1762215584,12998.350377379997,28.62856080000347,53380.93081032001 2025-11-04,00:19:46.000,308,11033759,12645,0,1762215585,12998.343641070001,28.61446254000475,53380.986707280004 2025-11-04,00:19:47.000,308,11033743,12565,0,1762215586,12998.296486899992,28.670855579999625,53380.95875880001 2025-11-04,00:19:48.000,308,11033768,12565,0,1762215587,12998.390795239997,28.76954339999793,53380.91683608 2025-11-04,00:19:49.000,308,11033835,12525,0,1762215588,12998.404267860002,28.79773992000264,53380.937797440005 2025-11-04,00:19:50.000,308,11033791,12645,0,1762215589,12998.357113689992,28.713150360003056,53380.89587472 2025-11-04,00:19:51.000,308,11033726,12565,0,1762215590,12998.289750589996,28.706101230003696,53380.888887600006 2025-11-04,00:19:52.000,308,11033772,12805,0,1762215591,12998.249332729996,28.76954339999793,53380.888887600006 2025-11-04,00:19:53.000,308,11033788,12645,0,1762215592,12998.289750589996,28.81183818000136,53380.88190048001 2025-11-04,00:19:54.000,308,11033805,12445,0,1762215593,12998.309959519996,28.81183818000136,53380.9238232 2025-11-04,00:19:55.000,308,11033793,12685,0,1762215594,12998.235860109991,28.81888731000072,53380.888887600006 2025-11-04,00:19:56.000,308,11033800,12605,0,1762215595,12998.262805350001,28.804789050002,53380.90286184 2025-11-04,00:19:57.000,308,11033810,12565,0,1762215596,12998.316695829992,28.832985569999437,53380.888887600006 2025-11-04,00:19:58.000,308,11033762,12365,0,1762215597,12998.262805350001,28.832985569999437,53380.86093912001 2025-11-04,00:19:59.000,308,11033791,12725,0,1762215598,12998.289750589996,28.81183818000136,53380.84696488 2025-11-04,00:20:00.000,308,11033774,12485,0,1762215599,12998.222387490001,28.79773992000264,53380.867926240004 2025-11-04,00:20:01.000,308,11033822,12605,0,1762215600,12998.215651179991,28.81183818000136,53380.867926240004 2025-11-04,00:20:02.000,308,11033742,12885,0,1762215601,12998.249332729996,28.847083829998155,53380.853952 2025-11-04,00:20:03.000,308,11033815,12645,0,1762215602,12998.276277969991,28.81888731000072,53380.81202928001 2025-11-04,00:20:04.000,308,11033806,12605,0,1762215603,12998.269541659996,28.81888731000072,53380.9238232 2025-11-04,00:20:05.000,308,11033817,12645,0,1762215604,12998.289750589996,28.85413296000479,53380.90286184 2025-11-04,00:20:06.000,308,11033789,12565,0,1762215605,12998.424476790002,28.917575129999022,53380.91683608 2025-11-04,00:20:07.000,308,11033842,12725,0,1762215606,12998.417740479992,28.896427740000945,53380.937797440005 2025-11-04,00:20:08.000,308,11033803,12565,0,1762215607,12998.343641070001,28.875280350002868,53380.90286184 2025-11-04,00:20:09.000,308,11033829,12645,0,1762215608,12998.384058930002,28.966919040001812,53380.95875880001 2025-11-04,00:20:10.000,308,11033831,12565,0,1762215609,12998.498576199992,29.02331208000396,53380.95875880001 2025-11-04,00:20:11.000,308,11033746,12485,0,1762215610,12998.552466679997,28.99511555999925,53381.02164288 2025-11-04,00:20:12.000,308,11033776,12565,0,1762215611,12998.505312510002,28.93167338999774,53381.01465576 2025-11-04,00:20:13.000,308,11033820,12525,0,1762215612,12998.491839889997,28.97396817000117,53381.0635656 2025-11-04,00:20:14.000,308,11033772,12445,0,1762215613,12998.613093469998,28.917575129999022,53381.056578480006 2025-11-04,00:20:15.000,308,11033814,12645,0,1762215614,12998.626566090003,28.903476870000304,53381.04959136001 2025-11-04,00:20:16.000,308,11033807,12485,0,1762215615,12998.545730370002,28.840034699998796,53381.07055272 2025-11-04,00:20:17.000,308,11033797,12525,0,1762215616,12998.613093469998,28.85413296000479,53381.105488320005 2025-11-04,00:20:18.000,308,11033682,12605,0,1762215617,12998.640038709993,28.896427740000945,53381.09151408 2025-11-04,00:20:19.000,308,11033844,12765,0,1762215618,12998.680456569993,28.832985569999437,53381.09850120001 2025-11-04,00:20:20.000,308,11033793,12685,0,1762215619,12998.707401809988,28.86118209000415,53381.11946256 2025-11-04,00:20:21.000,308,11033806,12885,0,1762215620,12998.741083359993,28.86118209000415,53381.18933376 2025-11-04,00:20:22.000,308,11033812,12845,0,1762215621,12998.687192879988,28.783641660003923,53381.175359520006 2025-11-04,00:20:23.000,308,11033840,12645,0,1762215622,12998.754555979998,28.776592530004564,53381.25221784 2025-11-04,00:20:24.000,308,11033835,12605,0,1762215623,12998.821919079994,28.734297750001133,53381.273179200005 2025-11-04,00:20:25.000,308,11033815,12565,0,1762215624,12998.835391699999,28.734297750001133,53381.2382436 2025-11-04,00:20:26.000,308,11033788,12525,0,1762215625,12998.936436349999,28.727248620001774,53381.322089040004 2025-11-04,00:20:27.000,308,11033820,12685,0,1762215626,12998.97685421,28.699052100004337,53381.25920496 2025-11-04,00:20:28.000,308,11033786,12485,0,1762215627,12999.037481,28.720199490002415,53381.322089040004 2025-11-04,00:20:29.000,308,11033874,12605,0,1762215628,12999.044217309995,28.734297750001133,53381.32907616 2025-11-04,00:20:30.000,308,11033798,12725,0,1762215629,12999.09137147999,28.790690790003282,53381.370998880004 2025-11-04,00:20:31.000,308,11033766,12645,0,1762215630,12999.15199826999,28.75544513999921,53381.35003752 2025-11-04,00:20:32.000,308,11033768,12725,0,1762215631,12999.226097679995,28.699052100004337,53381.31510192001 2025-11-04,00:20:33.000,308,11033841,12725,0,1762215632,12999.205888749995,28.656757320000906,53381.36401176001 2025-11-04,00:20:34.000,308,11033839,12685,0,1762215633,12999.205888749995,28.692002969997702,53381.41990872 2025-11-04,00:20:35.000,308,11033862,12805,0,1762215634,12999.29346077999,28.75544513999921,53381.42689584 2025-11-04,00:20:36.000,308,11033798,12485,0,1762215635,12999.367560189996,28.74839600999985,53381.49676704 2025-11-04,00:20:37.000,308,11033840,12525,0,1762215636,12999.387769119996,28.62856080000347,53381.47580568 2025-11-04,00:20:38.000,308,11033782,12725,0,1762215637,12999.374296499991,28.670855579999625,53381.538689760004 2025-11-04,00:20:39.000,308,11033806,12605,0,1762215638,12999.468604839996,28.790690790003282,53381.55266400001 2025-11-04,00:20:40.000,308,11033862,12365,0,1762215639,12999.549440559997,28.776592530004564,53381.58061248001 2025-11-04,00:20:41.000,308,11033859,12605,0,1762215640,12999.482077460001,28.663806450000266,53381.58061248001 2025-11-04,00:20:42.000,308,11033810,12485,0,1762215641,12999.448395909996,28.677904709998984,53381.56663824 2025-11-04,00:20:43.000,308,11033803,12485,0,1762215642,12999.522495320001,28.783641660003923,53381.62952232001 2025-11-04,00:20:44.000,308,11033795,12645,0,1762215643,12999.589858419997,28.79773992000264,53381.64349656 2025-11-04,00:20:45.000,308,11033855,12565,0,1762215644,12999.509022699996,28.76954339999793,53381.608560960005 2025-11-04,00:20:46.000,308,11033818,12605,0,1762215645,12999.482077460001,28.706101230003696,53381.67144504001 2025-11-04,00:20:47.000,308,11033777,12525,0,1762215646,12999.428186979996,28.727248620001774,53381.69939352001 2025-11-04,00:20:48.000,308,11033906,12645,0,1762215647,12999.421450670001,28.76954339999793,53381.68541928 2025-11-04,00:20:49.000,308,11033875,12645,0,1762215648,12999.407978049996,28.74839600999985,53381.706380640004 2025-11-04,00:20:50.000,308,11033795,12485,0,1762215649,12999.468604839996,28.741346880000492,53381.7622776 2025-11-04,00:20:51.000,308,11033852,12765,0,1762215650,12999.38103281,28.713150360003056,53381.79022608 2025-11-04,00:20:52.000,308,11033822,12445,0,1762215651,12999.354087569991,28.692002969997702,53381.727342000006 2025-11-04,00:20:53.000,308,11033858,12565,0,1762215652,12999.347351259996,28.692002969997702,53381.776251840005 2025-11-04,00:20:54.000,308,11033779,12645,0,1762215653,12999.347351259996,28.684953839998343,53381.79022608 2025-11-04,00:20:55.000,308,11033861,12645,0,1762215654,12999.31366970999,28.57216776000132,53381.81817456001 2025-11-04,00:20:56.000,308,11033806,12325,0,1762215655,12999.327142329996,28.61446254000475,53381.79022608 2025-11-04,00:20:57.000,308,11033865,12285,0,1762215656,12999.367560189996,28.52282384999853,53381.846123040006 2025-11-04,00:20:58.000,308,11033828,12645,0,1762215657,12999.347351259996,28.543971240003884,53381.8321488 2025-11-04,00:20:59.000,308,11033865,12445,0,1762215658,12999.428186979996,28.57216776000132,53381.91599424001 2025-11-04,00:21:00.000,308,11033854,12725,0,1762215659,12999.468604839996,28.501676460000454,53381.90900712 2025-11-04,00:21:01.000,308,11033841,12525,0,1762215660,12999.509022699996,28.5933151499994,53381.96490408001 2025-11-04,00:21:02.000,308,11033771,12605,0,1762215661,12999.556176869992,28.57216776000132,53382.02080104 2025-11-04,00:21:03.000,308,11033811,12525,0,1762215662,12999.576385799992,28.62856080000347,53381.96490408001 2025-11-04,00:21:04.000,308,11033845,12645,0,1762215663,12999.663957830002,28.692002969997702,53381.992852560004 2025-11-04,00:21:05.000,308,11033829,12885,0,1762215664,12999.825629270003,28.720199490002415,53381.99983968 2025-11-04,00:21:06.000,308,11033803,12605,0,1762215665,12999.906464989988,28.804789050002,53382.10464648001 2025-11-04,00:21:07.000,308,11033808,12685,0,1762215666,13000.007509639989,28.903476870000304,53382.076698 2025-11-04,00:21:08.000,308,11033867,12605,0,1762215667,13000.10855428999,28.93167338999774,53382.12560784 2025-11-04,00:21:09.000,308,11033810,12245,0,1762215668,13000.27696204,28.945771650003735,53382.13958208 2025-11-04,00:21:10.000,308,11033811,12525,0,1762215669,13000.344325139995,28.952820780003094,53382.18849192 2025-11-04,00:21:11.000,308,11033864,12405,0,1762215670,13000.404951929995,28.99511555999925,53382.2164404 2025-11-04,00:21:12.000,308,11033819,12565,0,1762215671,13000.445369789995,29.002164689998608,53382.23740176 2025-11-04,00:21:13.000,308,11033834,12565,0,1762215672,13000.607041229996,28.98806642999989,53382.30028584001 2025-11-04,00:21:14.000,308,11033860,12485,0,1762215673,13000.728294809996,29.065606860000116,53382.36316992 2025-11-04,00:21:15.000,308,11033764,12525,0,1762215674,13000.768712669997,28.966919040001812,53382.447015360005 2025-11-04,00:21:16.000,308,11033828,12605,0,1762215675,13000.802394220002,28.966919040001812,53382.41207976 2025-11-04,00:21:17.000,308,11033812,12445,0,1762215676,13000.903438870002,28.945771650003735,53382.46797672001 2025-11-04,00:21:18.000,308,11033875,12685,0,1762215677,13000.984274590002,28.966919040001812,53382.50291232 2025-11-04,00:21:19.000,308,11033778,12805,0,1762215678,13001.071846619998,28.910525999999663,53382.57278352 2025-11-04,00:21:20.000,308,11033809,12605,0,1762215679,13001.112264479998,28.81888731000072,53382.64265472 2025-11-04,00:21:21.000,308,11033812,12725,0,1762215680,13001.132473409998,28.734297750001133,53382.64265472 2025-11-04,00:21:22.000,308,11033776,12565,0,1762215681,13001.253726989999,28.790690790003282,53382.67759032001 2025-11-04,00:21:23.000,308,11033745,12365,0,1762215682,13001.334562709999,28.783641660003923,53382.712525920004 2025-11-04,00:21:24.000,308,11033760,12485,0,1762215683,13001.41539843,28.706101230003696,53382.79637136 2025-11-04,00:21:25.000,308,11033791,12565,0,1762215684,13001.44907997999,28.62856080000347,53382.80335848001 2025-11-04,00:21:26.000,308,11033789,12645,0,1762215685,13001.55686094,28.684953839998343,53382.82431984001 2025-11-04,00:21:27.000,308,11033810,12965,0,1762215686,13001.65790559,28.713150360003056,53382.89419104001 2025-11-04,00:21:28.000,308,11033801,12525,0,1762215687,13001.772422859991,28.706101230003696,53382.880216800004 2025-11-04,00:21:29.000,308,11033845,12645,0,1762215688,13001.83978596,28.649708190001547,53382.95707512 2025-11-04,00:21:30.000,308,11033827,12605,0,1762215689,13001.900412750001,28.600364279998757,53383.0548948 2025-11-04,00:21:31.000,308,11033790,12685,0,1762215690,13001.927357989996,28.5933151499994,53383.06188192001 2025-11-04,00:21:32.000,308,11033792,12245,0,1762215691,13002.089029429997,28.58626602000004,53383.13175312 2025-11-04,00:21:33.000,308,11033725,12525,0,1762215692,13002.183337770002,28.62151167000411,53383.25053416 2025-11-04,00:21:34.000,308,11033786,12605,0,1762215693,13002.250700869998,28.5933151499994,53383.27848264001 2025-11-04,00:21:35.000,308,11033832,12645,0,1762215694,13002.277646109993,28.56511863000196,53383.30643112001 2025-11-04,00:21:36.000,308,11033818,12565,0,1762215695,13002.385427069989,28.551020370003243,53383.39027656 2025-11-04,00:21:37.000,308,11033796,12485,0,1762215696,13002.425844929989,28.5933151499994,53383.39726368001 2025-11-04,00:21:38.000,308,11033796,12405,0,1762215697,13002.513416959999,28.508725589999813,53383.46713488 2025-11-04,00:21:39.000,308,11033760,12565,0,1762215698,13002.574043749999,28.52987297999789,53383.53001896 2025-11-04,00:21:40.000,308,11033795,12725,0,1762215699,13002.621197919994,28.52282384999853,53383.46713488 2025-11-04,00:21:41.000,308,11033841,12645,0,1762215700,13002.70876994999,28.501676460000454,53383.62783864 2025-11-04,00:21:42.000,308,11033780,12605,0,1762215701,13002.78960566999,28.473479940003017,53383.65578712 2025-11-04,00:21:43.000,308,11033814,12645,0,1762215702,13002.85696877,28.466430810003658,53383.718671200004 2025-11-04,00:21:44.000,308,11033745,12685,0,1762215703,13002.944540799996,28.487578200001735,53383.74661968 2025-11-04,00:21:45.000,308,11033781,12605,0,1762215704,13003.01864021,28.4593816800043,53383.86540072 2025-11-04,00:21:46.000,308,11033806,12445,0,1762215705,13003.187047959997,28.445283419998304,53383.92828480001 2025-11-04,00:21:47.000,308,11033805,12565,0,1762215706,13003.261147370002,28.41003777000151,53383.956233280005 2025-11-04,00:21:48.000,308,11033820,12645,0,1762215707,13003.341983090002,28.367742989998078,53384.06104008 2025-11-04,00:21:49.000,308,11033815,12765,0,1762215708,13003.362192020002,28.332497340001282,53384.1029628 2025-11-04,00:21:50.000,308,11033760,12845,0,1762215709,13003.429555119998,28.325448210001923,53384.10994992 2025-11-04,00:21:51.000,308,11033783,12405,0,1762215710,13003.591226559998,28.29020255999785,53384.1378984 2025-11-04,00:21:52.000,308,11033879,12285,0,1762215711,13003.76637061999,28.240858650002338,53384.27065368 2025-11-04,00:21:53.000,308,11033811,12565,0,1762215712,13003.90783312999,28.198563869998907,53384.31257640001 2025-11-04,00:21:54.000,308,11033813,12645,0,1762215713,13003.99540516,28.11397430999932,53384.4173832 2025-11-04,00:21:55.000,308,11033759,12965,0,1762215714,13004.184021839996,28.106925179999962,53384.50122864001 2025-11-04,00:21:56.000,308,11033791,12525,0,1762215715,13004.372638519992,28.106925179999962,53384.54315136 2025-11-04,00:21:57.000,308,11033753,12365,0,1762215716,13004.473683169992,27.972991710004862,53384.57109984001 2025-11-04,00:21:58.000,308,11033828,12565,0,1762215717,13004.601673060002,27.909549540003354,53384.66891952001 2025-11-04,00:21:59.000,308,11033774,12565,0,1762215718,13004.776817119993,27.88135301999864,53384.71782936001 2025-11-04,00:22:00.000,308,11033783,12725,0,1762215719,13005.05300583,27.874303889999283,53384.794687680005 2025-11-04,00:22:01.000,308,11033794,12565,0,1762215720,13005.180995719995,27.7544686800029,53384.85058464 2025-11-04,00:22:02.000,308,11033763,12605,0,1762215721,13005.33593085,27.71217389999947,53384.95539144001 2025-11-04,00:22:03.000,308,11033806,12445,0,1762215722,13005.463920739996,27.669879120003316,53384.98333992001 2025-11-04,00:22:04.000,308,11033765,12405,0,1762215723,13005.666010039997,27.655780860004597,53385.12308232001 2025-11-04,00:22:05.000,308,11033760,12525,0,1762215724,13005.760318380002,27.606436950001807,53385.16500504 2025-11-04,00:22:06.000,308,11033793,12605,0,1762215725,13005.874835649993,27.58528956000373,53385.16500504 2025-11-04,00:22:07.000,308,11033801,12605,0,1762215726,13006.070188639998,27.564142169998377,53385.27679896 2025-11-04,00:22:08.000,308,11033774,12605,0,1762215727,13006.25206901,27.57824043000437,53385.31872168001 2025-11-04,00:22:09.000,308,11033800,12525,0,1762215728,13006.420476759995,27.48660173999815,53385.43750272001 2025-11-04,00:22:10.000,308,11033764,12485,0,1762215729,13006.561939269995,27.507749130003504,53385.52833528001 2025-11-04,00:22:11.000,308,11033795,12605,0,1762215730,13006.683192849996,27.571191299997736,53385.59121936 2025-11-04,00:22:12.000,308,11033763,12645,0,1762215731,13006.918963700002,27.59233869000309,53385.61218072 2025-11-04,00:22:13.000,308,11033802,12445,0,1762215732,13007.067162519998,27.564142169998377,53385.751923120006 2025-11-04,00:22:14.000,308,11033852,12525,0,1762215733,13007.154734549993,27.53594565000094,53385.800832960005 2025-11-04,00:22:15.000,308,11033783,12525,0,1762215734,13007.282724439989,27.571191299997736,53385.87070416001 2025-11-04,00:22:16.000,308,11033740,12525,0,1762215735,13007.417450639994,27.571191299997736,53385.87769128 2025-11-04,00:22:17.000,308,11033801,12725,0,1762215736,13007.498286359994,27.571191299997736,53385.968523840005 2025-11-04,00:22:18.000,308,11033813,12445,0,1762215737,13007.61280363,27.55004390999966,53386.066343520004 2025-11-04,00:22:19.000,308,11033805,12765,0,1762215738,13007.66669410999,27.521847390002222,53386.14320184 2025-11-04,00:22:20.000,308,11033771,12565,0,1762215739,13007.76773875999,27.500700000004144,53386.19909880001 2025-11-04,00:22:21.000,308,11033762,12565,0,1762215740,13007.841838169996,27.465454350000073,53386.24102152 2025-11-04,00:22:22.000,308,11033764,12725,0,1762215741,13007.888992339991,27.423159570003918,53386.254995760006 2025-11-04,00:22:23.000,308,11033835,12765,0,1762215742,13008.003509609996,27.41611044000456,53386.36678968001 2025-11-04,00:22:24.000,308,11033754,12485,0,1762215743,13008.057400090001,27.35266827000305,53386.38076392 2025-11-04,00:22:25.000,308,11033731,12525,0,1762215744,13008.064136399997,27.324471749998338,53386.35980256 2025-11-04,00:22:26.000,308,11033819,12485,0,1762215745,13008.131499499992,27.380864790000487,53386.50653208 2025-11-04,00:22:27.000,308,11033741,12365,0,1762215746,13008.272962009993,27.35971740000241,53386.45762224 2025-11-04,00:22:28.000,308,11033867,12645,0,1762215747,13008.306643559998,27.30332436000026,53386.520506320005 2025-11-04,00:22:29.000,308,11033790,12565,0,1762215748,13008.347061419998,27.232833059999393,53386.49954496 2025-11-04,00:22:30.000,308,11033784,12765,0,1762215749,13008.347061419998,27.253980450004747,53386.70217144001 2025-11-04,00:22:31.000,308,11033788,12805,0,1762215750,13008.481787619989,27.2962752300009,53386.67422296 2025-11-04,00:22:32.000,308,11033832,12685,0,1762215751,13008.62325012999,27.30332436000026,53386.7231328 2025-11-04,00:22:33.000,308,11033866,12565,0,1762215752,13008.697349539994,27.275127840002824,53386.77204264 2025-11-04,00:22:34.000,308,11033812,12525,0,1762215753,13008.77144895,27.232833059999393,53386.793004 2025-11-04,00:22:35.000,308,11033836,12645,0,1762215754,13008.84554835999,27.253980450004747,53386.84890096001 2025-11-04,00:22:36.000,308,11033800,12845,0,1762215755,13009.00721979999,27.282176970002183,53386.8628752 2025-11-04,00:22:37.000,308,11033790,12605,0,1762215756,13009.141945999996,27.253980450004747,53386.87684944001 2025-11-04,00:22:38.000,308,11033784,12525,0,1762215757,13009.263199579997,27.225783930000034,53386.9327464 2025-11-04,00:22:39.000,308,11033767,12365,0,1762215758,13009.330562679992,27.24693131999811,53387.023578960005 2025-11-04,00:22:40.000,308,11033775,12405,0,1762215759,13009.445079949997,27.24693131999811,53387.072488800004 2025-11-04,00:22:41.000,308,11033791,12685,0,1762215760,13009.559597220003,27.275127840002824,53387.08646304001 2025-11-04,00:22:42.000,308,11033809,12565,0,1762215761,13009.694323419993,27.239882189998752,53387.1772956 2025-11-04,00:22:43.000,308,11033808,12685,0,1762215762,13009.781895449989,27.218734800000675,53387.25415392001 2025-11-04,00:22:44.000,308,11033764,12525,0,1762215763,13009.802104379989,27.14119437000045,53387.33101224001 2025-11-04,00:22:45.000,308,11033789,12605,0,1762215764,13009.82231330999,27.19053828000324,53387.41485768 2025-11-04,00:22:46.000,308,11033762,12405,0,1762215765,13009.90988534,27.211685670001316,53387.50569024 2025-11-04,00:22:47.000,308,11033774,12685,0,1762215766,13009.957039509995,27.253980450004747,53387.526651600005 2025-11-04,00:22:48.000,308,11033770,12645,0,1762215767,13009.896412719994,27.148243499999808,53387.54761296001 2025-11-04,00:22:49.000,308,11033811,12565,0,1762215768,13009.781895449989,27.162341759998526,53387.60350992 2025-11-04,00:22:50.000,308,11033748,12565,0,1762215769,13009.795368069994,27.218734800000675,53387.67338112 2025-11-04,00:22:51.000,308,11033824,12405,0,1762215770,13009.781895449989,27.218734800000675,53387.694342480005 2025-11-04,00:22:52.000,308,11033800,12645,0,1762215771,13009.795368069994,27.148243499999808,53387.71530384001 2025-11-04,00:22:53.000,308,11033810,12565,0,1762215772,13009.680850799989,27.112997850003012,53387.78517504001 2025-11-04,00:22:54.000,308,11033741,12685,0,1762215773,13009.552860909993,27.12709611000173,53387.78517504001 2025-11-04,00:22:55.000,308,11033809,12765,0,1762215774,13009.546124599998,27.148243499999808,53387.813123520005 2025-11-04,00:22:56.000,308,11033853,12445,0,1762215775,13009.552860909993,27.162341759998526,53387.88299472001 2025-11-04,00:22:57.000,308,11033856,12645,0,1762215776,13009.465288879997,27.112997850003012,53387.910943200004 2025-11-04,00:22:58.000,308,11033783,12565,0,1762215777,13009.364244229997,27.098899590004294,53387.910943200004 2025-11-04,00:22:59.000,308,11033784,12565,0,1762215778,13009.330562679992,27.112997850003012,53387.96684016 2025-11-04,00:23:00.000,308,11033844,12285,0,1762215779,13009.242990649996,27.155292629999167,53388.00177576001 2025-11-04,00:23:01.000,308,11033761,12445,0,1762215780,13009.209309099992,27.155292629999167,53387.9458788 2025-11-04,00:23:02.000,308,11033839,12605,0,1762215781,13009.135209690001,27.155292629999167,53388.00876288 2025-11-04,00:23:03.000,308,11033828,12725,0,1762215782,13009.101528139996,27.204636540001957,53388.029724240005 2025-11-04,00:23:04.000,308,11033804,12525,0,1762215783,13009.02742872999,27.169390889997885,53388.00177576001 2025-11-04,00:23:05.000,308,11033846,12445,0,1762215784,13008.97353825,27.232833059999393,53388.01575 2025-11-04,00:23:06.000,308,11033769,12725,0,1762215785,13008.97353825,27.253980450004747,53388.05767272 2025-11-04,00:23:07.000,308,11033839,12525,0,1762215786,13008.89270253,27.239882189998752,53388.06465984 2025-11-04,00:23:08.000,308,11033851,12925,0,1762215787,13008.798394189995,27.239882189998752,53388.099595440006 2025-11-04,00:23:09.000,308,11033757,12445,0,1762215788,13008.757976329995,27.24693131999811,53388.06465984 2025-11-04,00:23:10.000,308,11033798,12445,0,1762215789,13008.717558469994,27.2962752300009,53388.1554924 2025-11-04,00:23:11.000,308,11033792,12845,0,1762215790,13008.629986439999,27.282176970002183,53388.12055680001 2025-11-04,00:23:12.000,308,11033847,12525,0,1762215791,13008.650195369999,27.387913919999846,53388.1554924 2025-11-04,00:23:13.000,308,11033766,12805,0,1762215792,13008.636722749994,27.451356090001354,53388.18344088 2025-11-04,00:23:14.000,308,11033799,12685,0,1762215793,13008.609777509999,27.48660173999815,53388.16247952 2025-11-04,00:23:15.000,308,11033772,12685,0,1762215794,13008.475051309993,27.5429947800003,53388.16247952 2025-11-04,00:23:16.000,308,11033814,12645,0,1762215795,13008.448106069998,27.634633469999244,53388.13453104 2025-11-04,00:23:17.000,308,11033773,12525,0,1762215796,13008.448106069998,27.740370420004183,53388.211389359996 2025-11-04,00:23:18.000,308,11033791,12565,0,1762215797,13008.400951899988,27.789714329999697,53388.2253636 2025-11-04,00:23:19.000,308,11033742,12565,0,1762215798,13008.353797729993,27.76151781000226,53388.2253636 2025-11-04,00:23:20.000,308,11033820,12285,0,1762215799,13008.259489390002,27.789714329999697,53388.267286320006 2025-11-04,00:23:21.000,308,11033755,12485,0,1762215800,13008.131499499992,27.88135301999864,53388.23235072 2025-11-04,00:23:22.000,308,11033806,12605,0,1762215801,13008.165181049997,27.95184431999951,53388.267286320006 2025-11-04,00:23:23.000,308,11033807,12645,0,1762215802,13008.138235810002,27.972991710004862,53388.27427344 2025-11-04,00:23:24.000,308,11033747,12885,0,1762215803,13008.043927469997,27.902500410003995,53388.28824768001 2025-11-04,00:23:25.000,308,11033804,12645,0,1762215804,13007.91593758,27.895451280004636,53388.20440224 2025-11-04,00:23:26.000,308,11033750,12685,0,1762215805,13007.909201269991,27.99413910000294,53388.26029920001 2025-11-04,00:23:27.000,308,11033851,12685,0,1762215806,13007.963091749996,28.078728660002525,53388.28824768001 2025-11-04,00:23:28.000,308,11033814,12645,0,1762215807,13007.942882819996,28.029384749999736,53388.2253636 2025-11-04,00:23:29.000,308,11033808,12405,0,1762215808,13007.82836554999,27.93774606000079,53388.26029920001 2025-11-04,00:23:30.000,308,11033811,12925,0,1762215809,13007.720584589995,27.965942579998227,53388.23933784001 2025-11-04,00:23:31.000,308,11033764,12565,0,1762215810,13007.73405721,28.057581270004448,53388.23933784001 2025-11-04,00:23:32.000,308,11033793,12485,0,1762215811,13007.821629239996,28.106925179999962,53388.26029920001 2025-11-04,00:23:33.000,308,11033807,12565,0,1762215812,13007.74752982999,28.0011882300023,53388.25331208 2025-11-04,00:23:34.000,308,11033834,12765,0,1762215813,13007.579122079995,27.99413910000294,53388.27427344 2025-11-04,00:23:35.000,308,11033768,12445,0,1762215814,13007.54544052999,28.057581270004448,53388.23235072 2025-11-04,00:23:36.000,308,11033829,12645,0,1762215815,13007.63301256,28.135121700004674,53388.316196160005 2025-11-04,00:23:37.000,308,11033805,12485,0,1762215816,13007.558913149995,28.043483009998454,53388.28824768001 2025-11-04,00:23:38.000,308,11033774,12765,0,1762215817,13007.46460480999,28.071679530003166,53388.30920904001 2025-11-04,00:23:39.000,308,11033825,12765,0,1762215818,13007.397241709994,28.142170830004034,53388.34414464 2025-11-04,00:23:40.000,308,11033752,12845,0,1762215819,13007.417450639994,28.17741648000083,53388.30222192 2025-11-04,00:23:41.000,308,11033831,12565,0,1762215820,13007.390505399999,28.057581270004448,53388.267286320006 2025-11-04,00:23:42.000,308,11033868,12525,0,1762215821,13007.370296469999,28.085777790001885,53388.30222192 2025-11-04,00:23:43.000,308,11033723,12805,0,1762215822,13007.309669679998,28.149219960003393,53388.28126056 2025-11-04,00:23:44.000,308,11033824,12525,0,1762215823,13007.323142299989,28.12807256999804,53388.28126056 2025-11-04,00:23:45.000,308,11033783,12645,0,1762215824,13007.336614919994,28.135121700004674,53388.2952348 2025-11-04,00:23:46.000,308,11033835,12445,0,1762215825,13007.309669679998,28.092826920001244,53388.35811888001 2025-11-04,00:23:47.000,308,11033785,12445,0,1762215826,13007.302933369989,28.142170830004034,53388.32318328 2025-11-04,00:23:48.000,308,11033780,12685,0,1762215827,13007.316405989994,28.191514739999548,53388.3301704 2025-11-04,00:23:49.000,308,11033787,12925,0,1762215828,13007.356823849994,28.17741648000083,53388.33715752001 2025-11-04,00:23:50.000,308,11033789,12445,0,1762215829,13007.343351229989,28.17741648000083,53388.32318328 2025-11-04,00:23:51.000,308,11033830,12565,0,1762215830,13007.350087539999,28.311349950003205,53388.39305448 2025-11-04,00:23:52.000,308,11033780,12485,0,1762215831,13007.430923259999,28.35364472999936,53388.35113176 2025-11-04,00:23:53.000,308,11033843,12645,0,1762215832,13007.44439587999,28.381841250004072,53388.4000416 2025-11-04,00:23:54.000,308,11033826,12645,0,1762215833,13007.51175898,28.466430810003658,53388.414015840004 2025-11-04,00:23:55.000,308,11033822,12445,0,1762215834,13007.5925947,28.58626602000004,53388.44196432 2025-11-04,00:23:56.000,308,11033822,12645,0,1762215835,13007.69363935,28.600364279998757,53388.42100296 2025-11-04,00:23:57.000,308,11033737,12565,0,1762215836,13007.78794768999,28.600364279998757,53388.51183552 2025-11-04,00:23:58.000,308,11033827,12605,0,1762215837,13007.868783409991,28.670855579999625,53388.49087416 2025-11-04,00:23:59.000,308,11033787,12645,0,1762215838,13007.929410199991,28.741346880000492,53388.55375824001 2025-11-04,00:24:00.000,308,11033821,12605,0,1762215839,13008.057400090001,28.825936440000078,53388.57471960001 2025-11-04,00:24:01.000,308,11033839,12645,0,1762215840,13008.138235810002,28.81183818000136,53388.62362944001 2025-11-04,00:24:02.000,308,11033793,12605,0,1762215841,13008.158444740002,28.832985569999437,53388.66555216 2025-11-04,00:24:03.000,308,11033779,12725,0,1762215842,13008.252753079993,28.959869910002453,53388.63061656 2025-11-04,00:24:04.000,308,11033802,12405,0,1762215843,13008.353797729993,28.945771650003735,53388.700487760005 2025-11-04,00:24:05.000,308,11033791,12725,0,1762215844,13008.454842379993,28.945771650003735,53388.714461999996 2025-11-04,00:24:06.000,308,11033853,12445,0,1762215845,13008.501996549989,28.99511555999925,53388.79830744 2025-11-04,00:24:07.000,308,11033820,12525,0,1762215846,13008.576095959994,29.114950770002906,53388.868178640005 2025-11-04,00:24:08.000,308,11033829,12605,0,1762215847,13008.68387691999,29.129049030001624,53388.82625592 2025-11-04,00:24:09.000,308,11033801,12365,0,1762215848,13008.71082216,29.072655989999475,53388.89612712 2025-11-04,00:24:10.000,308,11033772,12485,0,1762215849,13008.72429477999,29.150196419999702,53388.93106272001 2025-11-04,00:24:11.000,308,11033765,12725,0,1762215850,13008.778185259995,29.20658946000185,53388.94503696 2025-11-04,00:24:12.000,308,11033833,12765,0,1762215851,13008.84554835999,29.199540330002492,53389.02189528 2025-11-04,00:24:13.000,308,11033809,12565,0,1762215852,13008.8724936,29.248884239998006,53389.084779360004 2025-11-04,00:24:14.000,308,11033853,12765,0,1762215853,13008.92638407999,29.27708076000272,53389.14067632 2025-11-04,00:24:15.000,308,11033788,12685,0,1762215854,13008.94659300999,29.326424669998232,53389.084779360004 2025-11-04,00:24:16.000,308,11033785,12765,0,1762215855,13009.01395611,29.38281771000038,53389.17561192001 2025-11-04,00:24:17.000,308,11033827,12645,0,1762215856,13009.020692419996,29.3969159699991,53389.18259904 2025-11-04,00:24:18.000,308,11033796,12845,0,1762215857,13009.020692419996,29.38986683999974,53389.26644448001 2025-11-04,00:24:19.000,308,11033785,12445,0,1762215858,13009.00721979999,29.411014229997818,53389.14067632 2025-11-04,00:24:20.000,308,11033850,12725,0,1762215859,13009.03416504,29.44625988000189,53389.238496 2025-11-04,00:24:21.000,308,11033782,12685,0,1762215860,13009.182363859996,29.481505529998685,53389.25945736 2025-11-04,00:24:22.000,308,11033760,12525,0,1762215861,13009.189100169991,29.375768580001022,53389.28740584 2025-11-04,00:24:23.000,308,11033852,12565,0,1762215862,13009.128473379991,29.305277280000155,53389.35028992 2025-11-04,00:24:24.000,308,11033767,12845,0,1762215863,13009.168891239991,29.319375539998873,53389.32932856 2025-11-04,00:24:25.000,308,11033801,12445,0,1762215864,13009.182363859996,29.312326409999514,53389.39919976 2025-11-04,00:24:26.000,308,11033759,12605,0,1762215865,13009.195836480001,29.192491200003133,53389.34330280001 2025-11-04,00:24:27.000,308,11033823,12805,0,1762215866,13009.195836480001,29.107901640003547,53389.385225519996 2025-11-04,00:24:28.000,308,11033845,12605,0,1762215867,13009.189100169991,29.04445947000204,53389.34330280001 2025-11-04,00:24:29.000,308,11033805,12365,0,1762215868,13009.209309099992,29.009213819997967,53389.46907096 2025-11-04,00:24:30.000,308,11033811,12405,0,1762215869,13009.209309099992,28.97396817000117,53389.441122480006 2025-11-04,00:24:31.000,308,11033844,12485,0,1762215870,13009.202572789996,28.86118209000415,53389.441122480006 2025-11-04,00:24:32.000,308,11033780,12525,0,1762215871,13009.195836480001,28.790690790003282,53389.51099368001 2025-11-04,00:24:33.000,308,11033763,12605,0,1762215872,13009.182363859996,28.776592530004564,53389.46208384001 2025-11-04,00:24:34.000,308,11033821,12405,0,1762215873,13009.209309099992,28.75544513999921,53389.5179808 2025-11-04,00:24:35.000,308,11033821,12765,0,1762215874,13009.229518029992,28.706101230003696,53389.50400656 2025-11-04,00:24:36.000,308,11033818,12605,0,1762215875,13009.189100169991,28.600364279998757,53389.50400656 2025-11-04,00:24:37.000,308,11033817,12685,0,1762215876,13009.101528139996,28.5933151499994,53389.50400656 2025-11-04,00:24:38.000,308,11033725,12445,0,1762215877,13009.148682309991,28.58626602000004,53389.53195504001 2025-11-04,00:24:39.000,308,11033781,12485,0,1762215878,13009.182363859996,28.57921689000068,53389.46907096 2025-11-04,00:24:40.000,308,11033829,12565,0,1762215879,13009.195836480001,28.551020370003243,53389.58086488001 2025-11-04,00:24:41.000,308,11033773,12605,0,1762215880,13009.128473379991,28.543971240003884,53389.57387776 2025-11-04,00:24:42.000,308,11033809,12525,0,1762215881,13009.121737069996,28.52987297999789,53389.59483912 2025-11-04,00:24:43.000,308,11033786,12445,0,1762215882,13009.175627550001,28.487578200001735,53389.55990352001 2025-11-04,00:24:44.000,308,11033852,12405,0,1762215883,13009.202572789996,28.536922110004525,53389.55990352001 2025-11-04,00:24:45.000,308,11033782,12565,0,1762215884,13009.202572789996,28.515774719999172,53389.587852000004 2025-11-04,00:24:46.000,308,11033762,12565,0,1762215885,13009.195836480001,28.508725589999813,53389.57387776 2025-11-04,00:24:47.000,308,11033845,12645,0,1762215886,13009.209309099992,28.487578200001735,53389.61580048 2025-11-04,00:24:48.000,308,11033773,12565,0,1762215887,13009.216045410001,28.57921689000068,53389.62977472001 2025-11-04,00:24:49.000,308,11033813,12485,0,1762215888,13009.216045410001,28.600364279998757,53389.69964592001 2025-11-04,00:24:50.000,308,11033804,12485,0,1762215889,13009.263199579997,28.5933151499994,53389.71362016 2025-11-04,00:24:51.000,308,11033793,12285,0,1762215890,13009.229518029992,28.508725589999813,53389.67169744 2025-11-04,00:24:52.000,308,11033792,12725,0,1762215891,13009.216045410001,28.501676460000454,53389.66471032 2025-11-04,00:24:53.000,308,11033792,12725,0,1762215892,13009.276672200001,28.515774719999172,53389.62977472001 2025-11-04,00:24:54.000,308,11033848,12725,0,1762215893,13009.283408509997,28.438234289998945,53389.71362016 2025-11-04,00:24:55.000,308,11033833,12525,0,1762215894,13009.242990649996,28.38889038000343,53389.68567168 2025-11-04,00:24:56.000,308,11033820,12605,0,1762215895,13009.202572789996,28.374792120004713,53389.67868456001 2025-11-04,00:24:57.000,308,11033839,12605,0,1762215896,13009.303617439997,28.39593951000279,53389.66471032 2025-11-04,00:24:58.000,308,11033804,12445,0,1762215897,13009.391189469992,28.39593951000279,53389.68567168 2025-11-04,00:24:59.000,308,11033796,12805,0,1762215898,13009.418134710002,28.325448210001923,53389.69964592001 2025-11-04,00:25:00.000,308,11033866,12645,0,1762215899,13009.411398399992,28.304300820003846,53389.64374896 2025-11-04,00:25:01.000,308,11033820,12405,0,1762215900,13009.451816259992,28.304300820003846,53389.720607279996 2025-11-04,00:25:02.000,308,11033833,12485,0,1762215901,13009.532651979993,28.269055169999774,53389.68567168 2025-11-04,00:25:03.000,308,11033778,12565,0,1762215902,13009.566333529998,28.254956910001056,53389.720607279996 2025-11-04,00:25:04.000,308,11033795,12405,0,1762215903,13009.539388290003,28.17741648000083,53389.74156864 2025-11-04,00:25:05.000,308,11033758,12685,0,1762215904,13009.579806149988,28.149219960003393,53389.66471032 2025-11-04,00:25:06.000,308,11033835,12805,0,1762215905,13009.593278769993,28.142170830004034,53389.74855576001 2025-11-04,00:25:07.000,308,11033818,12645,0,1762215906,13009.559597220003,28.11397430999932,53389.74855576001 2025-11-04,00:25:08.000,308,11033809,12725,0,1762215907,13009.579806149988,28.078728660002525,53389.71362016 2025-11-04,00:25:09.000,308,11033802,12605,0,1762215908,13009.573069839993,28.078728660002525,53389.76253 2025-11-04,00:25:10.000,308,11033810,12445,0,1762215909,13009.512443049993,28.11397430999932,53389.81143984 2025-11-04,00:25:11.000,308,11033864,12605,0,1762215910,13009.505706739998,28.16331822000211,53389.73458152 2025-11-04,00:25:12.000,308,11033805,12445,0,1762215911,13009.546124599998,28.12807256999804,53389.74156864 2025-11-04,00:25:13.000,308,11033833,12725,0,1762215912,13009.546124599998,28.092826920001244,53389.68567168 2025-11-04,00:25:14.000,308,11033807,12445,0,1762215913,13009.539388290003,28.156269090002752,53389.69964592001 2025-11-04,00:25:15.000,308,11033783,12565,0,1762215914,13009.566333529998,28.17741648000083,53389.657723200005 2025-11-04,00:25:16.000,308,11033798,12645,0,1762215915,13009.559597220003,28.156269090002752,53389.64374896 2025-11-04,00:25:17.000,308,11033862,12605,0,1762215916,13009.626960319998,28.12807256999804,53389.65073608001 2025-11-04,00:25:18.000,308,11033839,12605,0,1762215917,13009.647169249998,28.099876050000603,53389.65073608001 2025-11-04,00:25:19.000,308,11033809,12885,0,1762215918,13009.653905559993,28.050532139997813,53389.67868456001 2025-11-04,00:25:20.000,308,11033791,12805,0,1762215919,13009.667378179998,28.036433879999095,53389.67169744 2025-11-04,00:25:21.000,308,11033840,12565,0,1762215920,13009.680850799989,28.022335620000376,53389.69964592001 2025-11-04,00:25:22.000,308,11033767,12685,0,1762215921,13009.788631759999,28.036433879999095,53389.71362016 2025-11-04,00:25:23.000,308,11033745,12685,0,1762215922,13009.754950209994,27.98708997000358,53389.68567168 2025-11-04,00:25:24.000,308,11033742,12605,0,1762215923,13009.795368069994,28.008237360001658,53389.720607279996 2025-11-04,00:25:25.000,308,11033840,12605,0,1762215924,13009.808840689999,28.036433879999095,53389.69964592001 2025-11-04,00:25:26.000,308,11033790,12445,0,1762215925,13009.86273116999,27.98004084000422,53389.72759440001 2025-11-04,00:25:27.000,308,11033843,12965,0,1762215926,13009.849258549999,27.972991710004862,53389.6227876 2025-11-04,00:25:28.000,308,11033823,12725,0,1762215927,13009.795368069994,27.888402149998,53389.6227876 2025-11-04,00:25:29.000,308,11033792,12645,0,1762215928,13009.815576999994,27.916598670002713,53389.65073608001 2025-11-04,00:25:30.000,308,11033697,12645,0,1762215929,13009.815576999994,27.909549540003354,53389.65073608001 2025-11-04,00:25:31.000,308,11033816,12485,0,1762215930,13009.788631759999,27.832009110003128,53389.608813360006 2025-11-04,00:25:32.000,308,11033784,12765,0,1762215931,13009.741477589989,27.810861719997774,53389.587852000004 2025-11-04,00:25:33.000,308,11033807,12805,0,1762215932,13009.741477589989,27.832009110003128,53389.587852000004 2025-11-04,00:25:34.000,308,11033786,12565,0,1762215933,13009.674114489993,27.82495998000377,53389.60182624001 2025-11-04,00:25:35.000,308,11033825,12645,0,1762215934,13009.728004969998,27.82495998000377,53389.63676184 2025-11-04,00:25:36.000,308,11033823,12445,0,1762215935,13009.660641869988,27.782665200000338,53389.55990352001 2025-11-04,00:25:37.000,308,11033832,12445,0,1762215936,13009.613487699993,27.782665200000338,53389.57387776 2025-11-04,00:25:38.000,308,11033798,12325,0,1762215937,13009.613487699993,27.782665200000338,53389.52496792 2025-11-04,00:25:39.000,308,11033771,12605,0,1762215938,13009.573069839993,27.698075640000752,53389.51099368001 2025-11-04,00:25:40.000,308,11033809,12565,0,1762215939,13009.505706739998,27.634633469999244,53389.56689064 2025-11-04,00:25:41.000,308,11033791,12525,0,1762215940,13009.519179360002,27.641682599998603,53389.50400656 2025-11-04,00:25:42.000,308,11033793,12605,0,1762215941,13009.525915669998,27.620535210000526,53389.552916399996 2025-11-04,00:25:43.000,308,11033816,12725,0,1762215942,13009.505706739998,27.521847390002222,53389.490032320005 2025-11-04,00:25:44.000,308,11033864,12805,0,1762215943,13009.539388290003,27.53594565000094,53389.49701944 2025-11-04,00:25:45.000,308,11033811,12565,0,1762215944,13009.586542459998,27.47955260999879,53389.48304520001 2025-11-04,00:25:46.000,308,11033873,12645,0,1762215945,13009.613487699993,27.451356090001354,53389.46208384001 2025-11-04,00:25:47.000,308,11033827,12765,0,1762215946,13009.633696629993,27.36676653000177,53389.45509672 2025-11-04,00:25:48.000,308,11033840,12605,0,1762215947,13009.768422829999,27.380864790000487,53389.4481096 2025-11-04,00:25:49.000,308,11033842,12645,0,1762215948,13009.829049619999,27.31037348999962,53389.420161120004 2025-11-04,00:25:50.000,308,11033792,12445,0,1762215949,13009.90988534,27.261029580004106,53389.45509672 2025-11-04,00:25:51.000,308,11033785,12605,0,1762215950,13009.98398474999,27.19053828000324,53389.46208384001 2025-11-04,00:25:52.000,308,11033770,12805,0,1762215951,13010.058084159995,27.169390889997885,53389.45509672 2025-11-04,00:25:53.000,308,11033802,12565,0,1762215952,13010.04461153999,27.12004698000237,53389.51099368001 2025-11-04,00:25:54.000,308,11033806,12725,0,1762215953,13010.02440260999,27.021359160004067,53389.48304520001 2025-11-04,00:25:55.000,308,11033796,12605,0,1762215954,13010.07155678,26.929720469997847,53389.5179808 2025-11-04,00:25:56.000,308,11033823,12525,0,1762215955,13010.00419367999,26.90152395000041,53389.46208384001 2025-11-04,00:25:57.000,308,11033797,12965,0,1762215956,13010.02440260999,26.859229170004255,53389.48304520001 2025-11-04,00:25:58.000,308,11033791,12685,0,1762215957,13009.9503032,26.795787000002747,53389.54592928 2025-11-04,00:25:59.000,308,11033758,12485,0,1762215958,13009.90314902999,26.760541349998675,53389.538942160005 2025-11-04,00:26:00.000,308,11033806,12605,0,1762215959,13009.855994859994,26.704148310003802,53389.552916399996 2025-11-04,00:26:01.000,308,11033818,12485,0,1762215960,13009.835785929994,26.68300091999845,53389.552916399996 2025-11-04,00:26:02.000,308,11033789,12605,0,1762215961,13009.808840689999,26.626607880003576,53389.48304520001 2025-11-04,00:26:03.000,308,11033850,12645,0,1762215962,13009.802104379989,26.591362229999504,53389.552916399996 2025-11-04,00:26:04.000,308,11033863,12565,0,1762215963,13009.815576999994,26.570214840001427,53389.61580048 2025-11-04,00:26:05.000,308,11033826,12605,0,1762215964,13009.781895449989,26.591362229999504,53389.65073608001 2025-11-04,00:26:06.000,308,11033805,12605,0,1762215965,13009.795368069994,26.577263970000786,53389.60182624001 2025-11-04,00:26:07.000,308,11033794,12685,0,1762215966,13009.754950209994,26.53496919000463,53389.57387776 2025-11-04,00:26:08.000,308,11033812,12645,0,1762215967,13009.781895449989,26.570214840001427,53389.587852000004 2025-11-04,00:26:09.000,308,11033853,12485,0,1762215968,13009.802104379989,26.584313100000145,53389.66471032 2025-11-04,00:26:10.000,308,11033820,12605,0,1762215969,13009.849258549999,26.577263970000786,53389.67868456001 2025-11-04,00:26:11.000,308,11033779,12685,0,1762215970,13009.889676409999,26.464477890003764,53389.67868456001 2025-11-04,00:26:12.000,308,11033825,12605,0,1762215971,13009.88294009999,26.415133980000974,53389.6926588 2025-11-04,00:26:13.000,308,11033756,12645,0,1762215972,13009.855994859994,26.386937460003537,53389.72759440001 2025-11-04,00:26:14.000,308,11033759,12725,0,1762215973,13009.84252223999,26.344642680000106,53389.706633040005 2025-11-04,00:26:15.000,308,11033805,12725,0,1762215974,13009.835785929994,26.288249639997957,53389.67169744 2025-11-04,00:26:16.000,308,11033822,12605,0,1762215975,13009.82231330999,26.189561819999653,53389.74156864 2025-11-04,00:26:17.000,308,11033835,12485,0,1762215976,13009.761686519989,26.07677574000263,53389.72759440001 2025-11-04,00:26:18.000,308,11033832,12805,0,1762215977,13009.721268659989,26.07677574000263,53389.755542880004 2025-11-04,00:26:19.000,308,11033825,12645,0,1762215978,13009.761686519989,26.055628350004554,53389.825414080005 2025-11-04,00:26:20.000,308,11033818,12565,0,1762215979,13009.795368069994,25.935793140000897,53389.73458152 2025-11-04,00:26:21.000,308,11033852,12605,0,1762215980,13009.701059729989,25.85120358000131,53389.79746560001 2025-11-04,00:26:22.000,308,11033824,12605,0,1762215981,13009.600015079988,25.837105320002593,53389.9022724 2025-11-04,00:26:23.000,308,11033774,12445,0,1762215982,13009.579806149988,25.91464575000282,53389.79047848 2025-11-04,00:26:24.000,308,11033747,12605,0,1762215983,13009.600015079988,25.87235096999939,53389.81842696001 2025-11-04,00:26:25.000,308,11033856,12725,0,1762215984,13009.539388290003,25.759564890002366,53389.91624664001 2025-11-04,00:26:26.000,308,11033838,12525,0,1762215985,13009.485497809997,25.653827940004703,53389.944195120006 2025-11-04,00:26:27.000,308,11033843,12565,0,1762215986,13009.384453159997,25.68202446000214,53389.93720800001 2025-11-04,00:26:28.000,308,11033800,12525,0,1762215987,13009.370980539992,25.63972967999871,53389.90925952 2025-11-04,00:26:29.000,308,11033802,12485,0,1762215988,13009.357507920002,25.519894470002328,53389.89528528001 2025-11-04,00:26:30.000,308,11033804,12645,0,1762215989,13009.323826369997,25.46350143000018,53389.923233760004 2025-11-04,00:26:31.000,308,11033804,12885,0,1762215990,13009.317090060002,25.40005925999867,53389.89528528001 2025-11-04,00:26:32.000,308,11033825,12525,0,1762215991,13009.263199579997,25.385960999999952,53389.993104960005 2025-11-04,00:26:33.000,308,11033844,12605,0,1762215992,13009.222781719996,25.428255780003383,53389.97913072 2025-11-04,00:26:34.000,308,11033788,12565,0,1762215993,13009.283408509997,25.371862740001234,53389.993104960005 2025-11-04,00:26:35.000,308,11033860,12725,0,1762215994,13009.249726959992,25.294322310001007,53389.98611784001 2025-11-04,00:26:36.000,308,11033815,12365,0,1762215995,13009.162154929996,25.252027530004852,53390.01406632001 2025-11-04,00:26:37.000,308,11033810,12605,0,1762215996,13009.061110279996,25.27317492000293,53389.98611784001 2025-11-04,00:26:38.000,308,11033846,12645,0,1762215997,13009.067846589991,25.315469699999085,53390.03502768001 2025-11-04,00:26:39.000,308,11033838,12725,0,1762215998,13009.067846589991,25.26612579000357,53390.03502768001 2025-11-04,00:26:40.000,308,11033832,12645,0,1762215999,13009.040901349996,25.20973275000142,53390.02804056 2025-11-04,00:26:41.000,308,11033772,12525,0,1762216000,13008.96680193999,25.146290579999913,53389.98611784001 2025-11-04,00:26:42.000,308,11033827,12565,0,1762216001,13008.939856699995,25.181536230003985,53390.02105344 2025-11-04,00:26:43.000,308,11033772,12525,0,1762216002,13008.94659300999,25.202683620002063,53390.04900192 2025-11-04,00:26:44.000,308,11033845,12565,0,1762216003,13008.97353825,25.16038883999863,53390.02804056 2025-11-04,00:26:45.000,308,11033850,12645,0,1762216004,13008.859020979995,25.132192320001195,53390.04900192 2025-11-04,00:26:46.000,308,11033851,12925,0,1762216005,13008.80513049999,25.132192320001195,53390.042014800005 2025-11-04,00:26:47.000,308,11033795,12605,0,1762216006,13008.899438839995,25.16743796999799,53390.09791176 2025-11-04,00:26:48.000,308,11033851,12885,0,1762216007,13008.859020979995,25.153339709999273,53390.06996328 2025-11-04,00:26:49.000,308,11033823,12445,0,1762216008,13008.86575728999,25.118094060002477,53390.055989039996 2025-11-04,00:26:50.000,308,11033857,12525,0,1762216009,13008.84554835999,25.125143190001836,53390.111886000006 2025-11-04,00:26:51.000,308,11033808,12645,0,1762216010,13008.90617514999,25.16038883999863,53390.06996328 2025-11-04,00:26:52.000,308,11033800,12285,0,1762216011,13008.92638407999,25.132192320001195,53390.06297616001 2025-11-04,00:26:53.000,308,11033815,12565,0,1762216012,13008.960065629995,25.132192320001195,53390.10489888001 2025-11-04,00:26:54.000,308,11033792,12485,0,1762216013,13009.00721979999,25.146290579999913,53390.111886000006 2025-11-04,00:26:55.000,308,11033839,12485,0,1762216014,13009.081319209996,25.16743796999799,53390.08393752001 2025-11-04,00:26:56.000,308,11033865,12525,0,1762216015,13009.155418620001,25.20973275000142,53390.0769504 2025-11-04,00:26:57.000,308,11033826,12445,0,1762216016,13009.263199579997,25.181536230003985,53390.08393752001 2025-11-04,00:26:58.000,308,11033841,12445,0,1762216017,13009.323826369997,25.16038883999863,53390.12586024 2025-11-04,00:26:59.000,308,11033906,12605,0,1762216018,13009.377716850002,25.20973275000142,53390.15380872001 2025-11-04,00:27:00.000,308,11033820,12645,0,1762216019,13009.458552570002,25.26612579000357,53390.20271856001 2025-11-04,00:27:01.000,308,11033800,12525,0,1762216020,13009.525915669998,25.188585360003344,53390.18874432 2025-11-04,00:27:02.000,308,11033890,12565,0,1762216021,13009.552860909993,25.16038883999863,53390.18874432 2025-11-04,00:27:03.000,308,11033831,12525,0,1762216022,13009.552860909993,25.16743796999799,53390.23765416 2025-11-04,00:27:04.000,308,11033779,12485,0,1762216023,13009.566333529998,25.139241450000554,53390.24464128 2025-11-04,00:27:05.000,308,11033822,12405,0,1762216024,13009.600015079988,25.153339709999273,53390.26560264 2025-11-04,00:27:06.000,308,11033841,12685,0,1762216025,13009.633696629993,25.111044930003118,53390.258615520004 2025-11-04,00:27:07.000,308,11033852,12565,0,1762216026,13009.606751389998,25.082848409998405,53390.29355112 2025-11-04,00:27:08.000,308,11033810,12485,0,1762216027,13009.600015079988,25.10399580000376,53390.279576880006 2025-11-04,00:27:09.000,308,11033800,12645,0,1762216028,13009.667378179998,25.16743796999799,53390.31451248 2025-11-04,00:27:10.000,308,11033814,12725,0,1762216029,13009.687587109998,25.153339709999273,53390.30053824001 2025-11-04,00:27:11.000,308,11033851,12365,0,1762216030,13009.707796039998,25.125143190001836,53390.32149960001 2025-11-04,00:27:12.000,308,11033799,12565,0,1762216031,13009.775159139994,25.174487100004626,53390.34246096 2025-11-04,00:27:13.000,308,11033831,12605,0,1762216032,13009.775159139994,25.25907666000421,53390.3913708 2025-11-04,00:27:14.000,308,11033851,12525,0,1762216033,13009.84252223999,25.26612579000357,53390.36342232 2025-11-04,00:27:15.000,308,11033828,12325,0,1762216034,13009.829049619999,25.237929269998858,53390.41233216 2025-11-04,00:27:16.000,308,11033858,12525,0,1762216035,13009.82231330999,25.2308801399995,53390.43329352 2025-11-04,00:27:17.000,308,11033841,12685,0,1762216036,13009.84252223999,25.28022405000229,53390.496177600005 2025-11-04,00:27:18.000,308,11033850,12445,0,1762216037,13009.849258549999,25.301371440000366,53390.496177600005 2025-11-04,00:27:19.000,308,11033816,12445,0,1762216038,13009.88294009999,25.26612579000357,53390.51015184 2025-11-04,00:27:20.000,308,11033876,12485,0,1762216039,13009.889676409999,25.244978399998217,53390.48919048001 2025-11-04,00:27:21.000,308,11033864,12285,0,1762216040,13009.916621649994,25.25907666000421,53390.53810032001 2025-11-04,00:27:22.000,308,11033821,12565,0,1762216041,13009.94356688999,25.244978399998217,53390.53810032001 2025-11-04,00:27:23.000,308,11033784,12845,0,1762216042,13009.93009427,25.237929269998858,53390.52412608 2025-11-04,00:27:24.000,308,11033809,12645,0,1762216043,13009.957039509995,25.16743796999799,53390.56604880001 2025-11-04,00:27:25.000,308,11033815,12725,0,1762216044,13009.977248439995,25.174487100004626,53390.60797152001 2025-11-04,00:27:26.000,308,11033840,12565,0,1762216045,13009.997457369995,25.089897539997764,53390.55906168 2025-11-04,00:27:27.000,308,11033806,12725,0,1762216046,13009.997457369995,25.068750149999687,53390.55207456 2025-11-04,00:27:28.000,308,11033806,12805,0,1762216047,13009.977248439995,25.05465189000097,53390.6009844 2025-11-04,00:27:29.000,308,11033863,12525,0,1762216048,13009.98398474999,25.026455370003532,53390.51713896001 2025-11-04,00:27:30.000,308,11033850,12485,0,1762216049,13009.896412719994,24.955964070002665,53390.56604880001 2025-11-04,00:27:31.000,308,11033839,12645,0,1762216050,13009.86273116999,24.885472770001797,53390.57303592 2025-11-04,00:27:32.000,308,11033814,12525,0,1762216051,13009.754950209994,24.948914940003306,53390.55906168 2025-11-04,00:27:33.000,308,11033785,12685,0,1762216052,13009.728004969998,24.941865810003947,53390.55906168 2025-11-04,00:27:34.000,308,11033796,12485,0,1762216053,13009.633696629993,24.87137451000308,53390.55906168 2025-11-04,00:27:35.000,308,11033820,12405,0,1762216054,13009.485497809997,24.850227119997726,53390.53810032001 2025-11-04,00:27:36.000,308,11033796,12685,0,1762216055,13009.418134710002,24.892521900001157,53390.48919048001 2025-11-04,00:27:37.000,308,11033855,12405,0,1762216056,13009.317090060002,24.87137451000308,53390.447267760006 2025-11-04,00:27:38.000,308,11033868,12605,0,1762216057,13009.256463270001,24.87137451000308,53390.447267760006 2025-11-04,00:27:39.000,308,11033853,12645,0,1762216058,13009.189100169991,24.913669289999234,53390.48919048001 2025-11-04,00:27:40.000,308,11033854,12365,0,1762216059,13009.088055519991,24.906620159999875,53390.3913708 2025-11-04,00:27:41.000,308,11033856,12285,0,1762216060,13008.98701086999,24.970062330001383,53390.41233216 2025-11-04,00:27:42.000,308,11033865,12445,0,1762216061,13008.960065629995,24.948914940003306,53390.37040944001 2025-11-04,00:27:43.000,308,11033788,12805,0,1762216062,13008.88596621999,24.87842364000244,53390.34944808001 2025-11-04,00:27:44.000,308,11033802,12565,0,1762216063,13008.83207574,24.836128859999008,53390.3564352 2025-11-04,00:27:45.000,308,11033751,12605,0,1762216064,13008.79165788,24.899571030000516,53390.279576880006 2025-11-04,00:27:46.000,308,11033813,12605,0,1762216065,13008.78492156999,24.82203060000029,53390.29355112 2025-11-04,00:27:47.000,308,11033776,12525,0,1762216066,13008.778185259995,24.82907972999965,53390.23765416 2025-11-04,00:27:48.000,308,11033845,12445,0,1762216067,13008.69061323,24.793834080002853,53390.279576880006 2025-11-04,00:27:49.000,308,11033805,12485,0,1762216068,13008.636722749994,24.772686690004775,53390.2166928 2025-11-04,00:27:50.000,308,11033803,12645,0,1762216069,13008.636722749994,24.702195390003908,53390.2166928 2025-11-04,00:27:51.000,308,11033827,12565,0,1762216070,13008.576095959994,24.681047999998555,53390.16778296 2025-11-04,00:27:52.000,308,11033766,12605,0,1762216071,13008.501996549989,24.62465496000368,53390.13284736001 2025-11-04,00:27:53.000,308,11033822,12605,0,1762216072,13008.434633449993,24.62465496000368,53390.13284736001 2025-11-04,00:27:54.000,308,11033818,12765,0,1762216073,13008.394215589993,24.62465496000368,53390.13284736001 2025-11-04,00:27:55.000,308,11033841,12765,0,1762216074,13008.353797729993,24.617605830004322,53390.06297616001 2025-11-04,00:27:56.000,308,11033855,12525,0,1762216075,13008.239280460002,24.554163660002814,53390.02804056 2025-11-04,00:27:57.000,308,11033883,12685,0,1762216076,13008.111290569992,24.547114530003455,53390.01406632001 2025-11-04,00:27:58.000,308,11033772,12685,0,1762216077,13008.037191160001,24.568261920001532,53389.9721436 2025-11-04,00:27:59.000,308,11033835,12445,0,1762216078,13007.949619129991,24.46957410000323,53389.993104960005 2025-11-04,00:28:00.000,308,11033818,12485,0,1762216079,13007.821629239996,24.497770620000665,53389.95118224 2025-11-04,00:28:01.000,308,11033852,12325,0,1762216080,13007.70711196999,24.42023019000044,53389.86733680001 2025-11-04,00:28:02.000,308,11033773,12445,0,1762216081,13007.599331009995,24.40613193000172,53389.88131104 2025-11-04,00:28:03.000,308,11033886,12645,0,1762216082,13007.50502266999,24.40613193000172,53389.825414080005 2025-11-04,00:28:04.000,308,11033870,12965,0,1762216083,13007.329878609999,24.392033670003002,53389.80445272 2025-11-04,00:28:05.000,308,11033854,12485,0,1762216084,13007.282724439989,24.377935410004284,53389.755542880004 2025-11-04,00:28:06.000,308,11033829,12645,0,1762216085,13007.201888719988,24.37088627999765,53389.73458152 2025-11-04,00:28:07.000,308,11033819,12605,0,1762216086,13007.067162519998,24.377935410004284,53389.66471032 2025-11-04,00:28:08.000,308,11033893,12445,0,1762216087,13006.918963700002,24.342689760000212,53389.65073608001 2025-11-04,00:28:09.000,308,11033870,12645,0,1762216088,13006.817919050001,24.321542370002135,53389.657723200005 2025-11-04,00:28:10.000,308,11033818,12605,0,1762216089,13006.703401779996,24.251051070001267,53389.608813360006 2025-11-04,00:28:11.000,308,11033826,12565,0,1762216090,13006.582148199996,24.201707159998477,53389.538942160005 2025-11-04,00:28:12.000,308,11033798,12485,0,1762216091,13006.481103549995,24.19465802999912,53389.51099368001 2025-11-04,00:28:13.000,308,11033822,12365,0,1762216092,13006.400267829995,24.17351064000104,53389.490032320005 2025-11-04,00:28:14.000,308,11033807,12565,0,1762216093,13006.28575055999,24.110068469999533,53389.552916399996 2025-11-04,00:28:15.000,308,11033847,12725,0,1762216094,13006.157760669994,24.110068469999533,53389.50400656 2025-11-04,00:28:16.000,308,11033788,12565,0,1762216095,13006.097133879994,24.067773690003378,53389.39919976 2025-11-04,00:28:17.000,308,11033850,12565,0,1762216096,13005.948935059998,24.039577169998665,53389.45509672 2025-11-04,00:28:18.000,308,11033873,12525,0,1762216097,13005.888308269998,23.99023326000315,53389.3782384 2025-11-04,00:28:19.000,308,11033817,12645,0,1762216098,13005.746845759997,24.01138065000123,53389.32932856 2025-11-04,00:28:20.000,308,11033836,12645,0,1762216099,13005.659273730002,23.912692830002925,53389.22452176001 2025-11-04,00:28:21.000,308,11033777,12685,0,1762216100,13005.531283839991,23.905643700003566,53389.238496 2025-11-04,00:28:22.000,308,11033792,12605,0,1762216101,13005.423502879996,23.863348920000135,53389.238496 2025-11-04,00:28:23.000,308,11033851,12645,0,1762216102,13005.261831439995,23.806955879997986,53389.14067632 2025-11-04,00:28:24.000,308,11033835,12525,0,1762216103,13005.13384155,23.7223663199984,53389.1686248 2025-11-04,00:28:25.000,308,11033860,12885,0,1762216104,13005.019324279994,23.7223663199984,53389.12670208001 2025-11-04,00:28:26.000,308,11033792,12685,0,1762216105,13004.904807009989,23.680071540002245,53389.105740720006 2025-11-04,00:28:27.000,308,11033800,12565,0,1762216106,13004.749871879998,23.609580240001378,53389.07080512 2025-11-04,00:28:28.000,308,11033835,12685,0,1762216107,13004.642090920002,23.574334590004582,53388.986959680005 2025-11-04,00:28:29.000,308,11033790,12605,0,1762216108,13004.520837340002,23.54613806999987,53388.9240756 2025-11-04,00:28:30.000,308,11033818,12525,0,1762216109,13004.386111139997,23.48269589999836,53388.93106272001 2025-11-04,00:28:31.000,308,11033776,12565,0,1762216110,13004.251384939991,23.461548510000284,53388.8542044 2025-11-04,00:28:32.000,308,11033800,12685,0,1762216111,13004.13686767,23.41925373000413,53388.76337184001 2025-11-04,00:28:33.000,308,11033834,12685,0,1762216112,13004.03582302,23.32761503999791,53388.770358960006 2025-11-04,00:28:34.000,308,11033757,12605,0,1762216113,13003.92804205999,23.32056590999855,53388.700487760005 2025-11-04,00:28:35.000,308,11033757,12645,0,1762216114,13003.86741526999,23.278271130002395,53388.67253928001 2025-11-04,00:28:36.000,308,11033762,12565,0,1762216115,13003.813524789999,23.243025479998323,53388.58869384 2025-11-04,00:28:37.000,308,11033770,12605,0,1762216116,13003.732689069999,23.221878090000246,53388.602668080006 2025-11-04,00:28:38.000,308,11033797,12365,0,1762216117,13003.719216449994,23.17253418000473,53388.58869384 2025-11-04,00:28:39.000,308,11033779,12765,0,1762216118,13003.604699179989,23.15138678999938,53388.52580976001 2025-11-04,00:28:40.000,308,11033727,12645,0,1762216119,13003.577753939993,23.109092010003224,53388.49786128 2025-11-04,00:28:41.000,308,11033779,12525,0,1762216120,13003.564281319988,23.066797229999793,53388.39305448 2025-11-04,00:28:42.000,308,11033765,12725,0,1762216121,13003.456500359993,23.038600710002356,53388.4000416 2025-11-04,00:28:43.000,308,11033766,12605,0,1762216122,13003.382400950002,22.96106028000213,53388.35811888001 2025-11-04,00:28:44.000,308,11033815,12485,0,1762216123,13003.328510469997,22.94696202000341,53388.35811888001 2025-11-04,00:28:45.000,308,11033790,12725,0,1762216124,13003.207256889997,22.890568980001262,53388.33715752001 2025-11-04,00:28:46.000,308,11033756,12685,0,1762216125,13003.139893790001,22.84827419999783,53388.2952348 2025-11-04,00:28:47.000,308,11033748,12565,0,1762216126,13003.065794379996,22.834175939999113,53388.246324960004 2025-11-04,00:28:48.000,308,11033798,12805,0,1762216127,13002.97148603999,22.827126809999754,53388.26029920001 2025-11-04,00:28:49.000,308,11033828,12245,0,1762216128,13002.89065031999,22.805979420001677,53388.16946664001 2025-11-04,00:28:50.000,308,11033749,12965,0,1762216129,13002.823287219995,22.805979420001677,53388.13453104 2025-11-04,00:28:51.000,308,11033761,12605,0,1762216130,13002.75592412,22.79188116000296,53388.16946664001 2025-11-04,00:28:52.000,308,11033802,12805,0,1762216131,13002.681824709995,22.68614420999802,53388.05767272 2025-11-04,00:28:53.000,308,11033753,12445,0,1762216132,13002.65487947,22.707291600003373,53388.043698479996 2025-11-04,00:28:54.000,308,11033788,12645,0,1762216133,13002.64814315999,22.67909507999866,53388.029724240005 2025-11-04,00:28:55.000,308,11033757,12485,0,1762216134,13002.61446161,22.6720459499993,53387.96684016 2025-11-04,00:28:56.000,308,11033781,12565,0,1762216135,13002.594252679999,22.601554649998434,53387.910943200004 2025-11-04,00:28:57.000,308,11033831,12365,0,1762216136,13002.594252679999,22.594505519999075,53387.90395608001 2025-11-04,00:28:58.000,308,11033787,12645,0,1762216137,13002.65487947,22.615652910004428,53387.931904560006 2025-11-04,00:28:59.000,308,11033777,12685,0,1762216138,13002.65487947,22.566309000001638,53387.876007599996 2025-11-04,00:29:00.000,308,11033777,12725,0,1762216139,13002.600988989994,22.531063350004843,53387.82011064 2025-11-04,00:29:01.000,308,11033816,12405,0,1762216140,13002.65487947,22.467621180003334,53387.82709776 2025-11-04,00:29:02.000,308,11033800,12605,0,1762216141,13002.6750884,22.44647378999798,53387.85504624001 2025-11-04,00:29:03.000,308,11033795,12525,0,1762216142,13002.702033639995,22.467621180003334,53387.82011064 2025-11-04,00:29:04.000,308,11033784,12805,0,1762216143,13002.76939673999,22.474670310002693,53387.764213680006 2025-11-04,00:29:05.000,308,11033760,12645,0,1762216144,13002.742451499995,22.425326399999904,53387.80613640001 2025-11-04,00:29:06.000,308,11033745,12525,0,1762216145,13002.76939673999,22.432375529999263,53387.78517504001 2025-11-04,00:29:07.000,308,11033770,12645,0,1762216146,13002.71550626,22.418277270000544,53387.75023944 2025-11-04,00:29:08.000,308,11033776,12605,0,1762216147,13002.71550626,22.425326399999904,53387.77818792 2025-11-04,00:29:09.000,308,11033790,12725,0,1762216148,13002.64814315999,22.404179010001826,53387.71530384001 2025-11-04,00:29:10.000,308,11033769,12525,0,1762216149,13002.60772529999,22.411228140001185,53387.71530384001 2025-11-04,00:29:11.000,308,11033766,12765,0,1762216150,13002.600988989994,22.439424659998622,53387.71530384001 2025-11-04,00:29:12.000,308,11033763,12725,0,1762216151,13002.540362199994,22.432375529999263,53387.72927808 2025-11-04,00:29:13.000,308,11033802,12485,0,1762216152,13002.466262789989,22.474670310002693,53387.694342480005 2025-11-04,00:29:14.000,308,11033772,12645,0,1762216153,13002.432581239998,22.439424659998622,53387.63844552001 2025-11-04,00:29:15.000,308,11033805,12525,0,1762216154,13002.412372309998,22.474670310002693,53387.65241976 2025-11-04,00:29:16.000,308,11033842,12605,0,1762216155,13002.351745519998,22.49581770000077,53387.61748416001 2025-11-04,00:29:17.000,308,11033786,12805,0,1762216156,13002.291118729998,22.5381124800042,53387.596522800006 2025-11-04,00:29:18.000,308,11033823,12365,0,1762216157,13002.264173490003,22.531063350004843,53387.54761296001 2025-11-04,00:29:19.000,308,11033826,12685,0,1762216158,13002.257437179993,22.55925987000228,53387.63844552001 2025-11-04,00:29:20.000,308,11033778,12645,0,1762216159,13002.250700869998,22.601554649998434,53387.58953568001 2025-11-04,00:29:21.000,308,11033765,12885,0,1762216160,13002.169865149997,22.580407260000356,53387.49870312001 2025-11-04,00:29:22.000,308,11033756,12485,0,1762216161,13002.183337770002,22.580407260000356,53387.56857432001 2025-11-04,00:29:23.000,308,11033776,12525,0,1762216162,13002.136183599992,22.587456389999716,53387.53363872 2025-11-04,00:29:24.000,308,11033753,12445,0,1762216163,13002.095765739992,22.601554649998434,53387.49870312001 2025-11-04,00:29:25.000,308,11033820,12445,0,1762216164,13002.102502050002,22.580407260000356,53387.51267736 2025-11-04,00:29:26.000,308,11033838,12765,0,1762216165,13002.055347879992,22.55925987000228,53387.48472888 2025-11-04,00:29:27.000,308,11033801,12685,0,1762216166,13002.041875260002,22.587456389999716,53387.491716 2025-11-04,00:29:28.000,308,11033778,12765,0,1762216167,13002.021666330002,22.594505519999075,53387.54062584001 2025-11-04,00:29:29.000,308,11033819,12565,0,1762216168,13001.947566919996,22.55925987000228,53387.4567804 2025-11-04,00:29:30.000,308,11033804,12525,0,1762216169,13001.967775849997,22.55221074000292,53387.49870312001 2025-11-04,00:29:31.000,308,11033783,12605,0,1762216170,13001.927357989996,22.566309000001638,53387.44979328001 2025-11-04,00:29:32.000,308,11033814,12605,0,1762216171,13001.886940129996,22.50991595999949,53387.428831920006 2025-11-04,00:29:33.000,308,11033817,12525,0,1762216172,13001.859994890001,22.531063350004843,53387.39389632 2025-11-04,00:29:34.000,308,11033811,12565,0,1762216173,13001.826313339996,22.54516161000356,53387.44979328001 2025-11-04,00:29:35.000,308,11033760,12245,0,1762216174,13001.785895479996,22.531063350004843,53387.39389632 2025-11-04,00:29:36.000,308,11033814,12445,0,1762216175,13001.812840719991,22.524014219998207,53387.407870560004 2025-11-04,00:29:37.000,308,11033798,12805,0,1762216176,13001.792631789991,22.531063350004843,53387.428831920006 2025-11-04,00:29:38.000,308,11033806,12965,0,1762216177,13001.792631789991,22.531063350004843,53387.41485768 2025-11-04,00:29:39.000,308,11033824,12485,0,1762216178,13001.833049649991,22.54516161000356,53387.42184480001 2025-11-04,00:29:40.000,308,11033779,12605,0,1762216179,13001.826313339996,22.55925987000228,53387.407870560004 2025-11-04,00:29:41.000,308,11033774,12445,0,1762216180,13001.826313339996,22.622702040003787,53387.3869092 2025-11-04,00:29:42.000,308,11033772,12405,0,1762216181,13001.853258579991,22.643849430001865,53387.44280616 2025-11-04,00:29:43.000,308,11033820,12605,0,1762216182,13001.866731199996,22.608603779997793,53387.3869092 2025-11-04,00:29:44.000,308,11033860,12525,0,1762216183,13001.866731199996,22.636800300002506,53387.4567804 2025-11-04,00:29:45.000,308,11033783,12605,0,1762216184,13001.853258579991,22.629751170003146,53387.44280616 2025-11-04,00:29:46.000,308,11033845,12605,0,1762216185,13001.833049649991,22.601554649998434,53387.40088344001 2025-11-04,00:29:47.000,308,11033792,12645,0,1762216186,13001.866731199996,22.643849430001865,53387.428831920006 2025-11-04,00:29:48.000,308,11033816,12485,0,1762216187,13001.866731199996,22.643849430001865,53387.43581904 2025-11-04,00:29:49.000,308,11033736,12485,0,1762216188,13001.83978596,22.657947690000583,53387.4567804 2025-11-04,00:29:50.000,308,11033808,12725,0,1762216189,13001.785895479996,22.6720459499993,53387.49870312001 2025-11-04,00:29:51.000,308,11033828,12765,0,1762216190,13001.745477619996,22.6720459499993,53387.53363872 2025-11-04,00:29:52.000,308,11033827,12445,0,1762216191,13001.705059759995,22.707291600003373,53387.526651600005 2025-11-04,00:29:53.000,308,11033780,12645,0,1762216192,13001.71853238,22.693193340004655,53387.51267736 2025-11-04,00:29:54.000,308,11033776,12445,0,1762216193,13001.69158713999,22.77073377000488,53387.54062584001 2025-11-04,00:29:55.000,308,11033795,12565,0,1762216194,13001.624224039995,22.77778290000424,53387.526651600005 2025-11-04,00:29:56.000,308,11033833,12525,0,1762216195,13001.583806179995,22.756635509998887,53387.526651600005 2025-11-04,00:29:57.000,308,11033795,12565,0,1762216196,13001.50970676999,22.805979420001677,53387.55460008 2025-11-04,00:29:58.000,308,11033865,12725,0,1762216197,13001.47602522,22.79188116000296,53387.58254856 2025-11-04,00:29:59.000,308,11033831,12565,0,1762216198,13001.401925809994,22.813028550001036,53387.58953568001 2025-11-04,00:30:00.000,308,11033766,12805,0,1762216199,13001.374980569999,22.841225069998472,53387.526651600005 2025-11-04,00:30:01.000,308,11033805,12365,0,1762216200,13001.307617469989,22.820077680000395,53387.54062584001 2025-11-04,00:30:02.000,308,11033822,12725,0,1762216201,13001.287408539989,22.883519850001903,53387.61748416001 2025-11-04,00:30:03.000,308,11033840,12485,0,1762216202,13001.307617469989,22.890568980001262,53387.56857432001 2025-11-04,00:30:04.000,308,11033848,12645,0,1762216203,13001.233518059998,22.9187654999987,53387.60350992 2025-11-04,00:30:05.000,308,11033803,12725,0,1762216204,13001.226781749989,22.94696202000341,53387.60350992 2025-11-04,00:30:06.000,308,11033855,12685,0,1762216205,13001.246990679989,23.003355059998285,53387.596522800006 2025-11-04,00:30:07.000,308,11033831,12605,0,1762216206,13001.233518059998,23.031551580002997,53387.66639400001 2025-11-04,00:30:08.000,308,11033760,12605,0,1762216207,13001.226781749989,23.059748100000434,53387.645432640005 2025-11-04,00:30:09.000,308,11033795,12365,0,1762216208,13001.199836509993,23.123190270001942,53387.70831672001 2025-11-04,00:30:10.000,308,11033817,12885,0,1762216209,13001.199836509993,23.123190270001942,53387.72229096 2025-11-04,00:30:11.000,308,11033818,12565,0,1762216210,13001.186363889989,23.13728853000066,53387.71530384001 2025-11-04,00:30:12.000,308,11033757,12685,0,1762216211,13001.193100199998,23.207779830001527,53387.68735536001 2025-11-04,00:30:13.000,308,11033855,12885,0,1762216212,13001.199836509993,23.207779830001527,53387.68036824 2025-11-04,00:30:14.000,308,11033832,12525,0,1762216213,13001.166154959988,23.221878090000246,53387.68036824 2025-11-04,00:30:15.000,308,11033788,12525,0,1762216214,13001.132473409998,23.228927219999605,53387.68735536001 2025-11-04,00:30:16.000,308,11033785,12645,0,1762216215,13001.159418649993,23.221878090000246,53387.73626520001 2025-11-04,00:30:17.000,308,11033798,12525,0,1762216216,13001.166154959988,23.264172870003677,53387.71530384001 2025-11-04,00:30:18.000,308,11033723,12485,0,1762216217,13001.179627579993,23.292369390001113,53387.78517504001 2025-11-04,00:30:19.000,308,11033863,12645,0,1762216218,13001.105528169988,23.341713300003903,53387.72927808 2025-11-04,00:30:20.000,308,11033826,12605,0,1762216219,13001.112264479998,23.35581156000262,53387.70831672001 2025-11-04,00:30:21.000,308,11033831,12565,0,1762216220,13001.092055549998,23.3769589500007,53387.764213680006 2025-11-04,00:30:22.000,308,11033821,12445,0,1762216221,13001.112264479998,23.41925373000413,53387.72229096 2025-11-04,00:30:23.000,308,11033814,12605,0,1762216222,13001.139209719993,23.503843290003715,53387.7013296 2025-11-04,00:30:24.000,308,11033808,12565,0,1762216223,13001.172891269998,23.55318719999923,53387.71530384001 2025-11-04,00:30:25.000,308,11033812,12525,0,1762216224,13001.125737099988,23.5884328500033,53387.71530384001 2025-11-04,00:30:26.000,308,11033806,12565,0,1762216225,13001.152682339998,23.665973280003527,53387.694342480005 2025-11-04,00:30:27.000,308,11033834,12565,0,1762216226,13001.166154959988,23.72941544999776,53387.694342480005 2025-11-04,00:30:28.000,308,11033774,12525,0,1762216227,13001.220045439994,23.77875936000055,53387.67338112 2025-11-04,00:30:29.000,308,11033824,12885,0,1762216228,13001.166154959988,23.78580848999991,53387.68036824 2025-11-04,00:30:30.000,308,11033863,12525,0,1762216229,13001.125737099988,23.849250660001417,53387.65241976 2025-11-04,00:30:31.000,308,11033773,12645,0,1762216230,13001.119000789993,23.933840220001002,53387.65241976 2025-11-04,00:30:32.000,308,11033754,12445,0,1762216231,13001.139209719993,23.99023326000315,53387.65241976 2025-11-04,00:30:33.000,308,11033818,12525,0,1762216232,13001.125737099988,23.976135000004433,53387.65241976 2025-11-04,00:30:34.000,308,11033796,12485,0,1762216233,13001.098791859993,23.99728239000251,53387.645432640005 2025-11-04,00:30:35.000,308,11033768,12565,0,1762216234,13001.092055549998,24.06072456000402,53387.645432640005 2025-11-04,00:30:36.000,308,11033801,12445,0,1762216235,13001.105528169988,24.103019340000174,53387.645432640005 2025-11-04,00:30:37.000,308,11033828,12685,0,1762216236,13001.078582929993,24.138264990004245,53387.58953568001 2025-11-04,00:30:38.000,308,11033823,12525,0,1762216237,13001.092055549998,24.17351064000104,53387.61748416001 2025-11-04,00:30:39.000,308,11033851,12565,0,1762216238,13001.031428759998,24.18760889999976,53387.58953568001 2025-11-04,00:30:40.000,308,11033800,12645,0,1762216239,13001.085319239988,24.23695281000255,53387.61748416001 2025-11-04,00:30:41.000,308,11033829,12725,0,1762216240,13001.125737099988,24.265149329999986,53387.54761296001 2025-11-04,00:30:42.000,308,11033769,12725,0,1762216241,13001.152682339998,24.293345850004698,53387.54761296001 2025-11-04,00:30:43.000,308,11033832,12525,0,1762216242,13001.172891269998,24.314493240002776,53387.51966448001 2025-11-04,00:30:44.000,308,11033799,12525,0,1762216243,13001.125737099988,24.37088627999765,53387.48472888 2025-11-04,00:30:45.000,308,11033763,12445,0,1762216244,13001.199836509993,24.40613193000172,53387.4567804 2025-11-04,00:30:46.000,308,11033806,12565,0,1762216245,13001.233518059998,24.434328449999157,53387.44979328001 2025-11-04,00:30:47.000,308,11033866,12565,0,1762216246,13001.267199609989,24.46957410000323,53387.41485768 2025-11-04,00:30:48.000,308,11033813,12405,0,1762216247,13001.260463299994,24.511868879999383,53387.358960720005 2025-11-04,00:30:49.000,308,11033836,12565,0,1762216248,13001.294144849999,24.57531105000089,53387.37293496001 2025-11-04,00:30:50.000,308,11033803,12765,0,1762216249,13001.334562709999,24.58940930999961,53387.39389632 2025-11-04,00:30:51.000,308,11033809,12565,0,1762216250,13001.38845318999,24.673998869999195,53387.40088344001 2025-11-04,00:30:52.000,308,11033838,12725,0,1762216251,13001.40866211999,24.673998869999195,53387.36594784 2025-11-04,00:30:53.000,308,11033811,12365,0,1762216252,13001.43560736,24.737441040000704,53387.30306376001 2025-11-04,00:30:54.000,308,11033819,12485,0,1762216253,13001.46928890999,24.751539299999422,53387.30306376001 2025-11-04,00:30:55.000,308,11033810,12645,0,1762216254,13001.462552599995,24.81498147000093,53387.32402512 2025-11-04,00:30:56.000,308,11033828,12645,0,1762216255,13001.482761529995,24.82907972999965,53387.28210240001 2025-11-04,00:30:57.000,308,11033862,12525,0,1762216256,13001.45581629,24.87137451000308,53387.28908952 2025-11-04,00:30:58.000,308,11033819,12645,0,1762216257,13001.47602522,24.934816680004587,53387.28210240001 2025-11-04,00:30:59.000,308,11033813,12605,0,1762216258,13001.462552599995,24.9841605900001,53387.28210240001 2025-11-04,00:31:00.000,308,11033858,12445,0,1762216259,13001.482761529995,24.970062330001383,53387.2471668 2025-11-04,00:31:01.000,308,11033830,12525,0,1762216260,13001.48949783999,24.99825884999882,53387.25415392001 2025-11-04,00:31:02.000,308,11033824,12405,0,1762216261,13001.49623415,25.00530797999818,53387.14934712 2025-11-04,00:31:03.000,308,11033826,12565,0,1762216262,13001.543388319995,25.068750149999687,53387.142360000005 2025-11-04,00:31:04.000,308,11033794,12765,0,1762216263,13001.604015109995,25.111044930003118,53387.19825696 2025-11-04,00:31:05.000,308,11033796,12605,0,1762216264,13001.624224039995,25.181536230003985,53387.21223120001 2025-11-04,00:31:06.000,308,11033881,12645,0,1762216265,13001.644432969995,25.2308801399995,53387.16332136001 2025-11-04,00:31:07.000,308,11033777,12365,0,1762216266,13001.684850829995,25.252027530004852,53387.14934712 2025-11-04,00:31:08.000,308,11033849,12525,0,1762216267,13001.705059759995,25.308420569999726,53387.11441152001 2025-11-04,00:31:09.000,308,11033857,12525,0,1762216268,13001.69832345,25.308420569999726,53387.093450160006 2025-11-04,00:31:10.000,308,11033822,12725,0,1762216269,13001.69832345,25.336617090004438,53387.093450160006 2025-11-04,00:31:11.000,308,11033841,12605,0,1762216270,13001.67137820999,25.39301012999931,53387.03755320001 2025-11-04,00:31:12.000,308,11033816,12365,0,1762216271,13001.71853238,25.44940317000146,53387.05152744 2025-11-04,00:31:13.000,308,11033821,12605,0,1762216272,13001.684850829995,25.477599689998897,53387.03755320001 2025-11-04,00:31:14.000,308,11033810,12485,0,1762216273,13001.67811452,25.519894470002328,53387.023578960005 2025-11-04,00:31:15.000,308,11033820,12805,0,1762216274,13001.69158713999,25.562189249998482,53386.99563048001 2025-11-04,00:31:16.000,308,11033798,12365,0,1762216275,13001.67137820999,25.541041860000405,53386.99563048001 2025-11-04,00:31:17.000,308,11033824,12605,0,1762216276,13001.65790559,25.583336640003836,53386.96069488 2025-11-04,00:31:18.000,308,11033794,12845,0,1762216277,13001.604015109995,25.562189249998482,53386.94672064001 2025-11-04,00:31:19.000,308,11033828,12445,0,1762216278,13001.583806179995,25.61858229000063,53386.98864336 2025-11-04,00:31:20.000,308,11033797,12725,0,1762216279,13001.55012462999,25.576287510004477,53386.925759280006 2025-11-04,00:31:21.000,308,11033777,12885,0,1762216280,13001.50970676999,25.555140119999123,53386.94672064001 2025-11-04,00:31:22.000,308,11033831,12485,0,1762216281,13001.50970676999,25.583336640003836,53386.91178504 2025-11-04,00:31:23.000,308,11033834,12565,0,1762216282,13001.49623415,25.526943600001687,53386.89082368 2025-11-04,00:31:24.000,308,11033773,12685,0,1762216283,13001.47602522,25.526943600001687,53386.904797920004 2025-11-04,00:31:25.000,308,11033822,12525,0,1762216284,13001.38845318999,25.548090989999764,53386.87684944001 2025-11-04,00:31:26.000,308,11033825,12805,0,1762216285,13001.401925809994,25.533992730001046,53386.855888080005 2025-11-04,00:31:27.000,308,11033813,12565,0,1762216286,13001.381716879994,25.583336640003836,53386.88383656 2025-11-04,00:31:28.000,308,11033726,12645,0,1762216287,13001.32782639999,25.541041860000405,53386.806978240005 2025-11-04,00:31:29.000,308,11033759,12525,0,1762216288,13001.294144849999,25.590385770003195,53386.84191384 2025-11-04,00:31:30.000,308,11033780,12525,0,1762216289,13001.273935919999,25.583336640003836,53386.793004 2025-11-04,00:31:31.000,308,11033814,12605,0,1762216290,13001.260463299994,25.63268054999935,53386.83492672 2025-11-04,00:31:32.000,308,11033828,12605,0,1762216291,13001.240254369994,25.68202446000214,53386.87684944001 2025-11-04,00:31:33.000,308,11033797,12565,0,1762216292,13001.213309129998,25.710220979999576,53386.79999112001 2025-11-04,00:31:34.000,308,11033854,12845,0,1762216293,13001.179627579993,25.731368369997654,53386.82095248 2025-11-04,00:31:35.000,308,11033822,12685,0,1762216294,13001.125737099988,25.794810539999162,53386.76505552 2025-11-04,00:31:36.000,308,11033771,12485,0,1762216295,13001.078582929993,25.837105320002593,53386.758068400006 2025-11-04,00:31:37.000,308,11033875,12525,0,1762216296,13001.092055549998,25.85825271000067,53386.77902976001 2025-11-04,00:31:38.000,308,11033833,12485,0,1762216297,13001.058373999993,25.879400099998747,53386.758068400006 2025-11-04,00:31:39.000,308,11033791,12645,0,1762216298,13001.031428759998,25.971038789997692,53386.68121008001 2025-11-04,00:31:40.000,308,11033810,12445,0,1762216299,13001.024692450002,25.999235310002405,53386.66723584 2025-11-04,00:31:41.000,308,11033866,12725,0,1762216300,13000.970801969997,26.04153008999856,53386.68121008001 2025-11-04,00:31:42.000,308,11033770,12485,0,1762216301,13000.896702559992,26.04857921999792,53386.639287360005 2025-11-04,00:31:43.000,308,11033857,12805,0,1762216302,13000.863021010002,26.02743182999984,53386.66024872001 2025-11-04,00:31:44.000,308,11033813,12605,0,1762216303,13000.856284699992,26.104972260000068,53386.64627448 2025-11-04,00:31:45.000,308,11033859,12725,0,1762216304,13000.775448979992,26.09792313000071,53386.6532616 2025-11-04,00:31:46.000,308,11033830,12645,0,1762216305,13000.714822189992,26.1472670400035,53386.60435176 2025-11-04,00:31:47.000,308,11033796,12525,0,1762216306,13000.681140640001,26.168414430001576,53386.61133888001 2025-11-04,00:31:48.000,308,11033831,12805,0,1762216307,13000.613777539991,26.21070920999773,53386.569416160004 2025-11-04,00:31:49.000,308,11033797,12325,0,1762216308,13000.53294181999,26.238905730002443,53386.52749344 2025-11-04,00:31:50.000,308,11033859,12565,0,1762216309,13000.49252395999,26.281200509998598,53386.58339040001 2025-11-04,00:31:51.000,308,11033858,12285,0,1762216310,13000.39821562,26.30234790000395,53386.51351920001 2025-11-04,00:31:52.000,308,11033827,12605,0,1762216311,13000.29717097,26.401035720002255,53386.56242904001 2025-11-04,00:31:53.000,308,11033798,12485,0,1762216312,13000.283698349995,26.45037962999777,53386.49255784001 2025-11-04,00:31:54.000,308,11033840,12645,0,1762216313,13000.223071559994,26.457428760004404,53386.49954496 2025-11-04,00:31:55.000,308,11033792,12605,0,1762216314,13000.101817979994,26.4926744100012,53386.471596480005 2025-11-04,00:31:56.000,308,11033842,12805,0,1762216315,13000.054663809999,26.50677266999992,53386.44364800001 2025-11-04,00:31:57.000,308,11033812,12285,0,1762216316,12999.926673919988,26.570214840001427,53386.471596480005 2025-11-04,00:31:58.000,308,11033869,12645,0,1762216317,12999.866047129988,26.598411359998863,53386.422686640006 2025-11-04,00:31:59.000,308,11033839,12565,0,1762216318,12999.805420340002,26.640706140002294,53386.46460936001 2025-11-04,00:32:00.000,308,11033828,12605,0,1762216319,12999.677430449992,26.647755270001653,53386.42967376 2025-11-04,00:32:01.000,308,11033828,12645,0,1762216320,12999.569649489997,26.71824657000252,53386.41569952001 2025-11-04,00:32:02.000,308,11033813,12565,0,1762216321,12999.522495320001,26.746443089999957,53386.352815440005 2025-11-04,00:32:03.000,308,11033814,12525,0,1762216322,12999.502286390001,26.788737870003388,53386.36678968001 2025-11-04,00:32:04.000,308,11033850,12525,0,1762216323,12999.394505429991,26.823983520000183,53386.32486696001 2025-11-04,00:32:05.000,308,11033766,12605,0,1762216324,12999.32040602,26.873327430002973,53386.303905600005 2025-11-04,00:32:06.000,308,11033824,12725,0,1762216325,12999.25304291999,26.89447482000105,53386.31787984 2025-11-04,00:32:07.000,308,11033865,12845,0,1762216326,12999.165470889995,26.91562220999913,53386.27595712001 2025-11-04,00:32:08.000,308,11033801,12845,0,1762216327,12999.064426239995,26.90857307999977,53386.17813744001 2025-11-04,00:32:09.000,308,11033831,12605,0,1762216328,12999.03074468999,26.94381873000384,53386.26198288 2025-11-04,00:32:10.000,308,11033829,12565,0,1762216329,12998.896018489999,26.9508678600032,53386.15717608001 2025-11-04,00:32:11.000,308,11033804,12645,0,1762216330,12998.788237529989,26.95791699000256,53386.12224048 2025-11-04,00:32:12.000,308,11033800,12565,0,1762216331,12998.680456569993,26.95791699000256,53386.12224048 2025-11-04,00:32:13.000,308,11033836,12525,0,1762216332,12998.619829779993,26.95791699000256,53386.094292 2025-11-04,00:32:14.000,308,11033777,12445,0,1762216333,12998.518785129992,26.993162639999355,53386.08031776001 2025-11-04,00:32:15.000,308,11033849,12565,0,1762216334,12998.370586309997,27.014310030004708,53386.08031776001 2025-11-04,00:32:16.000,308,11033886,12485,0,1762216335,12998.289750589996,27.07070306999958,53386.066343520004 2025-11-04,00:32:17.000,308,11033825,12445,0,1762216336,12998.235860109991,27.098899590004294,53386.00345944 2025-11-04,00:32:18.000,308,11033811,12645,0,1762216337,12998.148288079996,27.112997850003012,53386.017433680005 2025-11-04,00:32:19.000,308,11033821,12365,0,1762216338,12998.067452359996,27.162341759998526,53385.97551096 2025-11-04,00:32:20.000,308,11033827,12565,0,1762216339,12998.01356187999,27.218734800000675,53385.968523840005 2025-11-04,00:32:21.000,308,11033815,12605,0,1762216340,12997.97314401999,27.232833059999393,53385.92660112 2025-11-04,00:32:22.000,308,11033778,12485,0,1762216341,12997.95293508999,27.239882189998752,53385.898652640004 2025-11-04,00:32:23.000,308,11033827,12605,0,1762216342,12997.93272615999,27.211685670001316,53385.90563976 2025-11-04,00:32:24.000,308,11033770,12685,0,1762216343,12997.95293508999,27.239882189998752,53385.86371704001 2025-11-04,00:32:25.000,308,11033841,12805,0,1762216344,12997.9596714,27.239882189998752,53385.94057536001 2025-11-04,00:32:26.000,308,11033877,12485,0,1762216345,12998.027034499995,27.17644002000452,53385.86371704001 2025-11-04,00:32:27.000,308,11033813,12605,0,1762216346,12998.03377080999,27.17644002000452,53385.919614000006 2025-11-04,00:32:28.000,308,11033844,12685,0,1762216347,12998.027034499995,27.14119437000045,53385.8148072 2025-11-04,00:32:29.000,308,11033847,12405,0,1762216348,12998.047243429995,27.112997850003012,53385.76589736 2025-11-04,00:32:30.000,308,11033773,12445,0,1762216349,12998.06071605,27.056604810000863,53385.751923120006 2025-11-04,00:32:31.000,308,11033802,12485,0,1762216350,12998.027034499995,27.035457420002786,53385.73794888 2025-11-04,00:32:32.000,308,11033798,12605,0,1762216351,12998.03377080999,27.007260899998073,53385.77288448001 2025-11-04,00:32:33.000,308,11033780,12805,0,1762216352,12998.027034499995,26.94381873000384,53385.751923120006 2025-11-04,00:32:34.000,308,11033854,12445,0,1762216353,12997.99335294999,26.922671339998487,53385.800832960005 2025-11-04,00:32:35.000,308,11033838,12605,0,1762216354,12998.027034499995,26.922671339998487,53385.77288448001 2025-11-04,00:32:36.000,308,11033782,12565,0,1762216355,12998.08092498,26.880376560002333,53385.71698752 2025-11-04,00:32:37.000,308,11033831,12325,0,1762216356,12998.05397973999,26.90152395000041,53385.751923120006 2025-11-04,00:32:38.000,308,11033760,12445,0,1762216357,12998.047243429995,26.873327430002973,53385.69602616001 2025-11-04,00:32:39.000,308,11033818,12565,0,1762216358,12998.06071605,26.852180040004896,53385.74493600001 2025-11-04,00:32:40.000,308,11033876,12405,0,1762216359,12998.09439759999,26.8380817799989,53385.76589736 2025-11-04,00:32:41.000,308,11033848,12685,0,1762216360,12998.107870219996,26.84513090999826,53385.751923120006 2025-11-04,00:32:42.000,308,11033819,12485,0,1762216361,12998.12134284,26.8380817799989,53385.72397464001 2025-11-04,00:32:43.000,308,11033788,12645,0,1762216362,12998.11460652999,26.866278300003614,53385.66807768 2025-11-04,00:32:44.000,308,11033815,12605,0,1762216363,12998.175233319991,26.809885260001465,53385.70301328001 2025-11-04,00:32:45.000,308,11033849,12525,0,1762216364,12998.18196963,26.767590479998034,53385.65410344001 2025-11-04,00:32:46.000,308,11033858,12525,0,1762216365,12998.14155177,26.78168874000403,53385.73794888 2025-11-04,00:32:47.000,308,11033876,12485,0,1762216366,12998.188705939996,26.746443089999957,53385.69602616001 2025-11-04,00:32:48.000,308,11033815,12645,0,1762216367,12998.215651179991,26.68300091999845,53385.7100004 2025-11-04,00:32:49.000,308,11033837,12365,0,1762216368,12998.276277969991,26.66185353000037,53385.74493600001 2025-11-04,00:32:50.000,308,11033835,12605,0,1762216369,12998.262805350001,26.647755270001653,53385.72397464001 2025-11-04,00:32:51.000,308,11033805,12485,0,1762216370,12998.235860109991,26.619558750004217,53385.72397464001 2025-11-04,00:32:52.000,308,11033834,12725,0,1762216371,12998.296486899992,26.527920059997996,53385.72397464001 2025-11-04,00:32:53.000,308,11033849,12605,0,1762216372,12998.276277969991,26.527920059997996,53385.68903904 2025-11-04,00:32:54.000,308,11033837,12565,0,1762216373,12998.222387490001,26.45037962999777,53385.69602616001 2025-11-04,00:32:55.000,308,11033810,12565,0,1762216374,12998.155024389991,26.386937460003537,53385.69602616001 2025-11-04,00:32:56.000,308,11033892,12685,0,1762216375,12998.128079149996,26.379888330004178,53385.69602616001 2025-11-04,00:32:57.000,308,11033841,12525,0,1762216376,12998.09439759999,26.393986590002896,53385.75891024 2025-11-04,00:32:58.000,308,11033822,12565,0,1762216377,12998.05397973999,26.386937460003537,53385.60519360001 2025-11-04,00:32:59.000,308,11033820,12565,0,1762216378,12997.986616639995,26.37283920000482,53385.64711632 2025-11-04,00:33:00.000,308,11033825,12725,0,1762216379,12997.93946247,26.31644616000267,53385.633142080005 2025-11-04,00:33:01.000,308,11033836,12685,0,1762216380,12997.85862675,26.365790069998184,53385.62615496001 2025-11-04,00:33:02.000,308,11033845,12525,0,1762216381,12997.804736269994,26.393986590002896,53385.61916784 2025-11-04,00:33:03.000,308,11033792,12605,0,1762216382,12997.77105471999,26.422183110000333,53385.584232240006 2025-11-04,00:33:04.000,308,11033834,12485,0,1762216383,12997.737373169999,26.43628136999905,53385.60519360001 2025-11-04,00:33:05.000,308,11033832,12685,0,1762216384,12997.622855899994,26.471527020003123,53385.54929664 2025-11-04,00:33:06.000,308,11033858,12405,0,1762216385,12997.589174349989,26.4926744100012,53385.62615496001 2025-11-04,00:33:07.000,308,11033849,12565,0,1762216386,12997.555492799998,26.513821799999278,53385.570258 2025-11-04,00:33:08.000,308,11033833,12725,0,1762216387,12997.521811249993,26.605460489998222,53385.57724512001 2025-11-04,00:33:09.000,308,11033814,12445,0,1762216388,12997.521811249993,26.647755270001653,53385.61218072 2025-11-04,00:33:10.000,308,11033802,12685,0,1762216389,12997.568965419989,26.66185353000037,53385.59820648 2025-11-04,00:33:11.000,308,11033792,12605,0,1762216390,12997.501602319993,26.73234483000124,53385.5003868 2025-11-04,00:33:12.000,308,11033806,12645,0,1762216391,12997.528547559989,26.78168874000403,53385.514361040005 2025-11-04,00:33:13.000,308,11033789,12685,0,1762216392,12997.555492799998,26.84513090999826,53385.55628376001 2025-11-04,00:33:14.000,308,11033859,12445,0,1762216393,12997.602646969994,26.873327430002973,53385.55628376001 2025-11-04,00:33:15.000,308,11033835,12605,0,1762216394,12997.636328519999,26.93676960000448,53385.59121936 2025-11-04,00:33:16.000,308,11033853,12645,0,1762216395,12997.656537449999,26.972015250001277,53385.59121936 2025-11-04,00:33:17.000,308,11033805,12565,0,1762216396,12997.723900549994,27.007260899998073,53385.55628376001 2025-11-04,00:33:18.000,308,11033750,12525,0,1762216397,12997.83168150999,27.07775219999894,53385.59820648 2025-11-04,00:33:19.000,308,11033868,12725,0,1762216398,12997.865363059995,27.07775219999894,53385.59121936 2025-11-04,00:33:20.000,308,11033851,12525,0,1762216399,12997.97314401999,27.18348915000388,53385.6401292 2025-11-04,00:33:21.000,308,11033850,12565,0,1762216400,12998.03377080999,27.204636540001957,53385.61916784 2025-11-04,00:33:22.000,308,11033872,12885,0,1762216401,12998.09439759999,27.24693131999811,53385.61916784 2025-11-04,00:33:23.000,308,11033821,12445,0,1762216402,12998.1617607,27.275127840002824,53385.61916784 2025-11-04,00:33:24.000,308,11033808,12605,0,1762216403,12998.222387490001,27.2962752300009,53385.6401292 2025-11-04,00:33:25.000,308,11033880,12565,0,1762216404,12998.276277969991,27.324471749998338,53385.62615496001 2025-11-04,00:33:26.000,308,11033870,12285,0,1762216405,12998.323432140001,27.331520879997697,53385.60519360001 2025-11-04,00:33:27.000,308,11033877,12565,0,1762216406,12998.330168449997,27.35266827000305,53385.70301328001 2025-11-04,00:33:28.000,308,11033814,12485,0,1762216407,12998.377322619992,27.373815660001128,53385.68903904 2025-11-04,00:33:29.000,308,11033881,12645,0,1762216408,12998.411004169997,27.36676653000177,53385.71698752 2025-11-04,00:33:30.000,308,11033853,12645,0,1762216409,12998.485103580002,27.373815660001128,53385.74493600001 2025-11-04,00:33:31.000,308,11033842,12525,0,1762216410,12998.464894650002,27.430208700003277,53385.74493600001 2025-11-04,00:33:32.000,308,11033878,12645,0,1762216411,12998.505312510002,27.465454350000073,53385.751923120006 2025-11-04,00:33:33.000,308,11033803,12445,0,1762216412,12998.545730370002,27.514798260002863,53385.7798716 2025-11-04,00:33:34.000,308,11033843,12445,0,1762216413,12998.572675609998,27.59233869000309,53385.78685872 2025-11-04,00:33:35.000,308,11033877,12485,0,1762216414,12998.586148230002,27.627584339999885,53385.79384584001 2025-11-04,00:33:36.000,308,11033922,12525,0,1762216415,12998.613093469998,27.676928250002675,53385.80782008 2025-11-04,00:33:37.000,308,11033865,12725,0,1762216416,12998.633302399998,27.70512477000011,53385.82878144 2025-11-04,00:33:38.000,308,11033841,12765,0,1762216417,12998.640038709993,27.77561607000098,53385.82179432001 2025-11-04,00:33:39.000,308,11033865,12445,0,1762216418,12998.660247639993,27.832009110003128,53385.83576856 2025-11-04,00:33:40.000,308,11033873,12525,0,1762216419,12998.727610739988,27.909549540003354,53385.898652640004 2025-11-04,00:33:41.000,308,11033850,12445,0,1762216420,12998.747819669989,27.95184431999951,53385.86371704001 2025-11-04,00:33:42.000,308,11033921,12285,0,1762216421,12998.754555979998,27.965942579998227,53385.83576856 2025-11-04,00:33:43.000,308,11033779,12565,0,1762216422,12998.720874429993,28.043483009998454,53385.83576856 2025-11-04,00:33:44.000,308,11033883,12645,0,1762216423,12998.707401809988,28.0011882300023,53385.89166552001 2025-11-04,00:33:45.000,308,11033874,12365,0,1762216424,12998.761292289993,28.036433879999095,53385.919614000006 2025-11-04,00:33:46.000,308,11033921,12525,0,1762216425,12998.714138119998,28.064630400003807,53385.898652640004 2025-11-04,00:33:47.000,308,11033890,12605,0,1762216426,12998.714138119998,28.036433879999095,53385.90563976 2025-11-04,00:33:48.000,308,11033796,12485,0,1762216427,12998.680456569993,28.092826920001244,53385.87769128 2025-11-04,00:33:49.000,308,11033854,12445,0,1762216428,12998.653511329998,28.078728660002525,53385.87070416001 2025-11-04,00:33:50.000,308,11033865,12685,0,1762216429,12998.633302399998,28.036433879999095,53385.8846784 2025-11-04,00:33:51.000,308,11033863,12445,0,1762216430,12998.592884539998,28.036433879999095,53385.8846784 2025-11-04,00:33:52.000,308,11033869,12605,0,1762216431,12998.525521440002,28.036433879999095,53385.86371704001 2025-11-04,00:33:53.000,308,11033794,12605,0,1762216432,12998.485103580002,28.057581270004448,53385.849742800005 2025-11-04,00:33:54.000,308,11033849,12805,0,1762216433,12998.451422029997,27.99413910000294,53385.84275568001 2025-11-04,00:33:55.000,308,11033842,12405,0,1762216434,12998.363850000002,28.0011882300023,53385.82878144 2025-11-04,00:33:56.000,308,11033871,12645,0,1762216435,12998.384058930002,28.036433879999095,53385.83576856 2025-11-04,00:33:57.000,308,11033847,12485,0,1762216436,12998.309959519996,28.015286490001017,53385.8148072 2025-11-04,00:33:58.000,308,11033851,12445,0,1762216437,12998.289750589996,28.050532139997813,53385.800832960005 2025-11-04,00:33:59.000,308,11033834,12685,0,1762216438,12998.235860109991,28.071679530003166,53385.75891024 2025-11-04,00:34:00.000,308,11033897,12565,0,1762216439,12998.215651179991,28.142170830004034,53385.77288448001 2025-11-04,00:34:01.000,308,11033841,12445,0,1762216440,12998.195442249991,28.099876050000603,53385.82179432001 2025-11-04,00:34:02.000,308,11033805,12765,0,1762216441,12998.242596420001,28.191514739999548,53385.78685872 2025-11-04,00:34:03.000,308,11033813,12605,0,1762216442,12998.262805350001,28.205612999998266,53385.79384584001 2025-11-04,00:34:04.000,308,11033850,12765,0,1762216443,12998.296486899992,28.21971126000426,53385.75891024 2025-11-04,00:34:05.000,308,11033839,12525,0,1762216444,12998.343641070001,28.283153429998492,53385.80782008 2025-11-04,00:34:06.000,308,11033841,12525,0,1762216445,12998.417740479992,28.33954647000064,53385.7798716 2025-11-04,00:34:07.000,308,11033860,12325,0,1762216446,12998.444685720002,28.318399080002564,53385.69602616001 2025-11-04,00:34:08.000,308,11033820,12645,0,1762216447,12998.512048819997,28.38889038000343,53385.76589736 2025-11-04,00:34:09.000,308,11033829,12485,0,1762216448,12998.532257749997,28.374792120004713,53385.76589736 2025-11-04,00:34:10.000,308,11033866,12485,0,1762216449,12998.565939300002,28.424136030000227,53385.73794888 2025-11-04,00:34:11.000,308,11033816,12445,0,1762216450,12998.673720259998,28.473479940003017,53385.730961760004 2025-11-04,00:34:12.000,308,11033818,12365,0,1762216451,12998.693929189998,28.473479940003017,53385.730961760004 2025-11-04,00:34:13.000,308,11033796,12845,0,1762216452,12998.687192879988,28.445283419998304,53385.7100004 2025-11-04,00:34:14.000,308,11033823,12205,0,1762216453,12998.714138119998,28.4593816800043,53385.76589736 2025-11-04,00:34:15.000,308,11033814,12605,0,1762216454,12998.747819669989,28.466430810003658,53385.71698752 2025-11-04,00:34:16.000,308,11033892,12685,0,1762216455,12998.734347049998,28.431185159999586,53385.72397464001 2025-11-04,00:34:17.000,308,11033825,12285,0,1762216456,12998.727610739988,28.438234289998945,53385.75891024 2025-11-04,00:34:18.000,308,11033806,12605,0,1762216457,12998.734347049998,28.480529070002376,53385.75891024 2025-11-04,00:34:19.000,308,11033857,12605,0,1762216458,12998.768028599989,28.466430810003658,53385.76589736 2025-11-04,00:34:20.000,308,11033778,12565,0,1762216459,12998.794973839998,28.494627330001094,53385.66109056 2025-11-04,00:34:21.000,308,11033860,12645,0,1762216460,12998.821919079994,28.487578200001735,53385.77288448001 2025-11-04,00:34:22.000,308,11033827,12525,0,1762216461,12998.855600629999,28.508725589999813,53385.80782008 2025-11-04,00:34:23.000,308,11033828,12605,0,1762216462,12998.855600629999,28.515774719999172,53385.75891024 2025-11-04,00:34:24.000,308,11033824,12365,0,1762216463,12998.922963729994,28.452332549997664,53385.79384584001 2025-11-04,00:34:25.000,308,11033837,12765,0,1762216464,12998.922963729994,28.4593816800043,53385.73794888 2025-11-04,00:34:26.000,308,11033836,12725,0,1762216465,12999.01053575999,28.4593816800043,53385.76589736 2025-11-04,00:34:27.000,308,11033840,12565,0,1762216466,12999.05768993,28.38889038000343,53385.79384584001 2025-11-04,00:34:28.000,308,11033829,12645,0,1762216467,12999.13178933999,28.39593951000279,53385.85672992 2025-11-04,00:34:29.000,308,11033831,12565,0,1762216468,12999.19915244,28.39593951000279,53385.84275568001 2025-11-04,00:34:30.000,308,11033838,12645,0,1762216469,12999.34061495,28.39593951000279,53385.898652640004 2025-11-04,00:34:31.000,308,11033810,12445,0,1762216470,12999.441659600001,28.40298864000215,53385.8148072 2025-11-04,00:34:32.000,308,11033841,12645,0,1762216471,12999.509022699996,28.41003777000151,53385.898652640004 2025-11-04,00:34:33.000,308,11033802,12645,0,1762216472,12999.657221519992,28.417086900000868,53385.93358824 2025-11-04,00:34:34.000,308,11033823,12645,0,1762216473,12999.791947719998,28.424136030000227,53385.96153672001 2025-11-04,00:34:35.000,308,11033813,12445,0,1762216474,12999.926673919988,28.466430810003658,53385.92660112 2025-11-04,00:34:36.000,308,11033845,12445,0,1762216475,13000.034454879999,28.515774719999172,53386.03839504001 2025-11-04,00:34:37.000,308,11033814,12645,0,1762216476,13000.142235839994,28.536922110004525,53386.03839504001 2025-11-04,00:34:38.000,308,11033819,12485,0,1762216477,13000.25675311,28.57921689000068,53385.97551096 2025-11-04,00:34:39.000,308,11033840,12285,0,1762216478,13000.35106144999,28.61446254000475,53386.017433680005 2025-11-04,00:34:40.000,308,11033799,12485,0,1762216479,13000.45884241,28.62151167000411,53386.05236928 2025-11-04,00:34:41.000,308,11033746,12645,0,1762216480,13000.53294181999,28.663806450000266,53386.10127912 2025-11-04,00:34:42.000,308,11033800,13045,0,1762216481,13000.607041229996,28.63560993000283,53386.20608592001 2025-11-04,00:34:43.000,308,11033782,12525,0,1762216482,13000.721558500001,28.684953839998343,53386.20608592001 2025-11-04,00:34:44.000,308,11033826,12725,0,1762216483,13000.795657909992,28.670855579999625,53386.234034400004 2025-11-04,00:34:45.000,308,11033759,12685,0,1762216484,13000.889966249997,28.677904709998984,53386.26897 2025-11-04,00:34:46.000,308,11033806,12725,0,1762216485,13001.011219829998,28.684953839998343,53386.3388412 2025-11-04,00:34:47.000,308,11033821,12405,0,1762216486,13001.105528169988,28.692002969997702,53386.36678968001 2025-11-04,00:34:48.000,308,11033795,12605,0,1762216487,13001.206572819989,28.684953839998343,53386.4087124 2025-11-04,00:34:49.000,308,11033812,12525,0,1762216488,13001.314353779999,28.684953839998343,53386.45063512 2025-11-04,00:34:50.000,308,11033769,12525,0,1762216489,13001.354771639999,28.62856080000347,53386.50653208 2025-11-04,00:34:51.000,308,11033818,12645,0,1762216490,13001.482761529995,28.62856080000347,53386.59736464 2025-11-04,00:34:52.000,308,11033837,12605,0,1762216491,13001.59054248999,28.5933151499994,53386.68121008001 2025-11-04,00:34:53.000,308,11033815,12525,0,1762216492,13001.67137820999,28.57216776000132,53386.69518432 2025-11-04,00:34:54.000,308,11033795,12485,0,1762216493,13001.69832345,28.551020370003243,53386.74409416 2025-11-04,00:34:55.000,308,11033765,12605,0,1762216494,13001.725268689996,28.558069500002603,53386.84890096001 2025-11-04,00:34:56.000,308,11033812,12445,0,1762216495,13001.826313339996,28.501676460000454,53386.87684944001 2025-11-04,00:34:57.000,308,11033799,12565,0,1762216496,13001.866731199996,28.480529070002376,53386.98165624 2025-11-04,00:34:58.000,308,11033827,12725,0,1762216497,13001.920621680001,28.424136030000227,53386.99563048001 2025-11-04,00:34:59.000,308,11033783,12725,0,1762216498,13002.008193709997,28.417086900000868,53387.05851456 2025-11-04,00:35:00.000,308,11033714,12405,0,1762216499,13002.068820499997,28.374792120004713,53387.10043728 2025-11-04,00:35:01.000,308,11033806,12645,0,1762216500,13002.122710980002,28.311349950003205,53387.12139864 2025-11-04,00:35:02.000,308,11033841,12605,0,1762216501,13002.183337770002,28.240858650002338,53387.20524408001 2025-11-04,00:35:03.000,308,11033779,12685,0,1762216502,13002.270909799998,28.191514739999548,53387.25415392001 2025-11-04,00:35:04.000,308,11033797,12605,0,1762216503,13002.297855039993,28.142170830004034,53387.27511528 2025-11-04,00:35:05.000,308,11033825,12525,0,1762216504,13002.378690759993,28.071679530003166,53387.32402512 2025-11-04,00:35:06.000,308,11033809,12805,0,1762216505,13002.446053859989,27.98004084000422,53387.42184480001 2025-11-04,00:35:07.000,308,11033772,12565,0,1762216506,13002.520153269994,27.93774606000079,53387.40088344001 2025-11-04,00:35:08.000,308,11033794,12445,0,1762216507,13002.58751636999,27.888402149998,53387.44979328001 2025-11-04,00:35:09.000,308,11033805,12565,0,1762216508,13002.64814315999,27.803812589998415,53387.491716 2025-11-04,00:35:10.000,308,11033735,12525,0,1762216509,13002.77613305,27.76151781000226,53387.54062584001 2025-11-04,00:35:11.000,308,11033744,12645,0,1762216510,13002.89738663,27.72627215999819,53387.58254856 2025-11-04,00:35:12.000,308,11033810,12445,0,1762216511,13002.924331869996,27.676928250002675,53387.55460008 2025-11-04,00:35:13.000,308,11033861,12485,0,1762216512,13002.984958659996,27.613486080001167,53387.61748416001 2025-11-04,00:35:14.000,308,11033810,12445,0,1762216513,13003.099475930001,27.59938782000245,53387.68036824 2025-11-04,00:35:15.000,308,11033820,12485,0,1762216514,13003.126421169996,27.557093039999017,53387.7013296 2025-11-04,00:35:16.000,308,11033831,12605,0,1762216515,13003.173575339992,27.5429947800003,53387.72927808 2025-11-04,00:35:17.000,308,11033760,12725,0,1762216516,13003.207256889997,27.521847390002222,53387.72927808 2025-11-04,00:35:18.000,308,11033800,12485,0,1762216517,13003.267883679997,27.514798260002863,53387.7712008 2025-11-04,00:35:19.000,308,11033806,12565,0,1762216518,13003.308301539997,27.48660173999815,53387.82709776 2025-11-04,00:35:20.000,308,11033822,12605,0,1762216519,13003.348719399997,27.47955260999879,53387.813123520005 2025-11-04,00:35:21.000,308,11033836,12485,0,1762216520,13003.395873569993,27.458405220000714,53387.90395608001 2025-11-04,00:35:22.000,308,11033736,12645,0,1762216521,13003.409346189997,27.458405220000714,53387.931904560006 2025-11-04,00:35:23.000,308,11033748,12405,0,1762216522,13003.422818810002,27.458405220000714,53387.931904560006 2025-11-04,00:35:24.000,308,11033792,12485,0,1762216523,13003.429555119998,27.409061309997924,53387.96684016 2025-11-04,00:35:25.000,308,11033832,12845,0,1762216524,13003.530599769998,27.430208700003277,53387.95286592001 2025-11-04,00:35:26.000,308,11033772,12645,0,1762216525,13003.530599769998,27.394963049999205,53387.931904560006 2025-11-04,00:35:27.000,308,11033702,12565,0,1762216526,13003.557545009993,27.373815660001128,53388.029724240005 2025-11-04,00:35:28.000,308,11033794,12445,0,1762216527,13003.584490249988,27.35266827000305,53388.07164696001 2025-11-04,00:35:29.000,308,11033784,12645,0,1762216528,13003.604699179989,27.35971740000241,53388.05767272 2025-11-04,00:35:30.000,308,11033782,12965,0,1762216529,13003.678798589994,27.331520879997697,53388.09260832001 2025-11-04,00:35:31.000,308,11033781,12525,0,1762216530,13003.719216449994,27.289226100001542,53388.10658256 2025-11-04,00:35:32.000,308,11033784,12525,0,1762216531,13003.739425379994,27.268078710003465,53388.14151816001 2025-11-04,00:35:33.000,308,11033840,12445,0,1762216532,13003.732689069999,27.232833059999393,53388.17645376 2025-11-04,00:35:34.000,308,11033847,12565,0,1762216533,13003.739425379994,27.239882189998752,53388.197415120005 2025-11-04,00:35:35.000,308,11033827,12645,0,1762216534,13003.725952759989,27.218734800000675,53388.148505280005 2025-11-04,00:35:36.000,308,11033841,12605,0,1762216535,13003.773106929999,27.218734800000675,53388.17645376 2025-11-04,00:35:37.000,308,11033809,12805,0,1762216536,13003.813524789999,27.204636540001957,53388.19042800001 2025-11-04,00:35:38.000,308,11033798,12645,0,1762216537,13003.860678959994,27.225783930000034,53388.16946664001 2025-11-04,00:35:39.000,308,11033792,12445,0,1762216538,13003.90783312999,27.169390889997885,53388.16247952 2025-11-04,00:35:40.000,308,11033807,12565,0,1762216539,13003.94825098999,27.14119437000045,53388.211389359996 2025-11-04,00:35:41.000,308,11033819,12485,0,1762216540,13003.961723609995,27.14119437000045,53388.23933784001 2025-11-04,00:35:42.000,308,11033775,12645,0,1762216541,13004.01561409,27.148243499999808,53388.23933784001 2025-11-04,00:35:43.000,308,11033842,12485,0,1762216542,13004.08971349999,27.12004698000237,53388.21837648001 2025-11-04,00:35:44.000,308,11033813,12845,0,1762216543,13004.10992242999,27.14119437000045,53388.211389359996 2025-11-04,00:35:45.000,308,11033770,12605,0,1762216544,13004.163812909996,27.162341759998526,53388.26029920001 2025-11-04,00:35:46.000,308,11033830,12685,0,1762216545,13004.244648629996,27.162341759998526,53388.23933784001 2025-11-04,00:35:47.000,308,11033779,12645,0,1762216546,13004.278330180001,27.112997850003012,53388.28824768001 2025-11-04,00:35:48.000,308,11033795,12725,0,1762216547,13004.332220659991,27.112997850003012,53388.23933784001 2025-11-04,00:35:49.000,308,11033821,12685,0,1762216548,13004.440001620002,27.112997850003012,53388.30222192 2025-11-04,00:35:50.000,308,11033750,12645,0,1762216549,13004.534309959992,27.063653940000222,53388.23933784001 2025-11-04,00:35:51.000,308,11033810,12485,0,1762216550,13004.615145679993,27.09185045999766,53388.30222192 2025-11-04,00:35:52.000,308,11033791,12525,0,1762216551,13004.702717710003,27.0848013299983,53388.2952348 2025-11-04,00:35:53.000,308,11033804,12725,0,1762216552,13004.783553429988,27.021359160004067,53388.28126056 2025-11-04,00:35:54.000,308,11033775,12605,0,1762216553,13004.877861769994,27.035457420002786,53388.30222192 2025-11-04,00:35:55.000,308,11033783,12605,0,1762216554,13004.911543319999,26.993162639999355,53388.316196160005 2025-11-04,00:35:56.000,308,11033809,12605,0,1762216555,13004.978906419994,26.972015250001277,53388.28824768001 2025-11-04,00:35:57.000,308,11033811,12605,0,1762216556,13005.02606058999,26.9508678600032,53388.30920904001 2025-11-04,00:35:58.000,308,11033793,12965,0,1762216557,13005.08668737999,26.88742569000169,53388.2952348 2025-11-04,00:35:59.000,308,11033752,12845,0,1762216558,13005.11363262,26.873327430002973,53388.3301704 2025-11-04,00:36:00.000,308,11033835,12565,0,1762216559,13005.140577859995,26.859229170004255,53388.35113176 2025-11-04,00:36:01.000,308,11033864,12645,0,1762216560,13005.140577859995,26.831032649999543,53388.30920904001 2025-11-04,00:36:02.000,308,11033787,12725,0,1762216561,13005.19446834,26.795787000002747,53388.28824768001 2025-11-04,00:36:03.000,308,11033788,12605,0,1762216562,13005.16752309999,26.78168874000403,53388.28824768001 2025-11-04,00:36:04.000,308,11033808,12565,0,1762216563,13005.17425941,26.788737870003388,53388.27427344 2025-11-04,00:36:05.000,308,11033822,12565,0,1762216564,13005.17425941,26.78168874000403,53388.23235072 2025-11-04,00:36:06.000,308,11033852,12605,0,1762216565,13005.15405048,26.760541349998675,53388.19042800001 2025-11-04,00:36:07.000,308,11033810,12765,0,1762216566,13005.13384155,26.767590479998034,53388.17645376 2025-11-04,00:36:08.000,308,11033804,12525,0,1762216567,13005.10689630999,26.753492219999316,53388.18344088 2025-11-04,00:36:09.000,308,11033805,12725,0,1762216568,13005.11363262,26.71824657000252,53388.12055680001 2025-11-04,00:36:10.000,308,11033824,12685,0,1762216569,13005.120368929995,26.746443089999957,53388.14151816001 2025-11-04,00:36:11.000,308,11033850,12325,0,1762216570,13005.17425941,26.71824657000252,53388.12754392 2025-11-04,00:36:12.000,308,11033800,12485,0,1762216571,13005.2348862,26.612509620004857,53388.13453104 2025-11-04,00:36:13.000,308,11033860,12685,0,1762216572,13005.261831439995,26.647755270001653,53388.078634080004 2025-11-04,00:36:14.000,308,11033797,12605,0,1762216573,13005.36961239999,26.577263970000786,53388.029724240005 2025-11-04,00:36:15.000,308,11033747,12725,0,1762216574,13005.403293949996,26.520870929998637,53388.029724240005 2025-11-04,00:36:16.000,308,11033842,12725,0,1762216575,13005.544756459996,26.48562528000184,53387.98780152 2025-11-04,00:36:17.000,308,11033827,12565,0,1762216576,13005.578438010001,26.45037962999777,53388.029724240005 2025-11-04,00:36:18.000,308,11033772,12645,0,1762216577,13005.639064800002,26.351691809999465,53388.029724240005 2025-11-04,00:36:19.000,308,11033869,12805,0,1762216578,13005.753582069992,26.32349529000203,53387.98780152 2025-11-04,00:36:20.000,308,11033815,12725,0,1762216579,13005.773790999992,26.26710224999988,53387.9458788 2025-11-04,00:36:21.000,308,11033839,12765,0,1762216580,13005.800736240002,26.189561819999653,53387.90395608001 2025-11-04,00:36:22.000,308,11033831,12605,0,1762216581,13005.834417789993,26.154316170002858,53387.88998184 2025-11-04,00:36:23.000,308,11033814,12485,0,1762216582,13005.901780890003,26.08382487000199,53387.95985304 2025-11-04,00:36:24.000,308,11033855,12525,0,1762216583,13005.874835649993,26.02743182999984,53387.86902048 2025-11-04,00:36:25.000,308,11033825,12445,0,1762216584,13005.854626719993,25.971038789997692,53387.841072 2025-11-04,00:36:26.000,308,11033851,12645,0,1762216585,13005.908517199998,25.92169488000218,53387.83408488001 2025-11-04,00:36:27.000,308,11033850,12605,0,1762216586,13005.888308269998,25.85825271000067,53387.813123520005 2025-11-04,00:36:28.000,308,11033769,12565,0,1762216587,13005.814208859993,25.830056190003233,53387.79914928 2025-11-04,00:36:29.000,308,11033872,12685,0,1762216588,13005.780527310002,25.745466630003648,53387.764213680006 2025-11-04,00:36:30.000,308,11033754,12685,0,1762216589,13005.793999929992,25.62563141999999,53387.7712008 2025-11-04,00:36:31.000,308,11033824,12525,0,1762216590,13005.726636829997,25.555140119999123,53387.7013296 2025-11-04,00:36:32.000,308,11033814,12605,0,1762216591,13005.719900520002,25.50579621000361,53387.6314584 2025-11-04,00:36:33.000,308,11033824,12845,0,1762216592,13005.639064800002,25.428255780003383,53387.63844552001 2025-11-04,00:36:34.000,308,11033840,12645,0,1762216593,13005.585174319996,25.308420569999726,53387.63844552001 2025-11-04,00:36:35.000,308,11033861,12445,0,1762216594,13005.531283839991,25.2308801399995,53387.61748416001 2025-11-04,00:36:36.000,308,11033818,12605,0,1762216595,13005.490865979991,25.132192320001195,53387.575561440004 2025-11-04,00:36:37.000,308,11033819,12845,0,1762216596,13005.443711809996,25.082848409998405,53387.54761296001 2025-11-04,00:36:38.000,308,11033864,12725,0,1762216597,13005.41003025999,24.970062330001383,53387.54761296001 2025-11-04,00:36:39.000,308,11033832,12565,0,1762216598,13005.32919453999,24.920718419998593,53387.50569024 2025-11-04,00:36:40.000,308,11033822,12645,0,1762216599,13005.29551299,24.81498147000093,53387.46376752 2025-11-04,00:36:41.000,308,11033825,12605,0,1762216600,13005.2348862,24.688097129997914,53387.477741760005 2025-11-04,00:36:42.000,308,11033820,12525,0,1762216601,13005.160786789995,24.64580235000176,53387.41485768 2025-11-04,00:36:43.000,308,11033858,12565,0,1762216602,13005.13384155,24.603507569998328,53387.3869092 2025-11-04,00:36:44.000,308,11033763,12725,0,1762216603,13005.032796899999,24.46957410000323,53387.310050880005 2025-11-04,00:36:45.000,308,11033789,12805,0,1762216604,13005.00585165999,24.39908280000236,53387.27511528 2025-11-04,00:36:46.000,308,11033802,12605,0,1762216605,13004.999115349994,24.342689760000212,53387.310050880005 2025-11-04,00:36:47.000,308,11033798,12605,0,1762216606,13004.918279629994,24.286296719998063,53387.23319256001 2025-11-04,00:36:48.000,308,11033786,12645,0,1762216607,13004.898070699994,24.21580542000447,53387.261141040006 2025-11-04,00:36:49.000,308,11033792,12565,0,1762216608,13004.844180219989,24.117117599998892,53387.191269840005 2025-11-04,00:36:50.000,308,11033872,12685,0,1762216609,13004.837443909993,24.06072456000402,53387.15633424 2025-11-04,00:36:51.000,308,11033836,12645,0,1762216610,13004.864389149989,23.969085869997798,53387.093450160006 2025-11-04,00:36:52.000,308,11033835,12765,0,1762216611,13004.877861769994,23.926791090001643,53387.11441152001 2025-11-04,00:36:53.000,308,11033797,12525,0,1762216612,13004.891334389999,23.8351524000027,53387.11441152001 2025-11-04,00:36:54.000,308,11033900,12525,0,1762216613,13004.96543379999,23.806955879997986,53387.11441152001 2025-11-04,00:36:55.000,308,11033880,12645,0,1762216614,13005.00585165999,23.701218930000323,53387.093450160006 2025-11-04,00:36:56.000,308,11033832,12725,0,1762216615,13004.978906419994,23.658924150004168,53387.04454032001 2025-11-04,00:36:57.000,308,11033834,12525,0,1762216616,13005.059742139994,23.609580240001378,53387.07947592 2025-11-04,00:36:58.000,308,11033828,12565,0,1762216617,13005.079951069994,23.630727629999456,53387.06550168001 2025-11-04,00:36:59.000,308,11033847,12485,0,1762216618,13005.140577859995,23.574334590004582,53387.05152744 2025-11-04,00:37:00.000,308,11033874,12565,0,1762216619,13005.15405048,23.48974502999772,53386.99563048001 2025-11-04,00:37:01.000,308,11033850,12605,0,1762216620,13005.18773202999,23.503843290003715,53387.093450160006 2025-11-04,00:37:02.000,308,11033812,12685,0,1762216621,13005.241622509995,23.496794160004356,53387.072488800004 2025-11-04,00:37:03.000,308,11033856,12485,0,1762216622,13005.282040369995,23.42630286000349,53387.07947592 2025-11-04,00:37:04.000,308,11033842,12605,0,1762216623,13005.34940346999,23.398106339998776,53387.11441152001 2025-11-04,00:37:05.000,308,11033843,12605,0,1762216624,13005.403293949996,23.384008080000058,53387.14934712 2025-11-04,00:37:06.000,308,11033816,12765,0,1762216625,13005.470657049991,23.36286069000198,53387.12139864 2025-11-04,00:37:07.000,308,11033830,12965,0,1762216626,13005.578438010001,23.31351677999919,53387.12139864 2025-11-04,00:37:08.000,308,11033825,12525,0,1762216627,13005.659273730002,23.299418520000472,53387.21223120001 2025-11-04,00:37:09.000,308,11033890,12605,0,1762216628,13005.760318380002,23.271222000003036,53387.19825696 2025-11-04,00:37:10.000,308,11033835,12725,0,1762216629,13005.847890409997,23.271222000003036,53387.23319256001 2025-11-04,00:37:11.000,308,11033776,12685,0,1762216630,13005.935462439993,23.257123740004317,53387.28210240001 2025-11-04,00:37:12.000,308,11033862,12645,0,1762216631,13006.070188639998,23.214828960000887,53387.26812816 2025-11-04,00:37:13.000,308,11033853,12565,0,1762216632,13006.191442219999,23.214828960000887,53387.33799936 2025-11-04,00:37:14.000,308,11033816,12485,0,1762216633,13006.28575055999,23.221878090000246,53387.28210240001 2025-11-04,00:37:15.000,308,11033871,12605,0,1762216634,13006.39353152,23.214828960000887,53387.33101224001 2025-11-04,00:37:16.000,308,11033820,12645,0,1762216635,13006.52825771999,23.243025479998323,53387.35197360001 2025-11-04,00:37:17.000,308,11033865,12285,0,1762216636,13006.629302369991,23.271222000003036,53387.407870560004 2025-11-04,00:37:18.000,308,11033822,12485,0,1762216637,13006.757292260001,23.271222000003036,53387.44979328001 2025-11-04,00:37:19.000,308,11033820,12445,0,1762216638,13006.831391669992,23.243025479998323,53387.42184480001 2025-11-04,00:37:20.000,308,11033832,12485,0,1762216639,13006.918963700002,23.271222000003036,53387.477741760005 2025-11-04,00:37:21.000,308,11033833,12605,0,1762216640,13007.033480969993,23.257123740004317,53387.491716 2025-11-04,00:37:22.000,308,11033811,12925,0,1762216641,13007.195152409993,23.17958331000409,53387.51966448001 2025-11-04,00:37:23.000,308,11033834,12725,0,1762216642,13007.275988129993,23.1302394000013,53387.60350992 2025-11-04,00:37:24.000,308,11033836,12365,0,1762216643,13007.356823849994,23.109092010003224,53387.58254856 2025-11-04,00:37:25.000,308,11033854,12565,0,1762216644,13007.46460480999,23.08089548999851,53387.61049704 2025-11-04,00:37:26.000,308,11033791,12725,0,1762216645,13007.55217684,23.024502450003638,53387.65940688 2025-11-04,00:37:27.000,308,11033894,12685,0,1762216646,13007.67343042,23.003355059998285,53387.62447128 2025-11-04,00:37:28.000,308,11033830,12725,0,1762216647,13007.821629239996,22.975158540000848,53387.645432640005 2025-11-04,00:37:29.000,308,11033823,12485,0,1762216648,13007.909201269991,22.932863760004693,53387.72229096 2025-11-04,00:37:30.000,308,11033858,12645,0,1762216649,13007.996773300001,22.883519850001903,53387.75722656001 2025-11-04,00:37:31.000,308,11033819,12685,0,1762216650,13008.104554259997,22.841225069998472,53387.77818792 2025-11-04,00:37:32.000,308,11033789,12485,0,1762216651,13008.219071530002,22.756635509998887,53387.813123520005 2025-11-04,00:37:33.000,308,11033851,12605,0,1762216652,13008.360534039988,22.693193340004655,53387.80613640001 2025-11-04,00:37:34.000,308,11033830,12525,0,1762216653,13008.508732859998,22.657947690000583,53387.876007599996 2025-11-04,00:37:35.000,308,11033815,12445,0,1762216654,13008.68387691999,22.594505519999075,53387.89696896 2025-11-04,00:37:36.000,308,11033807,12485,0,1762216655,13008.838812049995,22.51696508999885,53387.91793032 2025-11-04,00:37:37.000,308,11033782,12605,0,1762216656,13008.97353825,22.50286683000013,53387.910943200004 2025-11-04,00:37:38.000,308,11033783,12525,0,1762216657,13009.11500076,22.411228140001185,53387.86902048 2025-11-04,00:37:39.000,308,11033820,12605,0,1762216658,13009.290144819992,22.432375529999263,53387.92491744001 2025-11-04,00:37:40.000,308,11033830,12445,0,1762216659,13009.451816259992,22.404179010001826,53388.01575 2025-11-04,00:37:41.000,308,11033834,12445,0,1762216660,13009.573069839993,22.368933359997754,53388.00177576001 2025-11-04,00:37:42.000,308,11033799,12725,0,1762216661,13009.748213899999,22.31958945000224,53388.05068560001 2025-11-04,00:37:43.000,308,11033781,12605,0,1762216662,13009.88294009999,22.291392930004804,53388.0856212 2025-11-04,00:37:44.000,308,11033819,12525,0,1762216663,13010.05134785,22.298442060004163,53388.148505280005 2025-11-04,00:37:45.000,308,11033863,12645,0,1762216664,13010.19281036,22.298442060004163,53388.14151816001 2025-11-04,00:37:46.000,308,11033812,12445,0,1762216665,13010.327536559991,22.33368771000096,53388.20440224 2025-11-04,00:37:47.000,308,11033826,12605,0,1762216666,13010.495944310002,22.31254032000288,53388.197415120005 2025-11-04,00:37:48.000,308,11033791,12445,0,1762216667,13010.623934199997,22.31254032000288,53388.211389359996 2025-11-04,00:37:49.000,308,11033816,12445,0,1762216668,13010.751924089993,22.291392930004804,53388.28126056 2025-11-04,00:37:50.000,308,11033810,12685,0,1762216669,13010.906859219998,22.256147280000732,53388.316196160005 2025-11-04,00:37:51.000,308,11033831,12525,0,1762216670,13011.034849109994,22.27729466999881,53388.35811888001 2025-11-04,00:37:52.000,308,11033819,12805,0,1762216671,13011.196520549995,22.249098150001373,53388.40702872001 2025-11-04,00:37:53.000,308,11033766,12525,0,1762216672,13011.337983059995,22.192705109999224,53388.414015840004 2025-11-04,00:37:54.000,308,11033854,12725,0,1762216673,13011.4322914,22.171557720001147,53388.46292568 2025-11-04,00:37:55.000,308,11033874,12405,0,1762216674,13011.560281289996,22.185655979999865,53388.51183552 2025-11-04,00:37:56.000,308,11033832,12645,0,1762216675,13011.661325939996,22.15745946000243,53388.47689992001 2025-11-04,00:37:57.000,308,11033807,12405,0,1762216676,13011.809524759992,22.072869900002843,53388.581706720004 2025-11-04,00:37:58.000,308,11033710,12445,0,1762216677,13011.917305720002,22.023525990000053,53388.65856504 2025-11-04,00:37:59.000,308,11033796,12685,0,1762216678,13012.004877749998,21.953034689999186,53388.68651352 2025-11-04,00:38:00.000,308,11033847,12565,0,1762216679,13012.112658709993,21.92483817000175,53388.73542336 2025-11-04,00:38:01.000,308,11033830,12445,0,1762216680,13012.193494429994,21.847297740001522,53388.73542336 2025-11-04,00:38:02.000,308,11033838,12365,0,1762216681,13012.314748009994,21.826150350003445,53388.69350064001 2025-11-04,00:38:03.000,308,11033842,12645,0,1762216682,13012.40232003999,21.727462529997865,53388.80529456 2025-11-04,00:38:04.000,308,11033804,12485,0,1762216683,13012.53030993,21.713364269999147,53388.89612712 2025-11-04,00:38:05.000,308,11033873,12525,0,1762216684,13012.59093672,21.62877470999956,53388.88914000001 2025-11-04,00:38:06.000,308,11033815,12365,0,1762216685,13012.69198137,21.614676450000843,53388.9240756 2025-11-04,00:38:07.000,308,11033782,12405,0,1762216686,13012.799762329996,21.51598863000254,53388.96599832 2025-11-04,00:38:08.000,308,11033788,12565,0,1762216687,13012.941224839997,21.410251680004876,53389.02888240001 2025-11-04,00:38:09.000,308,11033843,12805,0,1762216688,13013.028796869992,21.33976038000401,53388.9939468 2025-11-04,00:38:10.000,308,11033837,12925,0,1762216689,13013.156786760002,21.28336734000186,53389.09875360001 2025-11-04,00:38:11.000,308,11033809,12525,0,1762216690,13013.251095099993,21.21992517000035,53389.09875360001 2025-11-04,00:38:12.000,308,11033833,12605,0,1762216691,13013.345403439998,21.11418822000269,53389.11971496 2025-11-04,00:38:13.000,308,11033860,12605,0,1762216692,13013.439711779989,21.071893439999258,53389.18259904 2025-11-04,00:38:14.000,308,11033859,12485,0,1762216693,13013.513811189994,20.987303879999672,53389.19657328001 2025-11-04,00:38:15.000,308,11033833,12445,0,1762216694,13013.5879106,20.86041954000393,53389.24548312001 2025-11-04,00:38:16.000,308,11033813,12565,0,1762216695,13013.62159214999,20.782879110003705,53389.30138008 2025-11-04,00:38:17.000,308,11033811,12605,0,1762216696,13013.635064769995,20.684191289998125,53389.3083672 2025-11-04,00:38:18.000,308,11033820,12525,0,1762216697,13013.70242786999,20.59255259999918,53389.322341440005 2025-11-04,00:38:19.000,308,11033848,12565,0,1762216698,13013.72937311,20.507963039999595,53389.35028992 2025-11-04,00:38:20.000,308,11033784,12525,0,1762216699,13013.70242786999,20.352882179999142,53389.385225519996 2025-11-04,00:38:21.000,308,11033826,12765,0,1762216700,13013.695691559995,20.254194360000838,53389.42714824 2025-11-04,00:38:22.000,308,11033781,12485,0,1762216701,13013.68895525,20.141408280003816,53389.45509672 2025-11-04,00:38:23.000,308,11033826,12725,0,1762216702,13013.655273699995,20.04976959000487,53389.5179808 2025-11-04,00:38:24.000,308,11033824,12565,0,1762216703,13013.655273699995,19.979278290004004,53389.5179808 2025-11-04,00:38:25.000,308,11033867,12445,0,1762216704,13013.60811953,19.82419743000355,53389.50400656 2025-11-04,00:38:26.000,308,11033826,12565,0,1762216705,13013.527283809999,19.732558740004606,53389.52496792 2025-11-04,00:38:27.000,308,11033833,12565,0,1762216706,13013.453184399994,19.640920049998385,53389.58086488001 2025-11-04,00:38:28.000,308,11033834,12605,0,1762216707,13013.358876059989,19.528133970001363,53389.5179808 2025-11-04,00:38:29.000,308,11033842,12485,0,1762216708,13013.257831409988,19.443544410001778,53389.538942160005 2025-11-04,00:38:30.000,308,11033801,12565,0,1762216709,13013.170259379993,19.358954850002192,53389.56689064 2025-11-04,00:38:31.000,308,11033839,12525,0,1762216710,13013.049005799992,19.295512680000684,53389.54592928 2025-11-04,00:38:32.000,308,11033862,12605,0,1762216711,13012.974906390002,19.210923120001098,53389.55990352001 2025-11-04,00:38:33.000,308,11033835,12525,0,1762216712,13012.900806979997,19.119284430002153,53389.538942160005 2025-11-04,00:38:34.000,308,11033823,12365,0,1762216713,13012.853652810001,19.08403877999808,53389.538942160005 2025-11-04,00:38:35.000,308,11033808,12605,0,1762216714,13012.766080779991,19.02764574000321,53389.53195504001 2025-11-04,00:38:36.000,308,11033785,12565,0,1762216715,13012.739135539996,19.006498349997855,53389.57387776 2025-11-04,00:38:37.000,308,11033772,12325,0,1762216716,13012.62461826999,18.95715444000234,53389.587852000004 2025-11-04,00:38:38.000,308,11033872,12525,0,1762216717,13012.59093672,18.90781052999955,53389.538942160005 2025-11-04,00:38:39.000,308,11033803,12845,0,1762216718,13012.537046239995,18.837319229998684,53389.59483912 2025-11-04,00:38:40.000,308,11033800,12445,0,1762216719,13012.510101,18.830270099999325,53389.63676184 2025-11-04,00:38:41.000,308,11033786,12605,0,1762216720,13012.40905635,18.759778799998458,53389.6227876 2025-11-04,00:38:42.000,308,11033826,12285,0,1762216721,13012.40232003999,18.759778799998458,53389.61580048 2025-11-04,00:38:43.000,308,11033822,12605,0,1762216722,13012.32822063,18.74568053999974,53389.60182624001 2025-11-04,00:38:44.000,308,11033841,12765,0,1762216723,13012.26085752999,18.689287500004866,53389.6227876 2025-11-04,00:38:45.000,308,11033778,12485,0,1762216724,13012.233912289994,18.639943590002076,53389.6227876 2025-11-04,00:38:46.000,308,11033811,12605,0,1762216725,13012.206967049999,18.661090980000154,53389.67169744 2025-11-04,00:38:47.000,308,11033823,12605,0,1762216726,13012.119395019989,18.61174707000464,53389.62977472001 2025-11-04,00:38:48.000,308,11033851,12565,0,1762216727,13012.052031919993,18.618796200004,53389.61580048 2025-11-04,00:38:49.000,308,11033816,12645,0,1762216728,13012.018350369988,18.604697939998005,53389.60182624001 2025-11-04,00:38:50.000,308,11033834,12445,0,1762216729,13011.971196199993,18.55535403000249,53389.62977472001 2025-11-04,00:38:51.000,308,11033829,12605,0,1762216730,13011.897096790002,18.576501420000568,53389.67169744 2025-11-04,00:38:52.000,308,11033857,12525,0,1762216731,13011.870151549992,18.604697939998005,53389.60182624001 2025-11-04,00:38:53.000,308,11033808,12685,0,1762216732,13011.748897969992,18.541255770003772,53389.59483912 2025-11-04,00:38:54.000,308,11033802,12645,0,1762216733,13011.661325939996,18.576501420000568,53389.53195504001 2025-11-04,00:38:55.000,308,11033782,12445,0,1762216734,13011.607435459991,18.56240316000185,53389.54592928 2025-11-04,00:38:56.000,308,11033863,12605,0,1762216735,13011.540072359996,18.576501420000568,53389.552916399996 2025-11-04,00:38:57.000,308,11033855,12405,0,1762216736,13011.479445569996,18.56945229000121,53389.53195504001 2025-11-04,00:38:58.000,308,11033852,12645,0,1762216737,13011.418818779995,18.56240316000185,53389.5179808 2025-11-04,00:38:59.000,308,11033791,12605,0,1762216738,13011.358191989995,18.534206640004413,53389.52496792 2025-11-04,00:39:00.000,308,11033829,12525,0,1762216739,13011.29082889,18.534206640004413,53389.490032320005 2025-11-04,00:39:01.000,308,11033842,12645,0,1762216740,13011.257147339995,18.491911860000982,53389.48304520001 2025-11-04,00:39:02.000,308,11033814,12645,0,1762216741,13011.18978424,18.484862730001623,53389.46907096 2025-11-04,00:39:03.000,308,11033858,12565,0,1762216742,13011.18978424,18.470764470002905,53389.43413536001 2025-11-04,00:39:04.000,308,11033824,12485,0,1762216743,13011.14263006999,18.442567949998192,53389.42714824 2025-11-04,00:39:05.000,308,11033813,12525,0,1762216744,13011.14263006999,18.442567949998192,53389.420161120004 2025-11-04,00:39:06.000,308,11033847,12525,0,1762216745,13011.216729479995,18.463715340003546,53389.322341440005 2025-11-04,00:39:07.000,308,11033857,12445,0,1762216746,13011.156102689994,18.407322300001397,53389.35028992 2025-11-04,00:39:08.000,308,11033774,12525,0,1762216747,13011.156102689994,18.435518819998833,53389.24548312001 2025-11-04,00:39:09.000,308,11033855,12605,0,1762216748,13011.14263006999,18.38617491000332,53389.24548312001 2025-11-04,00:39:10.000,308,11033828,12525,0,1762216749,13011.20999317,18.357978389998607,53389.29439296001 2025-11-04,00:39:11.000,308,11033792,12525,0,1762216750,13011.18978424,18.32273274000181,53389.252470240004 2025-11-04,00:39:12.000,308,11033824,12405,0,1762216751,13011.20999317,18.315683610002452,53389.203560400005 2025-11-04,00:39:13.000,308,11033851,12725,0,1762216752,13011.24367471999,18.308634480003093,53389.11971496 2025-11-04,00:39:14.000,308,11033885,12725,0,1762216753,13011.236938409995,18.301585350003734,53389.14067632 2025-11-04,00:39:15.000,308,11033824,12805,0,1762216754,13011.277356269995,18.252241440000944,53389.07080512 2025-11-04,00:39:16.000,308,11033829,12605,0,1762216755,13011.277356269995,18.20994666000479,53389.02888240001 2025-11-04,00:39:17.000,308,11033861,12605,0,1762216756,13011.37166461,18.202897529998154,53389.00792104001 2025-11-04,00:39:18.000,308,11033827,12565,0,1762216757,13011.37166461,18.195848399998795,53388.94503696 2025-11-04,00:39:19.000,308,11033810,12565,0,1762216758,13011.358191989995,18.160602750002,53388.90311424 2025-11-04,00:39:20.000,308,11033796,12565,0,1762216759,13011.36492829999,18.11830796999857,53388.819268800005 2025-11-04,00:39:21.000,308,11033809,12645,0,1762216760,13011.33124675,18.0478166699977,53388.80529456 2025-11-04,00:39:22.000,308,11033850,12805,0,1762216761,13011.317774129995,17.991423630002828,53388.770358960006 2025-11-04,00:39:23.000,308,11033838,12605,0,1762216762,13011.37166461,17.97732537000411,53388.6795264 2025-11-04,00:39:24.000,308,11033857,12365,0,1762216763,13011.34471936999,17.92798146000132,53388.651577920005 2025-11-04,00:39:25.000,308,11033837,12645,0,1762216764,13011.358191989995,17.899784940003883,53388.63760368 2025-11-04,00:39:26.000,308,11033858,12525,0,1762216765,13011.337983059995,17.843391900001734,53388.49786128 2025-11-04,00:39:27.000,308,11033803,12485,0,1762216766,13011.42555508999,17.850441030001093,53388.532796880005 2025-11-04,00:39:28.000,308,11033808,12645,0,1762216767,13011.40534615999,17.801097119998303,53388.44196432 2025-11-04,00:39:29.000,308,11033811,12605,0,1762216768,13011.46597294999,17.765851470001508,53388.414015840004 2025-11-04,00:39:30.000,308,11033808,12605,0,1762216769,13011.459236639996,17.660114520003845,53388.35113176 2025-11-04,00:39:31.000,308,11033825,12605,0,1762216770,13011.4322914,17.631917999999132,53388.28126056 2025-11-04,00:39:32.000,308,11033865,12645,0,1762216771,13011.418818779995,17.596672350002336,53388.211389359996 2025-11-04,00:39:33.000,308,11033813,12525,0,1762216772,13011.46597294999,17.5684758300049,53388.13453104 2025-11-04,00:39:34.000,308,11033844,12805,0,1762216773,13011.506390809991,17.490935400004673,53388.12754392 2025-11-04,00:39:35.000,308,11033835,12445,0,1762216774,13011.587226529991,479.42042429999856,53388.099595440006 2025-11-04,00:39:36.000,308,11033816,12405,0,1762216775,13011.627644389991,479.335834739999,53388.03671136 2025-11-04,00:39:37.000,308,11033809,12485,0,1762216776,13011.627644389991,17.28651063000143,53387.89696896 2025-11-04,00:39:38.000,308,11033854,12565,0,1762216777,13011.607435459991,17.244215849998,53387.82011064 2025-11-04,00:39:39.000,308,11033826,12925,0,1762216778,13011.593962840001,479.1666556199998,53387.75023944 2025-11-04,00:39:40.000,308,11033888,12445,0,1762216779,13011.654589630001,479.1455082300017,53387.743252320004 2025-11-04,00:39:41.000,308,11033856,12645,0,1762216780,13011.661325939996,17.145528029999696,53387.62447128 2025-11-04,00:39:42.000,308,11033868,12565,0,1762216781,13011.681534869997,17.12438064000162,53387.55460008 2025-11-04,00:39:43.000,308,11033848,12565,0,1762216782,13011.695007490001,17.082085859998188,53387.526651600005 2025-11-04,00:39:44.000,308,11033850,12765,0,1762216783,13011.668062249992,17.039791080002033,53387.4567804 2025-11-04,00:39:45.000,308,11033828,12645,0,1762216784,13011.735425350002,17.00454542999796,53387.407870560004 2025-11-04,00:39:46.000,308,11033918,12725,0,1762216785,13011.654589630001,16.976348910000524,53387.34498648 2025-11-04,00:39:47.000,308,11033888,12565,0,1762216786,13011.647853319992,16.919955869998375,53387.26812816 2025-11-04,00:39:48.000,308,11033850,12805,0,1762216787,13011.607435459991,940.7859828,53387.191269840005 2025-11-04,00:39:49.000,308,11033877,12445,0,1762216788,13011.567017599991,16.786022400003276,53387.14934712 2025-11-04,00:39:50.000,308,11033913,12645,0,1762216789,13011.573753910001,16.757825879998563,53387.07947592 2025-11-04,00:39:51.000,308,11033835,12565,0,1762216790,13011.506390809991,16.64503980000154,53387.0026176 2025-11-04,00:39:52.000,308,11033841,12565,0,1762216791,13011.4322914,16.630941540002823,53386.98864336 2025-11-04,00:39:53.000,308,11033842,12845,0,1762216792,13011.39187354,478.5110865300012,53386.94672064001 2025-11-04,00:39:54.000,308,11033880,12645,0,1762216793,13011.33124675,16.43356589999894,53386.86986232001 2025-11-04,00:39:55.000,308,11033845,12645,0,1762216794,13011.25041103,16.391271120002784,53386.78601688 2025-11-04,00:39:56.000,308,11033855,12645,0,1762216795,13011.16957531,940.2220524000004,53386.70217144001 2025-11-04,00:39:57.000,308,11033879,12525,0,1762216796,13011.10894852,16.24323939000169,53386.66024872001 2025-11-04,00:39:58.000,308,11033862,12685,0,1762216797,13011.068530659999,16.158649830002105,53386.63230024001 2025-11-04,00:39:59.000,308,11033869,12765,0,1762216798,13011.001167559989,16.08110940000188,53386.590377520006 2025-11-04,00:40:00.000,308,11033860,12445,0,1762216799,13010.933804459994,16.01061810000101,53386.51351920001 2025-11-04,00:40:01.000,308,11033863,12645,0,1762216800,13010.832759809993,15.940126800000144,53386.46460936001 2025-11-04,00:40:02.000,308,11033856,12445,0,1762216801,13010.826023499998,15.933077670000785,53386.401725280004 2025-11-04,00:40:03.000,308,11033910,12645,0,1762216802,13010.718242540002,15.869635499999276,53386.36678968001 2025-11-04,00:40:04.000,308,11033886,12605,0,1762216803,13010.691297299993,477.76387875000364,53386.28993136 2025-11-04,00:40:05.000,308,11033893,12365,0,1762216804,13010.644143129997,15.728652900004818,53386.26198288 2025-11-04,00:40:06.000,308,11033866,12645,0,1762216805,13010.583516339997,15.700456380000105,53386.26198288 2025-11-04,00:40:07.000,308,11033858,12805,0,1762216806,13010.529625859992,15.66521073000331,53386.19909880001 2025-11-04,00:40:08.000,308,11033862,12685,0,1762216807,13010.421844899996,15.573572040004365,53386.15018896 2025-11-04,00:40:09.000,308,11033905,12605,0,1762216808,13010.29385501,15.510129870002856,53386.087304880006 2025-11-04,00:40:10.000,308,11033922,12525,0,1762216809,13010.219755599996,15.42554031000327,53386.07333064 2025-11-04,00:40:11.000,308,11033841,12485,0,1762216810,13010.12544725999,15.326852489997691,53386.03839504001 2025-11-04,00:40:12.000,308,11033841,12445,0,1762216811,13010.03113892,15.235213799998746,53386.00345944 2025-11-04,00:40:13.000,308,11033891,12685,0,1762216812,13009.93009427,15.228164669999387,53385.90563976 2025-11-04,00:40:14.000,308,11033911,12525,0,1762216813,13009.86273116999,15.178820760003873,53385.94057536001 2025-11-04,00:40:15.000,308,11033865,12605,0,1762216814,13009.660641869988,15.101280330003647,53385.898652640004 2025-11-04,00:40:16.000,308,11033874,12525,0,1762216815,13009.525915669998,15.002592509998067,53385.82179432001 2025-11-04,00:40:17.000,308,11033901,12565,0,1762216816,13009.418134710002,476.9038848900018,53385.7798716 2025-11-04,00:40:18.000,308,11033846,12685,0,1762216817,13009.283408509997,476.854540979999,53385.77288448001 2025-11-04,00:40:19.000,308,11033879,12485,0,1762216818,13009.141945999996,14.826364259999536,53385.73794888 2025-11-04,00:40:20.000,308,11033890,12565,0,1762216819,13009.040901349996,14.74882382999931,53385.66807768 2025-11-04,00:40:21.000,308,11033846,12765,0,1762216820,13008.919647769995,476.6219196899983,53385.67506480001 2025-11-04,00:40:22.000,308,11033833,12445,0,1762216821,13008.757976329995,476.5584775200041,53385.570258 2025-11-04,00:40:23.000,308,11033871,12605,0,1762216822,13008.62325012999,14.551448190002702,53385.514361040005 2025-11-04,00:40:24.000,308,11033891,12445,0,1762216823,13008.528941789998,476.3822492699983,53385.47942544 2025-11-04,00:40:25.000,308,11033860,12485,0,1762216824,13008.360534039988,14.403416460001608,53385.42352848 2025-11-04,00:40:26.000,308,11033831,12605,0,1762216825,13008.279698320002,476.2624140600019,53385.40955424001 2025-11-04,00:40:27.000,308,11033908,12525,0,1762216826,13008.185389979997,14.234237340002437,53385.35365728 2025-11-04,00:40:28.000,308,11033860,12685,0,1762216827,13008.037191160001,476.12143146000017,53385.31872168001 2025-11-04,00:40:29.000,308,11033882,12525,0,1762216828,13007.902464959996,476.0156945100025,53385.31872168001 2025-11-04,00:40:30.000,308,11033894,12525,0,1762216829,13007.78794768999,13.994566920002399,53385.22090200001 2025-11-04,00:40:31.000,308,11033891,12565,0,1762216830,13007.659957799995,13.966370399997686,53385.15103080001 2025-11-04,00:40:32.000,308,11033895,12405,0,1762216831,13007.518495289994,13.93817388000025,53385.130069440005 2025-11-04,00:40:33.000,308,11033908,12445,0,1762216832,13007.430923259999,13.853584320000664,53385.09513384 2025-11-04,00:40:34.000,308,11033834,12525,0,1762216833,13007.363560159989,13.726699979997647,53385.03224976001 2025-11-04,00:40:35.000,308,11033870,12605,0,1762216834,13007.222097649988,13.642110419998062,53385.02526264001 2025-11-04,00:40:36.000,308,11033833,12445,0,1762216835,13007.100844070002,13.642110419998062,53384.96936568 2025-11-04,00:40:37.000,308,11033917,12645,0,1762216836,13006.979590490002,13.515226080002321,53384.87853312 2025-11-04,00:40:38.000,308,11033852,12285,0,1762216837,13006.885282149997,475.4094693299994,53384.87853312 2025-11-04,00:40:39.000,308,11033823,12805,0,1762216838,13006.737083330001,13.423587390003377,53384.8016748 2025-11-04,00:40:40.000,308,11033788,12445,0,1762216839,13006.602357129996,13.289653920001001,53384.78770056001 2025-11-04,00:40:41.000,308,11033857,12605,0,1762216840,13006.50804878999,13.254408270004205,53384.71782936001 2025-11-04,00:40:42.000,308,11033901,12645,0,1762216841,13006.38679520999,13.205064360001415,53384.68289376 2025-11-04,00:40:43.000,308,11033870,12725,0,1762216842,13006.231860079999,13.106376540003112,53384.62000968001 2025-11-04,00:40:44.000,308,11033853,12565,0,1762216843,13006.049979709998,13.078180019998399,53384.53616424 2025-11-04,00:40:45.000,308,11033902,12405,0,1762216844,13005.921989820003,12.965393940001377,53384.508215760005 2025-11-04,00:40:46.000,308,11033865,12565,0,1762216845,13005.767054689997,474.8666863199978,53384.48026728001 2025-11-04,00:40:47.000,308,11033818,12765,0,1762216846,13005.571701699992,12.824411339999642,53384.40340896001 2025-11-04,00:40:48.000,308,11033843,12565,0,1762216847,13005.450448119991,12.725723520001338,53384.38244760001 2025-11-04,00:40:49.000,308,11033858,12725,0,1762216848,13005.31572192,12.641133960001753,53384.27065368 2025-11-04,00:40:50.000,308,11033845,12645,0,1762216849,13005.160786789995,12.542446140003449,53384.26366656001 2025-11-04,00:40:51.000,308,11033883,12445,0,1762216850,13004.992379039999,12.500151360000018,53384.17982112 2025-11-04,00:40:52.000,308,11033852,12765,0,1762216851,13004.864389149989,12.387365280002996,53384.11693704001 2025-11-04,00:40:53.000,308,11033779,12365,0,1762216852,13004.709454019998,12.30277572000341,53384.04007872 2025-11-04,00:40:54.000,308,11033793,12485,0,1762216853,13004.601673060002,12.20408789999783,53384.005143120005 2025-11-04,00:40:55.000,308,11033810,12525,0,1762216854,13004.520837340002,474.02079072000197,53383.97020752 2025-11-04,00:40:56.000,308,11033849,12605,0,1762216855,13004.406320069997,12.02081051999994,53383.87937496001 2025-11-04,00:40:57.000,308,11033820,12685,0,1762216856,13004.291802799991,473.8727589900009,53383.81649088 2025-11-04,00:40:58.000,308,11033885,12645,0,1762216857,13004.204230769996,11.823434880003333,53383.76059392001 2025-11-04,00:40:59.000,308,11033820,12645,0,1762216858,13004.08971349999,11.781140099999902,53383.669761360004 2025-11-04,00:41:00.000,308,11033773,12565,0,1762216859,13004.042559329995,11.689501410000958,53383.620851520005 2025-11-04,00:41:01.000,308,11033810,12365,0,1762216860,13003.961723609995,473.5203024900038,53383.620851520005 2025-11-04,00:41:02.000,308,11033866,12525,0,1762216861,13003.85394265,11.555567939998582,53383.49508336001 2025-11-04,00:41:03.000,308,11033796,12445,0,1762216862,13003.76637061999,11.485076639997715,53383.47412200001 2025-11-04,00:41:04.000,308,11033811,12685,0,1762216863,13003.665325969989,11.456880120000278,53383.355340960006 2025-11-04,00:41:05.000,308,11033806,12805,0,1762216864,13003.604699179989,11.421634470003482,53383.25752128001 2025-11-04,00:41:06.000,308,11033790,12725,0,1762216865,13003.503654529988,11.358192300001974,53383.215598560004 2025-11-04,00:41:07.000,308,11033835,12725,0,1762216866,13003.443027740002,11.351143170002615,53383.17367584 2025-11-04,00:41:08.000,308,11033818,12565,0,1762216867,13003.409346189997,11.344094040003256,53383.117778880005 2025-11-04,00:41:09.000,308,11033828,12565,0,1762216868,13003.321774160002,11.308848389999184,53383.06188192001 2025-11-04,00:41:10.000,308,11033824,12845,0,1762216869,13003.294828919992,11.315897519998543,53382.998997840004 2025-11-04,00:41:11.000,308,11033832,12725,0,1762216870,13003.200520580001,11.25950448000367,53382.89419104001 2025-11-04,00:41:12.000,308,11033847,12445,0,1762216871,13003.079267000001,473.20309164000355,53382.80335848001 2025-11-04,00:41:13.000,308,11033819,12485,0,1762216872,13003.011903899991,473.1960425100042,53382.8103456 2025-11-04,00:41:14.000,308,11033797,12565,0,1762216873,13002.91759556,11.273602740002389,53382.72650016001 2025-11-04,00:41:15.000,308,11033836,12445,0,1762216874,13002.80981459999,1397.0197746600024,53382.663616080004 2025-11-04,00:41:16.000,308,11033803,12525,0,1762216875,13002.74918780999,473.2242390300016,53382.57977064 2025-11-04,00:41:17.000,308,11033818,12485,0,1762216876,13002.661615779994,11.301799259999825,53382.544835040004 2025-11-04,00:41:18.000,308,11033840,12565,0,1762216877,13002.580780059994,11.294750130000466,53382.44002824001 2025-11-04,00:41:19.000,308,11033830,12645,0,1762216878,13002.466262789989,11.322946649997903,53382.426054 2025-11-04,00:41:20.000,308,11033836,12725,0,1762216879,13002.432581239998,473.23833729000035,53382.36316992 2025-11-04,00:41:21.000,308,11033789,12445,0,1762216880,13002.371954449998,11.287701000001107,53382.230414640006 2025-11-04,00:41:22.000,308,11033805,12805,0,1762216881,13002.297855039993,473.18899338000483,53382.22342752001 2025-11-04,00:41:23.000,308,11033814,12605,0,1762216882,13002.297855039993,11.315897519998543,53382.15355632001 2025-11-04,00:41:24.000,308,11033805,12645,0,1762216883,13002.304591349988,11.315897519998543,53382.076698 2025-11-04,00:41:25.000,308,11033788,12605,0,1762216884,13002.284382419988,11.329995780004538,53382.02080104 2025-11-04,00:41:26.000,308,11033774,12525,0,1762216885,13002.237228249993,11.329995780004538,53381.95092984 2025-11-04,00:41:27.000,308,11033846,12485,0,1762216886,13002.210283009998,11.322946649997903,53381.895032880006 2025-11-04,00:41:28.000,308,11033855,12525,0,1762216887,13002.183337770002,473.3088285900012,53381.92298136 2025-11-04,00:41:29.000,308,11033768,12565,0,1762216888,13002.210283009998,473.3299759799993,53381.75529048 2025-11-04,00:41:30.000,308,11033822,12485,0,1762216889,13002.223755630002,473.358172500004,53381.74830336001 2025-11-04,00:41:31.000,308,11033800,12605,0,1762216890,13002.183337770002,11.49212577000435,53381.72035488001 2025-11-04,00:41:32.000,308,11033813,12605,0,1762216891,13002.176601459993,11.520322290001786,53381.66445792 2025-11-04,00:41:33.000,308,11033790,12445,0,1762216892,13002.129447289997,11.555567939998582,53381.5875996 2025-11-04,00:41:34.000,308,11033853,12725,0,1762216893,13002.142919910002,11.541469679999864,53381.608560960005 2025-11-04,00:41:35.000,308,11033825,12565,0,1762216894,13002.115974669992,11.555567939998582,53381.489779920004 2025-11-04,00:41:36.000,308,11033808,12885,0,1762216895,13002.048611569997,473.5062042299978,53381.41292160001 2025-11-04,00:41:37.000,308,11033793,12485,0,1762216896,13002.001457400002,473.51325336000446,53381.39894736 2025-11-04,00:41:38.000,308,11033826,12645,0,1762216897,13001.981248470001,11.604911850001372,53381.32907616 2025-11-04,00:41:39.000,308,11033775,12405,0,1762216898,13001.913885369991,473.54849901000125,53381.31510192001 2025-11-04,00:41:40.000,308,11033801,12445,0,1762216899,13001.853258579991,473.5414498800019,53381.26619208001 2025-11-04,00:41:41.000,308,11033828,12765,0,1762216900,13001.792631789991,11.604911850001372,53381.25920496 2025-11-04,00:41:42.000,308,11033810,12645,0,1762216901,13001.75895024,11.661304890003521,53381.24523072001 2025-11-04,00:41:43.000,308,11033809,12605,0,1762216902,13001.69832345,11.67540315000224,53381.16837240001 2025-11-04,00:41:44.000,308,11033857,12445,0,1762216903,13001.67811452,11.682452280001598,53381.07753984001 2025-11-04,00:41:45.000,308,11033827,12605,0,1762216904,13001.583806179995,11.717697929998394,53381.07055272 2025-11-04,00:41:46.000,308,11033839,12565,0,1762216905,13001.49623415,11.738845320003747,53380.9936944 2025-11-04,00:41:47.000,308,11033783,12365,0,1762216906,13001.47602522,11.781140099999902,53380.87491336 2025-11-04,00:41:48.000,308,11033838,12845,0,1762216907,13001.40866211999,11.788189229999261,53380.91683608 2025-11-04,00:41:49.000,308,11033818,12565,0,1762216908,13001.334562709999,473.74587464999786,53380.867926240004 2025-11-04,00:41:50.000,308,11033875,12445,0,1762216909,13001.260463299994,11.837533140002051,53380.76311944001 2025-11-04,00:41:51.000,308,11033793,12525,0,1762216910,13001.213309129998,11.830484010002692,53380.77709368 2025-11-04,00:41:52.000,308,11033849,12605,0,1762216911,13001.253726989999,11.837533140002051,53380.74215808001 2025-11-04,00:41:53.000,308,11033812,12645,0,1762216912,13001.152682339998,11.85163140000077,53380.65831264 2025-11-04,00:41:54.000,308,11033841,12525,0,1762216913,13001.139209719993,473.80931681999937,53380.63735128 2025-11-04,00:41:55.000,308,11033796,12445,0,1762216914,13001.152682339998,11.929171830000996,53380.58145432 2025-11-04,00:41:56.000,308,11033807,12645,0,1762216915,13001.145946029988,11.985564870003145,53380.56748008 2025-11-04,00:41:57.000,308,11033793,12605,0,1762216916,13001.179627579993,12.03490877999866,53380.56049296 2025-11-04,00:41:58.000,308,11033854,12285,0,1762216917,13001.125737099988,12.084252690001449,53380.51857024 2025-11-04,00:41:59.000,308,11033870,12645,0,1762216918,13001.166154959988,12.07720356000209,53380.49760888001 2025-11-04,00:42:00.000,308,11033851,12605,0,1762216919,13001.193100199998,12.07720356000209,53380.483634640004 2025-11-04,00:42:01.000,308,11033819,12685,0,1762216920,13001.206572819989,12.119498339998245,53380.4696604 2025-11-04,00:42:02.000,308,11033846,12685,0,1762216921,13001.186363889989,12.105400079999526,53380.385814960006 2025-11-04,00:42:03.000,308,11033820,12645,0,1762216922,13001.233518059998,935.9714270100012,53380.44869904 2025-11-04,00:42:04.000,308,11033829,12405,0,1762216923,13001.233518059998,12.161793120001676,53380.42773768001 2025-11-04,00:42:05.000,308,11033814,12685,0,1762216924,13001.253726989999,12.182940509999753,53380.37184072 2025-11-04,00:42:06.000,308,11033826,12605,0,1762216925,13001.267199609989,1397.915014170001,53380.35786648001 2025-11-04,00:42:07.000,308,11033831,12605,0,1762216926,13001.260463299994,474.14062592999835,53380.336905120006 2025-11-04,00:42:08.000,308,11033849,12965,0,1762216927,13001.267199609989,12.168842250001035,53380.32991800001 2025-11-04,00:42:09.000,308,11033779,12685,0,1762216928,13001.280672229994,12.161793120001676,53380.32991800001 2025-11-04,00:42:10.000,308,11033810,12525,0,1762216929,13001.334562709999,12.197038769998471,53380.35786648001 2025-11-04,00:42:11.000,308,11033829,12445,0,1762216930,13001.354771639999,12.189989639999112,53380.40677632001 2025-11-04,00:42:12.000,308,11033814,12645,0,1762216931,13001.381716879994,474.09128202000284,53380.32991800001 2025-11-04,00:42:13.000,308,11033869,12485,0,1762216932,13001.34803532999,12.154743990002316,53380.35087936 2025-11-04,00:42:14.000,308,11033869,12525,0,1762216933,13001.36824425999,935.9714270100012,53380.32293088 2025-11-04,00:42:15.000,308,11033847,12645,0,1762216934,13001.401925809994,12.161793120001676,53380.2949824 2025-11-04,00:42:16.000,308,11033848,12525,0,1762216935,13001.40866211999,12.133596600004239,53380.32991800001 2025-11-04,00:42:17.000,308,11033797,12805,0,1762216936,13001.462552599995,935.9855252699999,53380.32293088 2025-11-04,00:42:18.000,308,11033808,12605,0,1762216937,13001.43560736,12.140645730003598,53380.364853600004 2025-11-04,00:42:19.000,308,11033866,12485,0,1762216938,13001.48949783999,12.147694860002957,53380.35786648001 2025-11-04,00:42:20.000,308,11033825,12565,0,1762216939,13001.523179389995,12.133596600004239,53380.35786648001 2025-11-04,00:42:21.000,308,11033818,12525,0,1762216940,13001.543388319995,12.147694860002957,53380.37184072 2025-11-04,00:42:22.000,308,11033789,12605,0,1762216941,13001.55012462999,12.12654747000488,53380.364853600004 2025-11-04,00:42:23.000,308,11033844,12605,0,1762216942,13001.63096034999,12.154743990002316,53380.42773768001 2025-11-04,00:42:24.000,308,11033818,12725,0,1762216943,13001.65116927999,12.161793120001676,53380.4696604 2025-11-04,00:42:25.000,308,11033862,12485,0,1762216944,13001.69832345,474.0771837600041,53380.41376344 2025-11-04,00:42:26.000,308,11033801,12685,0,1762216945,13001.75221392999,474.0983311500022,53380.4696604 2025-11-04,00:42:27.000,308,11033775,12645,0,1762216946,13001.7993681,12.168842250001035,53380.49062176 2025-11-04,00:42:28.000,308,11033887,12565,0,1762216947,13001.873467509991,12.197038769998471,53380.51857024 2025-11-04,00:42:29.000,308,11033812,12685,0,1762216948,13001.920621680001,12.211137030004465,53380.49760888001 2025-11-04,00:42:30.000,308,11033811,12605,0,1762216949,13002.028402639997,12.25343181000062,53380.56748008 2025-11-04,00:42:31.000,308,11033846,12725,0,1762216950,13002.082293120002,12.239333550001902,53380.58844144 2025-11-04,00:42:32.000,308,11033839,12525,0,1762216951,13002.156392529992,474.2181663599986,53380.6094028 2025-11-04,00:42:33.000,308,11033866,12605,0,1762216952,13002.277646109993,12.323923110001488,53380.64433840001 2025-11-04,00:42:34.000,308,11033825,12765,0,1762216953,13002.318063969993,12.323923110001488,53380.66529976001 2025-11-04,00:42:35.000,308,11033828,12765,0,1762216954,13002.385427069989,12.373267020004278,53380.68626112 2025-11-04,00:42:36.000,308,11033817,12645,0,1762216955,13002.446053859989,474.2957067899988,53380.672286880006 2025-11-04,00:42:37.000,308,11033804,12485,0,1762216956,13002.553834819999,12.387365280002996,53380.73517096 2025-11-04,00:42:38.000,308,11033807,12725,0,1762216957,13002.62793422999,474.35209983000095,53380.770106560005 2025-11-04,00:42:39.000,308,11033812,12485,0,1762216958,13002.63467054,12.394414410002355,53380.83299064001 2025-11-04,00:42:40.000,308,11033829,12485,0,1762216959,13002.68856101999,12.415561800000432,53380.867926240004 2025-11-04,00:42:41.000,308,11033844,12525,0,1762216960,13002.73571519,474.3309524400029,53380.88190048001 2025-11-04,00:42:42.000,308,11033870,12645,0,1762216961,13002.782869359995,474.40144374000374,53380.95177168 2025-11-04,00:42:43.000,308,11033811,12445,0,1762216962,13002.77613305,12.464905710003222,53381.02164288 2025-11-04,00:42:44.000,308,11033798,12445,0,1762216963,13002.80981459999,936.3450309000036,53381.056578480006 2025-11-04,00:42:45.000,308,11033880,12485,0,1762216964,13002.843496149995,936.3168343799989,53381.04959136001 2025-11-04,00:42:46.000,308,11033835,12645,0,1762216965,13002.85023245999,12.43670918999851,53381.09850120001 2025-11-04,00:42:47.000,308,11033846,12605,0,1762216966,13002.823287219995,12.43670918999851,53381.14042392 2025-11-04,00:42:48.000,308,11033734,12445,0,1762216967,13002.803078289995,12.443758319997869,53381.1334368 2025-11-04,00:42:49.000,308,11033838,12485,0,1762216968,13002.73571519,12.43670918999851,53381.1334368 2025-11-04,00:42:50.000,308,11033848,12725,0,1762216969,13002.742451499995,12.443758319997869,53381.18933376 2025-11-04,00:42:51.000,308,11033810,12445,0,1762216970,13002.73571519,474.33800157000223,53381.224269360006 2025-11-04,00:42:52.000,308,11033849,12605,0,1762216971,13002.69529733,12.394414410002355,53381.21029512 2025-11-04,00:42:53.000,308,11033772,12645,0,1762216972,13002.69529733,12.42966005999915,53381.224269360006 2025-11-04,00:42:54.000,308,11033838,12685,0,1762216973,13002.62793422999,474.35209983000095,53381.3081148 2025-11-04,00:42:55.000,308,11033862,12525,0,1762216974,13002.54709850999,12.373267020004278,53381.273179200005 2025-11-04,00:42:56.000,308,11033859,12685,0,1762216975,13002.493208029999,12.415561800000432,53381.2382436 2025-11-04,00:42:57.000,308,11033836,12485,0,1762216976,13002.479735409994,474.3309524400029,53381.377986 2025-11-04,00:42:58.000,308,11033833,12365,0,1762216977,13002.425844929989,12.387365280002996,53381.33606328001 2025-11-04,00:42:59.000,308,11033804,12725,0,1762216978,13002.358481829993,12.366217890004918,53381.35003752 2025-11-04,00:43:00.000,308,11033787,12525,0,1762216979,13002.297855039993,12.359168759998283,53381.343050400006 2025-11-04,00:43:01.000,308,11033858,12965,0,1762216980,13002.270909799998,474.3098050500048,53381.370998880004 2025-11-04,00:43:02.000,308,11033808,12445,0,1762216981,13002.257437179993,12.380316150003637,53381.343050400006 2025-11-04,00:43:03.000,308,11033794,12525,0,1762216982,13002.217019319993,12.422610929999792,53381.39894736 2025-11-04,00:43:04.000,308,11033848,12525,0,1762216983,13002.223755630002,474.3591489600003,53381.440870080005 2025-11-04,00:43:05.000,308,11033778,12525,0,1762216984,13002.149656219997,474.33800157000223,53381.40593448 2025-11-04,00:43:06.000,308,11033770,12645,0,1762216985,13002.183337770002,12.42966005999915,53381.46183144001 2025-11-04,00:43:07.000,308,11033835,12685,0,1762216986,13002.196810389993,12.443758319997869,53381.40593448 2025-11-04,00:43:08.000,308,11033775,12485,0,1762216987,13002.183337770002,12.4860531000013,53381.46183144001 2025-11-04,00:43:09.000,308,11033830,12365,0,1762216988,13002.183337770002,12.493102230000659,53381.46183144001 2025-11-04,00:43:10.000,308,11033869,12485,0,1762216989,13002.196810389993,12.521298749998095,53381.538689760004 2025-11-04,00:43:11.000,308,11033836,12685,0,1762216990,13002.196810389993,12.514249619998736,53381.49676704 2025-11-04,00:43:12.000,308,11033808,12565,0,1762216991,13002.210283009998,12.570642660000885,53381.48279280001 2025-11-04,00:43:13.000,308,11033835,12445,0,1762216992,13002.277646109993,12.605888309997681,53381.50375416001 2025-11-04,00:43:14.000,308,11033892,12645,0,1762216993,13002.338272899993,12.598839179998322,53381.489779920004 2025-11-04,00:43:15.000,308,11033850,12645,0,1762216994,13002.358481829993,12.627035700003034,53381.538689760004 2025-11-04,00:43:16.000,308,11033816,12685,0,1762216995,13002.405635999989,12.634084830002394,53381.538689760004 2025-11-04,00:43:17.000,308,11033898,12405,0,1762216996,13002.425844929989,12.627035700003034,53381.57362536 2025-11-04,00:43:18.000,308,11033799,12805,0,1762216997,13002.472999099999,12.641133960001753,53381.559651120006 2025-11-04,00:43:19.000,308,11033820,12525,0,1762216998,13002.533625889999,474.5776719900023,53381.63650944 2025-11-04,00:43:20.000,308,11033831,12125,0,1762216999,13002.580780059994,936.5494556699996,53381.65048368001 2025-11-04,00:43:21.000,308,11033806,12645,0,1762217000,13002.61446161,474.64816329000314,53381.66445792 2025-11-04,00:43:22.000,308,11033754,12605,0,1762217001,13002.60772529999,12.71867439000198,53381.706380640004 2025-11-04,00:43:23.000,308,11033809,12445,0,1762217002,13002.62793422999,474.64816329000314,53381.69939352001 2025-11-04,00:43:24.000,308,11033792,12645,0,1762217003,13002.61446161,474.6552124200025,53381.72035488001 2025-11-04,00:43:25.000,308,11033791,12445,0,1762217004,13002.594252679999,474.6904580699993,53381.73432912 2025-11-04,00:43:26.000,308,11033858,12605,0,1762217005,13002.661615779994,12.753920039998775,53381.776251840005 2025-11-04,00:43:27.000,308,11033818,12485,0,1762217006,13002.60772529999,474.704556329998,53381.79022608 2025-11-04,00:43:28.000,308,11033834,12725,0,1762217007,13002.621197919994,12.775067430004128,53381.81118744 2025-11-04,00:43:29.000,308,11033896,12485,0,1762217008,13002.61446161,12.810313080000924,53381.79721320001 2025-11-04,00:43:30.000,308,11033806,12365,0,1762217009,13002.61446161,12.852607860004355,53381.83913592001 2025-11-04,00:43:31.000,308,11033876,12325,0,1762217010,13002.594252679999,12.88785351000115,53381.874071520004 2025-11-04,00:43:32.000,308,11033857,12525,0,1762217011,13002.600988989994,12.930148290004581,53381.846123040006 2025-11-04,00:43:33.000,308,11033846,12685,0,1762217012,13002.58751636999,474.9512758800047,53381.88105864 2025-11-04,00:43:34.000,308,11033853,12565,0,1762217013,13002.574043749999,13.028836110002885,53381.86708440001 2025-11-04,00:43:35.000,308,11033820,12365,0,1762217014,13002.62793422999,13.127523930001189,53381.895032880006 2025-11-04,00:43:36.000,308,11033874,12645,0,1762217015,13002.56730743999,13.106376540003112,53381.85311016 2025-11-04,00:43:37.000,308,11033834,12485,0,1762217016,13002.594252679999,13.155720449998626,53381.90202 2025-11-04,00:43:38.000,308,11033845,12765,0,1762217017,13002.61446161,13.183916970003338,53381.895032880006 2025-11-04,00:43:39.000,308,11033845,12445,0,1762217018,13002.62793422999,13.233260879998852,53381.90202 2025-11-04,00:43:40.000,308,11033834,12445,0,1762217019,13002.661615779994,13.30375217999972,53381.92298136 2025-11-04,00:43:41.000,308,11033889,12525,0,1762217020,13002.722242569995,13.317850439998438,53381.943942720005 2025-11-04,00:43:42.000,308,11033895,12365,0,1762217021,13002.72897887999,13.367194350001228,53382.013813920006 2025-11-04,00:43:43.000,308,11033856,12525,0,1762217022,13002.762660429995,13.395390869998664,53381.93695560001 2025-11-04,00:43:44.000,308,11033845,13005,0,1762217023,13002.80981459999,475.41651845999877,53381.98586544001 2025-11-04,00:43:45.000,308,11033861,12685,0,1762217024,13002.89065031999,13.515226080002321,53381.992852560004 2025-11-04,00:43:46.000,308,11033834,12725,0,1762217025,13002.87044138999,13.52932434000104,53381.96490408001 2025-11-04,00:43:47.000,308,11033848,12525,0,1762217026,13002.93106817999,13.564569989997835,53381.992852560004 2025-11-04,00:43:48.000,308,11033805,12245,0,1762217027,13002.964749729996,13.599815640001907,53381.99983968 2025-11-04,00:43:49.000,308,11033843,12765,0,1762217028,13002.97148603999,13.691454330000852,53381.99983968 2025-11-04,00:43:50.000,308,11033826,12565,0,1762217029,13002.99843128,13.761945630001719,53381.992852560004 2025-11-04,00:43:51.000,308,11033837,12285,0,1762217030,13003.045585449996,475.7407784399984,53382.02080104 2025-11-04,00:43:52.000,308,11033797,12725,0,1762217031,13003.086003309996,13.874731709998741,53382.062723760006 2025-11-04,00:43:53.000,308,11033812,12725,0,1762217032,13003.146630099996,13.93112475000089,53382.09067224 2025-11-04,00:43:54.000,308,11033772,12645,0,1762217033,13003.166839029996,13.945223009999609,53382.08368512001 2025-11-04,00:43:55.000,308,11033812,12565,0,1762217034,13003.180311650001,14.022763439999835,53382.13958208 2025-11-04,00:43:56.000,308,11033832,12645,0,1762217035,13003.288092609997,476.0368419000006,53382.1465692 2025-11-04,00:43:57.000,308,11033815,12645,0,1762217036,13003.321774160002,14.11440212999878,53382.181504800006 2025-11-04,00:43:58.000,308,11033831,12525,0,1762217037,13003.328510469997,14.135549520004133,53382.2164404 2025-11-04,00:43:59.000,308,11033837,12605,0,1762217038,13003.402609880002,14.220139080003719,53382.25836312 2025-11-04,00:44:00.000,308,11033761,12485,0,1762217039,13003.436291429993,14.227188210003078,53382.27233736001 2025-11-04,00:44:01.000,308,11033824,12485,0,1762217040,13003.443027740002,14.255384730000515,53382.23740176 2025-11-04,00:44:02.000,308,11033817,12525,0,1762217041,13003.517127149993,14.332925160000741,53382.2863116 2025-11-04,00:44:03.000,308,11033838,12525,0,1762217042,13003.571017629998,14.368170810004813,53382.3561828 2025-11-04,00:44:04.000,308,11033810,12445,0,1762217043,13003.557545009993,14.38931820000289,53382.38413128 2025-11-04,00:44:05.000,308,11033810,12605,0,1762217044,13003.577753939993,14.431612979999045,53382.377144160004 2025-11-04,00:44:06.000,308,11033772,12445,0,1762217045,13003.658589659994,14.502104279999912,53382.426054 2025-11-04,00:44:07.000,308,11033836,12245,0,1762217046,13003.705743829989,14.530300800004625,53382.45400248 2025-11-04,00:44:08.000,308,11033859,12605,0,1762217047,13003.719216449994,14.544399060003343,53382.41906688001 2025-11-04,00:44:09.000,308,11033850,12605,0,1762217048,13003.779843239994,14.593742969998857,53382.50989944001 2025-11-04,00:44:10.000,308,11033825,12645,0,1762217049,13003.759634309994,14.600792099998216,53382.47496384 2025-11-04,00:44:11.000,308,11033803,12605,0,1762217050,13003.82699740999,476.60077230000024,53382.5308608 2025-11-04,00:44:12.000,308,11033833,12525,0,1762217051,13003.840470029994,14.692430790004437,53382.57278352 2025-11-04,00:44:13.000,308,11033844,12725,0,1762217052,13003.880887889994,14.692430790004437,53382.52387368 2025-11-04,00:44:14.000,308,11033827,12485,0,1762217053,13003.90783312999,476.6430670800037,53382.58675776001 2025-11-04,00:44:15.000,308,11033810,12605,0,1762217054,13003.880887889994,938.6923911900012,53382.600732 2025-11-04,00:44:16.000,308,11033862,12685,0,1762217055,13003.84720633999,14.826364259999536,53382.59374488 2025-11-04,00:44:17.000,308,11033866,12485,0,1762217056,13003.840470029994,476.7699514199994,53382.565796400006 2025-11-04,00:44:18.000,308,11033869,12525,0,1762217057,13003.85394265,14.875708170002326,53382.600732 2025-11-04,00:44:19.000,308,11033802,12645,0,1762217058,13003.80678847999,14.833413389998896,53382.60771912001 2025-11-04,00:44:20.000,308,11033849,12365,0,1762217059,13003.779843239994,14.882757300001686,53382.62169336 2025-11-04,00:44:21.000,308,11033828,12525,0,1762217060,13003.779843239994,14.918002949998481,53382.600732 2025-11-04,00:44:22.000,308,11033819,12725,0,1762217061,13003.76637061999,14.875708170002326,53382.60771912001 2025-11-04,00:44:23.000,308,11033812,12525,0,1762217062,13003.712480139999,14.868659040002967,53382.565796400006 2025-11-04,00:44:24.000,308,11033849,12525,0,1762217063,13003.678798589994,476.8051970700035,53382.565796400006 2025-11-04,00:44:25.000,308,11033827,12525,0,1762217064,13003.672062279998,14.875708170002326,53382.58675776001 2025-11-04,00:44:26.000,308,11033843,12805,0,1762217065,13003.624908109989,14.840462519998255,53382.57278352 2025-11-04,00:44:27.000,308,11033871,12525,0,1762217066,13003.604699179989,14.812266000000818,53382.5308608 2025-11-04,00:44:28.000,308,11033865,12485,0,1762217067,13003.611435489998,938.7487842300034,53382.50989944001 2025-11-04,00:44:29.000,308,11033869,12565,0,1762217068,13003.571017629998,476.741754900002,53382.50989944001 2025-11-04,00:44:30.000,308,11033883,12445,0,1762217069,13003.544072389988,476.7065092499979,53382.48195096 2025-11-04,00:44:31.000,308,11033856,12485,0,1762217070,13003.503654529988,14.755872959998669,53382.447015360005 2025-11-04,00:44:32.000,308,11033794,12805,0,1762217071,13003.456500359993,14.762922089998028,53382.426054 2025-11-04,00:44:33.000,308,11033781,12485,0,1762217072,13003.422818810002,476.6924109899992,53382.37015704001 2025-11-04,00:44:34.000,308,11033802,12605,0,1762217073,13003.389137259997,476.6924109899992,53382.36316992 2025-11-04,00:44:35.000,308,11033905,12725,0,1762217074,13003.375664639992,14.713578180002514,53382.349195680006 2025-11-04,00:44:36.000,308,11033874,12605,0,1762217075,13003.315037849992,476.61487055999896,53382.34220856001 2025-11-04,00:44:37.000,308,11033825,12645,0,1762217076,13003.247674749997,14.699479920003796,53382.24438888 2025-11-04,00:44:38.000,308,11033846,12525,0,1762217077,13003.173575339992,14.685381659997802,53382.24438888 2025-11-04,00:44:39.000,308,11033899,12565,0,1762217078,13003.119684860001,14.720627310001873,53382.17451768001 2025-11-04,00:44:40.000,308,11033841,12765,0,1762217079,13003.045585449996,938.6712438000031,53382.160543440004 2025-11-04,00:44:41.000,308,11033894,12565,0,1762217080,13003.01864021,14.769971220004663,53382.13958208 2025-11-04,00:44:42.000,308,11033812,12485,0,1762217081,13002.95127710999,14.79111861000274,53382.09067224 2025-11-04,00:44:43.000,308,11033849,12645,0,1762217082,13002.863705079995,14.819315130000177,53382.00682680001 2025-11-04,00:44:44.000,308,11033870,12765,0,1762217083,13002.843496149995,14.854560780004249,53382.10464648001 2025-11-04,00:44:45.000,308,11033878,12445,0,1762217084,13002.77613305,14.84751165000489,53382.02778816 2025-11-04,00:44:46.000,308,11033868,12725,0,1762217085,13002.76939673999,14.861609910003608,53381.93695560001 2025-11-04,00:44:47.000,308,11033848,12485,0,1762217086,13002.73571519,14.861609910003608,53381.92996848 2025-11-04,00:44:48.000,308,11033839,12525,0,1762217087,13002.72897887999,476.854540979999,53381.8321488 2025-11-04,00:44:49.000,308,11033808,12605,0,1762217088,13002.68856101999,14.903904689999763,53381.81118744 2025-11-04,00:44:50.000,308,11033875,12605,0,1762217089,13002.64814315999,14.903904689999763,53381.81118744 2025-11-04,00:44:51.000,308,11033845,12565,0,1762217090,13002.61446161,14.903904689999763,53381.74830336001 2025-11-04,00:44:52.000,308,11033911,12725,0,1762217091,13002.56730743999,14.903904689999763,53381.74131624 2025-11-04,00:44:53.000,308,11033932,12485,0,1762217092,13002.553834819999,14.889806430001045,53381.69939352001 2025-11-04,00:44:54.000,308,11033861,12565,0,1762217093,13002.533625889999,14.918002949998481,53381.62952232001 2025-11-04,00:44:55.000,308,11033862,12605,0,1762217094,13002.466262789989,14.889806430001045,53381.54567688 2025-11-04,00:44:56.000,308,11033847,12565,0,1762217095,13002.472999099999,14.896855560000404,53381.59458672 2025-11-04,00:44:57.000,308,11033823,12445,0,1762217096,13002.506680649989,14.882757300001686,53381.559651120006 2025-11-04,00:44:58.000,308,11033828,12805,0,1762217097,13002.439317549994,14.875708170002326,53381.42689584 2025-11-04,00:44:59.000,308,11033845,12645,0,1762217098,13002.358481829993,14.812266000000818,53381.39894736 2025-11-04,00:45:00.000,308,11033830,12445,0,1762217099,13002.318063969993,14.854560780004249,53381.41292160001 2025-11-04,00:45:01.000,308,11033847,12565,0,1762217100,13002.284382419988,476.79109881000477,53381.35003752 2025-11-04,00:45:02.000,308,11033861,12725,0,1762217101,13002.217019319993,14.840462519998255,53381.30112768 2025-11-04,00:45:03.000,308,11033879,12365,0,1762217102,13002.149656219997,14.826364259999536,53381.24523072001 2025-11-04,00:45:04.000,308,11033829,12565,0,1762217103,13002.095765739992,14.79111861000274,53381.18933376 2025-11-04,00:45:05.000,308,11033858,12605,0,1762217104,13002.008193709997,14.777020350004022,53381.175359520006 2025-11-04,00:45:06.000,308,11033848,12605,0,1762217105,13001.920621680001,14.777020350004022,53381.14741104001 2025-11-04,00:45:07.000,308,11033852,12445,0,1762217106,13001.859994890001,14.74882382999931,53381.07753984001 2025-11-04,00:45:08.000,308,11033853,12485,0,1762217107,13001.806104409996,14.74177469999995,53380.9936944 2025-11-04,00:45:09.000,308,11033826,12605,0,1762217108,13001.73874131,14.720627310001873,53381.007668640006 2025-11-04,00:45:10.000,308,11033846,12685,0,1762217109,13001.63096034999,476.67831273000047,53380.97273304 2025-11-04,00:45:11.000,308,11033844,12605,0,1762217110,13001.52991569999,14.671283399999083,53380.87491336 2025-11-04,00:45:12.000,308,11033852,12605,0,1762217111,13001.42887104999,476.55142839000473,53380.81202928001 2025-11-04,00:45:13.000,308,11033836,12485,0,1762217112,13001.32782639999,14.607841230004851,53380.76311944001 2025-11-04,00:45:14.000,308,11033877,12565,0,1762217113,13001.260463299994,14.586693839999498,53380.7491452 2025-11-04,00:45:15.000,308,11033850,12645,0,1762217114,13001.193100199998,14.551448190002702,53380.68626112 2025-11-04,00:45:16.000,308,11033866,12645,0,1762217115,13001.098791859993,938.4245242500037,53380.65831264 2025-11-04,00:45:17.000,308,11033917,12485,0,1762217116,13001.044901380003,14.530300800004625,53380.56748008 2025-11-04,00:45:18.000,308,11033858,12645,0,1762217117,13000.937120419992,938.4174751200044,53380.51158312 2025-11-04,00:45:19.000,308,11033842,12605,0,1762217118,13000.883229940002,476.50208448000194,53380.47664752001 2025-11-04,00:45:20.000,308,11033851,12805,0,1762217119,13000.822603150002,14.509153409999271,53380.41376344 2025-11-04,00:45:21.000,308,11033859,12525,0,1762217120,13000.728294809996,14.530300800004625,53380.32991800001 2025-11-04,00:45:22.000,308,11033856,12525,0,1762217121,13000.654195399991,14.558497320002061,53380.32293088 2025-11-04,00:45:23.000,308,11033828,12645,0,1762217122,13000.593568609991,476.51618274000066,53380.218124080006 2025-11-04,00:45:24.000,308,11033899,12645,0,1762217123,13000.53294181999,14.57259558000078,53380.169214240006 2025-11-04,00:45:25.000,308,11033878,12685,0,1762217124,13000.47231502999,14.579644710000139,53380.21113696001 2025-11-04,00:45:26.000,308,11033854,12565,0,1762217125,13000.384742999995,476.5302809999994,53380.07838168 2025-11-04,00:45:27.000,308,11033845,12485,0,1762217126,13000.3173799,14.57259558000078,53379.98754912 2025-11-04,00:45:28.000,308,11033821,12365,0,1762217127,13000.303907279995,14.593742969998857,53379.9456264 2025-11-04,00:45:29.000,308,11033827,12605,0,1762217128,13000.202862629994,14.579644710000139,53379.87575520001 2025-11-04,00:45:30.000,308,11033879,12485,0,1762217129,13000.115290599999,476.5302809999994,53379.861780960004 2025-11-04,00:45:31.000,308,11033797,12405,0,1762217130,13000.088345359989,476.5302809999994,53379.79190976 2025-11-04,00:45:32.000,308,11033825,12525,0,1762217131,13000.020982259994,476.5584775200041,53379.77793552 2025-11-04,00:45:33.000,308,11033867,12525,0,1762217132,12999.953619159998,476.5443792599981,53379.68710296001 2025-11-04,00:45:34.000,308,11033828,12885,0,1762217133,12999.913201299998,14.607841230004851,53379.65216736 2025-11-04,00:45:35.000,308,11033870,12645,0,1762217134,12999.852574509998,14.586693839999498,53379.631206 2025-11-04,00:45:36.000,308,11033845,12805,0,1762217135,12999.778475099993,14.593742969998857,53379.547360560005 2025-11-04,00:45:37.000,308,11033868,12485,0,1762217136,12999.791947719998,476.4950353500026,53379.47050224001 2025-11-04,00:45:38.000,308,11033831,12445,0,1762217137,12999.731320929997,14.628988620002929,53379.44255376 2025-11-04,00:45:39.000,308,11033846,12885,0,1762217138,12999.657221519992,476.5584775200041,53379.33774696 2025-11-04,00:45:40.000,308,11033872,12605,0,1762217139,12999.603331040002,14.607841230004851,53379.34473408 2025-11-04,00:45:41.000,308,11033870,12765,0,1762217140,12999.589858419997,14.61489036000421,53379.330759840006 2025-11-04,00:45:42.000,308,11033845,12485,0,1762217141,12999.535967939992,14.643086880001647,53379.23294016001 2025-11-04,00:45:43.000,308,11033838,12645,0,1762217142,12999.495550079992,1400.5302414000034,53379.1770432 2025-11-04,00:45:44.000,308,11033791,12725,0,1762217143,12999.475341149991,14.671283399999083,53379.17005608 2025-11-04,00:45:45.000,308,11033826,12605,0,1762217144,12999.441659600001,14.720627310001873,53379.17005608 2025-11-04,00:45:46.000,308,11033874,12765,0,1762217145,12999.428186979996,14.755872959998669,53379.11415912001 2025-11-04,00:45:47.000,308,11033874,12565,0,1762217146,12999.407978049996,476.7065092499979,53379.05826216 2025-11-04,00:45:48.000,308,11033868,12605,0,1762217147,12999.374296499991,14.812266000000818,53379.02332656 2025-11-04,00:45:49.000,308,11033860,12685,0,1762217148,12999.394505429991,14.777020350004022,53379.0023652 2025-11-04,00:45:50.000,308,11033924,12965,0,1762217149,12999.374296499991,14.79111861000274,53378.91851976001 2025-11-04,00:45:51.000,308,11033854,12525,0,1762217150,12999.407978049996,14.826364259999536,53378.876597040005 2025-11-04,00:45:52.000,308,11033917,12565,0,1762217151,12999.414714359991,476.7770005499988,53378.83467432 2025-11-04,00:45:53.000,308,11033847,12565,0,1762217152,12999.421450670001,14.826364259999536,53378.806725840004 2025-11-04,00:45:54.000,308,11033902,12725,0,1762217153,12999.461868530001,14.7981677400021,53378.84864856001 2025-11-04,00:45:55.000,308,11033878,12805,0,1762217154,12999.455132219991,14.769971220004663,53378.7927516 2025-11-04,00:45:56.000,308,11033876,12725,0,1762217155,12999.414714359991,14.79111861000274,53378.7228804 2025-11-04,00:45:57.000,308,11033841,12565,0,1762217156,12999.434923289991,14.784069480003382,53378.71589328 2025-11-04,00:45:58.000,308,11033828,12885,0,1762217157,12999.428186979996,14.784069480003382,53378.69493192 2025-11-04,00:45:59.000,308,11033814,12605,0,1762217158,12999.421450670001,14.74177469999995,53378.59711224 2025-11-04,00:46:00.000,308,11033862,12565,0,1762217159,12999.461868530001,14.734725570000592,53378.590125120005 2025-11-04,00:46:01.000,308,11033869,12445,0,1762217160,12999.421450670001,14.74882382999931,53378.5482024 2025-11-04,00:46:02.000,308,11033897,12605,0,1762217161,12999.394505429991,14.734725570000592,53378.50627968 2025-11-04,00:46:03.000,308,11033873,12685,0,1762217162,12999.387769119996,14.699479920003796,53378.52025392 2025-11-04,00:46:04.000,308,11033837,12645,0,1762217163,12999.394505429991,476.6219196899983,53378.44339560001 2025-11-04,00:46:05.000,308,11033843,12525,0,1762217164,12999.347351259996,14.664234269999724,53378.422434240005 2025-11-04,00:46:06.000,308,11033863,12765,0,1762217165,12999.34061495,476.53733012999874,53378.39448576001 2025-11-04,00:46:07.000,308,11033870,12565,0,1762217166,12999.27998816,14.600792099998216,53378.38749864 2025-11-04,00:46:08.000,308,11033784,12645,0,1762217167,12999.23283398999,14.579644710000139,53378.28967896 2025-11-04,00:46:09.000,308,11033891,12445,0,1762217168,12999.21262505999,14.544399060003343,53378.303653200004 2025-11-04,00:46:10.000,308,11033844,12845,0,1762217169,12999.205888749995,14.502104279999912,53378.24076912 2025-11-04,00:46:11.000,308,11033849,12805,0,1762217170,12999.145261959995,14.473907760002476,53378.19884640001 2025-11-04,00:46:12.000,308,11033893,12645,0,1762217171,12999.104844099995,476.36815100999956,53378.19884640001 2025-11-04,00:46:13.000,308,11033824,12605,0,1762217172,12999.03074468999,14.39636733000225,53378.18487216 2025-11-04,00:46:14.000,308,11033886,12405,0,1762217173,12999.03074468999,14.318826900002023,53378.10801384001 2025-11-04,00:46:15.000,308,11033878,12725,0,1762217174,12998.92970003999,14.269482989999233,53378.101026719996 2025-11-04,00:46:16.000,308,11033885,12605,0,1762217175,12998.902754799994,14.248335600001155,53378.06609112 2025-11-04,00:46:17.000,308,11033897,12405,0,1762217176,12998.862336939994,476.14257884999824,53378.00320704 2025-11-04,00:46:18.000,308,11033852,12685,0,1762217177,12998.815182769999,14.21308995000436,53377.968271440004 2025-11-04,00:46:19.000,308,11033878,12405,0,1762217178,12998.768028599989,14.184893429999647,53377.919361600005 2025-11-04,00:46:20.000,308,11033861,12485,0,1762217179,12998.727610739988,14.128500390004774,53377.83551616 2025-11-04,00:46:21.000,308,11033863,12605,0,1762217180,12998.666983949988,14.142598650003492,53377.82852904 2025-11-04,00:46:22.000,308,11033881,12605,0,1762217181,12998.640038709993,476.0368419000006,53377.84250328001 2025-11-04,00:46:23.000,308,11033897,12605,0,1762217182,12998.599620849993,14.100303870000062,53377.68878664 2025-11-04,00:46:24.000,308,11033830,12485,0,1762217183,12998.579411919993,14.072107350002625,53377.64686392001 2025-11-04,00:46:25.000,308,11033893,12605,0,1762217184,12998.545730370002,14.079156480001984,53377.61891544 2025-11-04,00:46:26.000,308,11033902,12485,0,1762217185,12998.525521440002,14.065058220003266,53377.5700056 2025-11-04,00:46:27.000,308,11033871,12645,0,1762217186,12998.491839889997,14.072107350002625,53377.47917304001 2025-11-04,00:46:28.000,308,11033888,12605,0,1762217187,12998.471630959997,937.8887903700015,53377.47917304001 2025-11-04,00:46:29.000,308,11033904,12525,0,1762217188,12998.417740479992,13.93112475000089,53377.40231472 2025-11-04,00:46:30.000,308,11033882,12605,0,1762217189,12998.404267860002,475.87471191000077,53377.34641776 2025-11-04,00:46:31.000,308,11033877,12445,0,1762217190,12998.377322619992,475.8535645200027,53377.34641776 2025-11-04,00:46:32.000,308,11033831,12365,0,1762217191,12998.330168449997,13.8817808399981,53377.28353368 2025-11-04,00:46:33.000,308,11033859,12645,0,1762217192,12998.256069039991,13.888829970004736,53377.16475264 2025-11-04,00:46:34.000,308,11033802,12565,0,1762217193,12998.262805350001,13.839486060001946,53377.150778400006 2025-11-04,00:46:35.000,308,11033910,12525,0,1762217194,12998.188705939996,475.74782756999775,53377.05295872001 2025-11-04,00:46:36.000,308,11033820,12525,0,1762217195,12998.12134284,13.825387800003227,53376.99007464 2025-11-04,00:46:37.000,308,11033873,12565,0,1762217196,12998.08092498,475.69848366000224,53377.011036 2025-11-04,00:46:38.000,308,11033892,12685,0,1762217197,12998.006825569995,13.761945630001719,53376.9411648 2025-11-04,00:46:39.000,308,11033884,12725,0,1762217198,12997.9596714,475.64913974999945,53376.8712936 2025-11-04,00:46:40.000,308,11033886,12445,0,1762217199,12997.905780919995,13.670306940002774,53376.8014224 2025-11-04,00:46:41.000,308,11033853,12565,0,1762217200,12997.865363059995,13.628012159999344,53376.77347392 2025-11-04,00:46:42.000,308,11033846,12565,0,1762217201,12997.79126364999,13.642110419998062,53376.72456408 2025-11-04,00:46:43.000,308,11033845,12445,0,1762217202,12997.73063685999,13.592766510002548,53376.647705760006 2025-11-04,00:46:44.000,308,11033852,12525,0,1762217203,12997.656537449999,475.5222554100037,53376.61277016 2025-11-04,00:46:45.000,308,11033880,12565,0,1762217204,12997.575701729998,13.592766510002548,53376.528924720005 2025-11-04,00:46:46.000,308,11033850,12565,0,1762217205,12997.535283869998,13.543422599999758,53376.43809216 2025-11-04,00:46:47.000,308,11033854,12565,0,1762217206,12997.488129699988,13.508176950002962,53376.480014880006 2025-11-04,00:46:48.000,308,11033878,12405,0,1762217207,12997.434239219998,475.4447149800035,53376.40315656001 2025-11-04,00:46:49.000,308,11033853,12725,0,1762217208,12997.373612429998,475.4376658500041,53376.32629824 2025-11-04,00:46:50.000,308,11033821,12605,0,1762217209,12997.346667190002,13.465882169999531,53376.32629824 2025-11-04,00:46:51.000,308,11033818,12445,0,1762217210,12997.312985639997,13.451783910000813,53376.26341416001 2025-11-04,00:46:52.000,308,11033823,12565,0,1762217211,12997.245622540002,13.423587390003377,53376.24943992 2025-11-04,00:46:53.000,308,11033819,12765,0,1762217212,12997.205204680002,13.458833040000172,53376.17956872 2025-11-04,00:46:54.000,308,11033872,12645,0,1762217213,12997.117632649992,13.458833040000172,53376.144633120006 2025-11-04,00:46:55.000,308,11033871,12605,0,1762217214,12997.077214789992,475.4094693299994,53376.074761920005 2025-11-04,00:46:56.000,308,11033893,12565,0,1762217215,12997.063742170001,13.47998042999825,53376.025852080005 2025-11-04,00:46:57.000,308,11033896,12445,0,1762217216,12997.070478479996,475.3953710700007,53376.01187784 2025-11-04,00:46:58.000,308,11033839,12525,0,1762217217,12996.996379069991,13.451783910000813,53375.92104528001 2025-11-04,00:46:59.000,308,11033854,12205,0,1762217218,12996.94248859,13.395390869998664,53375.92803240001 2025-11-04,00:47:00.000,308,11033851,12445,0,1762217219,12996.915543349991,13.465882169999531,53375.87912256001 2025-11-04,00:47:01.000,308,11033881,12645,0,1762217220,12996.908807039996,13.381292609999946,53375.83021272001 2025-11-04,00:47:02.000,308,11033850,12845,0,1762217221,12996.89533441999,475.3107815100011,53375.77431576 2025-11-04,00:47:03.000,308,11033816,12485,0,1762217222,12996.85491655999,13.338997830003791,53375.76034152001 2025-11-04,00:47:04.000,308,11033855,13045,0,1762217223,12996.79428976999,13.275555660002283,53375.73239304001 2025-11-04,00:47:05.000,308,11033789,12645,0,1762217224,12996.78081715,475.1909463000047,53375.68348320001 2025-11-04,00:47:06.000,308,11033783,12445,0,1762217225,12996.78081715,13.247359140004846,53375.65553472 2025-11-04,00:47:07.000,308,11033853,12325,0,1762217226,12996.69324511999,13.190966100002697,53375.620599120004 2025-11-04,00:47:08.000,308,11033861,12525,0,1762217227,12996.6797725,13.183916970003338,53375.49483096001 2025-11-04,00:47:09.000,308,11033855,12445,0,1762217228,12996.6797725,13.190966100002697,53375.50181808 2025-11-04,00:47:10.000,308,11033893,12525,0,1762217229,12996.61240939999,13.155720449998626,53375.39701128001 2025-11-04,00:47:11.000,308,11033866,12445,0,1762217230,12996.55851892,13.11342567000247,53375.41797264001 2025-11-04,00:47:12.000,308,11033875,12605,0,1762217231,12996.57199153999,13.11342567000247,53375.3690628 2025-11-04,00:47:13.000,308,11033869,12285,0,1762217232,12996.484419509994,13.092278280004393,53375.355088560005 2025-11-04,00:47:14.000,308,11033847,12405,0,1762217233,12996.430529029989,13.049983500000963,53375.3341272 2025-11-04,00:47:15.000,308,11033851,12645,0,1762217234,12996.410320099989,13.049983500000963,53375.264256 2025-11-04,00:47:16.000,308,11033848,12525,0,1762217235,12996.376638549998,13.000639589998173,53375.236307520005 2025-11-04,00:47:17.000,308,11033887,12525,0,1762217236,12996.349693309989,13.007688720004808,53375.22932040001 2025-11-04,00:47:18.000,308,11033902,12525,0,1762217237,12996.262121279993,474.8878337100032,53375.1943848 2025-11-04,00:47:19.000,308,11033830,12525,0,1762217238,12996.248648659988,936.8173226100043,53375.14547496 2025-11-04,00:47:20.000,308,11033843,12525,0,1762217239,12996.167812940002,474.82439154000167,53375.13150072001 2025-11-04,00:47:21.000,308,11033894,12485,0,1762217240,12996.107186150002,12.901951769999869,53375.068616640005 2025-11-04,00:47:22.000,308,11033911,12485,0,1762217241,12996.026350430002,12.803263950001565,53375.04765528 2025-11-04,00:47:23.000,308,11033878,12645,0,1762217242,12995.979196259992,12.753920039998775,53374.91490000001 2025-11-04,00:47:24.000,308,11033902,12405,0,1762217243,12995.911833159997,474.6693106800012,53374.89393864001 2025-11-04,00:47:25.000,308,11033894,12525,0,1762217244,12995.864678990001,12.71162526000262,53374.85900304 2025-11-04,00:47:26.000,308,11033850,12525,0,1762217245,12995.783843270001,12.697527000003902,53374.83804168 2025-11-04,00:47:27.000,308,11033890,12645,0,1762217246,12995.70300755,474.5776719900023,53374.75419624001 2025-11-04,00:47:28.000,308,11033882,12485,0,1762217247,12995.65585337999,474.5212789500001,53374.71227352 2025-11-04,00:47:29.000,308,11033882,12485,0,1762217248,12995.56154504,12.52834788000473,53374.69829928 2025-11-04,00:47:30.000,308,11033923,12725,0,1762217249,12995.52112718,12.500151360000018,53374.6703508 2025-11-04,00:47:31.000,308,11033875,12445,0,1762217250,12995.39313728999,12.443758319997869,53374.57253112 2025-11-04,00:47:32.000,308,11033842,12285,0,1762217251,12995.305565259994,12.47900397000194,53374.52362128 2025-11-04,00:47:33.000,308,11033900,12445,0,1762217252,12995.27188370999,12.408512670001073,53374.45375008 2025-11-04,00:47:34.000,308,11033887,12325,0,1762217253,12995.191047989989,12.401463540001714,53374.4258016 2025-11-04,00:47:35.000,308,11033894,12605,0,1762217254,12995.130421199989,474.26751027000137,53374.4258016 2025-11-04,00:47:36.000,308,11033815,12285,0,1762217255,12995.029376549988,12.323923110001488,53374.32798192 2025-11-04,00:47:37.000,308,11033837,12725,0,1762217256,12994.941804519993,12.295726590004051,53374.30702056 2025-11-04,00:47:38.000,308,11033881,12765,0,1762217257,12994.854232489997,12.246382680001261,53374.20920088 2025-11-04,00:47:39.000,308,11033901,12565,0,1762217258,12994.780133079992,12.232284420002543,53374.10439408001 2025-11-04,00:47:40.000,308,11033833,12365,0,1762217259,12994.672352119997,12.218186160003825,53374.04849712 2025-11-04,00:47:41.000,308,11033842,12405,0,1762217260,12994.625197950001,12.20408789999783,53373.99958728 2025-11-04,00:47:42.000,308,11033849,12605,0,1762217261,12994.551098539996,474.1617733200037,53373.93670320001 2025-11-04,00:47:43.000,308,11033856,12685,0,1762217262,12994.48373544,12.211137030004465,53373.86683200001 2025-11-04,00:47:44.000,308,11033854,12525,0,1762217263,12994.46352651,12.20408789999783,53373.82490928 2025-11-04,00:47:45.000,308,11033923,12565,0,1762217264,12994.44331758,936.0701148299995,53373.81093504 2025-11-04,00:47:46.000,308,11033853,12445,0,1762217265,12994.369218169995,1859.95024002,53373.69914112001 2025-11-04,00:47:47.000,308,11033917,12725,0,1762217266,12994.328800309995,1398.027800249998,53373.62228280001 2025-11-04,00:47:48.000,308,11033881,12565,0,1762217267,12994.26143721,12.232284420002543,53373.54542448 2025-11-04,00:47:49.000,308,11033845,12645,0,1762217268,12994.24122828,12.225235290003184,53373.53145024001 2025-11-04,00:47:50.000,308,11033877,12445,0,1762217269,12994.207546729995,12.239333550001902,53373.42664344 2025-11-04,00:47:51.000,308,11033859,12525,0,1762217270,12994.106502079994,936.0771639599989,53373.36375936001 2025-11-04,00:47:52.000,308,11033825,12565,0,1762217271,12994.07282052999,12.197038769998471,53373.41965632 2025-11-04,00:47:53.000,308,11033911,12445,0,1762217272,12994.012193739989,12.211137030004465,53373.3078624 2025-11-04,00:47:54.000,308,11033869,12685,0,1762217273,12993.917885399998,12.175891380000394,53373.224016960005 2025-11-04,00:47:55.000,308,11033872,12685,0,1762217274,12993.843785989993,12.105400079999526,53373.105235920004 2025-11-04,00:47:56.000,308,11033893,12605,0,1762217275,12993.702323479993,12.07015443000273,53373.056326080005 2025-11-04,00:47:57.000,308,11033831,12445,0,1762217276,12993.682114549993,12.056056170004013,53373.02139048 2025-11-04,00:47:58.000,308,11033830,12645,0,1762217277,12993.587806210002,12.02081051999994,53372.93055792001 2025-11-04,00:47:59.000,308,11033823,12405,0,1762217278,12993.486761560001,11.971466610004427,53372.88164808001 2025-11-04,00:48:00.000,308,11033839,12605,0,1762217279,12993.358771669991,11.929171830000996,53372.80478976 2025-11-04,00:48:01.000,308,11033816,12525,0,1762217280,12993.23751808999,11.865729659999488,53372.76286704001 2025-11-04,00:48:02.000,308,11033798,12445,0,1762217281,12993.149946059995,11.865729659999488,53372.69299584001 2025-11-04,00:48:03.000,308,11033866,12605,0,1762217282,12993.008483549995,11.767041840001184,53372.602163280004 2025-11-04,00:48:04.000,308,11033816,12565,0,1762217283,12992.867021039994,11.717697929998394,53372.44844664001 2025-11-04,00:48:05.000,308,11033849,12445,0,1762217284,12992.725558529994,473.58374465999805,53372.39254968 2025-11-04,00:48:06.000,308,11033801,12725,0,1762217285,12992.611041259988,935.4497913899977,53372.39254968 2025-11-04,00:48:07.000,308,11033823,12565,0,1762217286,12992.415688269997,11.513273160002427,53372.266781520004 2025-11-04,00:48:08.000,308,11033875,12565,0,1762217287,12992.301170999992,473.3934181500008,53372.217871680004 2025-11-04,00:48:09.000,308,11033818,12645,0,1762217288,12992.193390039996,11.400487079998129,53372.14101336001 2025-11-04,00:48:10.000,308,11033811,12445,0,1762217289,12992.078872769991,11.351143170002615,53372.071142160006 2025-11-04,00:48:11.000,308,11033853,12645,0,1762217290,12991.991300739995,473.2594846799984,53371.93838688 2025-11-04,00:48:12.000,308,11033789,12565,0,1762217291,12991.86331085,11.322946649997903,53371.91742552 2025-11-04,00:48:13.000,308,11033846,12645,0,1762217292,12991.80268406,11.329995780004538,53371.81261872 2025-11-04,00:48:14.000,308,11033894,12725,0,1762217293,12991.708375719994,11.322946649997903,53371.763708880004 2025-11-04,00:48:15.000,308,11033858,12445,0,1762217294,12991.63427630999,473.2594846799984,53371.6309536 2025-11-04,00:48:16.000,308,11033844,12565,0,1762217295,12991.553440589989,11.351143170002615,53371.60300512 2025-11-04,00:48:17.000,308,11033829,12565,0,1762217296,12991.486077489993,11.351143170002615,53371.53313392 2025-11-04,00:48:18.000,308,11033880,12605,0,1762217297,12991.425450699993,473.23833729000035,53371.43531424 2025-11-04,00:48:19.000,308,11033856,12565,0,1762217298,12991.385032839993,11.337044910003897,53371.40736576 2025-11-04,00:48:20.000,308,11033857,12685,0,1762217299,12991.351351290003,11.315897519998543,53371.260636240004 2025-11-04,00:48:21.000,308,11033851,12765,0,1762217300,12991.290724500002,11.351143170002615,53371.260636240004 2025-11-04,00:48:22.000,308,11033865,12725,0,1762217301,12991.257042949997,935.2101209699977,53371.15582944001 2025-11-04,00:48:23.000,308,11033852,12685,0,1762217302,12991.209888780002,473.2242390300016,53371.09993248 2025-11-04,00:48:24.000,308,11033876,12725,0,1762217303,12991.182943539992,11.351143170002615,53371.05800976001 2025-11-04,00:48:25.000,308,11033841,12445,0,1762217304,12991.088635200002,473.2735829400044,53371.02307416 2025-11-04,00:48:26.000,308,11033805,12605,0,1762217305,12991.054953649997,11.351143170002615,53370.91826736001 2025-11-04,00:48:27.000,308,11033825,12605,0,1762217306,12990.994326859996,11.351143170002615,53370.946215840006 2025-11-04,00:48:28.000,308,11033822,12685,0,1762217307,12990.90675483,11.315897519998543,53370.77153784001 2025-11-04,00:48:29.000,308,11033852,12525,0,1762217308,12990.82591911,11.287701000001107,53370.71564088 2025-11-04,00:48:30.000,308,11033834,12605,0,1762217309,12990.78550125,11.280651870001748,53370.708653760004 2025-11-04,00:48:31.000,308,11033842,12885,0,1762217310,12990.65751135999,11.26655361000303,53370.63179544001 2025-11-04,00:48:32.000,308,11033873,12405,0,1762217311,12990.60362088,11.21720970000024,53370.52000152 2025-11-04,00:48:33.000,308,11033848,12605,0,1762217312,12990.49583991999,11.203111440001521,53370.540962880004 2025-11-04,00:48:34.000,308,11033841,12605,0,1762217313,12990.428476819994,11.153767529998731,53370.443143200006 2025-11-04,00:48:35.000,308,11033811,12445,0,1762217314,12990.347641099994,934.9634014199983,53370.43615608001 2025-11-04,00:48:36.000,308,11033809,12685,0,1762217315,12990.280277999998,11.090325360004499,53370.394233360006 2025-11-04,00:48:37.000,308,11033836,12725,0,1762217316,12990.246596449993,11.090325360004499,53370.36628488001 2025-11-04,00:48:38.000,308,11033838,12645,0,1762217317,12990.185969659993,473.02686338999774,53370.26846520001 2025-11-04,00:48:39.000,308,11033785,12605,0,1762217318,12990.159024419998,11.146718399999372,53370.2335296 2025-11-04,00:48:40.000,308,11033804,12525,0,1762217319,12990.152288109988,473.02686338999774,53370.19859400001 2025-11-04,00:48:41.000,308,11033818,12525,0,1762217320,12990.132079180003,11.118521880001936,53370.14968416001 2025-11-04,00:48:42.000,308,11033808,12605,0,1762217321,12990.098397629998,11.083276229997864,53370.04487736 2025-11-04,00:48:43.000,308,11033813,12765,0,1762217322,12990.084925009993,472.86473339999793,53370.04487736 2025-11-04,00:48:44.000,308,11033840,12365,0,1762217323,12990.017561909997,11.019834060003632,53369.99596752 2025-11-04,00:48:45.000,308,11033845,12645,0,1762217324,12989.983880359992,934.8717627299993,53369.94705768 2025-11-04,00:48:46.000,308,11033819,12605,0,1762217325,12989.990616670002,11.012784930004273,53369.96801904 2025-11-04,00:48:47.000,308,11033832,12445,0,1762217326,12989.936726189997,11.005735800004913,53369.870199360004 2025-11-04,00:48:48.000,308,11033856,12605,0,1762217327,12989.950198810002,11.012784930004273,53369.81430240001 2025-11-04,00:48:49.000,308,11033856,12445,0,1762217328,12989.970407740002,11.02688319000299,53369.71648272001 2025-11-04,00:48:50.000,308,11033866,12445,0,1762217329,12989.909780950002,10.99163753999892,53369.723469840006 2025-11-04,00:48:51.000,308,11033780,12445,0,1762217330,12989.842417849992,934.8365170800025,53369.61167592 2025-11-04,00:48:52.000,308,11033850,12485,0,1762217331,12989.734636889996,472.92817556999944,53369.604688800006 2025-11-04,00:48:53.000,308,11033870,12725,0,1762217332,12989.680746409991,11.005735800004913,53369.604688800006 2025-11-04,00:48:54.000,308,11033843,12365,0,1762217333,12989.593174379996,472.8576842699986,53369.54879184001 2025-11-04,00:48:55.000,308,11033781,12605,0,1762217334,12989.492129729995,11.012784930004273,53369.47193352 2025-11-04,00:48:56.000,308,11033825,12685,0,1762217335,12989.411294009995,10.998686669998278,53369.388088080006 2025-11-04,00:48:57.000,308,11033849,12565,0,1762217336,12989.29677673999,10.998686669998278,53369.37411384 2025-11-04,00:48:58.000,308,11033765,12445,0,1762217337,12989.19573208999,10.935244500004046,53369.29026840001 2025-11-04,00:48:59.000,308,11033776,12805,0,1762217338,12989.101423749999,10.970490150000842,53369.31122976001 2025-11-04,00:49:00.000,308,11033847,12445,0,1762217339,12988.946488619993,10.963441020001483,53369.19244872001 2025-11-04,00:49:01.000,308,11033813,12725,0,1762217340,12988.838707659997,472.86473339999793,53369.15751312 2025-11-04,00:49:02.000,308,11033809,12445,0,1762217341,12988.697245149997,10.935244500004046,53369.01777072 2025-11-04,00:49:03.000,308,11033828,12645,0,1762217342,12988.569255260001,10.914097109998693,53369.04571920001 2025-11-04,00:49:04.000,308,11033810,12605,0,1762217343,12988.461474299991,10.914097109998693,53368.95488664001 2025-11-04,00:49:05.000,308,11033836,12725,0,1762217344,12988.3267481,10.956391890002124,53368.9409124 2025-11-04,00:49:06.000,308,11033830,12565,0,1762217345,12988.19875820999,10.963441020001483,53368.84309272 2025-11-04,00:49:07.000,308,11033818,12645,0,1762217346,12988.090977249994,10.942293630003405,53368.73828592001 2025-11-04,00:49:08.000,308,11033824,12565,0,1762217347,12988.010141529994,472.8506351399992,53368.72431168 2025-11-04,00:49:09.000,308,11033830,12765,0,1762217348,12987.909096879994,10.914097109998693,53368.60553064 2025-11-04,00:49:10.000,308,11033779,12405,0,1762217349,12987.801315919998,10.935244500004046,53368.63347912 2025-11-04,00:49:11.000,308,11033829,12485,0,1762217350,12987.740689129998,10.949342760002764,53368.5566208 2025-11-04,00:49:12.000,308,11033820,12765,0,1762217351,12987.680062339998,10.970490150000842,53368.50072384001 2025-11-04,00:49:13.000,308,11033799,12685,0,1762217352,12987.626171859993,10.998686669998278,53368.50771096 2025-11-04,00:49:14.000,308,11033841,12525,0,1762217353,12987.558808759997,10.98458840999956,53368.40290416001 2025-11-04,00:49:15.000,308,11033837,12365,0,1762217354,12987.518390899997,10.998686669998278,53368.39591704 2025-11-04,00:49:16.000,308,11033877,12565,0,1762217355,12987.464500419992,472.89292992000264,53368.31905872 2025-11-04,00:49:17.000,308,11033809,12445,0,1762217356,12987.403873629992,11.012784930004273,53368.29111024 2025-11-04,00:49:18.000,308,11033823,12525,0,1762217357,12987.349983150001,10.99163753999892,53368.242200400004 2025-11-04,00:49:19.000,308,11033824,12605,0,1762217358,12987.282620049991,472.89292992000264,53368.1723292 2025-11-04,00:49:20.000,308,11033844,12485,0,1762217359,12987.201784329991,10.963441020001483,53368.10944512 2025-11-04,00:49:21.000,308,11033824,12605,0,1762217360,12987.14789385,10.970490150000842,53368.06752240001 2025-11-04,00:49:22.000,308,11033821,12645,0,1762217361,12987.08053074999,472.8576842699986,53367.976689840005 2025-11-04,00:49:23.000,308,11033830,12805,0,1762217362,12987.02664027,472.84358600999985,53367.92079288001 2025-11-04,00:49:24.000,308,11033858,12525,0,1762217363,12986.95927716999,472.8858807900033,53367.8928444 2025-11-04,00:49:25.000,308,11033872,12605,0,1762217364,12986.83802358999,10.921146239998052,53367.878870160006 2025-11-04,00:49:26.000,308,11033880,12485,0,1762217365,12986.736978939989,472.80834036000306,53367.84393456 2025-11-04,00:49:27.000,308,11033871,12525,0,1762217366,12986.575307499988,10.928195370004687,53367.73214064001 2025-11-04,00:49:28.000,308,11033865,12525,0,1762217367,12986.467526539993,472.8506351399992,53367.68323080001 2025-11-04,00:49:29.000,308,11033862,12645,0,1762217368,12986.339536649997,10.885900590001256,53367.61335960001 2025-11-04,00:49:30.000,308,11033855,12805,0,1762217369,12986.191337830001,10.899998849999974,53367.59938536 2025-11-04,00:49:31.000,308,11033857,12685,0,1762217370,12986.043139009991,10.871802330002538,53367.60637248 2025-11-04,00:49:32.000,308,11033781,12725,0,1762217371,12985.94883067,934.6814362200021,53367.51553992001 2025-11-04,00:49:33.000,308,11033818,12485,0,1762217372,12985.82084077999,934.6884853500014,53367.5085528 2025-11-04,00:49:34.000,308,11033818,12525,0,1762217373,12985.66590565,10.864753200003179,53367.424707360005 2025-11-04,00:49:35.000,308,11033838,12565,0,1762217374,12985.564860999999,10.85065494000446,53367.354836160004 2025-11-04,00:49:36.000,308,11033810,12565,0,1762217375,12985.450343729994,10.822458419999748,53367.34784904001 2025-11-04,00:49:37.000,308,11033840,12685,0,1762217376,12985.308881219993,10.80836016000103,53367.31291344 2025-11-04,00:49:38.000,308,11033742,12525,0,1762217377,12985.174155020002,10.794261900002311,53367.22906800001 2025-11-04,00:49:39.000,308,11033870,12445,0,1762217378,12985.073110370002,472.7519473200009,53367.15919680001 2025-11-04,00:49:40.000,308,11033882,12605,0,1762217379,12984.931647860001,10.766065380004875,53367.11028696001 2025-11-04,00:49:41.000,308,11033856,12445,0,1762217380,12984.884493689991,10.80836016000103,53367.040415760006 2025-11-04,00:49:42.000,308,11033833,12565,0,1762217381,12984.76997642,10.843605809997825,53367.00548016 2025-11-04,00:49:43.000,308,11033885,12725,0,1762217382,12984.675668079995,10.843605809997825,53366.93560896 2025-11-04,00:49:44.000,308,11033836,12485,0,1762217383,12984.594832359995,10.843605809997825,53366.91464760001 2025-11-04,00:49:45.000,308,11033865,12765,0,1762217384,12984.493787709995,10.843605809997825,53366.85875064 2025-11-04,00:49:46.000,308,11033856,12365,0,1762217385,12984.39947936999,472.74489819000155,53366.816827919996 2025-11-04,00:49:47.000,308,11033813,12645,0,1762217386,12984.31864364999,10.864753200003179,53366.76093096 2025-11-04,00:49:48.000,308,11033820,12605,0,1762217387,12984.244544239999,472.75899645000027,53366.67708552001 2025-11-04,00:49:49.000,308,11033823,12885,0,1762217388,12984.136763279988,10.836556679998466,53366.635162800005 2025-11-04,00:49:50.000,308,11033855,12285,0,1762217389,12984.022246009998,10.815409290000389,53366.57227872 2025-11-04,00:49:51.000,308,11033835,12565,0,1762217390,12983.921201359997,10.822458419999748,53366.516381760004 2025-11-04,00:49:52.000,308,11033900,12365,0,1762217391,12983.820156709997,10.85065494000446,53366.47445904 2025-11-04,00:49:53.000,308,11033834,12525,0,1762217392,12983.712375750001,10.864753200003179,53366.43253632 2025-11-04,00:49:54.000,308,11033845,12565,0,1762217393,12983.597858479996,934.7025836100001,53366.348690880004 2025-11-04,00:49:55.000,308,11033818,12805,0,1762217394,12983.48334120999,934.7519275200029,53366.313755279996 2025-11-04,00:49:56.000,308,11033874,12365,0,1762217395,12983.38903287,10.822458419999748,53366.313755279996 2025-11-04,00:49:57.000,308,11033869,12605,0,1762217396,12983.28125190999,10.836556679998466,53366.250871200005 2025-11-04,00:49:58.000,308,11033831,12605,0,1762217397,12983.193679879994,10.787212770002952,53366.19497424001 2025-11-04,00:49:59.000,308,11033859,12725,0,1762217398,12983.11958046999,472.66030863000196,53366.16003864 2025-11-04,00:50:00.000,308,11033832,12685,0,1762217399,12983.005063199998,10.737868860000162,53366.083180320005 2025-11-04,00:50:01.000,308,11033836,12525,0,1762217400,12982.937700099988,10.744917989999522,53365.95741216001 2025-11-04,00:50:02.000,308,11033837,12565,0,1762217401,12982.843391759998,472.6532595000026,53366.02029624 2025-11-04,00:50:03.000,308,11033862,12685,0,1762217402,12982.749083419993,472.66030863000196,53365.95741216001 2025-11-04,00:50:04.000,308,11033882,12525,0,1762217403,12982.661511389997,10.773114510004234,53365.9015152 2025-11-04,00:50:05.000,308,11033854,12685,0,1762217404,12982.654775080002,10.744917989999522,53365.85959248001 2025-11-04,00:50:06.000,308,11033870,12605,0,1762217405,12982.681720319997,472.70965254000475,53365.845618240004 2025-11-04,00:50:07.000,308,11033836,12725,0,1762217406,12982.641302459997,472.7660455799996,53365.78273416 2025-11-04,00:50:08.000,308,11033804,12645,0,1762217407,12982.627829839992,10.829507549999107,53365.78273416 2025-11-04,00:50:09.000,308,11033855,12485,0,1762217408,12982.607620909992,10.871802330002538,53365.75478568 2025-11-04,00:50:10.000,308,11033882,12405,0,1762217409,12982.573939360002,472.84358600999985,53365.70587584 2025-11-04,00:50:11.000,308,11033854,12645,0,1762217410,12982.533521500001,472.84358600999985,53365.68491448 2025-11-04,00:50:12.000,308,11033851,12565,0,1762217411,12982.520048879996,11.005735800004913,53365.59408192 2025-11-04,00:50:13.000,308,11033855,12645,0,1762217412,12982.506576259992,472.9211264400001,53365.54517208 2025-11-04,00:50:14.000,308,11033819,12525,0,1762217413,12982.499839949996,11.118521880001936,53365.54517208 2025-11-04,00:50:15.000,308,11033858,12805,0,1762217414,12982.520048879996,11.16081665999809,53365.53818496 2025-11-04,00:50:16.000,308,11033869,12445,0,1762217415,12982.520048879996,11.26655361000303,53365.46831376 2025-11-04,00:50:17.000,308,11033910,12565,0,1762217416,12982.533521500001,11.287701000001107,53365.39844256 2025-11-04,00:50:18.000,308,11033871,12605,0,1762217417,12982.513312570001,11.337044910003897,53365.34953272 2025-11-04,00:50:19.000,308,11033839,12645,0,1762217418,12982.526785189992,473.30177946000185,53365.33555848001 2025-11-04,00:50:20.000,308,11033890,12445,0,1762217419,12982.520048879996,11.4357327300022,53365.31459712001 2025-11-04,00:50:21.000,308,11033888,12525,0,1762217420,12982.472894710001,11.470978379998996,53365.293635760005 2025-11-04,00:50:22.000,308,11033822,12405,0,1762217421,12982.432476850001,935.3511035699994,53365.244725920005 2025-11-04,00:50:23.000,308,11033844,12565,0,1762217422,12982.452685780001,473.4568603200023,53365.22376456 2025-11-04,00:50:24.000,308,11033886,12605,0,1762217423,12982.405531609991,11.534420550000505,53365.174854720004 2025-11-04,00:50:25.000,308,11033896,12645,0,1762217424,12982.365113749991,935.3933983500028,53365.16786760001 2025-11-04,00:50:26.000,308,11033836,12605,0,1762217425,12982.344904819991,473.470958580001,53365.132932 2025-11-04,00:50:27.000,308,11033863,12525,0,1762217426,12982.277541719995,11.583764460003295,53365.10498352 2025-11-04,00:50:28.000,308,11033877,12525,0,1762217427,12982.277541719995,11.562617069997941,53365.09100928 2025-11-04,00:50:29.000,308,11033826,12605,0,1762217428,12982.277541719995,11.569666200004576,53365.10498352 2025-11-04,00:50:30.000,308,11033838,12605,0,1762217429,12982.26406909999,11.590813590002654,53365.08402216 2025-11-04,00:50:31.000,308,11033878,12605,0,1762217430,12982.22365123999,473.5203024900038,53365.04908656001 2025-11-04,00:50:32.000,308,11033857,12525,0,1762217431,12982.156288139995,11.604911850001372,53365.00017672001 2025-11-04,00:50:33.000,308,11033878,12645,0,1762217432,12982.16976076,473.5555481400006,53365.03511232 2025-11-04,00:50:34.000,308,11033847,12565,0,1762217433,12982.136079209995,11.583764460003295,53365.028125200006 2025-11-04,00:50:35.000,308,11033852,12445,0,1762217434,12982.115870279995,473.5062042299978,53365.04908656001 2025-11-04,00:50:36.000,308,11033857,12525,0,1762217435,12982.06197979999,11.61901011000009,53365.007163840004 2025-11-04,00:50:37.000,308,11033879,12725,0,1762217436,12982.08892504,11.647206630004803,53364.9931896 2025-11-04,00:50:38.000,308,11033886,12285,0,1762217437,12982.075452419995,11.661304890003521,53365.0630608 2025-11-04,00:50:39.000,308,11033915,12685,0,1762217438,12982.035034559995,11.703599669999676,53365.077035040005 2025-11-04,00:50:40.000,308,11033871,12685,0,1762217439,12982.02156193999,11.703599669999676,53365.00017672001 2025-11-04,00:50:41.000,308,11033893,12605,0,1762217440,12982.04850718,473.66833421999763,53365.028125200006 2025-11-04,00:50:42.000,308,11033888,12685,0,1762217441,12981.96093514999,11.80228748999798,53365.04209944 2025-11-04,00:50:43.000,308,11033895,12445,0,1762217442,12982.00808932,11.84458227000141,53365.03511232 2025-11-04,00:50:44.000,308,11033856,12485,0,1762217443,12981.98114407999,11.85163140000077,53365.04209944 2025-11-04,00:50:45.000,308,11033910,12725,0,1762217444,12981.947462529999,473.8304642100047,53364.98620248 2025-11-04,00:50:46.000,308,11033885,12685,0,1762217445,12981.94072621999,11.957368349998433,53365.02113808001 2025-11-04,00:50:47.000,308,11033863,12685,0,1762217446,12981.94072621999,11.978515740003786,53365.01415096 2025-11-04,00:50:48.000,308,11033906,12525,0,1762217447,12981.92051728999,11.957368349998433,53364.93729264 2025-11-04,00:50:49.000,308,11033879,12565,0,1762217448,12981.907044669999,12.013761390000582,53364.97222824001 2025-11-04,00:50:50.000,308,11033885,12525,0,1762217449,12981.90030835999,473.9855450699979,53365.007163840004 2025-11-04,00:50:51.000,308,11033890,12485,0,1762217450,12981.90030835999,12.041957909998018,53364.96524112 2025-11-04,00:50:52.000,308,11033822,12565,0,1762217451,12981.866626809999,12.07015443000273,53364.96524112 2025-11-04,00:50:53.000,308,11033884,12605,0,1762217452,12981.859890499989,12.119498339998245,53364.96524112 2025-11-04,00:50:54.000,308,11033842,12765,0,1762217453,12981.819472639989,12.12654747000488,53364.95126688001 2025-11-04,00:50:55.000,308,11033868,12445,0,1762217454,12981.832945259994,12.175891380000394,53364.958254000005 2025-11-04,00:50:56.000,308,11033885,12645,0,1762217455,12981.711691679993,12.218186160003825,53364.909344160005 2025-11-04,00:50:57.000,308,11033878,12765,0,1762217456,12981.718427989988,12.232284420002543,53364.93030552001 2025-11-04,00:50:58.000,308,11033871,12645,0,1762217457,12981.684746439998,12.161793120001676,53364.93729264 2025-11-04,00:50:59.000,308,11033879,12565,0,1762217458,12981.671273819993,12.225235290003184,53364.90235704001 2025-11-04,00:51:00.000,308,11033883,12725,0,1762217459,12981.583701789998,12.225235290003184,53364.90235704001 2025-11-04,00:51:01.000,308,11033815,12565,0,1762217460,12981.529811309993,12.25343181000062,53364.93729264 2025-11-04,00:51:02.000,308,11033846,12405,0,1762217461,12981.509602379992,12.239333550001902,53364.839472960004 2025-11-04,00:51:03.000,308,11033861,12525,0,1762217462,12981.482657139997,936.1265078700017,53364.88139568001 2025-11-04,00:51:04.000,308,11033828,12525,0,1762217463,12981.469184519992,12.274579199998698,53364.860434320006 2025-11-04,00:51:05.000,308,11033814,12445,0,1762217464,12981.509602379992,12.288677460004692,53364.9233184 2025-11-04,00:51:06.000,308,11033882,12525,0,1762217465,12981.475920830002,12.316873980002129,53364.860434320006 2025-11-04,00:51:07.000,308,11033894,12725,0,1762217466,12981.509602379992,12.380316150003637,53364.8883828 2025-11-04,00:51:08.000,308,11033855,12525,0,1762217467,12981.496129760002,12.380316150003637,53364.79755024 2025-11-04,00:51:09.000,308,11033879,12605,0,1762217468,12981.516338690002,12.401463540001714,53364.860434320006 2025-11-04,00:51:10.000,308,11033866,12485,0,1762217469,12981.496129760002,12.450807450004504,53364.78357600001 2025-11-04,00:51:11.000,308,11033864,12725,0,1762217470,12981.496129760002,12.493102230000659,53364.80453736001 2025-11-04,00:51:12.000,308,11033868,12645,0,1762217471,12981.482657139997,12.570642660000885,53364.8185116 2025-11-04,00:51:13.000,308,11033904,12445,0,1762217472,12981.523074999997,12.627035700003034,53364.77658888 2025-11-04,00:51:14.000,308,11033871,12845,0,1762217473,12981.563492859997,474.6058685099997,53364.79755024 2025-11-04,00:51:15.000,308,11033864,12605,0,1762217474,12981.603910719998,474.66226155000186,53364.8185116 2025-11-04,00:51:16.000,308,11033894,12605,0,1762217475,12981.590438099993,474.72570372000337,53364.76960176 2025-11-04,00:51:17.000,308,11033833,12645,0,1762217476,12981.678010129988,474.81029328000295,53364.78357600001 2025-11-04,00:51:18.000,308,11033880,12405,0,1762217477,12981.704955369998,936.7891260899996,53364.6787692 2025-11-04,00:51:19.000,308,11033817,12925,0,1762217478,12981.765582159998,12.965393940001377,53364.671782080004 2025-11-04,00:51:20.000,308,11033857,12525,0,1762217479,12981.785791089998,474.9794724000021,53364.6787692 2025-11-04,00:51:21.000,308,11033892,12725,0,1762217480,12981.893572049994,13.11342567000247,53364.71370480001 2025-11-04,00:51:22.000,308,11033852,12365,0,1762217481,12981.893572049994,13.212113490000775,53364.76261464001 2025-11-04,00:51:23.000,308,11033886,12525,0,1762217482,12981.927253599999,475.16274978,53364.73466616001 2025-11-04,00:51:24.000,308,11033865,12645,0,1762217483,12981.947462529999,13.289653920001001,53364.76261464001 2025-11-04,00:51:25.000,308,11033842,12605,0,1762217484,12981.98788039,13.360145220001868,53364.72069192 2025-11-04,00:51:26.000,308,11033832,12525,0,1762217485,12981.98114407999,937.3178108400025,53364.79755024 2025-11-04,00:51:27.000,308,11033879,12445,0,1762217486,12982.00808932,13.508176950002962,53364.76960176 2025-11-04,00:51:28.000,308,11033881,12605,0,1762217487,12982.02156193999,13.536373470000399,53364.72767904 2025-11-04,00:51:29.000,308,11033834,12685,0,1762217488,12982.00808932,13.564569989997835,53364.7486404 2025-11-04,00:51:30.000,308,11033826,12445,0,1762217489,12981.994616699994,475.5434028000018,53364.79755024 2025-11-04,00:51:31.000,308,11033868,12445,0,1762217490,12981.96767146,13.620963029999984,53364.80453736001 2025-11-04,00:51:32.000,308,11033842,12645,0,1762217491,12981.913780979994,13.649159550004697,53364.790563120005 2025-11-04,00:51:33.000,308,11033796,12565,0,1762217492,12981.90030835999,475.6702871400048,53364.76960176 2025-11-04,00:51:34.000,308,11033872,12365,0,1762217493,12981.907044669999,937.6561690800008,53364.790563120005 2025-11-04,00:51:35.000,308,11033878,12805,0,1762217494,12981.880099429989,475.7548767000044,53364.76960176 2025-11-04,00:51:36.000,308,11033864,12525,0,1762217495,12981.880099429989,13.945223009999609,53364.790563120005 2025-11-04,00:51:37.000,308,11033863,12605,0,1762217496,12981.880099429989,14.015714310000476,53364.72767904 2025-11-04,00:51:38.000,308,11033857,12645,0,1762217497,12981.886835739999,476.0015962500038,53364.77658888 2025-11-04,00:51:39.000,308,11033864,12645,0,1762217498,12981.907044669999,14.170795170000929,53364.741653280005 2025-11-04,00:51:40.000,308,11033853,12285,0,1762217499,12981.913780979994,476.17077537000296,53364.78357600001 2025-11-04,00:51:41.000,308,11033886,12285,0,1762217500,12981.927253599999,14.276532119998592,53364.77658888 2025-11-04,00:51:42.000,308,11033865,12445,0,1762217501,12981.933989909994,14.39636733000225,53364.76960176 2025-11-04,00:51:43.000,308,11033860,12485,0,1762217502,12981.96767146,14.445711239997763,53364.72767904 2025-11-04,00:51:44.000,308,11033880,12605,0,1762217503,12981.954198839994,14.56554645000142,53364.692743440006 2025-11-04,00:51:45.000,308,11033920,12645,0,1762217504,12981.994616699994,14.636037750002288,53364.76261464001 2025-11-04,00:51:46.000,308,11033891,12685,0,1762217505,12981.98788039,14.706529050003155,53364.79755024 2025-11-04,00:51:47.000,308,11033901,12645,0,1762217506,12981.98114407999,14.762922089998028,53364.76261464001 2025-11-04,00:51:48.000,308,11033894,12765,0,1762217507,12981.96767146,14.777020350004022,53364.70671768 2025-11-04,00:51:49.000,308,11033869,12805,0,1762217508,12981.947462529999,14.833413389998896,53364.78357600001 2025-11-04,00:51:50.000,308,11033886,12645,0,1762217509,12981.907044669999,476.7699514199994,53364.741653280005 2025-11-04,00:51:51.000,308,11033829,12445,0,1762217510,12981.866626809999,476.8333935900009,53364.72767904 2025-11-04,00:51:52.000,308,11033910,12645,0,1762217511,12981.812736329994,1400.7840100800022,53364.692743440006 2025-11-04,00:51:53.000,308,11033870,12565,0,1762217512,12981.765582159998,14.953248600002553,53364.72767904 2025-11-04,00:51:54.000,308,11033895,12525,0,1762217513,12981.745373229998,476.9391305399986,53364.76261464001 2025-11-04,00:51:55.000,308,11033881,12485,0,1762217514,12981.684746439998,14.988494249999349,53364.68575632001 2025-11-04,00:51:56.000,308,11033875,12605,0,1762217515,12981.651064889993,15.009641640004702,53364.65082072 2025-11-04,00:51:57.000,308,11033896,12645,0,1762217516,12981.603910719998,15.009641640004702,53364.6787692 2025-11-04,00:51:58.000,308,11033901,12445,0,1762217517,12981.583701789998,477.0307692300048,53364.66479496001 2025-11-04,00:51:59.000,308,11033893,12485,0,1762217518,12981.543283929997,15.087182069997652,53364.65780784 2025-11-04,00:52:00.000,308,11033918,12845,0,1762217519,12981.475920830002,15.129476850001083,53364.63684648001 2025-11-04,00:52:01.000,308,11033911,12765,0,1762217520,12981.395085110002,477.14355531000183,53364.69973056 2025-11-04,00:52:02.000,308,11033884,12605,0,1762217521,12981.428766659992,477.2140466100027,53364.69973056 2025-11-04,00:52:03.000,308,11033902,12685,0,1762217522,12981.374876180002,15.326852489997691,53364.622872240005 2025-11-04,00:52:04.000,308,11033877,12645,0,1762217523,12981.327722009992,15.38324552999984,53364.62985936 2025-11-04,00:52:05.000,308,11033850,12285,0,1762217524,12981.320985699997,477.3973239900006,53364.58094952 2025-11-04,00:52:06.000,308,11033863,12725,0,1762217525,12981.287304149992,15.552424649999011,53364.622872240005 2025-11-04,00:52:07.000,308,11033818,12725,0,1762217526,12981.253622600001,15.637014209998597,53364.622872240005 2025-11-04,00:52:08.000,308,11033878,12405,0,1762217527,12981.287304149992,477.6369944100006,53364.66479496001 2025-11-04,00:52:09.000,308,11033863,12285,0,1762217528,12981.294040460001,15.756849420002254,53364.64383360001 2025-11-04,00:52:10.000,308,11033850,12485,0,1762217529,12981.341194629997,15.83438985000248,53364.65082072 2025-11-04,00:52:11.000,308,11033883,12565,0,1762217530,12981.334458320001,477.9189596100041,53364.61588512001 2025-11-04,00:52:12.000,308,11033857,12605,0,1762217531,12981.334458320001,477.9965000400043,53364.62985936 2025-11-04,00:52:13.000,308,11033899,12725,0,1762217532,12981.354667250002,16.137502440004027,53364.58793664 2025-11-04,00:52:14.000,308,11033905,12405,0,1762217533,12981.435502970002,478.1797774200022,53364.61588512001 2025-11-04,00:52:15.000,308,11033873,12445,0,1762217534,12981.442239279997,478.2643669800018,53364.55998816 2025-11-04,00:52:16.000,308,11033900,12645,0,1762217535,12981.469184519992,940.30664196,53364.573962400005 2025-11-04,00:52:17.000,308,11033898,12645,0,1762217536,12981.523074999997,16.4406150299983,53364.62985936 2025-11-04,00:52:18.000,308,11033909,12485,0,1762217537,12981.475920830002,478.48289001000376,53364.58094952 2025-11-04,00:52:19.000,308,11033921,12645,0,1762217538,12981.509602379992,16.553401110002596,53364.608898 2025-11-04,00:52:20.000,308,11033905,12645,0,1762217539,12981.536547620002,16.65913806000026,53364.60191088 2025-11-04,00:52:21.000,308,11033895,12765,0,1762217540,12981.556756550002,478.72960956000315,53364.622872240005 2025-11-04,00:52:22.000,308,11033905,12645,0,1762217541,12981.563492859997,16.764875009997922,53364.59492376001 2025-11-04,00:52:23.000,308,11033880,12485,0,1762217542,12981.563492859997,16.82831717999943,53364.59492376001 2025-11-04,00:52:24.000,308,11033896,12445,0,1762217543,12981.583701789998,478.84944476999954,53364.56697528001 2025-11-04,00:52:25.000,308,11033889,12605,0,1762217544,12981.597174410002,16.969299780001165,53364.64383360001 2025-11-04,00:52:26.000,308,11033863,12485,0,1762217545,12981.651064889993,940.9481127899999,53364.61588512001 2025-11-04,00:52:27.000,308,11033905,12645,0,1762217546,12981.698219059988,17.07503672999883,53364.6787692 2025-11-04,00:52:28.000,308,11033874,12765,0,1762217547,12981.718427989988,17.10323325000354,53364.70671768 2025-11-04,00:52:29.000,308,11033914,12445,0,1762217548,12981.758845849989,479.15960649000044,53364.65082072 2025-11-04,00:52:30.000,308,11033892,12445,0,1762217549,12981.806000019998,17.223068459999922,53364.72069192 2025-11-04,00:52:31.000,308,11033876,12565,0,1762217550,12981.826208949999,17.244215849998,53364.72069192 2025-11-04,00:52:32.000,308,11033905,12365,0,1762217551,12981.859890499989,941.2300779900033,53364.7486404 2025-11-04,00:52:33.000,308,11033878,12685,0,1762217552,12981.954198839994,17.32880541000486,53364.73466616001 2025-11-04,00:52:34.000,308,11033913,12485,0,1762217553,12982.04177086999,479.335834739999,53364.72767904 2025-11-04,00:52:35.000,308,11033893,12805,0,1762217554,12982.115870279995,479.37108039000304,53364.790563120005 2025-11-04,00:52:36.000,308,11033893,12565,0,1762217555,12982.16976076,479.48386647000007,53364.860434320006 2025-11-04,00:52:37.000,308,11033900,12485,0,1762217556,12982.18996969,17.554377569998906,53364.84646008 2025-11-04,00:52:38.000,308,11033881,12565,0,1762217557,12982.277541719995,17.617819740000414,53364.86742144 2025-11-04,00:52:39.000,308,11033837,12525,0,1762217558,12982.317959579996,479.6037016800037,53364.860434320006 2025-11-04,00:52:40.000,308,11033909,12565,0,1762217559,12982.398795299996,17.70945842999936,53364.87440856 2025-11-04,00:52:41.000,308,11033872,12565,0,1762217560,12982.479631019996,17.794047989998944,53364.96524112 2025-11-04,00:52:42.000,308,11033850,12365,0,1762217561,12982.520048879996,17.86453928999981,53364.9233184 2025-11-04,00:52:43.000,308,11033922,12445,0,1762217562,12982.567203049992,17.956177979998756,53365.01415096 2025-11-04,00:52:44.000,308,11033875,12525,0,1762217563,12982.614357220002,17.98437450000347,53364.98620248 2025-11-04,00:52:45.000,308,11033854,12525,0,1762217564,12982.634566150002,18.040767539998342,53364.9931896 2025-11-04,00:52:46.000,308,11033869,12605,0,1762217565,12982.728874489992,18.252241440000944,53365.132932 2025-11-04,00:52:47.000,308,11033878,12685,0,1762217566,12982.688456629992,18.202897529998154,53365.02113808001 2025-11-04,00:52:48.000,308,11033881,12565,0,1762217567,12982.701929249997,18.301585350003734,53365.028125200006 2025-11-04,00:52:49.000,308,11033893,12445,0,1762217568,12982.715401870002,18.32273274000181,53365.09100928 2025-11-04,00:52:50.000,308,11033884,12645,0,1762217569,12982.769292349993,18.414371430000756,53365.125944880005 2025-11-04,00:52:51.000,308,11033918,12485,0,1762217570,12982.762556039997,18.470764470002905,53365.13991912001 2025-11-04,00:52:52.000,308,11033867,12725,0,1762217571,12982.782764969998,18.527157509997778,53365.14690624001 2025-11-04,00:52:53.000,308,11033888,12565,0,1762217572,12982.776028660002,18.604697939998005,53365.16088048 2025-11-04,00:52:54.000,308,11033862,12285,0,1762217573,12982.816446520003,18.639943590002076,53365.195816080006 2025-11-04,00:52:55.000,308,11033837,12605,0,1762217574,12982.809710209993,18.689287500004866,53365.21677744001 2025-11-04,00:52:56.000,308,11033906,12765,0,1762217575,12982.829919139993,18.73158228000102,53365.23075168 2025-11-04,00:52:57.000,308,11033835,12685,0,1762217576,12982.897282239988,18.830270099999325,53365.25870016 2025-11-04,00:52:58.000,308,11033844,12405,0,1762217577,12982.937700099988,18.900761400000192,53365.27966152 2025-11-04,00:52:59.000,308,11033891,12565,0,1762217578,12982.957909029989,18.886663140001474,53365.30062288 2025-11-04,00:53:00.000,308,11033901,12965,0,1762217579,12983.038744749989,18.943056180003623,53365.3774812 2025-11-04,00:53:01.000,308,11033875,12445,0,1762217580,12983.106107849999,18.9642035700017,53365.363506960006 2025-11-04,00:53:02.000,308,11033900,12725,0,1762217581,12983.166734639999,19.01354748000449,53365.40542968001 2025-11-04,00:53:03.000,308,11033892,12405,0,1762217582,12983.15999832999,19.062891390000004,53365.4473524 2025-11-04,00:53:04.000,308,11033875,12565,0,1762217583,12983.234097739994,19.069940519999363,53365.46831376 2025-11-04,00:53:05.000,308,11033845,12525,0,1762217584,12983.26777929,19.126333560001513,53365.47530088001 2025-11-04,00:53:06.000,308,11033890,12405,0,1762217585,12983.36882394,19.232070509999176,53365.5172236 2025-11-04,00:53:07.000,308,11033933,12485,0,1762217586,12983.42945073,19.260267030003888,53365.50324936001 2025-11-04,00:53:08.000,308,11033850,12525,0,1762217587,12983.51028645,19.295512680000684,53365.5870948 2025-11-04,00:53:09.000,308,11033875,12645,0,1762217588,12983.57091324,19.337807460004115,53365.59408192 2025-11-04,00:53:10.000,308,11033883,12365,0,1762217589,12983.678694199996,19.351905720002833,53365.629017520005 2025-11-04,00:53:11.000,308,11033846,12525,0,1762217590,12983.719112059996,19.38010224000027,53365.66395312 2025-11-04,00:53:12.000,308,11033905,12605,0,1762217591,12983.766266229992,19.38010224000027,53365.70587584 2025-11-04,00:53:13.000,308,11033913,12485,0,1762217592,12983.833629330002,19.42944615000306,53365.747798560005 2025-11-04,00:53:14.000,308,11033849,12485,0,1762217593,12983.880783499997,19.471740929999214,53365.76875992001 2025-11-04,00:53:15.000,308,11033874,12485,0,1762217594,12983.900992429997,19.506986580003286,53365.796708400005 2025-11-04,00:53:16.000,308,11033892,12565,0,1762217595,12983.941410289997,19.492888320004568,53365.796708400005 2025-11-04,00:53:17.000,308,11033901,12645,0,1762217596,12983.934673980002,19.521084840002004,53365.85260536 2025-11-04,00:53:18.000,308,11033875,12605,0,1762217597,12983.981828149997,19.521084840002004,53365.810682639996 2025-11-04,00:53:19.000,308,11033920,12525,0,1762217598,12984.002037079998,19.54223223000008,53365.90850232001 2025-11-04,00:53:20.000,308,11033895,12525,0,1762217599,12984.022246009998,19.570428750004794,53365.94343792 2025-11-04,00:53:21.000,308,11033894,12485,0,1762217600,12984.055927560003,19.577477880004153,53365.95042504 2025-11-04,00:53:22.000,308,11033873,12685,0,1762217601,12984.130026969993,19.640920049998385,53366.00632200001 2025-11-04,00:53:23.000,308,11033926,12405,0,1762217602,12984.170444829993,19.704362219999894,53365.99933488 2025-11-04,00:53:24.000,308,11033854,12565,0,1762217603,12984.197390069989,19.718460479998612,53366.02029624 2025-11-04,00:53:25.000,308,11033857,12485,0,1762217604,12984.244544239999,19.711411349999253,53366.10414168001 2025-11-04,00:53:26.000,308,11033873,12285,0,1762217605,12984.271489479994,19.753706130002683,53366.083180320005 2025-11-04,00:53:27.000,308,11033858,12485,0,1762217606,12984.35906150999,19.810099170004833,53366.132090160005 2025-11-04,00:53:28.000,308,11033888,12405,0,1762217607,12984.386006749999,19.84534482000163,53366.1111288 2025-11-04,00:53:29.000,308,11033833,12565,0,1762217608,12984.48031508999,19.894688730004418,53366.17401288001 2025-11-04,00:53:30.000,308,11033892,12445,0,1762217609,12984.56115080999,19.936983510000573,53366.19497424001 2025-11-04,00:53:31.000,308,11033851,12485,0,1762217610,12984.60830498,19.95813089999865,53366.22292272001 2025-11-04,00:53:32.000,308,11033881,12525,0,1762217611,12984.70934963,20.0145239400008,53366.26484544 2025-11-04,00:53:33.000,308,11033858,12525,0,1762217612,12984.79018535,20.07091698000295,53366.32772952 2025-11-04,00:53:34.000,308,11033877,12405,0,1762217613,12984.871021070001,20.148457410003175,53366.32074240001 2025-11-04,00:53:35.000,308,11033837,12605,0,1762217614,12984.938384169996,20.218948710004042,53366.369652240006 2025-11-04,00:53:36.000,308,11033837,12645,0,1762217615,12985.012483580002,20.261243490000197,53366.38362648 2025-11-04,00:53:37.000,308,11033854,12525,0,1762217616,12985.059637749997,20.303538270003628,53366.46048480001 2025-11-04,00:53:38.000,308,11033980,12565,0,1762217617,12985.113528230002,20.388127830003214,53366.48843328001 2025-11-04,00:53:39.000,308,11033899,12685,0,1762217618,12985.207836569993,20.437471739998728,53366.47445904 2025-11-04,00:53:40.000,308,11033855,12445,0,1762217619,12985.241518119998,20.4727173900028,53366.537343120006 2025-11-04,00:53:41.000,308,11033873,12605,0,1762217620,12985.302144909998,20.550257820003026,53366.55131736 2025-11-04,00:53:42.000,308,11033842,12485,0,1762217621,12985.389716939993,20.59960172999854,53366.59324008 2025-11-04,00:53:43.000,308,11033830,12645,0,1762217622,12985.409925869993,20.63484738000261,53366.64214992 2025-11-04,00:53:44.000,308,11033837,12645,0,1762217623,12985.436871109989,20.677142159998766,53366.65612416001 2025-11-04,00:53:45.000,308,11033864,12405,0,1762217624,12985.490761589994,20.747633459999633,53366.71900824 2025-11-04,00:53:46.000,308,11033847,12485,0,1762217625,12985.551388379994,20.775829980004346,53366.73298248 2025-11-04,00:53:47.000,308,11033828,12565,0,1762217626,12985.62548779,20.82517388999986,53366.8098408 2025-11-04,00:53:48.000,308,11033837,12525,0,1762217627,12985.65916933999,20.916812579998805,53366.82381504001 2025-11-04,00:53:49.000,308,11033814,12445,0,1762217628,12985.692850889995,20.973205620000954,53366.872724880006 2025-11-04,00:53:50.000,308,11033831,12605,0,1762217629,12985.74674137,20.923861709998164,53366.90766048 2025-11-04,00:53:51.000,308,11033826,12805,0,1762217630,12985.82084077999,21.022549530003744,53366.89368624001 2025-11-04,00:53:52.000,308,11033884,12485,0,1762217631,12985.854522329995,21.029598660003103,53366.91464760001 2025-11-04,00:53:53.000,308,11033876,12685,0,1762217632,12985.874731259995,21.11418822000269,53366.984518799996 2025-11-04,00:53:54.000,308,11033834,12645,0,1762217633,12985.88820388,21.121237350002048,53367.04740288 2025-11-04,00:53:55.000,308,11033869,12405,0,1762217634,12985.92862174,21.142384740000125,53367.09631272 2025-11-04,00:53:56.000,308,11033925,12445,0,1762217635,12985.96230328999,21.191728650002915,53367.06137712001 2025-11-04,00:53:57.000,308,11033852,12765,0,1762217636,12986.002721149991,21.205826910001633,53367.1242612 2025-11-04,00:53:58.000,308,11033845,12445,0,1762217637,12986.04987532,21.24107255999843,53367.187145280004 2025-11-04,00:53:59.000,308,11033854,12485,0,1762217638,12986.083556869991,21.28336734000186,53367.16618392 2025-11-04,00:54:00.000,308,11033885,12445,0,1762217639,12986.090293180001,21.28336734000186,53367.23605512 2025-11-04,00:54:01.000,308,11033876,12525,0,1762217640,12986.117238419996,21.346809510003368,53367.27099072 2025-11-04,00:54:02.000,308,11033824,12445,0,1762217641,12986.117238419996,21.367956900001445,53367.27797784001 2025-11-04,00:54:03.000,308,11033845,12645,0,1762217642,12986.171128900001,21.431399070002954,53367.36182328 2025-11-04,00:54:04.000,308,11033853,12445,0,1762217643,12986.231755690002,21.45254646000103,53367.36182328 2025-11-04,00:54:05.000,308,11033842,12605,0,1762217644,12986.231755690002,21.438448200002313,53367.41073312 2025-11-04,00:54:06.000,308,11033851,12445,0,1762217645,12986.245228309992,21.45254646000103,53367.424707360005 2025-11-04,00:54:07.000,308,11033792,12765,0,1762217646,12986.204810449992,21.50189037000382,53367.403746 2025-11-04,00:54:08.000,308,11033814,12645,0,1762217647,12986.258700929997,21.49484124000446,53367.543488400006 2025-11-04,00:54:09.000,308,11033842,12605,0,1762217648,12986.278909859997,21.49484124000446,53367.56444976001 2025-11-04,00:54:10.000,308,11033863,12565,0,1762217649,12986.251964620002,21.530086890001257,53367.52951416 2025-11-04,00:54:11.000,308,11033809,12285,0,1762217650,12986.258700929997,21.537136020000617,53367.62034672 2025-11-04,00:54:12.000,308,11033831,12605,0,1762217651,12986.258700929997,21.565332539998053,53367.62034672 2025-11-04,00:54:13.000,308,11033838,12365,0,1762217652,12986.258700929997,21.572381670004688,53367.66925656 2025-11-04,00:54:14.000,308,11033833,12605,0,1762217653,12986.285646169992,21.565332539998053,53367.66226944001 2025-11-04,00:54:15.000,308,11033891,12605,0,1762217654,12986.225019379992,21.600578190002125,53367.73912776 2025-11-04,00:54:16.000,308,11033838,12645,0,1762217655,12986.251964620002,21.62877470999956,53367.690217920004 2025-11-04,00:54:17.000,308,11033837,12645,0,1762217656,12986.265437239992,21.63582383999892,53367.74611488 2025-11-04,00:54:18.000,308,11033849,12485,0,1762217657,12986.278909859997,21.63582383999892,53367.81598608 2025-11-04,00:54:19.000,308,11033834,12685,0,1762217658,12986.285646169992,21.664020360003633,53367.878870160006 2025-11-04,00:54:20.000,308,11033893,12565,0,1762217659,12986.231755690002,21.706315139999788,53367.82996032001 2025-11-04,00:54:21.000,308,11033852,12485,0,1762217660,12986.285646169992,21.706315139999788,53367.89983152001 2025-11-04,00:54:22.000,308,11033855,12725,0,1762217661,12986.258700929997,21.720413399998506,53367.927780000005 2025-11-04,00:54:23.000,308,11033815,12605,0,1762217662,12986.285646169992,21.790904699999373,53367.96970272001 2025-11-04,00:54:24.000,308,11033809,12685,0,1762217663,12986.312591410002,21.797953829998733,53367.99765120001 2025-11-04,00:54:25.000,308,11033825,12725,0,1762217664,12986.366481889992,21.80500295999809,53367.99765120001 2025-11-04,00:54:26.000,308,11033805,12685,0,1762217665,12986.386690819993,21.85434687000088,53368.11643224001 2025-11-04,00:54:27.000,308,11033823,12725,0,1762217666,12986.413636060002,21.896641650004312,53368.102458 2025-11-04,00:54:28.000,308,11033847,12445,0,1762217667,12986.427108679993,21.931887300001108,53368.16534208001 2025-11-04,00:54:29.000,308,11033865,12485,0,1762217668,12986.474262850003,21.945985559999826,53368.214251920006 2025-11-04,00:54:30.000,308,11033823,12525,0,1762217669,12986.494471780003,22.051722510004765,53368.312071600005 2025-11-04,00:54:31.000,308,11033823,12405,0,1762217670,12986.568571189993,22.065820770003484,53368.28412312001 2025-11-04,00:54:32.000,308,11033820,12565,0,1762217671,12986.548362259993,22.14336120000371,53368.36796856 2025-11-04,00:54:33.000,308,11033869,12525,0,1762217672,12986.683088459999,22.185655979999865,53368.4168784 2025-11-04,00:54:34.000,308,11033827,12685,0,1762217673,12986.743715249999,22.227950760003296,53368.44482688 2025-11-04,00:54:35.000,308,11033825,12845,0,1762217674,12986.750451559994,22.227950760003296,53368.50771096 2025-11-04,00:54:36.000,308,11033812,12605,0,1762217675,12986.831287279994,22.256147280000732,53368.5566208 2025-11-04,00:54:37.000,308,11033834,12605,0,1762217676,12986.86496883,22.305491190003522,53368.61950488001 2025-11-04,00:54:38.000,308,11033851,12565,0,1762217677,12986.86496883,22.3266385800016,53368.65444048 2025-11-04,00:54:39.000,308,11033798,12525,0,1762217678,12986.912122999995,22.368933359997754,53368.67540184 2025-11-04,00:54:40.000,308,11033791,12645,0,1762217679,12986.96601348,22.361884229998395,53368.717324560006 2025-11-04,00:54:41.000,308,11033802,12645,0,1762217680,12986.98622241,22.404179010001826,53368.73828592001 2025-11-04,00:54:42.000,308,11033798,12525,0,1762217681,12987.04011288999,22.432375529999263,53368.82911848 2025-11-04,00:54:43.000,308,11033835,12405,0,1762217682,12987.013167649995,22.44647378999798,53368.864054080004 2025-11-04,00:54:44.000,308,11033822,12645,0,1762217683,12987.06705813,22.418277270000544,53368.90597680001 2025-11-04,00:54:45.000,308,11033846,12605,0,1762217684,12987.08053074999,22.404179010001826,53368.96187376 2025-11-04,00:54:46.000,308,11033804,12445,0,1762217685,12987.10073967999,22.49581770000077,53368.96886088 2025-11-04,00:54:47.000,308,11033812,12645,0,1762217686,12987.114212299995,22.44647378999798,53369.02475784001 2025-11-04,00:54:48.000,308,11033812,12525,0,1762217687,12987.14115753999,22.453522920004616,53369.052706320006 2025-11-04,00:54:49.000,308,11033835,12605,0,1762217688,12987.16810278,22.50286683000013,53369.13655176 2025-11-04,00:54:50.000,308,11033841,12645,0,1762217689,12987.174839089996,22.481719440002053,53369.16450024 2025-11-04,00:54:51.000,308,11033864,12525,0,1762217690,12987.16810278,22.524014219998207,53369.21341008001 2025-11-04,00:54:52.000,308,11033815,12805,0,1762217691,12987.20852064,22.55925987000228,53369.23437144 2025-11-04,00:54:53.000,308,11033874,12525,0,1762217692,12987.255674809996,22.54516161000356,53369.27629416 2025-11-04,00:54:54.000,308,11033845,12525,0,1762217693,12987.262411119991,22.54516161000356,53369.33219112 2025-11-04,00:54:55.000,308,11033824,12565,0,1762217694,12987.275883739996,22.594505519999075,53369.33917824001 2025-11-04,00:54:56.000,308,11033834,12645,0,1762217695,12987.289356360001,22.608603779997793,53369.45795928001 2025-11-04,00:54:57.000,308,11033866,12405,0,1762217696,12987.323037909991,22.594505519999075,53369.436997920006 2025-11-04,00:54:58.000,308,11033908,12565,0,1762217697,12987.383664699992,22.580407260000356,53369.51385624 2025-11-04,00:54:59.000,308,11033840,12565,0,1762217698,12987.356719459996,22.622702040003787,53369.555778960006 2025-11-04,00:55:00.000,308,11033814,12725,0,1762217699,12987.437555179997,22.615652910004428,53369.583727440004 2025-11-04,00:55:01.000,308,11033835,12525,0,1762217700,12987.430818870002,22.629751170003146,53369.61866304 2025-11-04,00:55:02.000,308,11033828,12365,0,1762217701,12987.484709349992,22.650898560001224,53369.66058576 2025-11-04,00:55:03.000,308,11033803,12485,0,1762217702,12987.531863520002,22.67909507999866,53369.76539256001 2025-11-04,00:55:04.000,308,11033850,12445,0,1762217703,12987.585753999992,22.657947690000583,53369.76539256001 2025-11-04,00:55:05.000,308,11033846,12365,0,1762217704,12987.605962929993,22.68614420999802,53369.81430240001 2025-11-04,00:55:06.000,308,11033815,12765,0,1762217705,12987.659853409998,22.72843899000145,53369.85622512 2025-11-04,00:55:07.000,308,11033844,12405,0,1762217706,12987.720480199998,22.77073377000488,53369.91212208001 2025-11-04,00:55:08.000,308,11033829,12685,0,1762217707,12987.781106989998,22.77778290000424,53370.023916 2025-11-04,00:55:09.000,308,11033867,12405,0,1762217708,12987.808052229993,22.820077680000395,53370.037890240004 2025-11-04,00:55:10.000,308,11033851,12565,0,1762217709,12987.861942709998,22.855323330004467,53370.11474856 2025-11-04,00:55:11.000,308,11033828,12645,0,1762217710,12987.922569499999,22.862372460003826,53370.156671280005 2025-11-04,00:55:12.000,308,11033849,12685,0,1762217711,12988.010141529994,22.91171636999934,53370.26846520001 2025-11-04,00:55:13.000,308,11033868,12605,0,1762217712,12988.070768319994,22.883519850001903,53370.28942656 2025-11-04,00:55:14.000,308,11033856,12605,0,1762217713,12988.171812969995,22.89761811000062,53370.35929776 2025-11-04,00:55:15.000,308,11033809,12605,0,1762217714,12988.24591238,22.939912890004052,53370.38724624001 2025-11-04,00:55:16.000,308,11033840,12685,0,1762217715,12988.293066549995,22.96106028000213,53370.53397576001 2025-11-04,00:55:17.000,308,11033820,12645,0,1762217716,12988.414320129996,22.996305929998925,53370.56891136 2025-11-04,00:55:18.000,308,11033804,12645,0,1762217717,12988.441265369991,23.010404189997644,53370.63179544001 2025-11-04,00:55:19.000,308,11033833,12605,0,1762217718,12988.522101089991,23.038600710002356,53370.64576968 2025-11-04,00:55:20.000,308,11033840,12565,0,1762217719,12988.555782639996,23.059748100000434,53370.77153784001 2025-11-04,00:55:21.000,308,11033866,12445,0,1762217720,12988.582727879992,23.059748100000434,53370.83442192 2025-11-04,00:55:22.000,308,11033858,12565,0,1762217721,12988.683772529992,23.08794461999787,53370.89031888001 2025-11-04,00:55:23.000,308,11033868,12525,0,1762217722,12988.724190389992,23.102042880003864,53370.89031888001 2025-11-04,00:55:24.000,308,11033825,12525,0,1762217723,12988.730926700002,23.08794461999787,53370.995125680005 2025-11-04,00:55:25.000,308,11033861,12725,0,1762217724,12988.818498729997,23.1302394000013,53371.05102264 2025-11-04,00:55:26.000,308,11033873,12765,0,1762217725,12988.872389210002,23.123190270001942,53371.09993248 2025-11-04,00:55:27.000,308,11033803,12605,0,1762217726,12988.906070759993,23.116141140002583,53371.162816560005 2025-11-04,00:55:28.000,308,11033854,12605,0,1762217727,12988.892598140003,23.15138678999938,53371.16980368 2025-11-04,00:55:29.000,308,11033871,12445,0,1762217728,12988.926279689993,23.15138678999938,53371.25364912001 2025-11-04,00:55:30.000,308,11033844,12445,0,1762217729,12988.993642789988,23.207779830001527,53371.260636240004 2025-11-04,00:55:31.000,308,11033833,12365,0,1762217730,12989.027324339993,23.207779830001527,53371.30255896001 2025-11-04,00:55:32.000,308,11033856,12685,0,1762217731,12989.061005889998,23.18663244000345,53371.35845592 2025-11-04,00:55:33.000,308,11033843,12645,0,1762217732,12989.087951129994,23.214828960000887,53371.3864044 2025-11-04,00:55:34.000,308,11033804,12525,0,1762217733,12989.128368989994,23.243025479998323,53371.50518544 2025-11-04,00:55:35.000,308,11033842,12485,0,1762217734,12989.182259469999,23.235976349998964,53371.47024984001 2025-11-04,00:55:36.000,308,11033844,12525,0,1762217735,12989.23614994999,23.250074609997682,53371.49121120001 2025-11-04,00:55:37.000,308,11033853,12485,0,1762217736,12989.32372198,23.257123740004317,53371.58204376 2025-11-04,00:55:38.000,308,11033796,12525,0,1762217737,12989.350667219995,23.278271130002395,53371.596018000004 2025-11-04,00:55:39.000,308,11033854,12645,0,1762217738,12989.39782138999,23.264172870003677,53371.62396648 2025-11-04,00:55:40.000,308,11033777,12605,0,1762217739,12989.431502939995,23.292369390001113,53371.65890208001 2025-11-04,00:55:41.000,308,11033855,12525,0,1762217740,12989.46518449,23.341713300003903,53371.68685056001 2025-11-04,00:55:42.000,308,11033849,12605,0,1762217741,12989.56622914,23.36990982000134,53371.735760400006 2025-11-04,00:55:43.000,308,11033818,12565,0,1762217742,12989.552756519995,23.36990982000134,53371.72877328001 2025-11-04,00:55:44.000,308,11033854,12565,0,1762217743,12989.62011961999,23.41925373000413,53371.79864448 2025-11-04,00:55:45.000,308,11033833,12645,0,1762217744,12989.68748272,23.440401120002207,53371.84755432 2025-11-04,00:55:46.000,308,11033796,12485,0,1762217745,12989.748109510001,23.475646769999003,53371.86152856 2025-11-04,00:55:47.000,308,11033836,12685,0,1762217746,12989.815472609997,23.454499380000925,53371.882489920004 2025-11-04,00:55:48.000,308,11033886,12765,0,1762217747,12989.869363090002,23.496794160004356,53371.92441264001 2025-11-04,00:55:49.000,308,11033915,12605,0,1762217748,12989.929989880002,23.517941550002433,53371.952361120006 2025-11-04,00:55:50.000,308,11033840,12565,0,1762217749,12989.916517259997,23.55318719999923,53372.050180800004 2025-11-04,00:55:51.000,308,11033891,12485,0,1762217750,12989.963671429992,23.623678500000096,53372.05716792 2025-11-04,00:55:52.000,308,11033861,12525,0,1762217751,12990.031034530002,23.644825889998174,53372.09210352001 2025-11-04,00:55:53.000,308,11033840,12365,0,1762217752,12990.084925009993,23.637776759998815,53372.05716792 2025-11-04,00:55:54.000,308,11033842,12645,0,1762217753,12990.091661320002,23.7223663199984,53372.14101336001 2025-11-04,00:55:55.000,308,11033883,12605,0,1762217754,12990.118606559998,23.77171023000119,53372.14800048 2025-11-04,00:55:56.000,308,11033833,12525,0,1762217755,12990.138815489998,23.743513710003754,53372.18992320001 2025-11-04,00:55:57.000,308,11033824,12285,0,1762217756,12990.159024419998,23.76466110000183,53372.19691032 2025-11-04,00:55:58.000,308,11033838,12645,0,1762217757,12990.145551799993,23.750562840003113,53372.2248588 2025-11-04,00:55:59.000,308,11033857,12565,0,1762217758,12990.165760729993,23.82105414000398,53372.25280728 2025-11-04,00:56:00.000,308,11033851,12405,0,1762217759,12990.185969659993,23.806955879997986,53372.266781520004 2025-11-04,00:56:01.000,308,11033868,12445,0,1762217760,12990.199442279998,23.81400501000462,53372.32267848 2025-11-04,00:56:02.000,308,11033789,12645,0,1762217761,12990.185969659993,23.82105414000398,53372.287742880006 2025-11-04,00:56:03.000,308,11033840,12645,0,1762217762,12990.192705969988,23.8351524000027,53372.32966560001 2025-11-04,00:56:04.000,308,11033857,12405,0,1762217763,12990.212914899988,23.884496309998212,53372.35062696 2025-11-04,00:56:05.000,308,11033881,12565,0,1762217764,12990.226387519993,23.856299790000776,53372.31569136 2025-11-04,00:56:06.000,308,11033833,12485,0,1762217765,12990.260069069998,23.870398049999494,53372.37857544001 2025-11-04,00:56:07.000,308,11033863,12405,0,1762217766,12990.273541689989,23.891545440004847,53372.35761408001 2025-11-04,00:56:08.000,308,11033851,12765,0,1762217767,12990.300486929998,23.856299790000776,53372.35062696 2025-11-04,00:56:09.000,308,11033831,12645,0,1762217768,12990.347641099994,23.884496309998212,53372.385562560004 2025-11-04,00:56:10.000,308,11033840,12685,0,1762217769,12990.347641099994,23.870398049999494,53372.39953680001 2025-11-04,00:56:11.000,308,11033808,12565,0,1762217770,12990.361113719999,23.884496309998212,53372.385562560004 2025-11-04,00:56:12.000,308,11033837,12605,0,1762217771,12990.367850029994,23.863348920000135,53372.42049816 2025-11-04,00:56:13.000,308,11033848,12565,0,1762217772,12990.448685749994,23.926791090001643,53372.42049816 2025-11-04,00:56:14.000,308,11033842,12565,0,1762217773,12990.468894679994,23.926791090001643,53372.35761408001 2025-11-04,00:56:15.000,308,11033842,12725,0,1762217774,12990.4823673,23.96203673999844,53372.406523920006 2025-11-04,00:56:16.000,308,11033834,12565,0,1762217775,12990.52278516,23.919741960002284,53372.3646012 2025-11-04,00:56:17.000,308,11033859,12485,0,1762217776,12990.52278516,23.919741960002284,53372.455433760006 2025-11-04,00:56:18.000,308,11033808,12525,0,1762217777,12990.54299409,23.94793847999972,53372.42748528001 2025-11-04,00:56:19.000,308,11033884,12565,0,1762217778,12990.549730399995,23.95498760999908,53372.434472400004 2025-11-04,00:56:20.000,308,11033831,12525,0,1762217779,12990.52278516,23.96203673999844,53372.44844664001 2025-11-04,00:56:21.000,308,11033872,12565,0,1762217780,12990.53625777999,23.99023326000315,53372.46242088 2025-11-04,00:56:22.000,308,11033868,12645,0,1762217781,12990.54299409,24.01138065000123,53372.504343600005 2025-11-04,00:56:23.000,308,11033881,12645,0,1762217782,12990.509312539994,24.025478909999947,53372.46242088 2025-11-04,00:56:24.000,308,11033847,12885,0,1762217783,12990.50257623,24.032528039999306,53372.469408 2025-11-04,00:56:25.000,308,11033819,12645,0,1762217784,12990.468894679994,24.088921080001455,53372.44844664001 2025-11-04,00:56:26.000,308,11033810,12685,0,1762217785,12990.401531579999,24.074822820002737,53372.41351104 2025-11-04,00:56:27.000,308,11033841,12845,0,1762217786,12990.39479526999,24.088921080001455,53372.44844664001 2025-11-04,00:56:28.000,308,11033848,12565,0,1762217787,12990.300486929998,24.12416672999825,53372.42049816 2025-11-04,00:56:29.000,308,11033806,12645,0,1762217788,12990.212914899988,24.12416672999825,53372.39254968 2025-11-04,00:56:30.000,308,11033851,12565,0,1762217789,12990.125342869993,24.1805597700004,53372.37158832 2025-11-04,00:56:31.000,308,11033810,12485,0,1762217790,12990.078188699998,24.1805597700004,53372.34363984 2025-11-04,00:56:32.000,308,11033785,12645,0,1762217791,12989.970407740002,24.208756289997837,53372.34363984 2025-11-04,00:56:33.000,308,11033856,12365,0,1762217792,12989.909780950002,24.19465802999912,53372.32267848 2025-11-04,00:56:34.000,308,11033888,12765,0,1762217793,12989.815472609997,24.24400194000191,53372.32267848 2025-11-04,00:56:35.000,308,11033860,12645,0,1762217794,12989.700955339991,24.279247589998704,53372.32267848 2025-11-04,00:56:36.000,308,11033855,12365,0,1762217795,12989.633592239996,24.286296719998063,53372.266781520004 2025-11-04,00:56:37.000,308,11033836,12565,0,1762217796,12989.512338659995,24.293345850004698,53372.21088456001 2025-11-04,00:56:38.000,308,11033789,12565,0,1762217797,12989.431502939995,24.328591500001494,53372.2248588 2025-11-04,00:56:39.000,308,11033870,12525,0,1762217798,12989.290040429994,24.37088627999765,53372.10607776 2025-11-04,00:56:40.000,308,11033846,12845,0,1762217799,12989.209204709994,24.37088627999765,53372.0851164 2025-11-04,00:56:41.000,308,11033884,12445,0,1762217800,12989.128368989994,24.40613193000172,53372.04319368001 2025-11-04,00:56:42.000,308,11033851,12605,0,1762217801,12989.007115409993,24.46957410000323,53372.03620656 2025-11-04,00:56:43.000,308,11033881,12605,0,1762217802,12988.899334449998,24.476623230002588,53371.93838688 2025-11-04,00:56:44.000,308,11033858,12645,0,1762217803,12988.791553490002,24.46252497000387,53371.952361120006 2025-11-04,00:56:45.000,308,11033847,12605,0,1762217804,12988.717454079997,24.511868879999383,53371.882489920004 2025-11-04,00:56:46.000,308,11033868,12525,0,1762217805,12988.697245149997,24.5259671399981,53371.8405672 2025-11-04,00:56:47.000,308,11033850,12725,0,1762217806,12988.656827289997,24.561212790002173,53371.79864448 2025-11-04,00:56:48.000,308,11033809,12685,0,1762217807,12988.582727879992,24.58940930999961,53371.77768312001 2025-11-04,00:56:49.000,308,11033859,12645,0,1762217808,12988.555782639996,24.568261920001532,53371.763708880004 2025-11-04,00:56:50.000,308,11033849,12525,0,1762217809,12988.542310019991,24.58940930999961,53371.72178616 2025-11-04,00:56:51.000,308,11033878,12645,0,1762217810,12988.515364779996,24.59645843999897,53371.68685056001 2025-11-04,00:56:52.000,308,11033853,12485,0,1762217811,12988.508628470001,24.63170409000304,53371.6309536 2025-11-04,00:56:53.000,308,11033849,12605,0,1762217812,12988.474946919996,24.681047999998555,53371.547108160004 2025-11-04,00:56:54.000,308,11033851,12605,0,1762217813,12988.46821061,24.69514626000455,53371.616979360006 2025-11-04,00:56:55.000,308,11033877,12445,0,1762217814,12988.44800168,24.702195390003908,53371.55409528 2025-11-04,00:56:56.000,308,11033816,12525,0,1762217815,12988.414320129996,24.673998869999195,53371.47723696 2025-11-04,00:56:57.000,308,11033849,12645,0,1762217816,12988.414320129996,24.737441040000704,53371.48422408 2025-11-04,00:56:58.000,308,11033926,12605,0,1762217817,12988.434529059996,24.716293650002626,53371.428327120004 2025-11-04,00:56:59.000,308,11033868,12605,0,1762217818,12988.38063857999,24.76563755999814,53371.37243016001 2025-11-04,00:57:00.000,308,11033852,12525,0,1762217819,12988.36716596,24.737441040000704,53371.42134000001 2025-11-04,00:57:01.000,308,11033816,12565,0,1762217820,12988.353693339996,24.730391910001345,53371.33749456 2025-11-04,00:57:02.000,308,11033876,12525,0,1762217821,12988.29980285999,24.716293650002626,53371.29557184 2025-11-04,00:57:03.000,308,11033866,12405,0,1762217822,12988.27959392999,24.779735820004134,53371.27461048001 2025-11-04,00:57:04.000,308,11033889,12525,0,1762217823,12988.232439759995,24.80793234000157,53371.29557184 2025-11-04,00:57:05.000,308,11033871,12645,0,1762217824,12988.212230829995,24.786784950003494,53371.281597600006 2025-11-04,00:57:06.000,308,11033870,12445,0,1762217825,12988.19875820999,24.80793234000157,53371.211726400004 2025-11-04,00:57:07.000,308,11033872,12565,0,1762217826,12988.13813141999,24.836128859999008,53371.16980368 2025-11-04,00:57:08.000,308,11033866,12485,0,1762217827,12988.131395109995,24.87137451000308,53371.18377792001 2025-11-04,00:57:09.000,308,11033934,12605,0,1762217828,12988.070768319994,24.885472770001797,53371.162816560005 2025-11-04,00:57:10.000,308,11033803,12605,0,1762217829,12988.003405219999,24.920718419998593,53371.12788096 2025-11-04,00:57:11.000,308,11033885,12245,0,1762217830,12987.983196289999,24.906620159999875,53371.09993248 2025-11-04,00:57:12.000,308,11033848,12645,0,1762217831,12987.969723669994,24.963013200002024,53371.05800976001 2025-11-04,00:57:13.000,308,11033853,12365,0,1762217832,12987.956251049989,24.9841605900001,53371.00909992 2025-11-04,00:57:14.000,308,11033880,12525,0,1762217833,12987.936042119989,25.03350450000289,53370.98115144 2025-11-04,00:57:15.000,308,11033831,12725,0,1762217834,12987.915833189989,25.04055363000225,53370.995125680005 2025-11-04,00:57:16.000,308,11033849,12485,0,1762217835,12987.855206399989,25.125143190001836,53370.91826736001 2025-11-04,00:57:17.000,308,11033775,12725,0,1762217836,12987.828261159993,25.139241450000554,53370.897306000006 2025-11-04,00:57:18.000,308,11033871,12645,0,1762217837,12987.821524849998,25.146290579999913,53370.91128024 2025-11-04,00:57:19.000,308,11033851,12485,0,1762217838,12987.774370679988,25.2308801399995,53370.84839616001 2025-11-04,00:57:20.000,308,11033858,12645,0,1762217839,12987.760898059998,25.188585360003344,53370.79948632001 2025-11-04,00:57:21.000,308,11033900,12445,0,1762217840,12987.707007579993,25.27317492000293,53370.77153784001 2025-11-04,00:57:22.000,308,11033896,12685,0,1762217841,12987.693534960003,25.301371440000366,53370.75057648001 2025-11-04,00:57:23.000,308,11033886,12685,0,1762217842,12987.693534960003,25.350715350003156,53370.63179544001 2025-11-04,00:57:24.000,308,11033887,12645,0,1762217843,12987.626171859993,25.385960999999952,53370.6178212 2025-11-04,00:57:25.000,308,11033859,12405,0,1762217844,12987.639644479998,25.4423540400021,53370.64576968 2025-11-04,00:57:26.000,308,11033871,12605,0,1762217845,12987.585753999992,25.428255780003383,53370.589872720004 2025-11-04,00:57:27.000,308,11033827,12485,0,1762217846,12987.552072450002,25.44940317000146,53370.54795 2025-11-04,00:57:28.000,308,11033867,12565,0,1762217847,12987.531863520002,25.46350143000018,53370.443143200006 2025-11-04,00:57:29.000,308,11033887,12565,0,1762217848,12987.518390899997,25.477599689998897,53370.42916896 2025-11-04,00:57:30.000,308,11033854,12285,0,1762217849,12987.471236730002,25.477599689998897,53370.422181840004 2025-11-04,00:57:31.000,308,11033788,12605,0,1762217850,12987.471236730002,25.49169795000489,53370.35929776 2025-11-04,00:57:32.000,308,11033814,12325,0,1762217851,12987.451027800002,25.50579621000361,53370.31038792 2025-11-04,00:57:33.000,308,11033856,12405,0,1762217852,12987.451027800002,25.484648819998256,53370.24750384001 2025-11-04,00:57:34.000,308,11033827,12525,0,1762217853,12987.356719459996,25.526943600001687,53370.226542480006 2025-11-04,00:57:35.000,308,11033810,12645,0,1762217854,12987.370192080001,25.576287510004477,53370.156671280005 2025-11-04,00:57:36.000,308,11033822,12565,0,1762217855,12987.343246839991,25.526943600001687,53370.12872280001 2025-11-04,00:57:37.000,308,11033860,12765,0,1762217856,12987.275883739996,25.541041860000405,53370.10077432001 2025-11-04,00:57:38.000,308,11033796,12525,0,1762217857,12987.235465879996,25.541041860000405,53370.00295464 2025-11-04,00:57:39.000,308,11033831,12525,0,1762217858,12987.20852064,25.555140119999123,53369.96103192001 2025-11-04,00:57:40.000,308,11033844,12605,0,1762217859,12987.20852064,25.541041860000405,53369.93308344001 2025-11-04,00:57:41.000,308,11033814,12685,0,1762217860,12987.18157539999,25.611533160001272,53369.940070560006 2025-11-04,00:57:42.000,308,11033867,12685,0,1762217861,12987.154630159996,25.653827940004703,53369.80032816 2025-11-04,00:57:43.000,308,11033836,12485,0,1762217862,12987.114212299995,25.653827940004703,53369.81430240001 2025-11-04,00:57:44.000,308,11033858,12405,0,1762217863,12987.10747599,25.710220979999576,53369.723469840006 2025-11-04,00:57:45.000,308,11033866,12765,0,1762217864,12987.134421229995,25.731368369997654,53369.653598640005 2025-11-04,00:57:46.000,308,11033876,12445,0,1762217865,12987.12094860999,25.745466630003648,53369.63263728 2025-11-04,00:57:47.000,308,11033860,12725,0,1762217866,12987.14789385,25.73841750000429,53369.54180472 2025-11-04,00:57:48.000,308,11033797,12725,0,1762217867,12987.12768492,25.724319239998295,53369.45795928001 2025-11-04,00:57:49.000,308,11033888,12405,0,1762217868,12987.08053074999,25.773663150001084,53369.4649464 2025-11-04,00:57:50.000,308,11033882,12605,0,1762217869,12987.08053074999,25.787761409999803,53369.35315248 2025-11-04,00:57:51.000,308,11033840,12645,0,1762217870,12987.08726706,25.80185966999852,53369.36013960001 2025-11-04,00:57:52.000,308,11033903,12485,0,1762217871,12987.0468492,25.80890879999788,53369.325204 2025-11-04,00:57:53.000,308,11033871,12805,0,1762217872,12986.992958719995,25.84415445000195,53369.220397200006 2025-11-04,00:57:54.000,308,11033866,12605,0,1762217873,12986.95927716999,25.87235096999939,53369.199435840004 2025-11-04,00:57:55.000,308,11033825,12445,0,1762217874,12986.90538669,25.879400099998747,53369.17148736001 2025-11-04,00:57:56.000,308,11033844,12365,0,1762217875,12986.83802358999,25.87235096999939,53369.07366768001 2025-11-04,00:57:57.000,308,11033842,12805,0,1762217876,12986.77739679999,25.87235096999939,53369.0107836 2025-11-04,00:57:58.000,308,11033871,12685,0,1762217877,12986.683088459999,25.879400099998747,53368.98982224 2025-11-04,00:57:59.000,308,11033837,12245,0,1762217878,12986.615725359989,25.87235096999939,53368.8710412 2025-11-04,00:58:00.000,308,11033852,12645,0,1762217879,12986.548362259993,25.886449229998107,53368.89200256 2025-11-04,00:58:01.000,308,11033869,12485,0,1762217880,12986.487735469993,25.879400099998747,53368.766234400005 2025-11-04,00:58:02.000,308,11033832,12565,0,1762217881,12986.427108679993,25.92169488000218,53368.766234400005 2025-11-04,00:58:03.000,308,11033921,12565,0,1762217882,12986.366481889992,25.928744010001537,53368.75226016 2025-11-04,00:58:04.000,308,11033840,12485,0,1762217883,12986.265437239992,25.89349836000474,53368.647453360005 2025-11-04,00:58:05.000,308,11033867,12405,0,1762217884,12986.198074139997,25.9005474900041,53368.598543520005 2025-11-04,00:58:06.000,308,11033908,12605,0,1762217885,12986.137447349996,25.90759662000346,53368.528672320004 2025-11-04,00:58:07.000,308,11033859,12485,0,1762217886,12985.995984839996,25.886449229998107,53368.479762480005 2025-11-04,00:58:08.000,308,11033894,12805,0,1762217887,12985.94209435999,25.85120358000131,53368.40290416001 2025-11-04,00:58:09.000,308,11033836,12525,0,1762217888,12985.874731259995,25.80185966999852,53368.39591704 2025-11-04,00:58:10.000,308,11033842,12565,0,1762217889,12985.78715923,25.787761409999803,53368.33303296001 2025-11-04,00:58:11.000,308,11033897,12445,0,1762217890,12985.71979612999,25.830056190003233,53368.20726480001 2025-11-04,00:58:12.000,308,11033872,12725,0,1762217891,12985.66590565,25.787761409999803,53368.20726480001 2025-11-04,00:58:13.000,308,11033872,12645,0,1762217892,12985.605278859999,25.794810539999162,53368.12341936 2025-11-04,00:58:14.000,308,11033843,12525,0,1762217893,12985.53791575999,25.780712280000444,53368.01162544 2025-11-04,00:58:15.000,308,11033852,12885,0,1762217894,12985.517706829989,25.794810539999162,53367.990664079996 2025-11-04,00:58:16.000,308,11033801,12445,0,1762217895,12985.436871109989,25.780712280000444,53367.91380576 2025-11-04,00:58:17.000,308,11033856,12485,0,1762217896,12985.356035389988,25.794810539999162,53367.822973199996 2025-11-04,00:58:18.000,308,11033894,12685,0,1762217897,12985.369508009993,25.745466630003648,53367.79502472 2025-11-04,00:58:19.000,308,11033862,12445,0,1762217898,12985.349299079993,25.731368369997654,53367.7181664 2025-11-04,00:58:20.000,308,11033850,12565,0,1762217899,12985.288672289993,25.752515760003007,53367.67624368 2025-11-04,00:58:21.000,308,11033846,12565,0,1762217900,12985.281935979998,25.710220979999576,53367.59938536 2025-11-04,00:58:22.000,308,11033842,12565,0,1762217901,12985.248254429993,25.6890735900015,53367.543488400006 2025-11-04,00:58:23.000,308,11033879,12645,0,1762217902,12985.201100259997,25.703171850000217,53367.49457856001 2025-11-04,00:58:24.000,308,11033841,12485,0,1762217903,12985.187627639993,25.703171850000217,53367.48060432 2025-11-04,00:58:25.000,308,11033876,12365,0,1762217904,12985.140473469997,25.660877070004062,53367.43169448 2025-11-04,00:58:26.000,308,11033878,12525,0,1762217905,12985.086582989992,25.660877070004062,53367.36881040001 2025-11-04,00:58:27.000,308,11033865,12525,0,1762217906,12985.086582989992,25.653827940004703,53367.29893920001 2025-11-04,00:58:28.000,308,11033805,12725,0,1762217907,12985.039428819997,25.604484030001913,53367.24304224 2025-11-04,00:58:29.000,308,11033907,12405,0,1762217908,12985.005747269992,25.597434900002554,53367.208106640006 2025-11-04,00:58:30.000,308,11033771,12445,0,1762217909,12985.005747269992,25.604484030001913,53367.22906800001 2025-11-04,00:58:31.000,308,11033906,12565,0,1762217910,12984.951856790001,25.576287510004477,53367.15919680001 2025-11-04,00:58:32.000,308,11033856,12645,0,1762217911,12984.958593099997,25.562189249998482,53367.10329984 2025-11-04,00:58:33.000,308,11033901,12605,0,1762217912,12984.931647860001,25.611533160001272,53367.040415760006 2025-11-04,00:58:34.000,308,11033933,12405,0,1762217913,12984.945120479992,25.590385770003195,53367.05439 2025-11-04,00:58:35.000,308,11033888,12845,0,1762217914,12984.958593099997,25.597434900002554,53366.99849304 2025-11-04,00:58:36.000,308,11033869,12565,0,1762217915,12984.924911549992,25.590385770003195,53366.97753168 2025-11-04,00:58:37.000,308,11033927,12885,0,1762217916,12984.904702619991,25.597434900002554,53366.93560896 2025-11-04,00:58:38.000,308,11033858,12605,0,1762217917,12984.884493689991,25.562189249998482,53366.88669912 2025-11-04,00:58:39.000,308,11033843,12445,0,1762217918,12984.951856790001,25.562189249998482,53366.82381504001 2025-11-04,00:58:40.000,308,11033866,12525,0,1762217919,12984.958593099997,25.56923837999784,53366.76791808 2025-11-04,00:58:41.000,308,11033875,12565,0,1762217920,12984.972065720001,25.604484030001913,53366.71900824 2025-11-04,00:58:42.000,308,11033870,12405,0,1762217921,12984.985538339992,25.583336640003836,53366.69804688001 2025-11-04,00:58:43.000,308,11033889,12805,0,1762217922,12984.999010959997,25.555140119999123,53366.65612416001 2025-11-04,00:58:44.000,308,11033890,12445,0,1762217923,12984.992274650001,25.576287510004477,53366.66311128 2025-11-04,00:58:45.000,308,11033873,12685,0,1762217924,12985.032692510002,25.56923837999784,53366.6002272 2025-11-04,00:58:46.000,308,11033893,12285,0,1762217925,12985.052901440002,25.583336640003836,53366.57227872 2025-11-04,00:58:47.000,308,11033904,12405,0,1762217926,12985.025956199992,25.562189249998482,53366.54433024 2025-11-04,00:58:48.000,308,11033842,12605,0,1762217927,12985.093319300002,25.611533160001272,53366.50939464001 2025-11-04,00:58:49.000,308,11033865,12605,0,1762217928,12985.120264539997,25.590385770003195,53366.50240752 2025-11-04,00:58:50.000,308,11033906,12645,0,1762217929,12985.153946090002,25.597434900002554,53366.4255492 2025-11-04,00:58:51.000,308,11033847,12485,0,1762217930,12985.167418709992,25.576287510004477,53366.4255492 2025-11-04,00:58:52.000,308,11033864,12445,0,1762217931,12985.187627639993,25.597434900002554,53366.38362648 2025-11-04,00:58:53.000,308,11033837,12525,0,1762217932,12985.207836569993,25.604484030001913,53366.348690880004 2025-11-04,00:58:54.000,308,11033925,12525,0,1762217933,12985.221309189998,25.604484030001913,53366.27881968 2025-11-04,00:58:55.000,308,11033864,12485,0,1762217934,12985.221309189998,25.604484030001913,53366.30676816 2025-11-04,00:58:56.000,308,11033843,12445,0,1762217935,12985.228045499993,25.576287510004477,53366.250871200005 2025-11-04,00:58:57.000,308,11033892,12645,0,1762217936,12985.261727049998,25.604484030001913,53366.22292272001 2025-11-04,00:58:58.000,308,11033874,12565,0,1762217937,12985.228045499993,25.597434900002554,53366.2159356 2025-11-04,00:58:59.000,308,11033892,12485,0,1762217938,12985.214572880002,25.597434900002554,53366.2159356 2025-11-04,00:59:00.000,308,11033906,12405,0,1762217939,12985.281935979998,25.63972967999871,53366.16702576 2025-11-04,00:59:01.000,308,11033889,12365,0,1762217940,12985.261727049998,25.653827940004703,53366.13907728 2025-11-04,00:59:02.000,308,11033910,12445,0,1762217941,12985.261727049998,25.68202446000214,53366.12510304001 2025-11-04,00:59:03.000,308,11033927,12485,0,1762217942,12985.254990740003,25.6890735900015,53366.10414168001 2025-11-04,00:59:04.000,308,11033875,12605,0,1762217943,12985.281935979998,25.696122720000858,53366.04824472 2025-11-04,00:59:05.000,308,11033924,12565,0,1762217944,12985.261727049998,25.6890735900015,53366.02728336001 2025-11-04,00:59:06.000,308,11033847,12485,0,1762217945,12985.248254429993,25.717270109998935,53366.02029624 2025-11-04,00:59:07.000,308,11033918,12685,0,1762217946,12985.221309189998,25.73841750000429,53366.02029624 2025-11-04,00:59:08.000,308,11033841,12885,0,1762217947,12985.160682399997,25.717270109998935,53365.978373519996 2025-11-04,00:59:09.000,308,11033919,12445,0,1762217948,12985.174155020002,25.759564890002366,53365.978373519996 2025-11-04,00:59:10.000,308,11033930,12285,0,1762217949,12985.153946090002,25.787761409999803,53365.964399280005 2025-11-04,00:59:11.000,308,11033917,12605,0,1762217950,12985.140473469997,25.773663150001084,53365.90850232001 2025-11-04,00:59:12.000,308,11033918,12645,0,1762217951,12985.086582989992,25.80185966999852,53365.88055384 2025-11-04,00:59:13.000,308,11033875,12565,0,1762217952,12985.086582989992,25.80185966999852,53365.87356672 2025-11-04,00:59:14.000,308,11033880,12965,0,1762217953,12985.073110370002,25.794810539999162,53365.796708400005 2025-11-04,00:59:15.000,308,11033853,12645,0,1762217954,12985.100055609997,25.85120358000131,53365.75478568 2025-11-04,00:59:16.000,308,11033865,12685,0,1762217955,12985.059637749997,25.85825271000067,53365.76875992001 2025-11-04,00:59:17.000,308,11033916,12445,0,1762217956,12984.985538339992,25.86530184000003,53365.68491448 2025-11-04,00:59:18.000,308,11033858,12725,0,1762217957,12984.985538339992,25.85825271000067,53365.71985008001 2025-11-04,00:59:19.000,308,11033804,12365,0,1762217958,12984.904702619991,25.815957930004515,53365.66395312 2025-11-04,00:59:20.000,308,11033841,12765,0,1762217959,12984.871021070001,25.80890879999788,53365.66395312 2025-11-04,00:59:21.000,308,11033857,12565,0,1762217960,12984.844075829991,25.766614020001725,53365.60805616 2025-11-04,00:59:22.000,308,11033835,12725,0,1762217961,12984.74976749,25.745466630003648,53365.5870948 2025-11-04,00:59:23.000,308,11033878,12605,0,1762217962,12984.70934963,25.759564890002366,53365.57312056001 2025-11-04,00:59:24.000,308,11033846,12685,0,1762217963,12984.655459149995,25.710220979999576,53365.5172236 2025-11-04,00:59:25.000,308,11033891,12485,0,1762217964,12984.58135973999,25.703171850000217,53365.531197840006 2025-11-04,00:59:26.000,308,11033833,12565,0,1762217965,12984.513996639995,25.66792620000342,53365.49626224 2025-11-04,00:59:27.000,308,11033865,12685,0,1762217966,12984.46010615999,25.717270109998935,53365.39145544 2025-11-04,00:59:28.000,308,11033885,12485,0,1762217967,12984.392743059994,25.66792620000342,53365.39145544 2025-11-04,00:59:29.000,308,11033818,12605,0,1762217968,12984.305171029999,25.61858229000063,53365.37049408 2025-11-04,00:59:30.000,308,11033852,12605,0,1762217969,12984.251280549994,25.66792620000342,53365.33555848001 2025-11-04,00:59:31.000,308,11033843,12765,0,1762217970,12984.224335309998,25.66792620000342,53365.32158424 2025-11-04,00:59:32.000,308,11033900,12525,0,1762217971,12984.096345419988,25.62563141999999,53365.32857136 2025-11-04,00:59:33.000,308,11033826,12525,0,1762217972,12984.035718630003,25.62563141999999,53365.32857136 2025-11-04,00:59:34.000,308,11033822,12445,0,1762217973,12983.961619219997,25.653827940004703,53365.33555848001 2025-11-04,00:59:35.000,308,11033886,12405,0,1762217974,12983.887519809992,25.660877070004062,53365.23773880001 2025-11-04,00:59:36.000,308,11033854,12485,0,1762217975,12983.793211470002,25.63972967999871,53365.23773880001 2025-11-04,00:59:37.000,308,11033884,12525,0,1762217976,12983.671957890001,25.710220979999576,53365.14690624001 2025-11-04,00:59:38.000,308,11033880,12445,0,1762217977,12983.604594789991,25.68202446000214,53365.18184184 2025-11-04,00:59:39.000,308,11033838,12845,0,1762217978,12983.517022759996,25.67497533000278,53365.13991912001 2025-11-04,00:59:40.000,308,11033862,12805,0,1762217979,12983.42945073,25.731368369997654,53365.10498352 2025-11-04,00:59:41.000,308,11033852,12485,0,1762217980,12983.355351319995,25.724319239998295,53365.08402216 2025-11-04,00:59:42.000,308,11033844,12685,0,1762217981,12983.24083404999,25.745466630003648,53365.09100928 2025-11-04,00:59:43.000,308,11033866,12725,0,1762217982,12983.22736143,25.696122720000858,53365.0630608 2025-11-04,00:59:44.000,308,11033891,12805,0,1762217983,12983.133053089994,25.731368369997654,53365.01415096 2025-11-04,00:59:45.000,308,11033892,12685,0,1762217984,12983.085898919999,25.759564890002366,53364.9931896 2025-11-04,00:59:46.000,308,11033862,12725,0,1762217985,12983.005063199998,25.724319239998295,53364.94427976 2025-11-04,00:59:47.000,308,11033874,12605,0,1762217986,12983.005063199998,25.787761409999803,53364.93030552001 2025-11-04,00:59:48.000,308,11033862,12645,0,1762217987,12982.897282239988,25.794810539999162,53364.85344720001 2025-11-04,00:59:49.000,308,11033895,12845,0,1762217988,12982.856864379988,25.773663150001084,53364.87440856 2025-11-04,00:59:50.000,308,11033848,12685,0,1762217989,12982.802973899998,25.780712280000444,53364.860434320006 2025-11-04,00:59:51.000,308,11033817,12685,0,1762217990,12982.749083419993,25.823007060003874,53364.839472960004 2025-11-04,00:59:52.000,308,11033858,12685,0,1762217991,12982.722138179997,25.837105320002593,53364.75562752 2025-11-04,00:59:53.000,308,11033861,12725,0,1762217992,12982.648038769992,25.837105320002593,53364.79755024 2025-11-04,00:59:54.000,308,11033857,12605,0,1762217993,12982.621093529997,25.89349836000474,53364.80453736001 2025-11-04,00:59:55.000,308,11033899,12845,0,1762217994,12982.587411979992,25.879400099998747,53364.7486404 2025-11-04,00:59:56.000,308,11033881,12645,0,1762217995,12982.594148290002,25.92169488000218,53364.71370480001 2025-11-04,00:59:57.000,308,11033874,12885,0,1762217996,12982.567203049992,25.89349836000474,53364.79755024 2025-11-04,00:59:58.000,308,11033922,12525,0,1762217997,12982.540257809997,25.91464575000282,53364.76261464001 2025-11-04,00:59:59.000,308,11033905,12565,0,1762217998,12982.520048879996,25.949891399999615,53364.75562752 2025-11-04,01:00:00.000,308,11033893,12685,0,1762217999,12982.466158399991,25.956940529998974,53364.69973056 2025-11-04,01:00:01.000,308,11033857,12445,0,1762218000,12982.445949469991,25.999235310002405,53364.73466616001 2025-11-04,01:00:02.000,308,11033877,12605,0,1762218001,12982.432476850001,26.013333570001123,53364.75562752 2025-11-04,01:00:03.000,308,11033888,12805,0,1762218002,12982.459422089996,26.04153008999856,53364.741653280005 2025-11-04,01:00:04.000,308,11033886,12605,0,1762218003,12982.39205899,26.04153008999856,53364.79755024 2025-11-04,01:00:05.000,308,11033905,12605,0,1762218004,12982.439213159996,26.104972260000068,53364.8185116 2025-11-04,01:00:06.000,308,11033889,12485,0,1762218005,12982.419004229996,26.13316878000478,53364.71370480001 2025-11-04,01:00:07.000,308,11033901,12565,0,1762218006,12982.425740539991,26.14021791000414,53364.7486404 2025-11-04,01:00:08.000,308,11033839,12485,0,1762218007,12982.41226792,26.182512690000294,53364.78357600001 2025-11-04,01:00:09.000,308,11033836,12525,0,1762218008,12982.405531609991,26.21070920999773,53364.790563120005 2025-11-04,01:00:10.000,308,11033882,12565,0,1762218009,12982.405531609991,26.224807470003725,53364.79755024 2025-11-04,01:00:11.000,308,11033871,12525,0,1762218010,12982.41226792,26.217758340004366,53364.79755024 2025-11-04,01:00:12.000,308,11033862,12645,0,1762218011,12982.419004229996,26.288249639997957,53364.78357600001 2025-11-04,01:00:13.000,308,11033913,12605,0,1762218012,12982.466158399991,26.26005312000052,53364.86742144 2025-11-04,01:00:14.000,308,11033845,12285,0,1762218013,12982.452685780001,26.295298770004592,53364.90235704001 2025-11-04,01:00:15.000,308,11033853,12445,0,1762218014,12982.459422089996,26.31644616000267,53364.84646008 2025-11-04,01:00:16.000,308,11033881,12565,0,1762218015,12982.493103640001,26.351691809999465,53364.82549872 2025-11-04,01:00:17.000,308,11033848,12445,0,1762218016,12982.466158399991,26.408084850001615,53364.84646008 2025-11-04,01:00:18.000,308,11033847,12485,0,1762218017,12982.466158399991,26.386937460003537,53364.8883828 2025-11-04,01:00:19.000,308,11033881,12685,0,1762218018,12982.41226792,26.365790069998184,53364.88139568001 2025-11-04,01:00:20.000,308,11033851,12645,0,1762218019,12982.37185006,26.351691809999465,53364.80453736001 2025-11-04,01:00:21.000,308,11033890,12685,0,1762218020,12982.41226792,26.365790069998184,53364.8185116 2025-11-04,01:00:22.000,308,11033872,12365,0,1762218021,12982.398795299996,26.422183110000333,53364.79755024 2025-11-04,01:00:23.000,308,11033864,12245,0,1762218022,12982.358377439996,26.386937460003537,53364.80453736001 2025-11-04,01:00:24.000,308,11033787,12445,0,1762218023,12982.385322679991,26.401035720002255,53364.79755024 2025-11-04,01:00:25.000,308,11033837,12605,0,1762218024,12982.358377439996,26.429232239999692,53364.81152448001 2025-11-04,01:00:26.000,308,11033874,12685,0,1762218025,12982.39205899,26.422183110000333,53364.80453736001 2025-11-04,01:00:27.000,308,11033831,12525,0,1762218026,12982.365113749991,26.4926744100012,53364.790563120005 2025-11-04,01:00:28.000,308,11033821,12285,0,1762218027,12982.39205899,26.48562528000184,53364.76261464001 2025-11-04,01:00:29.000,308,11033878,12405,0,1762218028,12982.405531609991,26.50677266999992,53364.75562752 2025-11-04,01:00:30.000,308,11033790,12445,0,1762218029,12982.439213159996,26.54201832000399,53364.77658888 2025-11-04,01:00:31.000,308,11033836,12405,0,1762218030,12982.472894710001,26.598411359998863,53364.73466616001 2025-11-04,01:00:32.000,308,11033812,12405,0,1762218031,12982.452685780001,26.612509620004857,53364.6787692 2025-11-04,01:00:33.000,308,11033880,12525,0,1762218032,12982.526785189992,26.66890265999973,53364.73466616001 2025-11-04,01:00:34.000,308,11033830,12405,0,1762218033,12982.594148290002,26.73234483000124,53364.73466616001 2025-11-04,01:00:35.000,308,11033845,12445,0,1762218034,12982.641302459997,26.767590479998034,53364.66479496001 2025-11-04,01:00:36.000,308,11033813,12485,0,1762218035,12982.701929249997,26.767590479998034,53364.692743440006 2025-11-04,01:00:37.000,308,11033831,12725,0,1762218036,12982.742347109997,26.795787000002747,53364.72767904 2025-11-04,01:00:38.000,308,11033893,12525,0,1762218037,12982.843391759998,26.90152395000041,53364.71370480001 2025-11-04,01:00:39.000,308,11033809,12405,0,1762218038,12982.904018549998,26.94381873000384,53364.68575632001 2025-11-04,01:00:40.000,308,11033822,12405,0,1762218039,12982.951172719993,26.95791699000256,53364.64383360001 2025-11-04,01:00:41.000,308,11033822,12405,0,1762218040,12983.011799509994,27.021359160004067,53364.60191088 2025-11-04,01:00:42.000,308,11033862,12605,0,1762218041,12983.153262019994,27.063653940000222,53364.66479496001 2025-11-04,01:00:43.000,308,11033847,12445,0,1762218042,12983.20041618999,27.112997850003012,53364.66479496001 2025-11-04,01:00:44.000,308,11033843,12525,0,1762218043,12983.234097739994,27.162341759998526,53364.69973056 2025-11-04,01:00:45.000,308,11033841,12565,0,1762218044,12983.34187869999,27.225783930000034,53364.63684648001 2025-11-04,01:00:46.000,308,11033786,12605,0,1762218045,12983.36208762999,27.275127840002824,53364.61588512001 2025-11-04,01:00:47.000,308,11033845,12565,0,1762218046,12983.46313227999,27.331520879997697,53364.72069192 2025-11-04,01:00:48.000,308,11033833,12645,0,1762218047,12983.517022759996,27.35971740000241,53364.68575632001 2025-11-04,01:00:49.000,308,11033826,12645,0,1762218048,12983.557440619996,27.373815660001128,53364.59492376001 2025-11-04,01:00:50.000,308,11033828,12445,0,1762218049,12983.604594789991,27.444306960001995,53364.65082072 2025-11-04,01:00:51.000,308,11033853,12565,0,1762218050,12983.63154003,27.451356090001354,53364.6787692 2025-11-04,01:00:52.000,308,11033867,12565,0,1762218051,12983.624803719991,27.493650870004785,53364.65780784 2025-11-04,01:00:53.000,308,11033919,12885,0,1762218052,12983.651748960001,27.55004390999966,53364.66479496001 2025-11-04,01:00:54.000,308,11033824,12445,0,1762218053,12983.725848369992,27.620535210000526,53364.69973056 2025-11-04,01:00:55.000,308,11033807,12445,0,1762218054,12983.773002540001,27.641682599998603,53364.65780784 2025-11-04,01:00:56.000,308,11033805,12445,0,1762218055,12983.799947779997,27.698075640000752,53364.66479496001 2025-11-04,01:00:57.000,308,11033812,12645,0,1762218056,12983.860574569997,27.70512477000011,53364.692743440006 2025-11-04,01:00:58.000,308,11033910,12445,0,1762218057,12983.927937669992,27.76151781000226,53364.671782080004 2025-11-04,01:00:59.000,308,11033833,12565,0,1762218058,12983.941410289997,27.77561607000098,53364.671782080004 2025-11-04,01:01:00.000,308,11033830,12485,0,1762218059,12983.968355529993,27.796763459999056,53364.692743440006 2025-11-04,01:01:01.000,308,11033813,12685,0,1762218060,12984.049191249993,27.839058240002487,53364.68575632001 2025-11-04,01:01:02.000,308,11033818,12485,0,1762218061,12984.089609109993,27.888402149998,53364.68575632001 2025-11-04,01:01:03.000,308,11033883,12565,0,1762218062,12984.116554349988,27.909549540003354,53364.72069192 2025-11-04,01:01:04.000,308,11033810,12445,0,1762218063,12984.183917449998,27.923647800002072,53364.65780784 2025-11-04,01:01:05.000,308,11033834,12645,0,1762218064,12984.244544239999,27.93069693000143,53364.75562752 2025-11-04,01:01:06.000,308,11033804,12405,0,1762218065,12984.231071619994,27.94479519000015,53364.72069192 2025-11-04,01:01:07.000,308,11033884,12485,0,1762218066,12984.258016859989,27.923647800002072,53364.692743440006 2025-11-04,01:01:08.000,308,11033857,12645,0,1762218067,12984.311907339994,27.98708997000358,53364.71370480001 2025-11-04,01:01:09.000,308,11033808,12605,0,1762218068,12984.352325199994,27.965942579998227,53364.741653280005 2025-11-04,01:01:10.000,308,11033827,12765,0,1762218069,12984.386006749999,28.015286490001017,53364.7486404 2025-11-04,01:01:11.000,308,11033852,12525,0,1762218070,12984.433160919994,28.050532139997813,53364.73466616001 2025-11-04,01:01:12.000,308,11033848,12485,0,1762218071,12984.43989722999,28.064630400003807,53364.75562752 2025-11-04,01:01:13.000,308,11033836,12525,0,1762218072,12984.493787709995,28.099876050000603,53364.78357600001 2025-11-04,01:01:14.000,308,11033857,12525,0,1762218073,12984.54094187999,28.17036735000147,53364.70671768 2025-11-04,01:01:15.000,308,11033858,12565,0,1762218074,12984.554414499995,28.205612999998266,53364.741653280005 2025-11-04,01:01:16.000,308,11033845,12485,0,1762218075,12984.58809605,28.247907780001697,53364.77658888 2025-11-04,01:01:17.000,308,11033804,12605,0,1762218076,12984.60830498,28.304300820003846,53364.7486404 2025-11-04,01:01:18.000,308,11033845,12525,0,1762218077,12984.62851391,28.325448210001923,53364.72069192 2025-11-04,01:01:19.000,308,11033807,12645,0,1762218078,12984.66893177,28.367742989998078,53364.7486404 2025-11-04,01:01:20.000,308,11033838,12605,0,1762218079,12984.64872284,28.41003777000151,53364.72767904 2025-11-04,01:01:21.000,308,11033809,12525,0,1762218080,12984.695877009995,28.466430810003658,53364.76261464001 2025-11-04,01:01:22.000,308,11033799,12525,0,1762218081,12984.736294869996,28.494627330001094,53364.76960176 2025-11-04,01:01:23.000,308,11033874,12645,0,1762218082,12984.70261331999,28.515774719999172,53364.71370480001 2025-11-04,01:01:24.000,308,11033839,12565,0,1762218083,12984.72955856,28.5933151499994,53364.741653280005 2025-11-04,01:01:25.000,308,11033839,12805,0,1762218084,12984.756503799996,28.62856080000347,53364.72767904 2025-11-04,01:01:26.000,308,11033883,12285,0,1762218085,12984.72955856,28.62856080000347,53364.62985936 2025-11-04,01:01:27.000,308,11033868,12525,0,1762218086,12984.796921659996,28.670855579999625,53364.68575632001 2025-11-04,01:01:28.000,308,11033848,12565,0,1762218087,12984.817130589996,28.727248620001774,53364.6787692 2025-11-04,01:01:29.000,308,11033811,12605,0,1762218088,12984.837339519996,28.76954339999793,53364.64383360001 2025-11-04,01:01:30.000,308,11033817,12605,0,1762218089,12984.83060321,28.79773992000264,53364.65780784 2025-11-04,01:01:31.000,308,11033791,12605,0,1762218090,12984.877757379996,28.825936440000078,53364.60191088 2025-11-04,01:01:32.000,308,11033831,12445,0,1762218091,12984.891230000001,28.903476870000304,53364.60191088 2025-11-04,01:01:33.000,308,11033815,12445,0,1762218092,12984.931647860001,28.917575129999022,53364.59492376001 2025-11-04,01:01:34.000,308,11033846,12525,0,1762218093,12984.945120479992,29.002164689998608,53364.56697528001 2025-11-04,01:01:35.000,308,11033826,12485,0,1762218094,12984.992274650001,28.98101730000053,53364.54601392001 2025-11-04,01:01:36.000,308,11033867,12445,0,1762218095,12984.992274650001,28.98101730000053,53364.54601392001 2025-11-04,01:01:37.000,308,11033897,12685,0,1762218096,12985.059637749997,29.002164689998608,53364.51806544001 2025-11-04,01:01:38.000,308,11033861,12565,0,1762218097,12985.086582989992,28.945771650003735,53364.46915560001 2025-11-04,01:01:39.000,308,11033870,12445,0,1762218098,12985.059637749997,29.009213819997967,53364.46915560001 2025-11-04,01:01:40.000,308,11033884,12565,0,1762218099,12985.093319300002,29.03741034000268,53364.46915560001 2025-11-04,01:01:41.000,308,11033892,12445,0,1762218100,12985.100055609997,29.04445947000204,53364.38531016 2025-11-04,01:01:42.000,308,11033844,12485,0,1762218101,12985.120264539997,29.058557730000757,53364.42024576 2025-11-04,01:01:43.000,308,11033867,12805,0,1762218102,12985.140473469997,29.058557730000757,53364.38531016 2025-11-04,01:01:44.000,308,11033819,12765,0,1762218103,12985.147209779992,29.09380338000483,53364.30845184001 2025-11-04,01:01:45.000,308,11033823,12365,0,1762218104,12985.167418709992,29.114950770002906,53364.31543896 2025-11-04,01:01:46.000,308,11033875,12565,0,1762218105,12985.201100259997,29.079705119998835,53364.24556776 2025-11-04,01:01:47.000,308,11033894,12565,0,1762218106,12985.214572880002,29.114950770002906,53364.238580640005 2025-11-04,01:01:48.000,308,11033840,12565,0,1762218107,12985.214572880002,29.129049030001624,53364.16172232001 2025-11-04,01:01:49.000,308,11033855,12805,0,1762218108,12985.234781810002,29.15724554999906,53364.18268368001 2025-11-04,01:01:50.000,308,11033904,12485,0,1762218109,12985.281935979998,29.17134380999778,53364.18268368001 2025-11-04,01:01:51.000,308,11033874,12445,0,1762218110,12985.308881219993,29.16429467999842,53364.10582536 2025-11-04,01:01:52.000,308,11033809,12605,0,1762218111,12985.362771699998,29.20658946000185,53364.06390264001 2025-11-04,01:01:53.000,308,11033858,12645,0,1762218112,12985.396453249989,29.25593337000464,53364.06390264001 2025-11-04,01:01:54.000,308,11033852,12365,0,1762218113,12985.490761589994,29.298228150000796,53364.05691552 2025-11-04,01:01:55.000,308,11033803,12445,0,1762218114,12985.477288969989,29.284129890002077,53364.001018560004 2025-11-04,01:01:56.000,308,11033797,12405,0,1762218115,12985.585069929999,29.312326409999514,53364.001018560004 2025-11-04,01:01:57.000,308,11033802,12685,0,1762218116,12985.63896040999,29.305277280000155,53363.94512160001 2025-11-04,01:01:58.000,308,11033826,12645,0,1762218117,12985.70632351,29.326424669998232,53363.94512160001 2025-11-04,01:01:59.000,308,11033765,12565,0,1762218118,12985.71979612999,29.368719450001663,53363.89621176001 2025-11-04,01:02:00.000,308,11033857,12605,0,1762218119,12985.773686609995,29.354621190002945,53363.86127616 2025-11-04,01:02:01.000,308,11033909,12725,0,1762218120,12985.814104469995,29.38986683999974,53363.833327680004 2025-11-04,01:02:02.000,308,11033858,12725,0,1762218121,12985.753477679995,29.38986683999974,53363.82634056001 2025-11-04,01:02:03.000,308,11033851,12605,0,1762218122,12985.80063184999,29.368719450001663,53363.8403148 2025-11-04,01:02:04.000,308,11033866,12365,0,1762218123,12985.814104469995,29.43216162000317,53363.735508000005 2025-11-04,01:02:05.000,308,11033892,12485,0,1762218124,12985.834313399995,29.43216162000317,53363.735508000005 2025-11-04,01:02:06.000,308,11033859,12445,0,1762218125,12985.80063184999,29.44625988000189,53363.686598160006 2025-11-04,01:02:07.000,308,11033885,12405,0,1762218126,12985.834313399995,29.45330901000125,53363.665636800004 2025-11-04,01:02:08.000,308,11033855,12365,0,1762218127,12985.90841281,29.467407269999967,53363.62371408 2025-11-04,01:02:09.000,308,11033850,12685,0,1762218128,12985.94209435999,29.488554659998044,53363.62371408 2025-11-04,01:02:10.000,308,11033847,12405,0,1762218129,12985.90841281,29.50265292000404,53363.63768832001 2025-11-04,01:02:11.000,308,11033849,12565,0,1762218130,12985.92862174,29.488554659998044,53363.60973984001 2025-11-04,01:02:12.000,308,11033871,12645,0,1762218131,12985.92188542999,29.509702050003398,53363.518907280006 2025-11-04,01:02:13.000,308,11033869,12445,0,1762218132,12985.94883067,29.516751180002757,53363.50493304 2025-11-04,01:02:14.000,308,11033818,12645,0,1762218133,12985.955566979996,29.50265292000404,53363.46301032001 2025-11-04,01:02:15.000,308,11033880,12965,0,1762218134,12985.955566979996,29.516751180002757,53363.43506184 2025-11-04,01:02:16.000,308,11033858,12685,0,1762218135,12985.94883067,29.474456399999326,53363.42108760001 2025-11-04,01:02:17.000,308,11033841,12725,0,1762218136,12985.9690396,29.49560379000468,53363.40711336 2025-11-04,01:02:18.000,308,11033853,12605,0,1762218137,12985.9690396,29.49560379000468,53363.351216400006 2025-11-04,01:02:19.000,308,11033817,12645,0,1762218138,12985.94883067,29.488554659998044,53363.36519064 2025-11-04,01:02:20.000,308,11033851,12685,0,1762218139,12985.90841281,29.474456399999326,53363.30230656001 2025-11-04,01:02:21.000,308,11033825,12525,0,1762218140,12985.90841281,29.481505529998685,53363.3162808 2025-11-04,01:02:22.000,308,11033850,12645,0,1762218141,12985.92188542999,29.460358140000608,53363.211474 2025-11-04,01:02:23.000,308,11033863,12565,0,1762218142,12985.92862174,29.425112490003812,53363.232435360005 2025-11-04,01:02:24.000,308,11033871,12605,0,1762218143,12985.894940189995,29.43921075000253,53363.17653840001 2025-11-04,01:02:25.000,308,11033860,12445,0,1762218144,12985.84104970999,29.43921075000253,53363.16955128 2025-11-04,01:02:26.000,308,11033903,12805,0,1762218145,12985.874731259995,29.43216162000317,53363.09968008 2025-11-04,01:02:27.000,308,11033859,12525,0,1762218146,12985.874731259995,29.425112490003812,53363.12064144 2025-11-04,01:02:28.000,308,11033867,12685,0,1762218147,12985.90167649999,29.40396509999846,53363.0717316 2025-11-04,01:02:29.000,308,11033856,12805,0,1762218148,12985.88146756999,29.40396509999846,53363.02282176 2025-11-04,01:02:30.000,308,11033880,12725,0,1762218149,12985.88146756999,29.3969159699991,53363.0018604 2025-11-04,01:02:31.000,308,11033878,12565,0,1762218150,12985.894940189995,29.45330901000125,53362.93897632001 2025-11-04,01:02:32.000,308,11033893,12485,0,1762218151,12985.894940189995,29.425112490003812,53362.93897632001 2025-11-04,01:02:33.000,308,11033874,12485,0,1762218152,12985.90167649999,29.43216162000317,53362.9319892 2025-11-04,01:02:34.000,308,11033866,12685,0,1762218153,12985.894940189995,29.411014229997818,53362.862118 2025-11-04,01:02:35.000,308,11033863,12685,0,1762218154,12985.82084077999,29.488554659998044,53362.81320816 2025-11-04,01:02:36.000,308,11033891,12645,0,1762218155,12985.82757709,29.44625988000189,53362.827182400004 2025-11-04,01:02:37.000,308,11033890,12645,0,1762218156,12985.88146756999,29.43216162000317,53362.79923392001 2025-11-04,01:02:38.000,308,11033841,12605,0,1762218157,12985.82084077999,29.481505529998685,53362.79224680001 2025-11-04,01:02:39.000,308,11033883,12685,0,1762218158,12985.814104469995,29.474456399999326,53362.69442712 2025-11-04,01:02:40.000,308,11033868,12645,0,1762218159,12985.793895539995,29.488554659998044,53362.67346576001 2025-11-04,01:02:41.000,308,11033837,12645,0,1762218160,12985.74000505999,29.474456399999326,53362.67346576001 2025-11-04,01:02:42.000,308,11033874,12485,0,1762218161,12985.69958719999,29.488554659998044,53362.60359456001 2025-11-04,01:02:43.000,308,11033839,12765,0,1762218162,12985.713059819995,29.49560379000468,53362.56865896 2025-11-04,01:02:44.000,308,11033866,12365,0,1762218163,12985.67937826999,29.523800310002116,53362.55468472001 2025-11-04,01:02:45.000,308,11033845,12565,0,1762218164,12985.65916933999,29.523800310002116,53362.52673624 2025-11-04,01:02:46.000,308,11033865,12685,0,1762218165,12985.692850889995,29.523800310002116,53362.54071048 2025-11-04,01:02:47.000,308,11033830,12805,0,1762218166,12985.63896040999,29.45330901000125,53362.50577488001 2025-11-04,01:02:48.000,308,11033875,12645,0,1762218167,12985.62548779,29.474456399999326,53362.44987792 2025-11-04,01:02:49.000,308,11033858,12645,0,1762218168,12985.591806239994,29.474456399999326,53362.393980960005 2025-11-04,01:02:50.000,308,11033823,12885,0,1762218169,12985.612015169994,29.509702050003398,53362.44987792 2025-11-04,01:02:51.000,308,11033896,12525,0,1762218170,12985.551388379994,29.488554659998044,53362.41494232001 2025-11-04,01:02:52.000,308,11033897,12885,0,1762218171,12985.484025279999,29.43216162000317,53362.3730196 2025-11-04,01:02:53.000,308,11033884,12725,0,1762218172,12985.470552659994,29.38281771000038,53362.275199920005 2025-11-04,01:02:54.000,308,11033880,12565,0,1762218173,12985.403189559998,29.38281771000038,53362.31712264001 2025-11-04,01:02:55.000,308,11033885,12565,0,1762218174,12985.322353839998,29.38281771000038,53362.28218704 2025-11-04,01:02:56.000,308,11033839,12645,0,1762218175,12985.288672289993,29.340522930004227,53362.26821280001 2025-11-04,01:02:57.000,308,11033877,12565,0,1762218176,12985.295408599988,29.354621190002945,53362.19834160001 2025-11-04,01:02:58.000,308,11033871,12445,0,1762218177,12985.221309189998,29.361670320002304,53362.177380240006 2025-11-04,01:02:59.000,308,11033852,12725,0,1762218178,12985.174155020002,29.354621190002945,53362.156418880004 2025-11-04,01:03:00.000,308,11033884,12605,0,1762218179,12985.127000849992,29.340522930004227,53362.107509040005 2025-11-04,01:03:01.000,308,11033906,12285,0,1762218180,12985.093319300002,29.319375539998873,53362.058599200005 2025-11-04,01:03:02.000,308,11033853,12485,0,1762218181,12985.073110370002,29.333473800004867,53362.0236636 2025-11-04,01:03:03.000,308,11033875,12685,0,1762218182,12984.999010959997,29.333473800004867,53361.94680528 2025-11-04,01:03:04.000,308,11033910,12445,0,1762218183,12984.965329409992,29.347572060003586,53361.939818160005 2025-11-04,01:03:05.000,308,11033836,12645,0,1762218184,12984.904702619991,29.340522930004227,53361.960779520006 2025-11-04,01:03:06.000,308,11033866,12525,0,1762218185,12984.857548449996,29.319375539998873,53361.87693408 2025-11-04,01:03:07.000,308,11033912,12605,0,1762218186,12984.850812140001,29.340522930004227,53361.85597272 2025-11-04,01:03:08.000,308,11033871,12445,0,1762218187,12984.756503799996,29.305277280000155,53361.7791144 2025-11-04,01:03:09.000,308,11033825,12645,0,1762218188,12984.79018535,29.312326409999514,53361.86994696 2025-11-04,01:03:10.000,308,11033894,12885,0,1762218189,12984.74976749,29.312326409999514,53361.7791144 2025-11-04,01:03:11.000,308,11033893,12525,0,1762218190,12984.72955856,29.291179020001437,53361.71623032001 2025-11-04,01:03:12.000,308,11033876,12565,0,1762218191,12984.736294869996,29.284129890002077,53361.74417880001 2025-11-04,01:03:13.000,308,11033893,12645,0,1762218192,12984.695877009995,29.262982500004,53361.66732048001 2025-11-04,01:03:14.000,308,11033868,12525,0,1762218193,12984.70261331999,29.298228150000796,53361.69526896001 2025-11-04,01:03:15.000,308,11033830,12645,0,1762218194,12984.66893177,29.284129890002077,53361.66732048001 2025-11-04,01:03:16.000,308,11033880,12605,0,1762218195,12984.695877009995,29.305277280000155,53361.69526896001 2025-11-04,01:03:17.000,308,11033861,12645,0,1762218196,12984.72282224999,29.326424669998232,53361.63238488 2025-11-04,01:03:18.000,308,11033845,12645,0,1762218197,12984.76997642,29.354621190002945,53361.58347504 2025-11-04,01:03:19.000,308,11033872,12845,0,1762218198,12984.776712729996,29.375768580001022,53361.5695008 2025-11-04,01:03:20.000,308,11033907,12645,0,1762218199,12984.83060321,29.3969159699991,53361.57648792001 2025-11-04,01:03:21.000,308,11033922,12605,0,1762218200,12984.850812140001,29.425112490003812,53361.5345652 2025-11-04,01:03:22.000,308,11033876,12725,0,1762218201,12984.857548449996,29.45330901000125,53361.47866824001 2025-11-04,01:03:23.000,308,11033894,12845,0,1762218202,12984.864284759991,29.43921075000253,53361.51360384 2025-11-04,01:03:24.000,308,11033808,12605,0,1762218203,12984.844075829991,29.509702050003398,53361.45071976001 2025-11-04,01:03:25.000,308,11033901,12685,0,1762218204,12984.844075829991,29.474456399999326,53361.47866824001 2025-11-04,01:03:26.000,308,11033829,12805,0,1762218205,12984.857548449996,29.509702050003398,53361.44373264 2025-11-04,01:03:27.000,308,11033875,12845,0,1762218206,12984.884493689991,29.50265292000404,53361.457706880006 2025-11-04,01:03:28.000,308,11033870,12565,0,1762218207,12984.891230000001,29.537898570000834,53361.40180992 2025-11-04,01:03:29.000,308,11033861,12525,0,1762218208,12984.891230000001,29.530849440001475,53361.40180992 2025-11-04,01:03:30.000,308,11033842,12645,0,1762218209,12984.911438930001,29.551996829999553,53361.40879704001 2025-11-04,01:03:31.000,308,11033932,12525,0,1762218210,12984.985538339992,29.587242480003624,53361.3948228 2025-11-04,01:03:32.000,308,11033880,12525,0,1762218211,12985.012483580002,29.62248813000042,53361.29700312 2025-11-04,01:03:33.000,308,11033909,12685,0,1762218212,12985.120264539997,29.643635519998497,53361.290016000006 2025-11-04,01:03:34.000,308,11033825,12645,0,1762218213,12985.147209779992,29.636586389999138,53361.30399024 2025-11-04,01:03:35.000,308,11033872,12845,0,1762218214,12985.207836569993,29.67888117000257,53361.290016000006 2025-11-04,01:03:36.000,308,11033862,12565,0,1762218215,12985.241518119998,29.721175949998724,53361.269054640004 2025-11-04,01:03:37.000,308,11033883,12485,0,1762218216,12985.295408599988,29.763470730002155,53361.24809328 2025-11-04,01:03:38.000,308,11033828,12565,0,1762218217,12985.335826459988,29.777568990000873,53361.16424784001 2025-11-04,01:03:39.000,308,11033906,12605,0,1762218218,12985.403189559998,29.79871637999895,53361.19219632001 2025-11-04,01:03:40.000,308,11033879,12485,0,1762218219,12985.423398489998,29.80576550999831,53361.19918344 2025-11-04,01:03:41.000,308,11033931,12605,0,1762218220,12985.443607419998,29.833962030003022,53361.17822208 2025-11-04,01:03:42.000,308,11033870,12605,0,1762218221,12985.504234209999,29.84806029000174,53361.17822208 2025-11-04,01:03:43.000,308,11033852,12645,0,1762218222,12985.551388379994,29.869207679999818,53361.171234960006 2025-11-04,01:03:44.000,308,11033825,12605,0,1762218223,12985.517706829989,29.890355069997895,53361.122325120006 2025-11-04,01:03:45.000,308,11033886,12725,0,1762218224,12985.57833361999,29.890355069997895,53361.08738952 2025-11-04,01:03:46.000,308,11033877,12645,0,1762218225,12985.632224099994,29.89740420000453,53361.15726072 2025-11-04,01:03:47.000,308,11033863,12725,0,1762218226,12985.65916933999,29.946748110000044,53361.122325120006 2025-11-04,01:03:48.000,308,11033883,12845,0,1762218227,12985.66590565,29.960846369998762,53361.03149256 2025-11-04,01:03:49.000,308,11033868,12525,0,1762218228,12985.67937826999,29.981993760004116,53361.05944104 2025-11-04,01:03:50.000,308,11033838,12845,0,1762218229,12985.72653244,30.01723941000091,53361.05944104 2025-11-04,01:03:51.000,308,11033913,12725,0,1762218230,12985.7669503,29.989042890003475,53361.05944104 2025-11-04,01:03:52.000,308,11033821,12565,0,1762218231,12985.834313399995,30.03133766999963,53361.02450544001 2025-11-04,01:03:53.000,308,11033860,12685,0,1762218232,12985.82084077999,30.010190280001552,53361.003544080006 2025-11-04,01:03:54.000,308,11033859,12445,0,1762218233,12985.834313399995,30.010190280001552,53360.98956984 2025-11-04,01:03:55.000,308,11033798,12605,0,1762218234,12985.915149119995,30.059534190004342,53361.01751832 2025-11-04,01:03:56.000,308,11033854,12805,0,1762218235,12985.894940189995,30.045435929998348,53360.89873728 2025-11-04,01:03:57.000,308,11033896,12565,0,1762218236,12985.915149119995,30.03838679999899,53360.94066 2025-11-04,01:03:58.000,308,11033871,12645,0,1762218237,12985.9690396,30.08773071000178,53360.92668576001 2025-11-04,01:03:59.000,308,11033846,12685,0,1762218238,12985.935358049996,30.08773071000178,53360.90572440001 2025-11-04,01:04:00.000,308,11033858,12605,0,1762218239,12985.9690396,30.101828970000497,53360.89873728 2025-11-04,01:04:01.000,308,11033861,12725,0,1762218240,12986.002721149991,30.122976359998574,53360.814891840004 2025-11-04,01:04:02.000,308,11033878,12565,0,1762218241,12986.036402699996,30.07363245000306,53360.86380168 2025-11-04,01:04:03.000,308,11033776,12565,0,1762218242,12986.02966639,30.094779840001138,53360.8009176 2025-11-04,01:04:04.000,308,11033839,12605,0,1762218243,12986.022930079991,30.13707462000457,53360.835853200006 2025-11-04,01:04:05.000,308,11033874,12805,0,1762218244,12986.070084250001,30.158222010002646,53360.86380168 2025-11-04,01:04:06.000,308,11033854,12765,0,1762218245,12986.110502110001,30.151172880003287,53360.814891840004 2025-11-04,01:04:07.000,308,11033865,12645,0,1762218246,12986.090293180001,30.179369400000724,53360.77296912 2025-11-04,01:04:08.000,308,11033875,12605,0,1762218247,12986.130711040001,30.20756591999816,53360.75899488001 2025-11-04,01:04:09.000,308,11033858,12605,0,1762218248,12986.130711040001,30.24986070000159,53360.786943360006 2025-11-04,01:04:10.000,308,11033816,12965,0,1762218249,12986.171128900001,30.235762440002873,53360.82187896 2025-11-04,01:04:11.000,308,11033893,12605,0,1762218250,12986.258700929997,30.235762440002873,53360.82187896 2025-11-04,01:04:12.000,308,11033869,12725,0,1762218251,12986.278909859997,30.278057219999027,53360.73803352001 2025-11-04,01:04:13.000,308,11033824,12485,0,1762218252,12986.265437239992,30.27100808999967,53360.73803352001 2025-11-04,01:04:14.000,308,11033870,12525,0,1762218253,12986.332800340002,30.285106349998387,53360.75899488001 2025-11-04,01:04:15.000,308,11033892,12445,0,1762218254,12986.373218200002,30.29920461000438,53360.75200776 2025-11-04,01:04:16.000,308,11033920,12685,0,1762218255,12986.413636060002,30.29920461000438,53360.74502064 2025-11-04,01:04:17.000,308,11033831,12405,0,1762218256,12986.420372369997,30.376745040004607,53360.786943360006 2025-11-04,01:04:18.000,308,11033826,12725,0,1762218257,12986.514680709988,30.383794170003966,53360.79393048 2025-11-04,01:04:19.000,308,11033826,12485,0,1762218258,12986.568571189993,30.369695909997972,53360.72405928 2025-11-04,01:04:20.000,308,11033806,12525,0,1762218259,12986.602252739998,30.390843300003326,53360.75200776 2025-11-04,01:04:21.000,308,11033830,12565,0,1762218260,12986.642670599998,30.42608895000012,53360.7310464 2025-11-04,01:04:22.000,308,11033865,12725,0,1762218261,12986.689824769994,30.47543286000291,53360.73803352001 2025-11-04,01:04:23.000,308,11033894,12645,0,1762218262,12986.736978939989,30.510678509999707,53360.73803352001 2025-11-04,01:04:24.000,308,11033884,12685,0,1762218263,12986.77739679999,30.54592416000378,53360.71008504001 2025-11-04,01:04:25.000,308,11033822,12965,0,1762218264,12986.811078349994,30.560022420002497,53360.72405928 2025-11-04,01:04:26.000,308,11033853,12645,0,1762218265,12986.85823251999,30.595268069999292,53360.70309792 2025-11-04,01:04:27.000,308,11033777,12605,0,1762218266,12986.871705139994,30.581169810000574,53360.6961108 2025-11-04,01:04:28.000,308,11033841,12645,0,1762218267,12986.891914069995,30.630513720003364,53360.70309792 2025-11-04,01:04:29.000,308,11033863,12765,0,1762218268,12986.94580455,30.630513720003364,53360.72405928 2025-11-04,01:04:30.000,308,11033850,12565,0,1762218269,12986.952540859995,30.616415460004646,53360.717072160005 2025-11-04,01:04:31.000,308,11033879,12965,0,1762218270,12986.99969502999,30.588218939999933,53360.68912368001 2025-11-04,01:04:32.000,308,11033868,12565,0,1762218271,12986.972749789995,30.66575937000016,53360.668162320006 2025-11-04,01:04:33.000,308,11033860,12725,0,1762218272,12987.033376579995,30.66575937000016,53360.64021384001 2025-11-04,01:04:34.000,308,11033869,12645,0,1762218273,12987.053585509995,30.67280849999952,53360.6961108 2025-11-04,01:04:35.000,308,11033878,12845,0,1762218274,12987.10073967999,30.595268069999292,53360.65418808 2025-11-04,01:04:36.000,308,11033789,12845,0,1762218275,12987.10073967999,30.630513720003364,53360.647200960004 2025-11-04,01:04:37.000,308,11033901,12645,0,1762218276,12987.18157539999,30.637562850002723,53360.59130400001 2025-11-04,01:04:38.000,308,11033835,12645,0,1762218277,12987.215256949996,30.637562850002723,53360.6262396 2025-11-04,01:04:39.000,308,11033828,12845,0,1762218278,12987.262411119991,30.679857629998878,53360.59130400001 2025-11-04,01:04:40.000,308,11033886,12725,0,1762218279,12987.363455769992,30.679857629998878,53360.58431688 2025-11-04,01:04:41.000,308,11033866,12565,0,1762218280,12987.363455769992,30.65166111000144,53360.52143280001 2025-11-04,01:04:42.000,308,11033884,12685,0,1762218281,12987.451027800002,30.71510328000295,53360.58431688 2025-11-04,01:04:43.000,308,11033885,12525,0,1762218282,12987.504918279992,30.729201540001668,53360.52143280001 2025-11-04,01:04:44.000,308,11033880,12325,0,1762218283,12987.552072450002,30.736250670001027,53360.52143280001 2025-11-04,01:04:45.000,308,11033870,12845,0,1762218284,12987.619435549997,30.764447189998464,53360.52841992 2025-11-04,01:04:46.000,308,11033892,12605,0,1762218285,12987.707007579993,30.820840230000613,53360.56335552 2025-11-04,01:04:47.000,308,11033908,12605,0,1762218286,12987.754161749988,30.792643710003176,53360.50745856 2025-11-04,01:04:48.000,308,11033868,12805,0,1762218287,12987.834997469989,30.820840230000613,53360.42361312001 2025-11-04,01:04:49.000,308,11033915,12725,0,1762218288,12987.949514739994,30.9054297900002,53360.45854872 2025-11-04,01:04:50.000,308,11033879,12885,0,1762218289,12988.003405219999,30.89133153000148,53360.47252296001 2025-11-04,01:04:51.000,308,11033853,12605,0,1762218290,12988.08424094,30.89838066000084,53360.4864972 2025-11-04,01:04:52.000,308,11033869,12525,0,1762218291,12988.18528559,30.919528049998917,53360.44457448001 2025-11-04,01:04:53.000,308,11033863,12645,0,1762218292,12988.212230829995,30.9054297900002,53360.49348432001 2025-11-04,01:04:54.000,308,11033903,12605,0,1762218293,12988.32001178999,30.968871960001707,53360.4864972 2025-11-04,01:04:55.000,308,11033875,12485,0,1762218294,12988.40084750999,30.926577179998276,53360.451561600006 2025-11-04,01:04:56.000,308,11033870,12765,0,1762218295,12988.434529059996,30.919528049998917,53360.42361312001 2025-11-04,01:04:57.000,308,11033886,12525,0,1762218296,12988.46821061,30.89838066000084,53360.40265176001 2025-11-04,01:04:58.000,308,11033908,12685,0,1762218297,12988.522101089991,30.9054297900002,53360.46553584 2025-11-04,01:04:59.000,308,11033894,12685,0,1762218298,12988.569255260001,30.89838066000084,53360.430600240004 2025-11-04,01:05:00.000,308,11033915,12565,0,1762218299,12988.616409429997,30.88428240000212,53360.40963888 2025-11-04,01:05:01.000,308,11033863,12565,0,1762218300,12988.643354669992,30.877233270002762,53360.40963888 2025-11-04,01:05:02.000,308,11033883,12685,0,1762218301,12988.677036219997,30.84903674999805,53360.430600240004 2025-11-04,01:05:03.000,308,11033917,12525,0,1762218302,12988.751135630002,30.856085880004684,53360.36771616 2025-11-04,01:05:04.000,308,11033957,12765,0,1762218303,12988.791553490002,30.827889359999972,53360.381690400005 2025-11-04,01:05:05.000,308,11033916,12845,0,1762218304,12988.784817179992,30.84198761999869,53360.36072904 2025-11-04,01:05:06.000,308,11033893,12765,0,1762218305,12988.838707659997,30.813791100001254,53360.37470328001 2025-11-04,01:05:07.000,308,11033880,12605,0,1762218306,12988.798289799997,30.792643710003176,53360.31880632 2025-11-04,01:05:08.000,308,11033879,12605,0,1762218307,12988.798289799997,30.827889359999972,53360.31880632 2025-11-04,01:05:09.000,308,11033877,12565,0,1762218308,12988.872389210002,30.785594580003817,53360.283870720006 2025-11-04,01:05:10.000,308,11033873,12605,0,1762218309,12988.885861829993,30.856085880004684,53360.262909360004 2025-11-04,01:05:11.000,308,11033887,12485,0,1762218310,12988.926279689993,30.83493848999933,53360.283870720006 2025-11-04,01:05:12.000,308,11033898,12605,0,1762218311,12988.993642789988,30.806741970001895,53360.30483208001 2025-11-04,01:05:13.000,308,11033861,12605,0,1762218312,12989.067742199994,30.863135010004044,53360.241948 2025-11-04,01:05:14.000,308,11033864,12485,0,1762218313,12989.114896369989,30.856085880004684,53360.213999520005 2025-11-04,01:05:15.000,308,11033812,12725,0,1762218314,12989.19573208999,30.827889359999972,53360.20002528 2025-11-04,01:05:16.000,308,11033875,12365,0,1762218315,12989.23614994999,30.84198761999869,53360.241948 2025-11-04,01:05:17.000,308,11033898,12805,0,1762218316,12989.28330412,30.84903674999805,53360.241948 2025-11-04,01:05:18.000,308,11033852,12725,0,1762218317,12989.370876149995,30.820840230000613,53360.241948 2025-11-04,01:05:19.000,308,11033893,12725,0,1762218318,12989.38434877,30.799692840002535,53360.20002528 2025-11-04,01:05:20.000,308,11033883,12605,0,1762218319,12989.43823924999,30.84903674999805,53360.165089680006 2025-11-04,01:05:21.000,308,11033867,12525,0,1762218320,12989.50560235,30.89133153000148,53360.18605104001 2025-11-04,01:05:22.000,308,11033924,12605,0,1762218321,12989.50560235,30.856085880004684,53360.15111544 2025-11-04,01:05:23.000,308,11033871,12805,0,1762218322,12989.532547589995,30.870184140003403,53360.08823136001 2025-11-04,01:05:24.000,308,11033889,12965,0,1762218323,12989.53928389999,30.84198761999869,53360.05329576 2025-11-04,01:05:25.000,308,11033863,12565,0,1762218324,12989.56622914,30.813791100001254,53360.06028288 2025-11-04,01:05:26.000,308,11033917,12445,0,1762218325,12989.593174379996,30.799692840002535,53360.06028288 2025-11-04,01:05:27.000,308,11033882,12565,0,1762218326,12989.54602021,30.799692840002535,53360.03932152001 2025-11-04,01:05:28.000,308,11033865,12685,0,1762218327,12989.55949282999,30.806741970001895,53360.00438592 2025-11-04,01:05:29.000,308,11033878,12605,0,1762218328,12989.50560235,30.820840230000613,53360.03932152001 2025-11-04,01:05:30.000,308,11033852,12565,0,1762218329,12989.51907496999,30.827889359999972,53360.0323344 2025-11-04,01:05:31.000,308,11033903,12525,0,1762218330,12989.55949282999,30.83493848999933,53360.01137304 2025-11-04,01:05:32.000,308,11033845,12605,0,1762218331,12989.532547589995,30.877233270002762,53360.01137304 2025-11-04,01:05:33.000,308,11033918,12645,0,1762218332,12989.59991068999,30.89838066000084,53360.06028288 2025-11-04,01:05:34.000,308,11033881,12565,0,1762218333,12989.64706486,30.88428240000212,53360.03932152001 2025-11-04,01:05:35.000,308,11033841,12285,0,1762218334,12989.653801169996,30.919528049998917,53360.01836016001 2025-11-04,01:05:36.000,308,11033853,12485,0,1762218335,12989.734636889996,30.961822830002347,53359.927527600004 2025-11-04,01:05:37.000,308,11033867,12725,0,1762218336,12989.842417849992,30.95477370000299,53359.99041168001 2025-11-04,01:05:38.000,308,11033870,12725,0,1762218337,12989.923253569992,30.975921090001066,53360.00438592 2025-11-04,01:05:39.000,308,11033927,12805,0,1762218338,12989.983880359992,30.990019349999784,53360.01137304 2025-11-04,01:05:40.000,308,11033911,12925,0,1762218339,12990.091661320002,31.025265000003856,53360.00438592 2025-11-04,01:05:41.000,308,11033918,12405,0,1762218340,12990.105133939993,31.06051065000065,53360.00438592 2025-11-04,01:05:42.000,308,11033889,12605,0,1762218341,12990.179233349998,31.07460890999937,53360.046308640005 2025-11-04,01:05:43.000,308,11033886,12725,0,1762218342,12990.253332759989,31.088707169998088,53360.0323344 2025-11-04,01:05:44.000,308,11033910,12765,0,1762218343,12990.381322649999,31.102805430004082,53360.13015408 2025-11-04,01:05:45.000,308,11033854,12605,0,1762218344,12990.4823673,31.12395282000216,53360.12316696 2025-11-04,01:05:46.000,308,11033915,12765,0,1762218345,12990.529521469995,31.145100210000237,53360.06727000001 2025-11-04,01:05:47.000,308,11033916,12605,0,1762218346,12990.56320302,31.12395282000216,53360.12316696 2025-11-04,01:05:48.000,308,11033917,12965,0,1762218347,12990.61709349999,31.1169036900028,53360.15111544 2025-11-04,01:05:49.000,308,11033925,12445,0,1762218348,12990.67772028999,31.12395282000216,53360.1720768 2025-11-04,01:05:50.000,308,11033921,12365,0,1762218349,12990.66424767,31.1169036900028,53360.095218480004 2025-11-04,01:05:51.000,308,11033888,12445,0,1762218350,12990.66424767,31.12395282000216,53360.17906392 2025-11-04,01:05:52.000,308,11033911,12725,0,1762218351,12990.691192909995,31.18034586000431,53360.144128320004 2025-11-04,01:05:53.000,308,11033917,12645,0,1762218352,12990.670983979995,31.1169036900028,53360.20002528 2025-11-04,01:05:54.000,308,11033884,12365,0,1762218353,12990.71813814999,31.10985456000344,53360.144128320004 2025-11-04,01:05:55.000,308,11033900,12645,0,1762218354,12990.72487446,31.138051080000878,53360.144128320004 2025-11-04,01:05:56.000,308,11033930,12525,0,1762218355,12990.70466553,31.13100195000152,53360.15111544 2025-11-04,01:05:57.000,308,11033913,12405,0,1762218356,12990.70466553,31.06755978000001,53360.213999520005 2025-11-04,01:05:58.000,308,11033957,12605,0,1762218357,12990.751819699995,31.095756300004723,53360.22098664 2025-11-04,01:05:59.000,308,11033916,12805,0,1762218358,12990.711401839995,31.08165803999873,53360.22797376 2025-11-04,01:06:00.000,308,11033884,12365,0,1762218359,12990.74508339,31.07460890999937,53360.19303816 2025-11-04,01:06:01.000,308,11033907,12685,0,1762218360,12990.70466553,31.095756300004723,53360.17906392 2025-11-04,01:06:02.000,308,11033949,12565,0,1762218361,12990.75855600999,31.095756300004723,53360.22098664 2025-11-04,01:06:03.000,308,11033908,12525,0,1762218362,12990.772028629995,31.1169036900028,53360.13714120001 2025-11-04,01:06:04.000,308,11033912,12685,0,1762218363,12990.792237559996,31.159198469998955,53360.144128320004 2025-11-04,01:06:05.000,308,11033927,12365,0,1762218364,12990.792237559996,31.208542380001745,53360.20701240001 2025-11-04,01:06:06.000,308,11033884,12405,0,1762218365,12990.893282209996,31.201493250002386,53360.20002528 2025-11-04,01:06:07.000,308,11033913,12445,0,1762218366,12990.980854239991,31.2508371599979,53360.20002528 2025-11-04,01:06:08.000,308,11033846,12645,0,1762218367,12991.021272099992,31.30723020000005,53360.23496088001 2025-11-04,01:06:09.000,308,11033920,12525,0,1762218368,12991.061689959992,31.34247585000412,53360.22797376 2025-11-04,01:06:10.000,308,11033884,12645,0,1762218369,12991.162734609992,31.405918019998353,53360.24893512 2025-11-04,01:06:11.000,308,11033850,12605,0,1762218370,12991.257042949997,31.462311060000502,53360.213999520005 2025-11-04,01:06:12.000,308,11033915,12485,0,1762218371,12991.270515570002,31.46936018999986,53360.213999520005 2025-11-04,01:06:13.000,308,11033874,12645,0,1762218372,12991.391769149988,31.504605840003933,53360.22797376 2025-11-04,01:06:14.000,308,11033939,12645,0,1762218373,12991.472604869989,31.560998879998806,53360.24893512 2025-11-04,01:06:15.000,308,11033908,12605,0,1762218374,12991.539967969999,31.58214627000416,53360.241948 2025-11-04,01:06:16.000,308,11033883,12365,0,1762218375,12991.647748929994,31.659686700004386,53360.24893512 2025-11-04,01:06:17.000,308,11033890,12285,0,1762218376,12991.7622662,31.69493235000118,53360.311819200004 2025-11-04,01:06:18.000,308,11033852,12805,0,1762218377,12991.84310192,31.737227130004612,53360.262909360004 2025-11-04,01:06:19.000,308,11033914,12605,0,1762218378,12991.870047159995,31.779521910000767,53360.311819200004 2025-11-04,01:06:20.000,308,11033880,12485,0,1762218379,12991.971091809995,31.828865820003557,53360.283870720006 2025-11-04,01:06:21.000,308,11033881,12525,0,1762218380,12992.06540015,31.871160599999712,53360.311819200004 2025-11-04,01:06:22.000,308,11033874,12485,0,1762218381,12992.12602694,31.899357120004424,53360.332780560006 2025-11-04,01:06:23.000,308,11033873,12765,0,1762218382,12992.173181109996,31.9205045100025,53360.3467548 2025-11-04,01:06:24.000,308,11033898,12605,0,1762218383,12992.227071590001,31.94870102999994,53360.36771616 2025-11-04,01:06:25.000,308,11033876,12605,0,1762218384,12992.314643619997,32.00509407000209,53360.37470328001 2025-11-04,01:06:26.000,308,11033853,12725,0,1762218385,12992.388743030002,32.019192330000806,53360.36771616 2025-11-04,01:06:27.000,308,11033851,12605,0,1762218386,12992.476315059997,32.04033971999888,53360.33976768 2025-11-04,01:06:28.000,308,11033896,12565,0,1762218387,12992.557150779998,32.08968363000167,53360.381690400005 2025-11-04,01:06:29.000,308,11033852,12605,0,1762218388,12992.617777569998,32.10378189000039,53360.39566464 2025-11-04,01:06:30.000,308,11033895,12645,0,1762218389,12992.698613289998,32.15312580000318,53360.38867752 2025-11-04,01:06:31.000,308,11033904,12685,0,1762218390,12992.745767459994,32.11788014999911,53360.416626 2025-11-04,01:06:32.000,308,11033835,12525,0,1762218391,12992.806394249994,32.13197840999783,53360.416626 2025-11-04,01:06:33.000,308,11033934,12845,0,1762218392,12992.860284729999,32.195420579999336,53360.52143280001 2025-11-04,01:06:34.000,308,11033859,12685,0,1762218393,12992.97480199999,32.17427319000126,53360.50745856 2025-11-04,01:06:35.000,308,11033892,12685,0,1762218394,12993.028692479995,32.209518839998054,53360.4864972 2025-11-04,01:06:36.000,308,11033861,12445,0,1762218395,12993.048901409995,32.202469709998695,53360.50745856 2025-11-04,01:06:37.000,308,11033838,12645,0,1762218396,12993.13647343999,32.251813620001485,53360.52841992 2025-11-04,01:06:38.000,308,11033931,12565,0,1762218397,12993.170154989995,32.258862750000844,53360.57034264001 2025-11-04,01:06:39.000,308,11033871,12765,0,1762218398,12993.291408569996,32.31525579000299,53360.57732976 2025-11-04,01:06:40.000,308,11033882,12525,0,1762218399,12993.365507980001,32.33640318000107,53360.57034264001 2025-11-04,01:06:41.000,308,11033824,12645,0,1762218400,12993.419398459991,32.40689448000194,53360.60527824 2025-11-04,01:06:42.000,308,11033843,12525,0,1762218401,12993.560860969992,32.435090999999375,53360.67514944 2025-11-04,01:06:43.000,308,11033847,12485,0,1762218402,12993.608015140002,32.5126314299996,53360.6262396 2025-11-04,01:06:44.000,308,11033865,12725,0,1762218403,12993.695587169997,32.540827950004314,53360.668162320006 2025-11-04,01:06:45.000,308,11033853,12725,0,1762218404,12993.796631819998,32.61836838000454,53360.71008504001 2025-11-04,01:06:46.000,308,11033861,12725,0,1762218405,12993.850522299988,32.64656490000198,53360.73803352001 2025-11-04,01:06:47.000,308,11033898,12605,0,1762218406,12993.911149089989,32.68181054999877,53360.717072160005 2025-11-04,01:06:48.000,308,11033849,12445,0,1762218407,12994.012193739989,32.76640010999836,53360.73803352001 2025-11-04,01:06:49.000,308,11033869,12685,0,1762218408,12994.11323838999,32.78049837000435,53360.75899488001 2025-11-04,01:06:50.000,308,11033891,12405,0,1762218409,12994.16039256,32.79459663000307,53360.82187896 2025-11-04,01:06:51.000,308,11033833,12725,0,1762218410,12994.26143721,32.829842279999866,53360.82886608001 2025-11-04,01:06:52.000,308,11033866,12965,0,1762218411,12994.31532768999,32.836891409999225,53360.84284032 2025-11-04,01:06:53.000,308,11033911,12725,0,1762218412,12994.389427099995,32.8721370600033,53360.91969864 2025-11-04,01:06:54.000,308,11033837,12445,0,1762218413,12994.46352651,32.85803880000458,53360.884763040005 2025-11-04,01:06:55.000,308,11033862,12285,0,1762218414,12994.551098539996,32.90738271000009,53360.89873728 2025-11-04,01:06:56.000,308,11033885,12525,0,1762218415,12994.652143189996,32.893284450001374,53360.89873728 2025-11-04,01:06:57.000,308,11033891,12565,0,1762218416,12994.773396769997,32.91443183999945,53360.92668576001 2025-11-04,01:06:58.000,308,11033871,12445,0,1762218417,12994.840759869992,32.90033358000073,53360.97559560001 2025-11-04,01:06:59.000,308,11033839,12725,0,1762218418,12994.935068209998,32.81574402000115,53361.0105312 2025-11-04,01:07:00.000,308,11033870,12565,0,1762218419,12994.982222379993,32.843940539998584,53361.05944104 2025-11-04,01:07:01.000,308,11033872,12645,0,1762218420,12995.042849169993,32.879186190002656,53361.03847968 2025-11-04,01:07:02.000,308,11033870,12485,0,1762218421,12995.110212269989,32.850989669997944,53361.10835088 2025-11-04,01:07:03.000,308,11033871,12525,0,1762218422,12995.164102749994,32.850989669997944,53361.101363760004 2025-11-04,01:07:04.000,308,11033821,12765,0,1762218423,12995.305565259994,32.850989669997944,53361.12931224 2025-11-04,01:07:05.000,308,11033857,12365,0,1762218424,12995.298828949999,32.893284450001374,53361.05944104 2025-11-04,01:07:06.000,308,11033812,12645,0,1762218425,12995.42008253,32.942628360004164,53361.12931224 2025-11-04,01:07:07.000,308,11033856,12605,0,1762218426,12995.51439086999,32.92853009999817,53361.171234960006 2025-11-04,01:07:08.000,308,11033892,12645,0,1762218427,12995.62217183,32.92148096999881,53361.20617056 2025-11-04,01:07:09.000,308,11033831,12645,0,1762218428,12995.74342541,32.99197226999968,53361.19219632001 2025-11-04,01:07:10.000,308,11033896,12645,0,1762218429,12995.830997439996,33.062463570000546,53361.11533800001 2025-11-04,01:07:11.000,308,11033836,12765,0,1762218430,12995.945514710002,33.111807480003336,53361.220144800005 2025-11-04,01:07:12.000,308,11033869,12605,0,1762218431,12996.066768290002,33.09066008999798,53361.19918344 2025-11-04,01:07:13.000,308,11033891,12405,0,1762218432,12996.181285559993,33.09066008999798,53361.338925840006 2025-11-04,01:07:14.000,308,11033898,12445,0,1762218433,12996.309275449988,33.125905740002054,53361.34591296 2025-11-04,01:07:15.000,308,11033831,12485,0,1762218434,12996.403583789994,33.18934791000356,53361.34591296 2025-11-04,01:07:16.000,308,11033837,12605,0,1762218435,12996.504628439994,33.16820051999821,53361.37386144 2025-11-04,01:07:17.000,308,11033811,12565,0,1762218436,12996.69324511999,33.21049530000164,53361.457706880006 2025-11-04,01:07:18.000,308,11033878,12525,0,1762218437,12996.80102608,33.20344617000228,53361.42975840001 2025-11-04,01:07:19.000,308,11033854,12645,0,1762218438,12996.888598109996,33.28098660000251,53361.40879704001 2025-11-04,01:07:20.000,308,11033906,12605,0,1762218439,12997.023324310001,33.27393747000315,53361.45071976001 2025-11-04,01:07:21.000,308,11033796,12565,0,1762218440,12997.144577890002,33.295084860001225,53361.52059096 2025-11-04,01:07:22.000,308,11033786,12685,0,1762218441,12997.211940989997,33.302133990000584,53361.506616720006 2025-11-04,01:07:23.000,308,11033869,12445,0,1762218442,12997.319721949993,33.32328137999866,53361.5345652 2025-11-04,01:07:24.000,308,11033814,12605,0,1762218443,12997.440975529993,33.295084860001225,53361.54853944001 2025-11-04,01:07:25.000,308,11033878,12445,0,1762218444,12997.508338629988,33.351477900003374,53361.54853944001 2025-11-04,01:07:26.000,308,11033838,12605,0,1762218445,12997.629592209989,33.337379640004656,53361.625397760006 2025-11-04,01:07:27.000,308,11033806,12805,0,1762218446,12997.670010069989,33.337379640004656,53361.59744928001 2025-11-04,01:07:28.000,308,11033835,12645,0,1762218447,12997.723900549994,33.302133990000584,53361.625397760006 2025-11-04,01:07:29.000,308,11033833,12645,0,1762218448,12997.83168150999,33.337379640004656,53361.64635912001 2025-11-04,01:07:30.000,308,11033874,12725,0,1762218449,12997.87209936999,33.37262529000145,53361.68828184 2025-11-04,01:07:31.000,308,11033840,12805,0,1762218450,12997.925989849995,33.30918311999994,53361.70225608 2025-11-04,01:07:32.000,308,11033887,12565,0,1762218451,12998.00008926,33.33033050999802,53361.68828184 2025-11-04,01:07:33.000,308,11033854,12645,0,1762218452,12998.047243429995,33.33033050999802,53361.723217440005 2025-11-04,01:07:34.000,308,11033834,12565,0,1762218453,12998.067452359996,33.33033050999802,53361.723217440005 2025-11-04,01:07:35.000,308,11033855,12765,0,1762218454,12998.14155177,33.33033050999802,53361.69526896001 2025-11-04,01:07:36.000,308,11033845,12605,0,1762218455,12998.188705939996,33.3162322499993,53361.772127280004 2025-11-04,01:07:37.000,308,11033827,12725,0,1762218456,12998.262805350001,33.27393747000315,53361.793088640006 2025-11-04,01:07:38.000,308,11033873,12485,0,1762218457,12998.350377379997,33.28098660000251,53361.78610152001 2025-11-04,01:07:39.000,308,11033828,12405,0,1762218458,12998.357113689992,33.337379640004656,53361.83501136001 2025-11-04,01:07:40.000,308,11033842,12845,0,1762218459,12998.451422029997,33.33033050999802,53361.85597272 2025-11-04,01:07:41.000,308,11033815,12805,0,1762218460,12998.505312510002,33.35852703000273,53361.86295984001 2025-11-04,01:07:42.000,308,11033864,12605,0,1762218461,12998.559202989993,33.37262529000145,53361.89789544 2025-11-04,01:07:43.000,308,11033850,12525,0,1762218462,12998.633302399998,33.30918311999994,53361.90488256 2025-11-04,01:07:44.000,308,11033888,12445,0,1762218463,12998.714138119998,33.337379640004656,53361.89789544 2025-11-04,01:07:45.000,308,11033856,12645,0,1762218464,12998.774764909998,33.39377267999953,53361.97475376 2025-11-04,01:07:46.000,308,11033794,12485,0,1762218465,12998.855600629999,33.33033050999802,53361.988728000004 2025-11-04,01:07:47.000,308,11033844,12445,0,1762218466,12998.916227419999,33.337379640004656,53361.97475376 2025-11-04,01:07:48.000,308,11033853,12445,0,1762218467,12998.943172659994,33.36557616000209,53361.94680528 2025-11-04,01:07:49.000,308,11033813,12525,0,1762218468,12999.024008379994,33.42196920000424,53361.960779520006 2025-11-04,01:07:50.000,308,11033796,12605,0,1762218469,12999.07789886,33.35852703000273,53362.05161208001 2025-11-04,01:07:51.000,308,11033796,12405,0,1762218470,12999.104844099995,33.351477900003374,53362.01667648 2025-11-04,01:07:52.000,308,11033841,12365,0,1762218471,12999.145261959995,33.3162322499993,53362.05161208001 2025-11-04,01:07:53.000,308,11033832,12685,0,1762218472,12999.185679819995,33.295084860001225,53362.03763784 2025-11-04,01:07:54.000,308,11033856,12485,0,1762218473,12999.19915244,33.302133990000584,53361.988728000004 2025-11-04,01:07:55.000,308,11033866,12565,0,1762218474,12999.2395703,33.295084860001225,53362.01667648 2025-11-04,01:07:56.000,308,11033892,12565,0,1762218475,12999.29346077999,33.288035730001866,53362.03763784 2025-11-04,01:07:57.000,308,11033813,12645,0,1762218476,12999.327142329996,33.26688834000379,53362.05161208001 2025-11-04,01:07:58.000,308,11033847,12525,0,1762218477,12999.36082388,33.26688834000379,53362.0935348 2025-11-04,01:07:59.000,308,11033827,12565,0,1762218478,12999.40124174,33.25983921000443,53362.07257344 2025-11-04,01:08:00.000,308,11033845,12525,0,1762218479,12999.448395909996,33.295084860001225,53362.08654768 2025-11-04,01:08:01.000,308,11033808,12445,0,1762218480,12999.522495320001,33.26688834000379,53362.14244464 2025-11-04,01:08:02.000,308,11033862,12765,0,1762218481,12999.576385799992,33.27393747000315,53362.13545752 2025-11-04,01:08:03.000,308,11033841,12445,0,1762218482,12999.623539970002,33.25983921000443,53362.0935348 2025-11-04,01:08:04.000,308,11033887,12765,0,1762218483,12999.717848309992,33.27393747000315,53362.08654768 2025-11-04,01:08:05.000,308,11033862,12605,0,1762218484,12999.805420340002,33.344428770004015,53362.07956056001 2025-11-04,01:08:06.000,308,11033885,12605,0,1762218485,12999.879519749993,33.35852703000273,53362.04462496 2025-11-04,01:08:07.000,308,11033829,12845,0,1762218486,12999.926673919988,33.351477900003374,53362.14244464 2025-11-04,01:08:08.000,308,11033816,12645,0,1762218487,12999.973828089998,33.344428770004015,53362.11449616 2025-11-04,01:08:09.000,308,11033810,12645,0,1762218488,13000.068136429989,33.37262529000145,53362.19135448 2025-11-04,01:08:10.000,308,11033820,12645,0,1762218489,13000.175917389999,33.344428770004015,53362.21930296001 2025-11-04,01:08:21.000,308,11033888,12645,0,1762218500,13000.761976360001,33.485411369998474,53362.26821280001 2025-11-04,01:08:22.000,308,11033832,12445,0,1762218501,13000.822603150002,33.527706150001904,53362.33808400001 2025-11-04,01:08:23.000,308,11033835,12485,0,1762218502,13000.869757319997,33.54180441000062,53362.31013552 2025-11-04,01:08:24.000,308,11033853,12605,0,1762218503,13000.937120419992,33.55590266999934,53362.33109688 2025-11-04,01:08:25.000,308,11033869,12685,0,1762218504,13000.977538279993,33.57000092999806,53362.38000672 2025-11-04,01:08:26.000,308,11033841,12445,0,1762218505,13001.092055549998,33.58409919000405,53362.40096808 2025-11-04,01:08:27.000,308,11033870,12485,0,1762218506,13001.132473409998,33.577050060004694,53362.42192944 2025-11-04,01:08:28.000,308,11033889,12525,0,1762218507,13001.233518059998,33.59819745000277,53362.45686504001 2025-11-04,01:08:29.000,308,11033883,12805,0,1762218508,13001.287408539989,33.59819745000277,53362.43590368001 2025-11-04,01:08:30.000,308,11033875,12605,0,1762218509,13001.381716879994,33.59114832000341,53362.52673624 2025-11-04,01:08:31.000,308,11033862,12525,0,1762218510,13001.422134739994,33.54885353999998,53362.54071048 2025-11-04,01:08:32.000,308,11033839,12485,0,1762218511,13001.46928890999,33.57000092999806,53362.51974912 2025-11-04,01:08:33.000,308,11033817,12645,0,1762218512,13001.55012462999,33.55590266999934,53362.512762000006 2025-11-04,01:08:34.000,308,11033802,12765,0,1762218513,13001.604015109995,33.513607890003186,53362.610581680005 2025-11-04,01:08:35.000,308,11033884,12525,0,1762218514,13001.63769666,33.50655876000383,53362.63154304001 2025-11-04,01:08:36.000,308,11033875,12565,0,1762218515,13001.61075141999,33.44311659000232,53362.66647864 2025-11-04,01:08:37.000,308,11033912,12605,0,1762218516,13001.664641899995,33.42196920000424,53362.680452880006 2025-11-04,01:08:38.000,308,11033816,12645,0,1762218517,13001.684850829995,33.40082180999889,53362.69442712 2025-11-04,01:08:39.000,308,11033889,12565,0,1762218518,13001.71853238,33.35852703000273,53362.77128544001 2025-11-04,01:08:40.000,308,11033885,12485,0,1762218519,13001.69832345,33.3162322499993,53362.79224680001 2025-11-04,01:08:41.000,308,11033832,12605,0,1762218520,13001.67137820999,33.30918311999994,53362.85513088 2025-11-04,01:08:42.000,308,11033839,12765,0,1762218521,13001.705059759995,33.245740949998435,53362.81320816 2025-11-04,01:08:43.000,308,11033832,12645,0,1762218522,13001.67811452,33.19639704000292,53362.827182400004 2025-11-04,01:08:44.000,308,11033867,12565,0,1762218523,13001.63096034999,33.19639704000292,53362.89006648001 2025-11-04,01:08:45.000,308,11033902,12685,0,1762218524,13001.67811452,33.1822987800042,53362.90404072 2025-11-04,01:08:46.000,308,11033869,12885,0,1762218525,13001.604015109995,33.15410225999949,53362.90404072 2025-11-04,01:08:47.000,308,11033885,12565,0,1762218526,13001.604015109995,33.16115138999885,53362.91102784 2025-11-04,01:08:48.000,308,11033849,12565,0,1762218527,13001.61748773,33.15410225999949,53362.897053600005 2025-11-04,01:08:49.000,308,11033884,12885,0,1762218528,13001.583806179995,33.15410225999949,53362.86910512001 2025-11-04,01:08:50.000,308,11033864,12845,0,1762218529,13001.624224039995,33.20344617000228,53362.93897632001 2025-11-04,01:08:51.000,308,11033932,12525,0,1762218530,13001.61748773,33.26688834000379,53362.98089904 2025-11-04,01:08:52.000,308,11033905,12525,0,1762218531,13001.67811452,33.27393747000315,53363.02980888 2025-11-04,01:08:53.000,308,11033842,12445,0,1762218532,13001.73200499999,33.28098660000251,53363.015834640006 2025-11-04,01:08:54.000,308,11033872,12565,0,1762218533,13001.765686549996,33.33033050999802,53363.12762856001 2025-11-04,01:08:55.000,308,11033926,12605,0,1762218534,13001.83978596,33.37262529000145,53363.1416028 2025-11-04,01:08:56.000,308,11033858,12685,0,1762218535,13001.927357989996,33.37262529000145,53363.183525520006 2025-11-04,01:08:57.000,308,11033839,12685,0,1762218536,13001.987984779997,33.4290183300036,53363.21846112 2025-11-04,01:08:58.000,308,11033866,12565,0,1762218537,13002.095765739992,33.43606746000296,53363.2464096 2025-11-04,01:08:59.000,308,11033849,12845,0,1762218538,13002.122710980002,33.37967442000081,53363.28833232 2025-11-04,01:09:00.000,308,11033894,12485,0,1762218539,13002.257437179993,33.40787093999825,53363.351216400006 2025-11-04,01:09:01.000,308,11033842,12685,0,1762218540,13002.345009209988,33.43606746000296,53363.351216400006 2025-11-04,01:09:02.000,308,11033877,12765,0,1762218541,13002.405635999989,33.36557616000209,53363.330255040004 2025-11-04,01:09:03.000,308,11033878,12605,0,1762218542,13002.479735409994,33.40787093999825,53363.46999744001 2025-11-04,01:09:04.000,308,11033823,12645,0,1762218543,13002.553834819999,33.351477900003374,53363.55384288 2025-11-04,01:09:05.000,308,11033900,12605,0,1762218544,13002.594252679999,33.30918311999994,53363.58179136 2025-11-04,01:09:06.000,308,11033883,12565,0,1762218545,13002.64814315999,33.295084860001225,53363.63070120001 2025-11-04,01:09:07.000,308,11033898,12685,0,1762218546,13002.702033639995,33.238691819999076,53363.67262392 2025-11-04,01:09:08.000,308,11033901,12605,0,1762218547,13002.69529733,33.22459356000036,53363.67961104001 2025-11-04,01:09:09.000,308,11033985,12525,0,1762218548,13002.74918780999,33.217544430001,53363.77743072001 2025-11-04,01:09:10.000,308,11033839,12685,0,1762218549,13002.79634198,33.23164268999972,53363.854289040006 2025-11-04,01:09:11.000,308,11033884,12645,0,1762218550,13002.78960566999,33.21049530000164,53363.910186 2025-11-04,01:09:12.000,308,11033849,12685,0,1762218551,13002.83675984,33.19639704000292,53363.89621176001 2025-11-04,01:09:13.000,308,11033870,12565,0,1762218552,13002.83002352999,33.22459356000036,53363.96608296001 2025-11-04,01:09:14.000,308,11033876,12565,0,1762218553,13002.85696877,33.23164268999972,53364.021979920006 2025-11-04,01:09:15.000,308,11033888,12285,0,1762218554,13002.823287219995,33.23164268999972,53364.021979920006 2025-11-04,01:09:16.000,308,11033838,12445,0,1762218555,13002.87044138999,33.252790079997794,53364.10582536 2025-11-04,01:09:17.000,308,11033880,12645,0,1762218556,13002.89065031999,33.26688834000379,53364.14076096001 2025-11-04,01:09:18.000,308,11033863,12805,0,1762218557,13002.8771777,33.252790079997794,53364.168709440004 2025-11-04,01:09:19.000,308,11033828,12605,0,1762218558,13002.924331869996,33.217544430001,53364.189670800006 2025-11-04,01:09:20.000,308,11033844,12605,0,1762218559,13002.95801342,33.252790079997794,53364.27351624 2025-11-04,01:09:21.000,308,11033812,12605,0,1762218560,13002.97148603999,33.22459356000036,53364.30146472001 2025-11-04,01:09:22.000,308,11033827,12605,0,1762218561,13003.052321759991,33.252790079997794,53364.32941320001 2025-11-04,01:09:23.000,308,11033873,12485,0,1762218562,13003.119684860001,33.21049530000164,53364.42723288001 2025-11-04,01:09:24.000,308,11033818,12525,0,1762218563,13003.180311650001,33.16820051999821,53364.49011696 2025-11-04,01:09:25.000,308,11033913,12325,0,1762218564,13003.254411059992,33.16115138999885,53364.504091200004 2025-11-04,01:09:26.000,308,11033858,12645,0,1762218565,13003.321774160002,33.16115138999885,53364.59492376001 2025-11-04,01:09:27.000,308,11033870,12605,0,1762218566,13003.395873569993,33.1822987800042,53364.573962400005 2025-11-04,01:09:28.000,308,11033868,12605,0,1762218567,13003.456500359993,33.14705313000013,53364.65780784 2025-11-04,01:09:29.000,308,11033872,12565,0,1762218568,13003.557545009993,33.175249650004844,53364.66479496001 2025-11-04,01:09:30.000,308,11033762,12365,0,1762218569,13003.638380729994,33.14705313000013,53364.72767904 2025-11-04,01:09:31.000,308,11033886,12605,0,1762218570,13003.699007519994,33.09770922000462,53364.8185116 2025-11-04,01:09:32.000,308,11033843,12845,0,1762218571,13003.76637061999,33.14705313000013,53364.79755024 2025-11-04,01:09:33.000,308,11033852,12485,0,1762218572,13003.84720633999,33.14000400000077,53364.83248584001 2025-11-04,01:09:34.000,308,11033870,12605,0,1762218573,13003.921305749995,33.14705313000013,53364.90235704001 2025-11-04,01:09:35.000,308,11033919,12605,0,1762218574,13003.981932539995,33.16820051999821,53364.97921536001 2025-11-04,01:09:36.000,308,11033893,12805,0,1762218575,13004.04929563999,33.14000400000077,53365.028125200006 2025-11-04,01:09:37.000,308,11033915,12765,0,1762218576,13004.11665874,33.15410225999949,53365.0630608 2025-11-04,01:09:38.000,308,11033834,12885,0,1762218577,13004.19075814999,33.13295487000141,53365.09100928 2025-11-04,01:09:39.000,308,11033851,12525,0,1762218578,13004.251384939991,33.15410225999949,53365.14690624001 2025-11-04,01:09:40.000,308,11033858,12525,0,1762218579,13004.271593869991,33.16820051999821,53365.14690624001 2025-11-04,01:09:41.000,308,11033860,12605,0,1762218580,13004.379374830001,33.14000400000077,53365.23773880001 2025-11-04,01:09:42.000,308,11033870,12605,0,1762218581,13004.433265309992,33.15410225999949,53365.30062288 2025-11-04,01:09:43.000,308,11033864,12525,0,1762218582,13004.426528999997,33.118856610002695,53365.30761000001 2025-11-04,01:09:44.000,308,11033864,12445,0,1762218583,13004.466946859997,33.09066008999798,53365.363506960006 2025-11-04,01:09:45.000,308,11033862,12445,0,1762218584,13004.588200439997,33.05541444000119,53365.42639104 2025-11-04,01:09:46.000,308,11033900,12685,0,1762218585,13004.628618299997,33.04836531000183,53365.47530088001 2025-11-04,01:09:47.000,308,11033848,12605,0,1762218586,13004.675772469993,33.04131618000247,53365.49626224 2025-11-04,01:09:48.000,308,11033906,12485,0,1762218587,13004.729662949998,33.03426705000311,53365.54517208 2025-11-04,01:09:49.000,308,11033919,12685,0,1762218588,13004.810498669998,33.02721792000375,53365.55215920001 2025-11-04,01:09:50.000,308,11033878,12525,0,1762218589,13004.898070699994,32.99902139999904,53365.60805616 2025-11-04,01:10:01.000,308,11033816,12565,0,1762218600,13005.517811220001,33.04131618000247,53365.94343792 2025-11-04,01:10:02.000,308,11033843,12605,0,1762218601,13005.585174319996,33.08361095999862,53365.9713864 2025-11-04,01:10:03.000,308,11033897,12685,0,1762218602,13005.571701699992,33.08361095999862,53366.013309120004 2025-11-04,01:10:04.000,308,11033878,12685,0,1762218603,13005.618855870001,33.076561829999264,53366.00632200001 2025-11-04,01:10:05.000,308,11033818,12525,0,1762218604,13005.612119559992,33.069512699999905,53366.1111288 2025-11-04,01:10:06.000,308,11033915,12605,0,1762218605,13005.591910629992,33.062463570000546,53366.083180320005 2025-11-04,01:10:07.000,308,11033888,12605,0,1762218606,13005.585174319996,33.02016879000439,53366.07619320001 2025-11-04,01:10:08.000,308,11033891,12685,0,1762218607,13005.605383249997,32.97787401000096,53366.15305152001 2025-11-04,01:10:09.000,308,11033903,12485,0,1762218608,13005.598646940001,32.98492314000032,53366.1111288 2025-11-04,01:10:10.000,308,11033905,12645,0,1762218609,13005.564965389996,32.942628360004164,53366.09016744 2025-11-04,01:10:11.000,308,11033871,12565,0,1762218610,13005.544756459996,32.90033358000073,53366.132090160005 2025-11-04,01:10:12.000,308,11033831,12605,0,1762218611,13005.524547529996,32.879186190002656,53366.19497424001 2025-11-04,01:10:13.000,308,11033877,12725,0,1762218612,13005.800736240002,32.77344923999772,53366.4954204 2025-11-04,01:10:14.000,308,11033902,12445,0,1762218613,13005.780527310002,32.75230184999964,53366.50939464001 2025-11-04,01:10:15.000,308,11033809,12525,0,1762218614,13005.820945170002,32.717056200002844,53366.467471920005 2025-11-04,01:10:16.000,308,11033884,12845,0,1762218615,13005.827681479997,32.68181054999877,53366.52336888 2025-11-04,01:10:17.000,308,11033869,12645,0,1762218616,13005.699691590002,32.68885967999813,53366.43952344001 2025-11-04,01:10:18.000,308,11033844,12725,0,1762218617,13005.820945170002,32.67476141999941,53366.4954204 2025-11-04,01:10:19.000,308,11033882,12405,0,1762218618,13005.834417789993,32.63246664000326,53366.55830448001 2025-11-04,01:10:20.000,308,11033817,12725,0,1762218619,13005.814208859993,32.611319249997905,53366.57926584001 2025-11-04,01:10:21.000,308,11033880,12485,0,1762218620,13005.612119559992,32.68181054999877,53366.27183256001 2025-11-04,01:10:22.000,308,11033867,12605,0,1762218621,13005.659273730002,32.67476141999941,53366.30676816 2025-11-04,01:10:23.000,308,11033826,12485,0,1762218622,13005.686218969997,32.660663160000695,53366.26484544 2025-11-04,01:10:24.000,308,11033853,12645,0,1762218623,13005.652537419992,32.660663160000695,53366.32772952 2025-11-04,01:10:25.000,308,11033839,12845,0,1762218624,13005.666010039997,32.64656490000198,53366.32772952 2025-11-04,01:10:26.000,308,11033887,12565,0,1762218625,13005.699691590002,32.64656490000198,53366.30676816 2025-11-04,01:10:27.000,308,11033828,12765,0,1762218626,13005.692955279992,32.57607360000111,53366.27881968 2025-11-04,01:10:28.000,308,11033908,12525,0,1762218627,13005.672746349992,32.64656490000198,53366.30676816 2025-11-04,01:10:29.000,308,11033907,12445,0,1762218628,13005.726636829997,32.67476141999941,53366.313755279996 2025-11-04,01:10:30.000,308,11033906,12565,0,1762218629,13005.726636829997,32.61836838000454,53366.32772952 2025-11-04,01:10:31.000,308,11033888,12765,0,1762218630,13005.726636829997,32.58312273000047,53366.299781040005 2025-11-04,01:10:32.000,308,11033903,12445,0,1762218631,13005.699691590002,32.59017185999983,53366.33471664 2025-11-04,01:10:33.000,308,11033864,12445,0,1762218632,13005.719900520002,32.55492621000303,53366.33471664 2025-11-04,01:10:34.000,308,11033857,12605,0,1762218633,13005.692955279992,32.55492621000303,53366.355678 2025-11-04,01:10:35.000,308,11033899,12525,0,1762218634,13005.679482660002,32.484434910002165,53366.38362648 2025-11-04,01:10:36.000,308,11033898,12405,0,1762218635,13005.591910629992,32.45623839000473,53366.38362648 2025-11-04,01:10:37.000,308,11033888,12565,0,1762218636,13005.538020150001,32.435090999999375,53366.39760072 2025-11-04,01:10:38.000,308,11033927,12565,0,1762218637,13005.544756459996,32.420992740000656,53366.40458784 2025-11-04,01:10:39.000,308,11033881,12765,0,1762218638,13005.463920739996,32.34345231000043,53366.39760072 2025-11-04,01:10:40.000,308,11033843,12565,0,1762218639,13005.41676657,32.294108400004916,53366.39760072 2025-11-04,01:10:41.000,308,11033903,12525,0,1762218640,13005.38982132999,32.258862750000844,53366.39061360001 2025-11-04,01:10:42.000,308,11033863,12645,0,1762218641,13005.31572192,32.251813620001485,53366.39061360001 2025-11-04,01:10:43.000,308,11033859,12485,0,1762218642,13005.261831439995,32.21656797000469,53366.369652240006 2025-11-04,01:10:44.000,308,11033855,12525,0,1762218643,13005.180995719995,32.18837144999998,53366.36266512001 2025-11-04,01:10:45.000,308,11033890,12805,0,1762218644,13005.13384155,32.16017493000254,53366.36266512001 2025-11-04,01:10:46.000,308,11033879,12405,0,1762218645,13005.039533209994,32.12492927999847,53366.34170376001 2025-11-04,01:10:47.000,308,11033851,12605,0,1762218646,13004.951961179999,32.082634500002314,53366.38362648 2025-11-04,01:10:48.000,308,11033861,12565,0,1762218647,13004.904807009989,32.06148711000424,53366.34170376001 2025-11-04,01:10:49.000,308,11033882,12645,0,1762218648,13004.823971289989,32.026241460000165,53366.299781040005 2025-11-04,01:10:50.000,308,11033848,12605,0,1762218649,13004.790289739998,32.05443798000488,53366.299781040005 2025-11-04,01:10:51.000,308,11033890,12365,0,1762218650,13004.702717710003,32.019192330000806,53366.2858068 2025-11-04,01:10:52.000,308,11033882,12525,0,1762218651,13004.695981399993,31.98394668000401,53366.313755279996 2025-11-04,01:10:53.000,308,11033848,12645,0,1762218652,13004.662299850002,31.93460277000122,53366.30676816 2025-11-04,01:10:54.000,308,11033871,12565,0,1762218653,13004.608409369997,31.899357120004424,53366.313755279996 2025-11-04,01:10:55.000,308,11033910,12725,0,1762218654,13004.581464130002,31.88525885999843,53366.29279392001 2025-11-04,01:10:56.000,308,11033885,12645,0,1762218655,13004.547782579997,31.906406250003783,53366.24388408001 2025-11-04,01:10:57.000,308,11033858,12765,0,1762218656,13004.554518889992,31.89230798999779,53366.29279392001 2025-11-04,01:10:58.000,308,11033875,12605,0,1762218657,13004.500628410002,31.842964080002275,53366.29279392001 2025-11-04,01:10:59.000,308,11033882,12645,0,1762218658,13004.460210550002,31.821816690004198,53366.30676816 2025-11-04,01:11:00.000,308,11033856,12525,0,1762218659,13004.446737929997,31.786571040000126,53366.299781040005 2025-11-04,01:11:01.000,308,11033901,12605,0,1762218660,13004.406320069997,31.76542365000205,53366.30676816 2025-11-04,01:11:02.000,308,11033895,12805,0,1762218661,13004.392847449992,31.7090306099999,53366.27183256001 2025-11-04,01:11:03.000,308,11033915,12525,0,1762218662,13004.372638519992,31.673784960003104,53366.26484544 2025-11-04,01:11:04.000,308,11033869,12605,0,1762218663,13004.332220659991,31.617391920000955,53366.23689696 2025-11-04,01:11:05.000,308,11033909,12525,0,1762218664,13004.291802799991,31.560998879998806,53366.18798712 2025-11-04,01:11:06.000,308,11033880,12485,0,1762218665,13004.345693279996,31.568048009998165,53366.23689696 2025-11-04,01:11:07.000,308,11033890,12365,0,1762218666,13004.312011729991,31.546900620000088,53366.181000000004 2025-11-04,01:11:08.000,308,11033844,12485,0,1762218667,13004.19749446,31.511654970003292,53366.16702576 2025-11-04,01:11:09.000,308,11033844,12525,0,1762218668,13004.143603979996,31.434114540003065,53366.201961360006 2025-11-04,01:11:10.000,308,11033876,12645,0,1762218669,13004.05603195,31.363623240002198,53366.201961360006 2025-11-04,01:11:11.000,308,11033857,12805,0,1762218670,13003.97519623,31.34247585000412,53366.181000000004 2025-11-04,01:11:12.000,308,11033904,12605,0,1762218671,13003.9549873,31.30018107000069,53366.16702576 2025-11-04,01:11:13.000,308,11033866,12565,0,1762218672,13003.88762419999,31.24378802999854,53366.146064399996 2025-11-04,01:11:14.000,308,11033902,12605,0,1762218673,13003.793315859999,31.152149339999596,53366.146064399996 2025-11-04,01:11:15.000,308,11033864,12725,0,1762218674,13003.699007519994,31.1169036900028,53366.1111288 2025-11-04,01:11:16.000,308,11033886,12605,0,1762218675,13003.638380729994,31.08165803999873,53366.13907728 2025-11-04,01:11:17.000,308,11033893,12725,0,1762218676,13003.577753939993,31.032314130003215,53366.09016744 2025-11-04,01:11:18.000,308,11033839,12565,0,1762218677,13003.517127149993,30.990019349999784,53366.132090160005 2025-11-04,01:11:19.000,308,11033870,12525,0,1762218678,13003.483445600003,30.997068479999143,53366.10414168001 2025-11-04,01:11:20.000,308,11033876,12765,0,1762218679,13003.422818810002,30.88428240000212,53366.0412576 2025-11-04,01:11:21.000,308,11033885,12605,0,1762218680,13003.328510469997,30.89838066000084,53366.02029624 2025-11-04,01:11:22.000,308,11033928,12445,0,1762218681,13003.321774160002,30.863135010004044,53366.00632200001 2025-11-04,01:11:23.000,308,11033878,12525,0,1762218682,13003.288092609997,30.877233270002762,53365.978373519996 2025-11-04,01:11:24.000,308,11033841,12445,0,1762218683,13003.267883679997,30.84903674999805,53365.98536064001 2025-11-04,01:11:25.000,308,11033869,12525,0,1762218684,13003.220729510002,30.820840230000613,53365.92247656 2025-11-04,01:11:26.000,308,11033919,12445,0,1762218685,13003.213993199992,30.83493848999933,53365.88055384 2025-11-04,01:11:27.000,308,11033889,12445,0,1762218686,13003.160102720001,30.806741970001895,53365.85959248001 2025-11-04,01:11:28.000,308,11033863,12685,0,1762218687,13003.126421169996,30.792643710003176,53365.845618240004 2025-11-04,01:11:29.000,308,11033871,12525,0,1762218688,13003.126421169996,30.799692840002535,53365.866579600006 2025-11-04,01:11:30.000,308,11033878,12445,0,1762218689,13003.086003309996,30.806741970001895,53365.7617728 2025-11-04,01:11:31.000,308,11033903,12565,0,1762218690,13003.119684860001,30.785594580003817,53365.7617728 2025-11-04,01:11:32.000,308,11033966,12605,0,1762218691,13003.072530689991,30.806741970001895,53365.77574704 2025-11-04,01:11:33.000,308,11033891,12645,0,1762218692,13003.065794379996,30.785594580003817,53365.747798560005 2025-11-04,01:11:34.000,308,11033912,12645,0,1762218693,13003.099475930001,30.736250670001027,53365.71286296 2025-11-04,01:11:35.000,308,11033922,12645,0,1762218694,13003.086003309996,30.771496319997823,53365.7617728 2025-11-04,01:11:36.000,308,11033865,12685,0,1762218695,13003.086003309996,30.729201540001668,53365.677927360004 2025-11-04,01:11:37.000,308,11033934,12645,0,1762218696,13003.072530689991,30.736250670001027,53365.69190160001 2025-11-04,01:11:38.000,308,11033897,12445,0,1762218697,13003.065794379996,30.764447189998464,53365.71985008001 2025-11-04,01:11:39.000,308,11033921,12565,0,1762218698,13003.03884914,30.72215241000231,53365.64997888001 2025-11-04,01:11:40.000,308,11033929,12765,0,1762218699,13002.984958659996,30.679857629998878,53365.71286296 2025-11-04,01:11:41.000,308,11033941,12565,0,1762218700,13003.03884914,30.6587102400008,53365.68491448 2025-11-04,01:11:42.000,308,11033962,12405,0,1762218701,13003.011903899991,30.623464590004005,53365.70587584 2025-11-04,01:11:43.000,308,11033970,12725,0,1762218702,13002.984958659996,30.66575937000016,53365.66395312 2025-11-04,01:11:44.000,308,11033896,12365,0,1762218703,13002.964749729996,30.630513720003364,53365.677927360004 2025-11-04,01:11:45.000,308,11033921,12845,0,1762218704,13002.97148603999,30.66575937000016,53365.64997888001 2025-11-04,01:11:46.000,308,11033921,12565,0,1762218705,13002.97822235,30.65166111000144,53365.7268372 2025-11-04,01:11:47.000,308,11033907,12685,0,1762218706,13002.904122939995,30.65166111000144,53365.656966 2025-11-04,01:11:48.000,308,11033892,12645,0,1762218707,13002.89065031999,30.66575937000016,53365.69190160001 2025-11-04,01:11:49.000,308,11033921,12485,0,1762218708,13002.89065031999,30.6587102400008,53365.71985008001 2025-11-04,01:11:50.000,308,11033925,12285,0,1762218709,13002.8771777,30.686906759998237,53365.69190160001 2025-11-04,01:11:51.000,308,11033905,12885,0,1762218710,13002.85023245999,30.686906759998237,53365.73382432 2025-11-04,01:11:52.000,308,11033880,12525,0,1762218711,13002.823287219995,30.679857629998878,53365.70587584 2025-11-04,01:11:53.000,308,11033856,12445,0,1762218712,13002.782869359995,30.72215241000231,53365.69190160001 2025-11-04,01:11:54.000,308,11033874,12525,0,1762218713,13002.803078289995,30.729201540001668,53365.70587584 2025-11-04,01:11:55.000,308,11033891,12445,0,1762218714,13002.76939673999,30.67280849999952,53365.66395312 2025-11-04,01:11:56.000,308,11033905,12485,0,1762218715,13002.68856101999,30.70100502000423,53365.63600464 2025-11-04,01:11:57.000,308,11033894,12285,0,1762218716,13002.702033639995,30.70100502000423,53365.642991759996 2025-11-04,01:11:58.000,308,11033843,12685,0,1762218717,13002.61446161,30.686906759998237,53365.64997888001 2025-11-04,01:11:59.000,308,11033866,12645,0,1762218718,13002.54709850999,30.65166111000144,53365.5870948 2025-11-04,01:12:00.000,308,11033899,12805,0,1762218719,13002.493208029999,30.623464590004005,53365.629017520005 2025-11-04,01:12:01.000,308,11033883,12485,0,1762218720,13002.405635999989,30.588218939999933,53365.59408192 2025-11-04,01:12:02.000,308,11033886,12605,0,1762218721,13002.331536589998,30.524776769998425,53365.61504328 2025-11-04,01:12:03.000,308,11033851,12525,0,1762218722,13002.237228249993,30.49658025000099,53365.59408192 2025-11-04,01:12:04.000,308,11033927,12605,0,1762218723,13002.176601459993,30.43313807999948,53365.55215920001 2025-11-04,01:12:05.000,308,11033893,12645,0,1762218724,13002.109238359997,30.404941560002044,53365.55215920001 2025-11-04,01:12:06.000,308,11033904,12685,0,1762218725,13002.041875260002,30.355597649999254,53365.580107680005 2025-11-04,01:12:07.000,308,11033853,12805,0,1762218726,13001.981248470001,30.32035200000246,53365.54517208 2025-11-04,01:12:08.000,308,11033864,12325,0,1762218727,13001.873467509991,30.292155479997746,53365.49626224 2025-11-04,01:12:09.000,308,11033892,12565,0,1762218728,13001.83978596,30.221664180004154,53365.4473524 2025-11-04,01:12:10.000,308,11033910,12525,0,1762218729,13001.785895479996,30.228713310003513,53365.41940392 2025-11-04,01:12:11.000,308,11033867,12485,0,1762218730,13001.745477619996,30.214615050004795,53365.39844256 2025-11-04,01:12:12.000,308,11033906,12485,0,1762218731,13001.73874131,30.151172880003287,53365.42639104 2025-11-04,01:12:13.000,308,11033880,12445,0,1762218732,13001.705059759995,30.24986070000159,53365.412416800005 2025-11-04,01:12:14.000,308,11033885,12525,0,1762218733,13001.71179606999,30.2005167899988,53365.32857136 2025-11-04,01:12:15.000,308,11033955,12645,0,1762218734,13001.71853238,30.186418530000083,53365.38446832001 2025-11-04,01:12:16.000,308,11033930,12685,0,1762218735,13001.75221392999,30.172320270001364,53365.37049408 2025-11-04,01:12:17.000,308,11033941,12685,0,1762218736,13001.75895024,30.13707462000457,53365.32158424 2025-11-04,01:12:18.000,308,11033880,12605,0,1762218737,13001.73874131,30.165271140002005,53365.3774812 2025-11-04,01:12:19.000,308,11033940,12525,0,1762218738,13001.77915917,30.20756591999816,53365.32857136 2025-11-04,01:12:20.000,308,11033892,12405,0,1762218739,13001.812840719991,30.165271140002005,53365.31459712001 2025-11-04,01:12:21.000,308,11033832,12605,0,1762218740,13001.833049649991,30.193467659999442,53365.39145544 2025-11-04,01:12:22.000,308,11033859,12805,0,1762218741,13001.846522269996,30.165271140002005,53365.32857136 2025-11-04,01:12:23.000,308,11033944,12485,0,1762218742,13001.866731199996,30.094779840001138,53365.28664864001 2025-11-04,01:12:24.000,308,11033901,12645,0,1762218743,13001.833049649991,30.052485059997707,53365.27966152 2025-11-04,01:12:25.000,308,11033845,12685,0,1762218744,13001.812840719991,30.07363245000306,53365.26568728001 2025-11-04,01:12:26.000,308,11033875,12565,0,1762218745,13001.792631789991,30.01723941000091,53365.244725920005 2025-11-04,01:12:27.000,308,11033908,12685,0,1762218746,13001.705059759995,29.989042890003475,53365.22376456 2025-11-04,01:12:28.000,308,11033899,12405,0,1762218747,13001.65790559,29.981993760004116,53365.244725920005 2025-11-04,01:12:29.000,308,11033867,12365,0,1762218748,13001.624224039995,29.960846369998762,53365.21677744001 2025-11-04,01:12:30.000,308,11033867,12645,0,1762218749,13001.55012462999,29.883305939998536,53365.15389336 2025-11-04,01:12:31.000,308,11033832,12485,0,1762218750,13001.442343669994,29.833962030003022,53365.23075168 2025-11-04,01:12:32.000,308,11033837,12485,0,1762218751,13001.374980569999,29.784618120000232,53365.125944880005 2025-11-04,01:12:33.000,308,11033867,12485,0,1762218752,13001.260463299994,29.784618120000232,53365.125944880005 2025-11-04,01:12:34.000,308,11033802,12805,0,1762218753,13001.179627579993,29.763470730002155,53365.077035040005 2025-11-04,01:12:35.000,308,11033888,12485,0,1762218754,13001.078582929993,29.756421600002795,53365.04209944 2025-11-04,01:12:36.000,308,11033905,12525,0,1762218755,13001.011219829998,29.728225079998083,53364.97222824001 2025-11-04,01:12:37.000,308,11033897,12685,0,1762218756,13000.943856730002,29.714126819999365,53364.97222824001 2025-11-04,01:12:38.000,308,11033875,12485,0,1762218757,13000.876493629992,29.721175949998724,53364.93030552001 2025-11-04,01:12:39.000,308,11033860,12485,0,1762218758,13000.815866839992,29.735274210004718,53364.89536992 2025-11-04,01:12:40.000,308,11033903,12365,0,1762218759,13000.802394220002,29.714126819999365,53364.86742144 2025-11-04,01:12:41.000,308,11033859,12445,0,1762218760,13000.795657909992,29.700028560000646,53364.860434320006 2025-11-04,01:12:42.000,308,11033839,12525,0,1762218761,13000.761976360001,29.714126819999365,53364.82549872 2025-11-04,01:12:43.000,308,11033886,12565,0,1762218762,13000.735031119992,29.700028560000646,53364.76960176 2025-11-04,01:12:44.000,308,11033862,12565,0,1762218763,13000.755240049992,29.67183204000321,53364.69973056 2025-11-04,01:12:45.000,308,11033897,12685,0,1762218764,13000.741767430001,29.61543900000106,53364.71370480001 2025-11-04,01:12:46.000,308,11033881,12525,0,1762218765,13000.748503739997,29.6083898700017,53364.65082072 2025-11-04,01:12:47.000,308,11033873,12645,0,1762218766,13000.721558500001,29.509702050003398,53364.61588512001 2025-11-04,01:12:48.000,308,11033842,12725,0,1762218767,13000.674404329991,29.516751180002757,53364.5390268 2025-11-04,01:12:49.000,308,11033862,12485,0,1762218768,13000.674404329991,29.509702050003398,53364.49011696 2025-11-04,01:12:50.000,308,11033844,12525,0,1762218769,13000.633986469991,29.474456399999326,53364.51806544001 2025-11-04,01:12:51.000,308,11033869,12485,0,1762218770,13000.593568609991,29.43216162000317,53364.455181360005 2025-11-04,01:12:52.000,308,11033882,12485,0,1762218771,13000.53967813,29.361670320002304,53364.41325864 2025-11-04,01:12:53.000,308,11033888,12605,0,1762218772,13000.41842455,29.319375539998873,53364.35037456001 2025-11-04,01:12:54.000,308,11033906,12725,0,1762218773,13000.35779776,29.291179020001437,53364.25954200001 2025-11-04,01:12:55.000,308,11033827,12605,0,1762218774,13000.263489419995,29.248884239998006,53364.21063216001 2025-11-04,01:12:56.000,308,11033855,12525,0,1762218775,13000.18939000999,29.20658946000185,53364.17569656 2025-11-04,01:12:57.000,308,11033887,12285,0,1762218776,13000.027718569989,29.16429467999842,53364.12678672 2025-11-04,01:12:58.000,308,11033869,12645,0,1762218777,12999.913201299998,29.136098160000984,53364.04294128001 2025-11-04,01:12:59.000,308,11033881,12525,0,1762218778,12999.785211410002,29.129049030001624,53364.001018560004 2025-11-04,01:13:00.000,308,11033906,12725,0,1762218779,12999.657221519992,29.086754249998194,53363.93813448 2025-11-04,01:13:01.000,308,11033896,12645,0,1762218780,12999.542704250001,29.086754249998194,53363.93813448 2025-11-04,01:13:02.000,308,11033870,12405,0,1762218781,12999.441659600001,29.100852510004188,53363.88922464 2025-11-04,01:13:03.000,308,11033857,12485,0,1762218782,12999.327142329996,29.121999900002265,53363.74948224 2025-11-04,01:13:04.000,308,11033844,12565,0,1762218783,12999.23283398999,29.058557730000757,53363.7704436 2025-11-04,01:13:05.000,308,11033857,12445,0,1762218784,12999.17894351,29.04445947000204,53363.686598160006 2025-11-04,01:13:06.000,308,11033863,12605,0,1762218785,12999.104844099995,29.03036121000332,53363.63070120001 2025-11-04,01:13:07.000,308,11033841,12805,0,1762218786,12999.03074468999,29.02331208000396,53363.58877848001 2025-11-04,01:13:08.000,308,11033919,12645,0,1762218787,12998.99032682999,28.98806642999989,53363.497945920004 2025-11-04,01:13:09.000,308,11033871,12605,0,1762218788,12998.902754799994,28.98101730000053,53363.43506184 2025-11-04,01:13:10.000,308,11033888,12405,0,1762218789,12998.88928217999,28.98101730000053,53363.43506184 2025-11-04,01:13:11.000,308,11033905,12405,0,1762218790,12998.848864319989,28.938722520004376,53363.36519064 2025-11-04,01:13:12.000,308,11033889,12725,0,1762218791,12998.794973839998,28.959869910002453,53363.351216400006 2025-11-04,01:13:13.000,308,11033897,12645,0,1762218792,12998.788237529989,28.896427740000945,53363.28833232 2025-11-04,01:13:14.000,308,11033879,12605,0,1762218793,12998.714138119998,28.910525999999663,53363.19051264 2025-11-04,01:13:15.000,308,11033903,12605,0,1762218794,12998.687192879988,28.889378610001586,53363.19749976 2025-11-04,01:13:16.000,308,11033831,12645,0,1762218795,12998.619829779993,28.85413296000479,53363.08570584001 2025-11-04,01:13:17.000,308,11033896,12765,0,1762218796,12998.579411919993,28.825936440000078,53363.04378312 2025-11-04,01:13:18.000,308,11033888,12605,0,1762218797,12998.512048819997,28.81183818000136,53363.00884752001 2025-11-04,01:13:19.000,308,11033839,12485,0,1762218798,12998.417740479992,28.832985569999437,53362.93897632001 2025-11-04,01:13:20.000,308,11033944,12725,0,1762218799,12998.296486899992,28.825936440000078,53362.862118 2025-11-04,01:13:31.000,308,11033826,12445,0,1762218810,12997.339930879993,28.93167338999774,53362.43590368001 2025-11-04,01:13:32.000,308,11033802,12805,0,1762218811,12997.339930879993,28.952820780003094,53362.3730196 2025-11-04,01:13:33.000,308,11033853,12685,0,1762218812,12997.299513019992,28.98806642999989,53362.3031484 2025-11-04,01:13:34.000,308,11033852,12445,0,1762218813,12997.299513019992,29.016262950004602,53362.324109760004 2025-11-04,01:13:35.000,308,11033820,12845,0,1762218814,12997.279304089992,29.079705119998835,53362.31013552 2025-11-04,01:13:36.000,308,11033852,12725,0,1762218815,12997.272567779997,29.065606860000116,53362.3031484 2025-11-04,01:13:37.000,308,11033838,12525,0,1762218816,12997.279304089992,29.04445947000204,53362.31013552 2025-11-04,01:13:38.000,308,11033902,12565,0,1762218817,12997.286040400002,29.086754249998194,53362.25423856 2025-11-04,01:13:39.000,308,11033847,12845,0,1762218818,12997.319721949993,29.100852510004188,53362.19135448 2025-11-04,01:13:40.000,308,11033855,12605,0,1762218819,12997.366876120002,29.143147290000343,53362.21231584 2025-11-04,01:13:41.000,308,11033811,12405,0,1762218820,12997.393821359998,29.107901640003547,53362.21231584 2025-11-04,01:13:42.000,308,11033842,12685,0,1762218821,12997.427502909988,29.185442070003774,53362.275199920005 2025-11-04,01:13:43.000,308,11033803,12485,0,1762218822,12997.427502909988,29.15724554999906,53362.177380240006 2025-11-04,01:13:44.000,308,11033859,12525,0,1762218823,12997.380348739993,29.178392940004414,53362.21930296001 2025-11-04,01:13:45.000,308,11033851,12525,0,1762218824,12997.346667190002,29.17134380999778,53362.13545752 2025-11-04,01:13:46.000,308,11033864,12725,0,1762218825,12997.333194569997,29.185442070003774,53362.14943176001 2025-11-04,01:13:47.000,308,11033841,12445,0,1762218826,12997.265831470002,29.192491200003133,53362.156418880004 2025-11-04,01:13:48.000,308,11033842,12645,0,1762218827,12997.238886229992,29.192491200003133,53362.107509040005 2025-11-04,01:13:49.000,308,11033853,12605,0,1762218828,12997.164786820002,29.143147290000343,53362.177380240006 2025-11-04,01:13:50.000,308,11033836,12525,0,1762218829,12997.070478479996,29.143147290000343,53362.11449616 2025-11-04,01:13:51.000,308,11033820,12565,0,1762218830,12996.96269752,29.129049030001624,53362.06558632 2025-11-04,01:13:52.000,308,11033892,12765,0,1762218831,12996.85491655999,29.107901640003547,53362.11449616 2025-11-04,01:13:53.000,308,11033905,12685,0,1762218832,12996.81449869999,29.086754249998194,53362.05161208001 2025-11-04,01:13:54.000,308,11033894,12565,0,1762218833,12996.706717739995,29.09380338000483,53362.05161208001 2025-11-04,01:13:55.000,308,11033885,12445,0,1762218834,12996.565255229994,29.114950770002906,53362.01667648 2025-11-04,01:13:56.000,308,11033822,12805,0,1762218835,12996.464210579994,29.079705119998835,53362.05161208001 2025-11-04,01:13:57.000,308,11033829,12645,0,1762218836,12996.363165929994,29.03036121000332,53362.0236636 2025-11-04,01:13:58.000,308,11033864,12405,0,1762218837,12996.289066519988,29.03036121000332,53361.93283104001 2025-11-04,01:13:59.000,308,11033858,12485,0,1762218838,12996.228439729988,28.97396817000117,53361.93283104001 2025-11-04,01:14:00.000,308,11033860,12525,0,1762218839,12996.100449839993,28.966919040001812,53361.97475376 2025-11-04,01:14:01.000,308,11033832,12445,0,1762218840,12996.039823049992,28.959869910002453,53361.86994696 2025-11-04,01:14:02.000,308,11033824,12405,0,1762218841,12995.918569469992,28.966919040001812,53361.86994696 2025-11-04,01:14:03.000,308,11033847,12445,0,1762218842,12995.810788509996,28.93167338999774,53361.85597272 2025-11-04,01:14:04.000,308,11033841,12725,0,1762218843,12995.70300755,28.889378610001586,53361.82802424 2025-11-04,01:14:05.000,308,11033846,12525,0,1762218844,12995.63564444999,28.882329480002227,53361.7791144 2025-11-04,01:14:06.000,308,11033827,12605,0,1762218845,12995.59522658999,28.86118209000415,53361.74417880001 2025-11-04,01:14:07.000,308,11033840,12565,0,1762218846,12995.447027769995,28.81888731000072,53361.7092432 2025-11-04,01:14:08.000,308,11033836,12445,0,1762218847,12995.366192049994,28.81888731000072,53361.639372 2025-11-04,01:14:09.000,308,11033827,12485,0,1762218848,12995.305565259994,28.840034699998796,53361.639372 2025-11-04,01:14:10.000,308,11033856,12725,0,1762218849,12995.150630129989,28.81183818000136,53361.5345652 2025-11-04,01:14:11.000,308,11033816,12325,0,1762218850,12995.036112859998,28.825936440000078,53361.506616720006 2025-11-04,01:14:12.000,308,11033862,12525,0,1762218851,12994.928331900002,28.840034699998796,53361.40180992 2025-11-04,01:14:13.000,308,11033875,12445,0,1762218852,12994.847496180002,28.825936440000078,53361.35290008 2025-11-04,01:14:14.000,308,11033878,12405,0,1762218853,12994.732978909997,28.81183818000136,53361.3948228 2025-11-04,01:14:15.000,308,11033850,12525,0,1762218854,12994.658879499992,28.86118209000415,53361.29700312 2025-11-04,01:14:16.000,308,11033831,12685,0,1762218855,12994.557834849991,28.903476870000304,53361.24809328 2025-11-04,01:14:17.000,308,11033813,12685,0,1762218856,12994.48373544,28.882329480002227,53361.220144800005 2025-11-04,01:14:18.000,308,11033839,12325,0,1762218857,12994.43658126999,28.910525999999663,53361.23411904 2025-11-04,01:14:19.000,308,11033825,12605,0,1762218858,12994.37595447999,28.917575129999022,53361.14328648001 2025-11-04,01:14:20.000,308,11033840,12645,0,1762218859,12994.37595447999,28.875280350002868,53361.05944104 2025-11-04,01:14:21.000,308,11033835,12365,0,1762218860,12994.38269079,28.86823122000351,53361.0804024 2025-11-04,01:14:22.000,308,11033962,12525,0,1762218861,12994.35574554999,28.86118209000415,53361.052453920005 2025-11-04,01:14:23.000,308,11033805,12485,0,1762218862,12994.37595447999,28.875280350002868,53361.0105312 2025-11-04,01:14:24.000,308,11033860,12525,0,1762218863,12994.37595447999,28.875280350002868,53360.982582720004 2025-11-04,01:14:25.000,308,11033882,12605,0,1762218864,12994.39616340999,28.882329480002227,53360.96162136 2025-11-04,01:14:26.000,308,11033846,12525,0,1762218865,12994.41637233999,28.889378610001586,53360.933672880004 2025-11-04,01:14:27.000,308,11033856,12525,0,1762218866,12994.470262819996,28.832985569999437,53360.92668576001 2025-11-04,01:14:28.000,308,11033843,12565,0,1762218867,12994.50394437,28.832985569999437,53360.89873728 2025-11-04,01:14:29.000,308,11033846,12605,0,1762218868,12994.530889609996,28.847083829998155,53360.91969864 2025-11-04,01:14:30.000,308,11033844,12365,0,1762218869,12994.5241533,28.832985569999437,53360.82886608001 2025-11-04,01:14:31.000,308,11033821,12605,0,1762218870,12994.557834849991,28.86118209000415,53360.82187896 2025-11-04,01:14:32.000,308,11033897,12485,0,1762218871,12994.611725329996,28.86823122000351,53360.765982000004 2025-11-04,01:14:33.000,308,11033918,12485,0,1762218872,12994.658879499992,28.903476870000304,53360.77296912 2025-11-04,01:14:34.000,308,11033863,12525,0,1762218873,12994.665615810001,28.945771650003735,53360.7310464 2025-11-04,01:14:35.000,308,11033854,12525,0,1762218874,12994.672352119997,28.938722520004376,53360.68213656 2025-11-04,01:14:36.000,308,11033814,12685,0,1762218875,12994.658879499992,28.966919040001812,53360.7310464 2025-11-04,01:14:37.000,308,11033853,12605,0,1762218876,12994.692561049997,29.03036121000332,53360.67514944 2025-11-04,01:14:38.000,308,11033818,12285,0,1762218877,12994.672352119997,29.065606860000116,53360.66117520001 2025-11-04,01:14:39.000,308,11033911,12405,0,1762218878,12994.591516399996,29.100852510004188,53360.61226536001 2025-11-04,01:14:40.000,308,11033848,12645,0,1762218879,12994.658879499992,29.129049030001624,53360.64021384001 2025-11-04,01:14:41.000,308,11033874,12645,0,1762218880,12994.652143189996,29.192491200003133,53360.60527824 2025-11-04,01:14:42.000,308,11033906,12485,0,1762218881,12994.591516399996,29.199540330002492,53360.61226536001 2025-11-04,01:14:43.000,308,11033864,12285,0,1762218882,12994.652143189996,29.241835109998647,53360.56335552 2025-11-04,01:14:44.000,308,11033829,12405,0,1762218883,12994.631934259996,29.284129890002077,53360.57034264001 2025-11-04,01:14:45.000,308,11033847,12525,0,1762218884,12994.631934259996,29.27708076000272,53360.57732976 2025-11-04,01:14:46.000,308,11033893,12365,0,1762218885,12994.625197950001,29.241835109998647,53360.53540704 2025-11-04,01:14:47.000,308,11033893,12765,0,1762218886,12994.658879499992,29.284129890002077,53360.5563684 2025-11-04,01:14:48.000,308,11033902,12405,0,1762218887,12994.692561049997,29.20658946000185,53360.46553584 2025-11-04,01:14:49.000,308,11033878,12685,0,1762218888,12994.712769979997,29.248884239998006,53360.4864972 2025-11-04,01:14:50.000,308,11033845,12365,0,1762218889,12994.732978909997,29.21363859000121,53360.500471440006 2025-11-04,01:14:51.000,308,11033857,12485,0,1762218890,12994.706033670001,29.234785979999288,53360.500471440006 2025-11-04,01:14:52.000,308,11033841,12565,0,1762218891,12994.793605699997,29.17134380999778,53360.47252296001 2025-11-04,01:14:53.000,308,11033834,12685,0,1762218892,12994.773396769997,29.136098160000984,53360.45854872 2025-11-04,01:14:54.000,308,11033889,12525,0,1762218893,12994.739715219992,29.143147290000343,53360.45854872 2025-11-04,01:14:55.000,308,11033886,12685,0,1762218894,12994.753187839997,29.100852510004188,53360.430600240004 2025-11-04,01:14:56.000,308,11033880,12685,0,1762218895,12994.719506289992,29.065606860000116,53360.430600240004 2025-11-04,01:14:57.000,308,11033912,12565,0,1762218896,12994.699297359992,29.086754249998194,53360.47252296001 2025-11-04,01:14:58.000,308,11033808,12525,0,1762218897,12994.679088429992,29.04445947000204,53360.4864972 2025-11-04,01:14:59.000,308,11033868,12525,0,1762218898,12994.638670569992,29.03741034000268,53360.4864972 2025-11-04,01:15:00.000,308,11033879,12525,0,1762218899,12994.551098539996,29.03036121000332,53360.500471440006 2025-11-04,01:15:01.000,308,11033912,12565,0,1762218900,12994.497208059991,29.016262950004602,53360.43758736 2025-11-04,01:15:02.000,308,11033901,12685,0,1762218901,12994.40289972,29.02331208000396,53360.44457448001 2025-11-04,01:15:03.000,308,11033863,12725,0,1762218902,12994.31532768999,29.009213819997967,53360.46553584 2025-11-04,01:15:04.000,308,11033881,12645,0,1762218903,12994.207546729995,29.02331208000396,53360.416626 2025-11-04,01:15:05.000,308,11033835,12525,0,1762218904,12994.1199747,28.98806642999989,53360.44457448001 2025-11-04,01:15:06.000,308,11033913,12285,0,1762218905,12994.059347909999,28.966919040001812,53360.500471440006 2025-11-04,01:15:07.000,308,11033870,12845,0,1762218906,12993.965039569994,28.952820780003094,53360.44457448001 2025-11-04,01:15:08.000,308,11033890,12325,0,1762218907,12993.850522299988,28.938722520004376,53360.430600240004 2025-11-04,01:15:09.000,308,11033847,12485,0,1762218908,12993.762950269993,28.97396817000117,53360.43758736 2025-11-04,01:15:10.000,308,11033892,12645,0,1762218909,12993.695587169997,28.966919040001812,53360.40265176001 2025-11-04,01:15:11.000,308,11033854,12525,0,1762218910,12993.641696689992,28.93167338999774,53360.39566464 2025-11-04,01:15:12.000,308,11033868,12365,0,1762218911,12993.601278829992,28.959869910002453,53360.36072904 2025-11-04,01:15:13.000,308,11033876,12205,0,1762218912,12993.547388350002,28.945771650003735,53360.36771616 2025-11-04,01:15:14.000,308,11033887,12325,0,1762218913,12993.500234179992,28.959869910002453,53360.36771616 2025-11-04,01:15:15.000,308,11033892,12685,0,1762218914,12993.520443109992,28.945771650003735,53360.31880632 2025-11-04,01:15:16.000,308,11033851,12565,0,1762218915,12993.500234179992,28.98806642999989,53360.31880632 2025-11-04,01:15:17.000,308,11033849,12445,0,1762218916,12993.473288939997,29.002164689998608,53360.31880632 2025-11-04,01:15:18.000,308,11033862,12645,0,1762218917,12993.513706799997,29.002164689998608,53360.29085784 2025-11-04,01:15:19.000,308,11033908,12605,0,1762218918,12993.506970490002,28.99511555999925,53360.32579344001 2025-11-04,01:15:20.000,308,11033853,12445,0,1762218919,12993.506970490002,28.959869910002453,53360.26989648 2025-11-04,01:15:21.000,308,11033883,12765,0,1762218920,12993.527179420002,29.051508600001398,53360.311819200004 2025-11-04,01:15:22.000,308,11033849,12765,0,1762218921,12993.560860969992,29.09380338000483,53360.3467548 2025-11-04,01:15:23.000,308,11033895,12485,0,1762218922,12993.554124659997,29.086754249998194,53360.3467548 2025-11-04,01:15:24.000,308,11033937,12565,0,1762218923,12993.547388350002,29.121999900002265,53360.35374192001 2025-11-04,01:15:25.000,308,11033891,12525,0,1762218924,12993.533915729997,29.150196419999702,53360.3467548 2025-11-04,01:15:26.000,308,11033848,12605,0,1762218925,12993.540652039992,29.234785979999288,53360.36072904 2025-11-04,01:15:27.000,308,11033867,12605,0,1762218926,12993.547388350002,29.22773684999993,53360.38867752 2025-11-04,01:15:28.000,308,11033879,12405,0,1762218927,12993.506970490002,29.291179020001437,53360.36072904 2025-11-04,01:15:29.000,308,11033856,12565,0,1762218928,12993.520443109992,29.326424669998232,53360.38867752 2025-11-04,01:15:30.000,308,11033868,12605,0,1762218929,12993.493497869997,29.347572060003586,53360.479510080004 2025-11-04,01:15:31.000,308,11033829,12485,0,1762218930,12993.513706799997,29.425112490003812,53360.479510080004 2025-11-04,01:15:32.000,308,11033906,12645,0,1762218931,12993.459816319992,29.411014229997818,53360.49348432001 2025-11-04,01:15:33.000,308,11033897,12405,0,1762218932,12993.446343700001,29.44625988000189,53360.49348432001 2025-11-04,01:15:34.000,308,11033828,12605,0,1762218933,12993.426134770001,29.418063360004453,53360.549381280005 2025-11-04,01:15:35.000,308,11033851,12445,0,1762218934,12993.432871079996,29.44625988000189,53360.58431688 2025-11-04,01:15:36.000,308,11033820,12725,0,1762218935,12993.385716910001,29.460358140000608,53360.57034264001 2025-11-04,01:15:37.000,308,11033829,12485,0,1762218936,12993.365507980001,29.467407269999967,53360.56335552 2025-11-04,01:15:38.000,308,11033828,12565,0,1762218937,12993.378980599991,29.45330901000125,53360.6262396 2025-11-04,01:15:39.000,308,11033870,12645,0,1762218938,12993.352035359996,29.481505529998685,53360.647200960004 2025-11-04,01:15:40.000,308,11033868,12485,0,1762218939,12993.392453219996,29.474456399999326,53360.66117520001 2025-11-04,01:15:41.000,308,11033804,12645,0,1762218940,12993.405925840001,29.523800310002116,53360.68213656 2025-11-04,01:15:42.000,308,11033863,12325,0,1762218941,12993.432871079996,29.537898570000834,53360.70309792 2025-11-04,01:15:43.000,308,11033861,12525,0,1762218942,12993.473288939997,29.523800310002116,53360.7310464 2025-11-04,01:15:44.000,308,11033845,12645,0,1762218943,12993.506970490002,29.580193350004265,53360.6961108 2025-11-04,01:15:45.000,308,11033867,12525,0,1762218944,12993.547388350002,29.61543900000106,53360.74502064 2025-11-04,01:15:46.000,308,11033837,12645,0,1762218945,12993.621487759992,29.685930300001928,53360.765982000004 2025-11-04,01:15:47.000,308,11033823,12565,0,1762218946,12993.648433000002,29.714126819999365,53360.75899488001 2025-11-04,01:15:48.000,308,11033851,12605,0,1762218947,12993.702323479993,29.707077690000006,53360.85681456001 2025-11-04,01:15:49.000,308,11033844,12645,0,1762218948,12993.729268720002,29.784618120000232,53360.814891840004 2025-11-04,01:15:50.000,308,11033863,12645,0,1762218949,12993.803368129993,29.79166724999959,53360.79393048 2025-11-04,01:15:51.000,308,11033836,12645,0,1762218950,12993.850522299988,29.84806029000174,53360.82886608001 2025-11-04,01:15:52.000,308,11033879,12525,0,1762218951,12993.870731229988,29.876256809999177,53360.884763040005 2025-11-04,01:15:53.000,308,11033829,12805,0,1762218952,12993.931358019989,29.84101116000238,53360.884763040005 2025-11-04,01:15:54.000,308,11033886,12605,0,1762218953,12993.971775879989,29.826912900003663,53360.90572440001 2025-11-04,01:15:55.000,308,11033874,12565,0,1762218954,12993.998721119999,29.89740420000453,53360.89873728 2025-11-04,01:15:56.000,308,11033818,12645,0,1762218955,12994.09302945999,29.925600720001967,53360.96860848 2025-11-04,01:15:57.000,308,11033855,12565,0,1762218956,12994.126711009994,29.90445333000389,53360.96162136 2025-11-04,01:15:58.000,308,11033864,12525,0,1762218957,12994.18060149,29.883305939998536,53361.003544080006 2025-11-04,01:15:59.000,308,11033885,12805,0,1762218958,12994.22101935,29.90445333000389,53360.933672880004 2025-11-04,01:16:00.000,308,11033843,12445,0,1762218959,12994.308591379995,29.876256809999177,53361.003544080006 2025-11-04,01:16:01.000,308,11033876,12605,0,1762218960,12994.35574554999,29.883305939998536,53361.02450544001 2025-11-04,01:16:02.000,308,11033858,12445,0,1762218961,12994.39616340999,29.869207679999818,53361.07341528001 2025-11-04,01:16:03.000,308,11033840,12605,0,1762218962,12994.510680679996,29.8551094200011,53361.14328648001 2025-11-04,01:16:04.000,308,11033871,12485,0,1762218963,12994.571307469996,29.890355069997895,53361.09437664001 2025-11-04,01:16:05.000,308,11033875,12405,0,1762218964,12994.699297359992,29.90445333000389,53361.09437664001 2025-11-04,01:16:06.000,308,11033858,12685,0,1762218965,12994.773396769997,29.960846369998762,53361.15726072 2025-11-04,01:16:07.000,308,11033863,12485,0,1762218966,12994.860968799992,29.90445333000389,53361.1852092 2025-11-04,01:16:08.000,308,11033834,12445,0,1762218967,12994.995694999998,29.91150246000325,53361.15726072 2025-11-04,01:16:09.000,308,11033853,12565,0,1762218968,12995.096739649998,29.946748110000044,53361.220144800005 2025-11-04,01:16:10.000,308,11033918,12445,0,1762218969,12995.204520609994,29.981993760004116,53361.269054640004 2025-11-04,01:16:11.000,308,11033859,12445,0,1762218970,12995.325774189994,29.996092020002834,53361.38084856001 2025-11-04,01:16:12.000,308,11033925,12485,0,1762218971,12995.41334621999,30.052485059997707,53361.37386144 2025-11-04,01:16:13.000,308,11033860,12525,0,1762218972,12995.568281349995,30.059534190004342,53361.37386144 2025-11-04,01:16:14.000,308,11033876,12805,0,1762218973,12995.669325999996,30.094779840001138,53361.42277128 2025-11-04,01:16:15.000,308,11033871,12445,0,1762218974,12995.777106959991,30.07363245000306,53361.42975840001 2025-11-04,01:16:16.000,308,11033845,12405,0,1762218975,12995.891624229997,30.122976359998574,53361.436745520004 2025-11-04,01:16:17.000,308,11033887,12485,0,1762218976,12995.985932570002,30.151172880003287,53361.52059096 2025-11-04,01:16:18.000,308,11033885,12645,0,1762218977,12996.127395080002,30.130025489997934,53361.59744928001 2025-11-04,01:16:19.000,308,11033828,12565,0,1762218978,12996.181285559993,30.094779840001138,53361.5345652 2025-11-04,01:16:20.000,308,11033873,12365,0,1762218979,12996.282330209993,30.13707462000457,53361.61142352 2025-11-04,01:16:21.000,308,11033876,12405,0,1762218980,12996.329484379989,30.130025489997934,53361.64635912001 2025-11-04,01:16:22.000,308,11033913,12485,0,1762218981,12996.396847479999,30.108878099999856,53361.69526896001 2025-11-04,01:16:23.000,308,11033880,12365,0,1762218982,12996.417056409999,30.130025489997934,53361.68828184 2025-11-04,01:16:24.000,308,11033860,12485,0,1762218983,12996.464210579994,30.08068158000242,53361.73020456 2025-11-04,01:16:25.000,308,11033892,12525,0,1762218984,12996.504628439994,30.059534190004342,53361.73020456 2025-11-04,01:16:26.000,308,11033929,12645,0,1762218985,12996.57199153999,30.03133766999963,53361.7791144 2025-11-04,01:16:27.000,308,11033839,12605,0,1762218986,12996.63261832999,30.059534190004342,53361.80706288 2025-11-04,01:16:28.000,308,11033873,12645,0,1762218987,12996.686508809995,30.010190280001552,53361.78610152001 2025-11-04,01:16:29.000,308,11033899,12605,0,1762218988,12996.686508809995,30.045435929998348,53361.75116592 2025-11-04,01:16:30.000,308,11033841,12525,0,1762218989,12996.74039929,30.03133766999963,53361.841998480006 2025-11-04,01:16:31.000,308,11033888,12445,0,1762218990,12996.75387190999,30.02428854000027,53361.86994696 2025-11-04,01:16:32.000,308,11033850,12445,0,1762218991,12996.807762389995,30.03133766999963,53361.83501136001 2025-11-04,01:16:33.000,308,11033887,12685,0,1762218992,12996.84144394,30.03838679999899,53361.82802424 2025-11-04,01:16:34.000,308,11033835,12525,0,1762218993,12996.848180249995,30.052485059997707,53361.841998480006 2025-11-04,01:16:35.000,308,11033870,12285,0,1762218994,12996.85491655999,30.08068158000242,53361.86994696 2025-11-04,01:16:36.000,308,11033836,12485,0,1762218995,12996.92227966,30.094779840001138,53361.86994696 2025-11-04,01:16:37.000,308,11033843,12645,0,1762218996,12996.8818618,30.115927229999215,53361.8489856 2025-11-04,01:16:38.000,308,11033820,12445,0,1762218997,12996.935752279991,30.144123750003928,53361.85597272 2025-11-04,01:16:39.000,308,11033885,12365,0,1762218998,12996.976170139991,30.186418530000083,53361.890908320005 2025-11-04,01:16:40.000,308,11033869,12445,0,1762218999,12996.98290645,30.179369400000724,53361.87693408 2025-11-04,01:16:41.000,308,11033868,12285,0,1762219000,12997.009851689996,30.2005167899988,53361.89789544 2025-11-04,01:16:42.000,308,11033848,12765,0,1762219001,12997.077214789992,30.221664180004154,53361.83501136001 2025-11-04,01:16:43.000,308,11033857,12605,0,1762219002,12997.137841579992,30.24281157000223,53361.890908320005 2025-11-04,01:16:44.000,308,11033864,12565,0,1762219003,12997.198468369992,30.24986070000159,53361.85597272 2025-11-04,01:16:45.000,308,11033910,12605,0,1762219004,12997.178259439992,30.24986070000159,53361.86994696 2025-11-04,01:16:46.000,308,11033888,12445,0,1762219005,12997.299513019992,30.25690983000095,53361.89789544 2025-11-04,01:16:47.000,308,11033877,12565,0,1762219006,12997.312985639997,30.235762440002873,53361.939818160005 2025-11-04,01:16:49.000,308,11033843,12405,0,1762219008,12997.353403499998,30.278057219999027,53361.89789544 2025-11-04,01:16:50.000,308,11033888,12605,0,1762219009,12997.346667190002,30.24281157000223,53361.97475376 2025-11-04,01:16:51.000,308,11033860,12565,0,1762219010,12997.407293980003,30.26395896000031,53361.94680528 2025-11-04,01:16:52.000,308,11033903,12365,0,1762219011,12997.427502909988,30.24281157000223,53361.93283104001 2025-11-04,01:16:53.000,308,11033839,12445,0,1762219012,12997.420766599993,30.2005167899988,53361.89789544 2025-11-04,01:16:54.000,308,11033845,12485,0,1762219013,12997.400557669993,30.228713310003513,53361.939818160005 2025-11-04,01:16:55.000,308,11033819,12285,0,1762219014,12997.407293980003,30.24986070000159,53361.95379240001 2025-11-04,01:16:56.000,308,11033865,12565,0,1762219015,12997.380348739993,30.228713310003513,53361.960779520006 2025-11-04,01:16:57.000,308,11033888,12485,0,1762219016,12997.380348739993,30.2005167899988,53361.96776664 2025-11-04,01:16:58.000,308,11033900,12685,0,1762219017,12997.380348739993,30.179369400000724,53361.988728000004 2025-11-04,01:16:59.000,308,11033853,12565,0,1762219018,12997.333194569997,30.186418530000083,53362.04462496 2025-11-04,01:17:00.000,308,11033911,12485,0,1762219019,12997.346667190002,30.172320270001364,53362.01667648 2025-11-04,01:17:01.000,308,11033885,12405,0,1762219020,12997.279304089992,30.151172880003287,53361.988728000004 2025-11-04,01:17:02.000,308,11033882,12565,0,1762219021,12997.245622540002,30.144123750003928,53361.960779520006 2025-11-04,01:17:03.000,308,11033899,12405,0,1762219022,12997.225413610002,30.130025489997934,53361.97475376 2025-11-04,01:17:04.000,308,11033840,12805,0,1762219023,12997.198468369992,30.122976359998574,53361.97475376 2025-11-04,01:17:05.000,308,11033874,12445,0,1762219024,12997.158050509992,30.101828970000497,53362.00270224001 2025-11-04,01:17:06.000,308,11033853,12525,0,1762219025,12997.151314199997,30.108878099999856,53361.98174088001 2025-11-04,01:17:07.000,308,11033823,12565,0,1762219026,12997.090687409996,30.122976359998574,53361.99571512 2025-11-04,01:17:08.000,308,11033918,12485,0,1762219027,12997.057005859991,30.115927229999215,53361.88392120001 2025-11-04,01:17:09.000,308,11033913,12565,0,1762219028,12997.050269549996,30.101828970000497,53361.92584392 2025-11-04,01:17:10.000,308,11033871,12605,0,1762219029,12997.009851689996,30.122976359998574,53361.97475376 2025-11-04,01:17:11.000,308,11033910,12605,0,1762219030,12996.935752279991,30.122976359998574,53361.92584392 2025-11-04,01:17:12.000,308,11033884,12485,0,1762219031,12996.92227966,30.07363245000306,53361.92584392 2025-11-04,01:17:13.000,308,11033848,12525,0,1762219032,12996.84144394,30.059534190004342,53361.90488256 2025-11-04,01:17:14.000,308,11033910,12525,0,1762219033,12996.74039929,30.059534190004342,53361.93283104001 2025-11-04,01:17:15.000,308,11033911,12445,0,1762219034,12996.6797725,30.059534190004342,53361.890908320005 2025-11-04,01:17:16.000,308,11033905,12525,0,1762219035,12996.59220046999,30.07363245000306,53361.86994696 2025-11-04,01:17:17.000,308,11033852,12485,0,1762219036,12996.53157367999,30.08068158000242,53361.85597272 2025-11-04,01:17:18.000,308,11033815,12645,0,1762219037,12996.504628439994,30.052485059997707,53361.83501136001 2025-11-04,01:17:19.000,308,11033868,12485,0,1762219038,12996.369902239989,30.01723941000091,53361.7791144 2025-11-04,01:17:20.000,308,11033922,12365,0,1762219039,12996.295802829998,30.045435929998348,53361.73020456 2025-11-04,01:17:21.000,308,11033909,12605,0,1762219040,12996.241912349993,30.052485059997707,53361.81405000001 2025-11-04,01:17:22.000,308,11033886,12765,0,1762219041,12996.167812940002,30.02428854000027,53361.74417880001 2025-11-04,01:17:23.000,308,11033827,12645,0,1762219042,12996.093713529997,30.01723941000091,53361.68828184 2025-11-04,01:17:24.000,308,11033895,12445,0,1762219043,12996.006141500002,29.960846369998762,53361.63238488 2025-11-04,01:17:25.000,308,11033875,12605,0,1762219044,12995.938778399992,29.953797239999403,53361.639372 2025-11-04,01:17:26.000,308,11033886,12605,0,1762219045,12995.857942679992,29.918551590002608,53361.59744928001 2025-11-04,01:17:27.000,308,11033852,12485,0,1762219046,12995.837733749991,29.890355069997895,53361.66732048001 2025-11-04,01:17:28.000,308,11033797,12725,0,1762219047,12995.777106959991,29.819863770004304,53361.61142352 2025-11-04,01:17:29.000,308,11033893,12725,0,1762219048,12995.736689099991,29.700028560000646,53361.61841064001 2025-11-04,01:17:30.000,308,11033890,12365,0,1762219049,12995.669325999996,29.714126819999365,53361.61841064001 2025-11-04,01:17:31.000,308,11033893,12645,0,1762219050,12995.61543551999,29.685930300001928,53361.61142352 2025-11-04,01:17:32.000,308,11033863,12365,0,1762219051,12995.548072419995,29.636586389999138,53361.54155232 2025-11-04,01:17:33.000,308,11033860,12445,0,1762219052,12995.53459979999,29.594291610002983,53361.54155232 2025-11-04,01:17:34.000,308,11033895,12485,0,1762219053,12995.49418193999,29.551996829999553,53361.457706880006 2025-11-04,01:17:35.000,308,11033899,12445,0,1762219054,12995.42008253,29.523800310002116,53361.40879704001 2025-11-04,01:17:36.000,308,11033937,12605,0,1762219055,12995.44029146,29.49560379000468,53361.41578416 2025-11-04,01:17:37.000,308,11033890,12685,0,1762219056,12995.39313728999,29.460358140000608,53361.3948228 2025-11-04,01:17:38.000,308,11033843,12605,0,1762219057,12995.35271942999,29.425112490003812,53361.35290008 2025-11-04,01:17:39.000,308,11033898,12565,0,1762219058,12995.33251049999,29.43216162000317,53361.31097736001 2025-11-04,01:17:40.000,308,11033904,12605,0,1762219059,12995.278620019999,29.43921075000253,53361.29700312 2025-11-04,01:17:41.000,308,11033870,12605,0,1762219060,12995.258411089999,29.425112490003812,53361.2550804 2025-11-04,01:17:42.000,308,11033884,12605,0,1762219061,12995.238202159999,29.45330901000125,53361.27604176 2025-11-04,01:17:43.000,308,11033891,12405,0,1762219062,12995.170839059989,29.425112490003812,53361.24110616001 2025-11-04,01:17:44.000,308,11033920,12365,0,1762219063,12995.143893819994,29.38281771000038,53361.21315768001 2025-11-04,01:17:45.000,308,11033915,12485,0,1762219064,12995.137157509998,29.43216162000317,53361.14328648001 2025-11-04,01:17:46.000,308,11033893,12365,0,1762219065,12995.143893819994,29.488554659998044,53361.06642816 2025-11-04,01:17:47.000,308,11033892,12485,0,1762219066,12995.103475959993,29.460358140000608,53361.052453920005 2025-11-04,01:17:48.000,308,11033863,12445,0,1762219067,12995.056321789998,29.418063360004453,53360.97559560001 2025-11-04,01:17:49.000,308,11033948,12405,0,1762219068,12995.069794409988,29.488554659998044,53360.99655696001 2025-11-04,01:17:50.000,308,11033915,12645,0,1762219069,12995.069794409988,29.45330901000125,53360.96162136 2025-11-04,01:17:51.000,308,11033892,12525,0,1762219070,12995.049585479988,29.44625988000189,53360.84284032 2025-11-04,01:17:52.000,308,11033886,12365,0,1762219071,12995.029376549988,29.474456399999326,53360.77995624001 2025-11-04,01:17:53.000,308,11033899,12685,0,1762219072,12995.049585479988,29.488554659998044,53360.8009176 2025-11-04,01:17:54.000,308,11033932,12525,0,1762219073,12995.056321789998,29.488554659998044,53360.73803352001 2025-11-04,01:17:55.000,308,11033909,12685,0,1762219074,12995.069794409988,29.516751180002757,53360.75899488001 2025-11-04,01:17:56.000,308,11033914,12485,0,1762219075,12995.042849169993,29.516751180002757,53360.668162320006 2025-11-04,01:17:57.000,308,11033885,12765,0,1762219076,12995.049585479988,29.544947700000193,53360.619252480006 2025-11-04,01:17:58.000,308,11033920,12525,0,1762219077,12995.049585479988,29.62248813000042,53360.598291120004 2025-11-04,01:17:59.000,308,11033864,12445,0,1762219078,12995.090003339988,29.573144220004906,53360.549381280005 2025-11-04,01:18:00.000,308,11033905,12445,0,1762219079,12995.170839059989,29.650684649997856,53360.549381280005 2025-11-04,01:18:01.000,308,11033949,12565,0,1762219080,12995.204520609994,29.721175949998724,53360.500471440006 2025-11-04,01:18:02.000,308,11033935,12525,0,1762219081,12995.231465849989,29.728225079998083,53360.53540704 2025-11-04,01:18:03.000,308,11033920,12805,0,1762219082,12995.319037879999,29.79166724999959,53360.53540704 2025-11-04,01:18:04.000,308,11033936,12525,0,1762219083,12995.406609909995,29.826912900003663,53360.4864972 2025-11-04,01:18:05.000,308,11033939,12245,0,1762219084,12995.487445629995,29.89740420000453,53360.51444568 2025-11-04,01:18:06.000,308,11033869,12645,0,1762219085,12995.57501765999,29.918551590002608,53360.500471440006 2025-11-04,01:18:07.000,308,11033965,12605,0,1762219086,12995.66258969,29.974944630004757,53360.46553584 2025-11-04,01:18:08.000,308,11033870,12525,0,1762219087,12995.716480169991,30.003141150002193,53360.451561600006 2025-11-04,01:18:09.000,308,11033913,12725,0,1762219088,12995.830997439996,30.03838679999899,53360.45854872 2025-11-04,01:18:10.000,308,11033861,12725,0,1762219089,12995.965723640002,30.122976359998574,53360.451561600006 2025-11-04,01:18:11.000,308,11033922,12645,0,1762219090,12996.033086739997,30.144123750003928,53360.42361312001 2025-11-04,01:18:12.000,308,11033931,12365,0,1762219091,12996.161076629993,30.115927229999215,53360.47252296001 2025-11-04,01:18:13.000,308,11033896,12525,0,1762219092,12996.248648659988,30.214615050004795,53360.451561600006 2025-11-04,01:18:14.000,308,11033871,12725,0,1762219093,12996.369902239989,30.179369400000724,53360.53540704 2025-11-04,01:18:15.000,308,11033911,12285,0,1762219094,12996.477683199999,30.193467659999442,53360.52841992 2025-11-04,01:18:16.000,308,11033911,12485,0,1762219095,12996.57199153999,30.20756591999816,53360.52841992 2025-11-04,01:18:17.000,308,11033909,12405,0,1762219096,12996.706717739995,30.24281157000223,53360.56335552 2025-11-04,01:18:18.000,308,11033825,12525,0,1762219097,12996.787553459995,30.228713310003513,53360.58431688 2025-11-04,01:18:19.000,308,11033870,12445,0,1762219098,12996.848180249995,30.20756591999816,53360.619252480006 2025-11-04,01:18:20.000,308,11033880,12445,0,1762219099,12996.89533441999,30.186418530000083,53360.619252480006 2025-11-04,01:18:21.000,308,11033918,12445,0,1762219100,12996.915543349991,30.228713310003513,53360.619252480006 2025-11-04,01:18:22.000,308,11033861,12285,0,1762219101,12996.949224899996,30.24281157000223,53360.66117520001 2025-11-04,01:18:23.000,308,11033907,12445,0,1762219102,12996.949224899996,30.2005167899988,53360.668162320006 2025-11-04,01:18:24.000,308,11033944,12605,0,1762219103,12996.935752279991,30.193467659999442,53360.66117520001 2025-11-04,01:18:25.000,308,11033907,12325,0,1762219104,12996.949224899996,30.172320270001364,53360.6961108 2025-11-04,01:18:26.000,308,11033894,12445,0,1762219105,12996.915543349991,30.165271140002005,53360.68213656 2025-11-04,01:18:27.000,308,11033936,12605,0,1762219106,12996.8818618,30.172320270001364,53360.70309792 2025-11-04,01:18:28.000,308,11033885,12725,0,1762219107,12996.83470762999,30.13707462000457,53360.68213656 2025-11-04,01:18:29.000,308,11033879,12725,0,1762219108,12996.81449869999,30.144123750003928,53360.717072160005 2025-11-04,01:18:30.000,308,11033898,12405,0,1762219109,12996.787553459995,30.08773071000178,53360.73803352001 2025-11-04,01:18:31.000,308,11033880,12565,0,1762219110,12996.69324511999,30.115927229999215,53360.717072160005 2025-11-04,01:18:32.000,308,11033912,12605,0,1762219111,12996.65956357,30.08068158000242,53360.73803352001 2025-11-04,01:18:33.000,308,11033923,12605,0,1762219112,12996.63261832999,30.108878099999856,53360.6961108 2025-11-04,01:18:34.000,308,11033911,12445,0,1762219113,12996.57872785,30.059534190004342,53360.73803352001 2025-11-04,01:18:35.000,308,11033863,12485,0,1762219114,12996.61240939999,30.08068158000242,53360.71008504001 2025-11-04,01:18:36.000,308,11033847,12445,0,1762219115,12996.605673089995,30.059534190004342,53360.6961108 2025-11-04,01:18:37.000,308,11033945,12485,0,1762219116,12996.565255229994,30.07363245000306,53360.68213656 2025-11-04,01:18:38.000,308,11033890,12565,0,1762219117,12996.53830999,30.0665833200037,53360.63322672 2025-11-04,01:18:39.000,308,11033943,12445,0,1762219118,12996.57872785,30.08773071000178,53360.70309792 2025-11-04,01:18:40.000,308,11033928,12325,0,1762219119,12996.59893678,30.108878099999856,53360.64021384001 2025-11-04,01:18:41.000,308,11033909,12485,0,1762219120,12996.61240939999,30.165271140002005,53360.63322672 2025-11-04,01:18:42.000,308,11033838,12565,0,1762219121,12996.63935464,30.193467659999442,53360.65418808 2025-11-04,01:18:43.000,308,11033895,12445,0,1762219122,12996.65282725999,30.20756591999816,53360.66117520001 2025-11-04,01:18:44.000,308,11033903,12485,0,1762219123,12996.74039929,30.20756591999816,53360.63322672 2025-11-04,01:18:45.000,308,11033930,12885,0,1762219124,12996.84144394,30.25690983000095,53360.68213656 2025-11-04,01:18:46.000,308,11033881,12525,0,1762219125,12996.888598109996,30.285106349998387,53360.65418808 2025-11-04,01:18:47.000,308,11033897,12485,0,1762219126,12996.955961209991,30.30625374000374,53360.64021384001 2025-11-04,01:18:48.000,308,11033881,12605,0,1762219127,12997.003115380001,30.348548519999895,53360.60527824 2025-11-04,01:18:49.000,308,11033934,12565,0,1762219128,12997.110896339997,30.376745040004607,53360.647200960004 2025-11-04,01:18:50.000,308,11033899,12485,0,1762219129,12997.178259439992,30.419039820000762,53360.64021384001 2025-11-04,01:18:51.000,308,11033862,12645,0,1762219130,12997.252358849997,30.47543286000291,53360.619252480006 2025-11-04,01:18:52.000,308,11033837,12325,0,1762219131,12997.312985639997,30.468383730003552,53360.6961108 2025-11-04,01:18:53.000,308,11033910,12645,0,1762219132,12997.407293980003,30.531825899997784,53360.74502064 2025-11-04,01:18:54.000,308,11033854,12245,0,1762219133,12997.440975529993,30.49658025000099,53360.717072160005 2025-11-04,01:18:55.000,308,11033882,12565,0,1762219134,12997.535283869998,30.54592416000378,53360.72405928 2025-11-04,01:18:56.000,308,11033855,12285,0,1762219135,12997.582438039994,30.54592416000378,53360.73803352001 2025-11-04,01:18:57.000,308,11033876,12485,0,1762219136,12997.696955309999,30.574120680001215,53360.6961108 2025-11-04,01:18:58.000,308,11033959,12445,0,1762219137,12997.77105471999,30.630513720003364,53360.70309792 2025-11-04,01:18:59.000,308,11033914,12685,0,1762219138,12997.87209936999,30.616415460004646,53360.668162320006 2025-11-04,01:19:00.000,308,11033900,12445,0,1762219139,12997.91925354,30.637562850002723,53360.67514944 2025-11-04,01:19:01.000,308,11033886,12405,0,1762219140,12998.00008926,30.67280849999952,53360.7310464 2025-11-04,01:19:02.000,308,11033837,12445,0,1762219141,12998.05397973999,30.70100502000423,53360.717072160005 2025-11-04,01:19:03.000,308,11033922,12645,0,1762219142,12998.188705939996,30.764447189998464,53360.7310464 2025-11-04,01:19:04.000,308,11033879,12645,0,1762219143,12998.249332729996,30.799692840002535,53360.7310464 2025-11-04,01:19:05.000,308,11033895,12685,0,1762219144,12998.309959519996,30.792643710003176,53360.77296912 2025-11-04,01:19:06.000,308,11033899,12605,0,1762219145,12998.397531549992,30.785594580003817,53360.814891840004 2025-11-04,01:19:07.000,308,11033851,12325,0,1762219146,12998.471630959997,30.870184140003403,53360.75200776 2025-11-04,01:19:08.000,308,11033934,12525,0,1762219147,12998.538994059993,30.863135010004044,53360.717072160005 2025-11-04,01:19:09.000,308,11033911,12445,0,1762219148,12998.613093469998,30.89133153000148,53360.77995624001 2025-11-04,01:19:10.000,308,11033895,12565,0,1762219149,12998.666983949988,30.926577179998276,53360.77296912 2025-11-04,01:19:11.000,308,11033876,12525,0,1762219150,12998.707401809988,30.926577179998276,53360.75899488001 2025-11-04,01:19:12.000,308,11033893,12405,0,1762219151,12998.747819669989,30.94067544000427,53360.765982000004 2025-11-04,01:19:13.000,308,11033901,12605,0,1762219152,12998.788237529989,30.94067544000427,53360.786943360006 2025-11-04,01:19:14.000,308,11033846,12525,0,1762219153,12998.801710149994,30.961822830002347,53360.835853200006 2025-11-04,01:19:15.000,308,11033890,12525,0,1762219154,12998.869073249989,30.982970220000425,53360.82886608001 2025-11-04,01:19:16.000,308,11033861,12485,0,1762219155,12998.869073249989,30.919528049998917,53360.80790472001 2025-11-04,01:19:17.000,308,11033893,12525,0,1762219156,12998.896018489999,30.93362631000491,53360.82187896 2025-11-04,01:19:18.000,308,11033943,12565,0,1762219157,12998.97685421,30.9054297900002,53360.91271152 2025-11-04,01:19:19.000,308,11033877,12405,0,1762219158,12998.99032682999,30.89838066000084,53360.80790472001 2025-11-04,01:19:20.000,308,11033884,12445,0,1762219159,12998.97685421,30.870184140003403,53360.814891840004 2025-11-04,01:19:21.000,308,11033910,12565,0,1762219160,12998.97011789999,30.84198761999869,53360.91271152 2025-11-04,01:19:22.000,308,11033911,12445,0,1762219161,12999.01727207,30.778545450004458,53360.884763040005 2025-11-04,01:19:23.000,308,11033928,12485,0,1762219162,12999.07116254999,30.764447189998464,53360.933672880004 2025-11-04,01:19:24.000,308,11033872,12565,0,1762219163,12999.09137147999,30.736250670001027,53360.91271152 2025-11-04,01:19:25.000,308,11033882,12605,0,1762219164,12999.13178933999,30.71510328000295,53360.91969864 2025-11-04,01:19:26.000,308,11033850,12445,0,1762219165,12999.09810779,30.743299800000386,53360.87777592001 2025-11-04,01:19:27.000,308,11033878,12565,0,1762219166,12999.165470889995,30.71510328000295,53360.94764712001 2025-11-04,01:19:28.000,308,11033845,12325,0,1762219167,12999.21936137,30.70100502000423,53361.01751832 2025-11-04,01:19:29.000,308,11033790,12605,0,1762219168,12999.266515539995,30.686906759998237,53361.03847968 2025-11-04,01:19:30.000,308,11033852,12445,0,1762219169,12999.327142329996,30.60936632999801,53361.003544080006 2025-11-04,01:19:31.000,308,11033908,12565,0,1762219170,12999.38103281,30.637562850002723,53361.03149256 2025-11-04,01:19:32.000,308,11033876,12645,0,1762219171,12999.414714359991,30.623464590004005,53361.03847968 2025-11-04,01:19:33.000,308,11033902,12525,0,1762219172,12999.461868530001,30.552973290003138,53361.11533800001 2025-11-04,01:19:34.000,308,11033817,12405,0,1762219173,12999.475341149991,30.588218939999933,53361.150273600004 2025-11-04,01:19:35.000,308,11033875,12565,0,1762219174,12999.549440559997,30.60231719999865,53361.122325120006 2025-11-04,01:19:36.000,308,11033865,12365,0,1762219175,12999.515759009992,30.588218939999933,53361.12931224 2025-11-04,01:19:37.000,308,11033887,12645,0,1762219176,12999.509022699996,30.54592416000378,53361.1852092 2025-11-04,01:19:38.000,308,11033886,12685,0,1762219177,12999.569649489997,30.560022420002497,53361.24110616001 2025-11-04,01:19:39.000,308,11033820,12285,0,1762219178,12999.589858419997,30.552973290003138,53361.220144800005 2025-11-04,01:19:40.000,308,11033864,12445,0,1762219179,12999.589858419997,30.524776769998425,53361.24809328 2025-11-04,01:19:41.000,308,11033872,12365,0,1762219180,12999.583122110002,30.461334600004193,53361.28302888001 2025-11-04,01:19:42.000,308,11033819,12485,0,1762219181,12999.535967939992,30.48248199000227,53361.29700312 2025-11-04,01:19:43.000,308,11033859,12445,0,1762219182,12999.488813769996,30.43313807999948,53361.29700312 2025-11-04,01:19:44.000,308,11033848,12485,0,1762219183,12999.421450670001,30.42608895000012,53361.31097736001 2025-11-04,01:19:45.000,308,11033899,12445,0,1762219184,12999.354087569991,30.369695909997972,53361.30399024 2025-11-04,01:19:46.000,308,11033884,12405,0,1762219185,12999.31366970999,30.32035200000246,53361.2550804 2025-11-04,01:19:47.000,308,11033917,12285,0,1762219186,12999.266515539995,30.278057219999027,53361.28302888001 2025-11-04,01:19:48.000,308,11033884,12645,0,1762219187,12999.246306609995,30.278057219999027,53361.2550804 2025-11-04,01:19:49.000,308,11033849,12565,0,1762219188,12999.15873458,30.25690983000095,53361.28302888001 2025-11-04,01:19:50.000,308,11033873,12365,0,1762219189,12999.13178933999,30.24281157000223,53361.338925840006 2025-11-04,01:19:51.000,308,11033860,12645,0,1762219190,12999.03074468999,30.172320270001364,53361.29700312 2025-11-04,01:19:52.000,308,11033901,12525,0,1762219191,12998.983590519994,30.13707462000457,53361.31097736001 2025-11-04,01:19:53.000,308,11033866,12445,0,1762219192,12998.875809559999,30.122976359998574,53361.26206752001 2025-11-04,01:19:54.000,308,11033885,12645,0,1762219193,12998.801710149994,30.122976359998574,53361.28302888001 2025-11-04,01:19:55.000,308,11033865,12365,0,1762219194,12998.761292289993,30.08773071000178,53361.2550804 2025-11-04,01:19:56.000,308,11033875,12445,0,1762219195,12998.660247639993,30.03838679999899,53361.26206752001 2025-11-04,01:19:57.000,308,11033811,12405,0,1762219196,12998.606357160003,29.989042890003475,53361.24110616001 2025-11-04,01:19:58.000,308,11033905,12565,0,1762219197,12998.552466679997,29.96789549999812,53361.220144800005 2025-11-04,01:19:59.000,308,11033854,12565,0,1762219198,12998.512048819997,29.946748110000044,53361.19219632001 2025-11-04,01:20:00.000,308,11033872,12445,0,1762219199,12998.384058930002,29.876256809999177,53361.15726072 2025-11-04,01:20:01.000,308,11033854,12565,0,1762219200,12998.336904759992,29.90445333000389,53361.19219632001 2025-11-04,01:20:02.000,308,11033883,12605,0,1762219201,12998.289750589996,29.869207679999818,53361.14328648001 2025-11-04,01:20:03.000,308,11033827,12645,0,1762219202,12998.222387490001,29.8551094200011,53361.19918344 2025-11-04,01:20:04.000,308,11033861,12565,0,1762219203,12998.1617607,29.869207679999818,53361.16424784001 2025-11-04,01:20:05.000,308,11033810,12485,0,1762219204,12998.128079149996,29.8551094200011,53361.150273600004 2025-11-04,01:20:06.000,308,11033867,12645,0,1762219205,12998.05397973999,29.84806029000174,53361.14328648001 2025-11-04,01:20:07.000,308,11033909,12445,0,1762219206,12998.03377080999,29.826912900003663,53361.12931224 2025-11-04,01:20:08.000,308,11033855,12605,0,1762219207,12997.9596714,29.763470730002155,53361.150273600004 2025-11-04,01:20:09.000,308,11033898,12365,0,1762219208,12997.89230829999,29.742323340004077,53361.101363760004 2025-11-04,01:20:10.000,308,11033815,12365,0,1762219209,12997.83168150999,29.742323340004077,53361.11533800001 2025-11-04,01:20:11.000,308,11033898,12645,0,1762219210,12997.81147257999,29.728225079998083,53361.101363760004 2025-11-04,01:20:12.000,308,11033884,12485,0,1762219211,12997.737373169999,29.692979430001287,53361.11533800001 2025-11-04,01:20:13.000,308,11033855,12525,0,1762219212,12997.676746379999,29.67183204000321,53361.0804024 2025-11-04,01:20:14.000,308,11033850,12485,0,1762219213,12997.629592209989,29.685930300001928,53361.10835088 2025-11-04,01:20:15.000,308,11033853,12565,0,1762219214,12997.535283869998,29.62953725999978,53361.03847968 2025-11-04,01:20:16.000,308,11033882,12445,0,1762219215,12997.508338629988,29.62953725999978,53361.04546680001 2025-11-04,01:20:17.000,308,11033855,12605,0,1762219216,12997.494866009998,29.573144220004906,53361.07341528001 2025-11-04,01:20:18.000,308,11033877,12445,0,1762219217,12997.366876120002,29.537898570000834,53361.03149256 2025-11-04,01:20:19.000,308,11033839,12605,0,1762219218,12997.299513019992,29.516751180002757,53361.07341528001 2025-11-04,01:20:20.000,308,11033863,12405,0,1762219219,12997.225413610002,29.537898570000834,53361.08738952 2025-11-04,01:20:21.000,308,11033859,12725,0,1762219220,12997.144577890002,29.474456399999326,53361.101363760004 2025-11-04,01:20:22.000,308,11033854,12445,0,1762219221,12997.104160030001,29.44625988000189,53360.96860848 2025-11-04,01:20:23.000,308,11033825,12565,0,1762219222,12997.043533240001,29.38281771000038,53361.06642816 2025-11-04,01:20:24.000,308,11033849,12485,0,1762219223,12996.969433829996,29.347572060003586,53361.0105312 2025-11-04,01:20:25.000,308,11033892,12525,0,1762219224,12996.848180249995,29.375768580001022,53360.96162136 2025-11-04,01:20:26.000,308,11033902,12485,0,1762219225,12996.85491655999,29.333473800004867,53361.003544080006 2025-11-04,01:20:27.000,308,11033894,12725,0,1762219226,12996.706717739995,29.312326409999514,53360.94066 2025-11-04,01:20:28.000,308,11033853,12445,0,1762219227,12996.63261832999,29.234785979999288,53360.96860848 2025-11-04,01:20:29.000,308,11033840,12605,0,1762219228,12996.55178260999,29.234785979999288,53360.96162136 2025-11-04,01:20:30.000,308,11033903,12445,0,1762219229,12996.457474269999,29.234785979999288,53360.91969864 2025-11-04,01:20:31.000,308,11033847,12645,0,1762219230,12996.457474269999,29.150196419999702,53360.87777592001 2025-11-04,01:20:32.000,308,11033852,12405,0,1762219231,12996.356429619998,29.100852510004188,53360.84284032 2025-11-04,01:20:33.000,308,11033875,12605,0,1762219232,12996.282330209993,29.114950770002906,53360.82886608001 2025-11-04,01:20:34.000,308,11033830,12445,0,1762219233,12996.228439729988,29.107901640003547,53360.79393048 2025-11-04,01:20:35.000,308,11033839,12525,0,1762219234,12996.208230800003,29.129049030001624,53360.77296912 2025-11-04,01:20:36.000,308,11033917,12525,0,1762219235,12996.127395080002,29.072655989999475,53360.786943360006 2025-11-04,01:20:37.000,308,11033885,12285,0,1762219236,12996.086977220002,29.058557730000757,53360.74502064 2025-11-04,01:20:38.000,308,11033887,12605,0,1762219237,12996.033086739997,29.051508600001398,53360.668162320006 2025-11-04,01:20:39.000,308,11033803,12525,0,1762219238,12995.979196259992,29.058557730000757,53360.71008504001 2025-11-04,01:20:40.000,308,11033847,12605,0,1762219239,12995.932042089997,29.04445947000204,53360.647200960004 2025-11-04,01:20:41.000,308,11033886,12485,0,1762219240,12995.918569469992,29.04445947000204,53360.65418808 2025-11-04,01:20:42.000,308,11033886,12645,0,1762219241,12995.857942679992,29.03741034000268,53360.647200960004 2025-11-04,01:20:43.000,308,11033894,12445,0,1762219242,12995.830997439996,29.002164689998608,53360.58431688 2025-11-04,01:20:44.000,308,11033843,12445,0,1762219243,12995.777106959991,29.016262950004602,53360.58431688 2025-11-04,01:20:45.000,308,11033818,12565,0,1762219244,12995.783843270001,28.98101730000053,53360.619252480006 2025-11-04,01:20:46.000,308,11033893,12325,0,1762219245,12995.76363434,28.959869910002453,53360.619252480006 2025-11-04,01:20:47.000,308,11033881,12485,0,1762219246,12995.729952789996,28.99511555999925,53360.5563684 2025-11-04,01:20:48.000,308,11033872,12485,0,1762219247,12995.68279862,28.952820780003094,53360.52143280001 2025-11-04,01:20:49.000,308,11033866,12365,0,1762219248,12995.63564444999,28.910525999999663,53360.479510080004 2025-11-04,01:20:50.000,308,11033907,12445,0,1762219249,12995.61543551999,28.896427740000945,53360.46553584 2025-11-04,01:20:51.000,308,11033850,12445,0,1762219250,12995.58175397,28.896427740000945,53360.430600240004 2025-11-04,01:20:52.000,308,11033889,12605,0,1762219251,12995.548072419995,28.882329480002227,53360.416626 2025-11-04,01:20:53.000,308,11033815,12525,0,1762219252,12995.47397300999,28.86823122000351,53360.40265176001 2025-11-04,01:20:54.000,308,11033877,12325,0,1762219253,12995.507654559995,28.917575129999022,53360.42361312001 2025-11-04,01:20:55.000,308,11033848,12565,0,1762219254,12995.426818839995,28.945771650003735,53360.40963888 2025-11-04,01:20:56.000,308,11033859,12525,0,1762219255,12995.42008253,28.93167338999774,53360.37470328001 2025-11-04,01:20:57.000,308,11033890,12405,0,1762219256,12995.44029146,28.882329480002227,53360.33976768 2025-11-04,01:20:58.000,308,11033885,12725,0,1762219257,12995.447027769995,28.917575129999022,53360.37470328001 2025-11-04,01:20:59.000,308,11033859,12725,0,1762219258,12995.43355514999,28.959869910002453,53360.30483208001 2025-11-04,01:21:00.000,308,11033945,12405,0,1762219259,12995.426818839995,28.98101730000053,53360.3467548 2025-11-04,01:21:01.000,308,11033901,12445,0,1762219260,12995.426818839995,29.002164689998608,53360.32579344001 2025-11-04,01:21:02.000,308,11033915,12445,0,1762219261,12995.45376407999,29.002164689998608,53360.26989648 2025-11-04,01:21:03.000,308,11033883,12285,0,1762219262,12995.50091825,29.016262950004602,53360.35374192001 2025-11-04,01:21:04.000,308,11033872,12725,0,1762219263,12995.54133611,29.072655989999475,53360.332780560006 2025-11-04,01:21:05.000,308,11033887,12365,0,1762219264,12995.55480872999,29.100852510004188,53360.39566464 2025-11-04,01:21:06.000,308,11033874,12485,0,1762219265,12995.608699209995,29.121999900002265,53360.36771616 2025-11-04,01:21:07.000,308,11033910,12565,0,1762219266,12995.67606230999,29.16429467999842,53360.35374192001 2025-11-04,01:21:08.000,308,11033853,12525,0,1762219267,12995.729952789996,29.185442070003774,53360.332780560006 2025-11-04,01:21:09.000,308,11033858,12485,0,1762219268,12995.76363434,29.178392940004414,53360.381690400005 2025-11-04,01:21:10.000,308,11033871,12685,0,1762219269,12995.817524819991,29.248884239998006,53360.479510080004 2025-11-04,01:21:11.000,308,11033921,12405,0,1762219270,12995.884887920001,29.27003163000336,53360.42361312001 2025-11-04,01:21:12.000,308,11033873,12445,0,1762219271,12995.938778399992,29.262982500004,53360.430600240004 2025-11-04,01:21:13.000,308,11033935,12525,0,1762219272,12995.985932570002,29.284129890002077,53360.44457448001 2025-11-04,01:21:14.000,308,11033831,12805,0,1762219273,12996.086977220002,29.291179020001437,53360.500471440006 2025-11-04,01:21:15.000,308,11033916,12285,0,1762219274,12996.086977220002,29.27003163000336,53360.479510080004 2025-11-04,01:21:16.000,308,11033900,12565,0,1762219275,12996.080240909992,29.305277280000155,53360.54239416001 2025-11-04,01:21:17.000,308,11033851,12645,0,1762219276,12996.147604010002,29.27003163000336,53360.50745856 2025-11-04,01:21:18.000,308,11033869,12405,0,1762219277,12996.194758179998,29.326424669998232,53360.59130400001 2025-11-04,01:21:19.000,308,11033879,12525,0,1762219278,12996.241912349993,29.368719450001663,53360.52841992 2025-11-04,01:21:20.000,308,11033911,12445,0,1762219279,12996.255384969998,29.38986683999974,53360.5563684 2025-11-04,01:21:21.000,308,11033850,12445,0,1762219280,12996.221703419993,29.40396509999846,53360.549381280005 2025-11-04,01:21:22.000,308,11033885,12405,0,1762219281,12996.248648659988,29.418063360004453,53360.61226536001 2025-11-04,01:21:23.000,308,11033893,12725,0,1762219282,12996.241912349993,29.411014229997818,53360.56335552 2025-11-04,01:21:24.000,308,11033855,12605,0,1762219283,12996.228439729988,29.3969159699991,53360.59130400001 2025-11-04,01:21:25.000,308,11033882,12525,0,1762219284,12996.208230800003,29.425112490003812,53360.56335552 2025-11-04,01:21:26.000,308,11033869,12445,0,1762219285,12996.235176039998,29.45330901000125,53360.598291120004 2025-11-04,01:21:27.000,308,11033897,12445,0,1762219286,12996.255384969998,29.474456399999326,53360.6262396 2025-11-04,01:21:28.000,308,11033911,12605,0,1762219287,12996.248648659988,29.530849440001475,53360.60527824 2025-11-04,01:21:29.000,308,11033909,12445,0,1762219288,12996.201494489993,29.474456399999326,53360.668162320006 2025-11-04,01:21:30.000,308,11033897,12445,0,1762219289,12996.201494489993,29.509702050003398,53360.65418808 2025-11-04,01:21:31.000,308,11033917,12445,0,1762219290,12996.161076629993,29.45330901000125,53360.66117520001 2025-11-04,01:21:32.000,308,11033889,12525,0,1762219291,12996.194758179998,29.509702050003398,53360.6262396 2025-11-04,01:21:33.000,308,11033894,12485,0,1762219292,12996.181285559993,29.49560379000468,53360.619252480006 2025-11-04,01:21:34.000,308,11033880,12485,0,1762219293,12996.154340319998,29.474456399999326,53360.64021384001 2025-11-04,01:21:35.000,308,11033902,12565,0,1762219294,12996.208230800003,29.49560379000468,53360.63322672 2025-11-04,01:21:36.000,308,11033870,12285,0,1762219295,12996.214967109998,29.481505529998685,53360.63322672 2025-11-04,01:21:37.000,308,11033869,12405,0,1762219296,12996.134131389997,29.516751180002757,53360.6262396 2025-11-04,01:21:38.000,308,11033875,12725,0,1762219297,12996.134131389997,29.481505529998685,53360.56335552 2025-11-04,01:21:39.000,308,11033893,12725,0,1762219298,12996.134131389997,29.45330901000125,53360.61226536001 2025-11-04,01:21:40.000,308,11033869,12565,0,1762219299,12996.100449839993,29.467407269999967,53360.549381280005 2025-11-04,01:21:41.000,308,11033893,12365,0,1762219300,12996.181285559993,29.411014229997818,53360.61226536001 2025-11-04,01:21:42.000,308,11033878,12685,0,1762219301,12996.154340319998,29.460358140000608,53360.64021384001 2025-11-04,01:21:43.000,308,11033861,12685,0,1762219302,12996.208230800003,29.43921075000253,53360.59130400001 2025-11-04,01:21:44.000,308,11033883,12565,0,1762219303,12996.194758179998,29.418063360004453,53360.598291120004 2025-11-04,01:21:45.000,308,11033889,12365,0,1762219304,12996.194758179998,29.411014229997818,53360.6262396 2025-11-04,01:21:46.000,308,11033850,12325,0,1762219305,12996.174549249998,29.45330901000125,53360.57732976 2025-11-04,01:21:47.000,308,11033923,12445,0,1762219306,12996.174549249998,29.43921075000253,53360.5563684 2025-11-04,01:21:48.000,308,11033911,12605,0,1762219307,12996.154340319998,29.460358140000608,53360.57034264001 2025-11-04,01:21:49.000,308,11033897,12645,0,1762219308,12996.161076629993,29.425112490003812,53360.4864972 2025-11-04,01:21:50.000,308,11033872,12605,0,1762219309,12996.147604010002,29.425112490003812,53360.54239416001 2025-11-04,01:21:51.000,308,11033877,12445,0,1762219310,12996.086977220002,29.43216162000317,53360.53540704 2025-11-04,01:21:52.000,308,11033863,12685,0,1762219311,12996.100449839993,29.418063360004453,53360.49348432001 2025-11-04,01:21:53.000,308,11033916,12645,0,1762219312,12996.120658769993,29.418063360004453,53360.430600240004 2025-11-04,01:21:54.000,308,11033883,12565,0,1762219313,12996.107186150002,29.411014229997818,53360.46553584 2025-11-04,01:21:55.000,308,11033839,12685,0,1762219314,12996.073504599997,29.38281771000038,53360.51444568 2025-11-04,01:21:56.000,308,11033854,12725,0,1762219315,12996.046559360002,29.340522930004227,53360.479510080004 2025-11-04,01:21:57.000,308,11033865,12485,0,1762219316,12996.046559360002,29.3969159699991,53360.451561600006 2025-11-04,01:21:58.000,308,11033882,12525,0,1762219317,12996.026350430002,29.347572060003586,53360.47252296001 2025-11-04,01:21:59.000,308,11033870,12445,0,1762219318,12996.012877809997,29.319375539998873,53360.479510080004 2025-11-04,01:22:00.000,308,11033843,12445,0,1762219319,12995.985932570002,29.319375539998873,53360.42361312001 2025-11-04,01:22:01.000,308,11033916,12285,0,1762219320,12995.965723640002,29.347572060003586,53360.46553584 2025-11-04,01:22:02.000,308,11033902,12365,0,1762219321,12995.999405189992,29.312326409999514,53360.46553584 2025-11-04,01:22:03.000,308,11033905,12685,0,1762219322,12995.985932570002,29.298228150000796,53360.42361312001 2025-11-04,01:22:04.000,308,11033887,12605,0,1762219323,12995.979196259992,29.333473800004867,53360.451561600006 2025-11-04,01:22:05.000,308,11033873,12525,0,1762219324,12995.958987329992,29.305277280000155,53360.45854872 2025-11-04,01:22:06.000,308,11033903,12565,0,1762219325,12995.958987329992,29.319375539998873,53360.416626 2025-11-04,01:22:07.000,308,11033894,12725,0,1762219326,12995.958987329992,29.319375539998873,53360.44457448001 2025-11-04,01:22:08.000,308,11033868,12645,0,1762219327,12996.019614119992,29.284129890002077,53360.42361312001 2025-11-04,01:22:09.000,308,11033868,12445,0,1762219328,12995.972459949997,29.298228150000796,53360.416626 2025-11-04,01:22:10.000,308,11033867,12605,0,1762219329,12995.985932570002,29.312326409999514,53360.46553584 2025-11-04,01:22:11.000,308,11033890,12765,0,1762219330,12995.985932570002,29.27003163000336,53360.430600240004 2025-11-04,01:22:12.000,308,11033850,12325,0,1762219331,12995.958987329992,29.291179020001437,53360.416626 2025-11-04,01:22:13.000,308,11033878,12645,0,1762219332,12995.938778399992,29.241835109998647,53360.46553584 2025-11-04,01:22:14.000,308,11033827,12565,0,1762219333,12995.932042089997,29.291179020001437,53360.44457448001 2025-11-04,01:22:15.000,308,11033880,12645,0,1762219334,12995.932042089997,29.27003163000336,53360.430600240004 2025-11-04,01:22:16.000,308,11033882,12365,0,1762219335,12995.905096850001,29.284129890002077,53360.479510080004 2025-11-04,01:22:17.000,308,11033876,12405,0,1762219336,12995.898360539992,29.284129890002077,53360.451561600006 2025-11-04,01:22:18.000,308,11033861,12485,0,1762219337,12995.864678990001,29.22773684999993,53360.45854872 2025-11-04,01:22:19.000,308,11033872,12605,0,1762219338,12995.851206369996,29.234785979999288,53360.46553584 2025-11-04,01:22:20.000,308,11033834,12605,0,1762219339,12995.837733749991,29.21363859000121,53360.45854872 2025-11-04,01:22:21.000,308,11033872,12605,0,1762219340,12995.797315889991,29.20658946000185,53360.500471440006 2025-11-04,01:22:22.000,308,11033919,12485,0,1762219341,12995.817524819991,29.192491200003133,53360.46553584 2025-11-04,01:22:23.000,308,11033912,12525,0,1762219342,12995.790579579996,29.129049030001624,53360.52143280001 2025-11-04,01:22:24.000,308,11033884,12725,0,1762219343,12995.716480169991,29.086754249998194,53360.52143280001 2025-11-04,01:22:25.000,308,11033900,12525,0,1762219344,12995.70300755,29.03741034000268,53360.52841992 2025-11-04,01:22:26.000,308,11033901,12445,0,1762219345,12995.649117069996,29.002164689998608,53360.51444568 2025-11-04,01:22:27.000,308,11033891,12525,0,1762219346,12995.64238076,28.938722520004376,53360.59130400001 2025-11-04,01:22:28.000,308,11033865,12565,0,1762219347,12995.62217183,28.896427740000945,53360.57034264001 2025-11-04,01:22:29.000,308,11033877,12645,0,1762219348,12995.59522658999,28.875280350002868,53360.549381280005 2025-11-04,01:22:30.000,308,11033908,12525,0,1762219349,12995.54133611,28.825936440000078,53360.619252480006 2025-11-04,01:22:31.000,308,11033882,12485,0,1762219350,12995.49418193999,28.804789050002,53360.60527824 2025-11-04,01:22:32.000,308,11033931,12565,0,1762219351,12995.45376407999,28.713150360003056,53360.598291120004 2025-11-04,01:22:33.000,308,11033903,12405,0,1762219352,12995.406609909995,28.677904709998984,53360.58431688 2025-11-04,01:22:34.000,308,11033865,12565,0,1762219353,12995.35271942999,28.649708190001547,53360.598291120004 2025-11-04,01:22:35.000,308,11033869,12445,0,1762219354,12995.366192049994,28.62856080000347,53360.619252480006 2025-11-04,01:22:36.000,308,11033917,12405,0,1762219355,12995.325774189994,28.5933151499994,53360.598291120004 2025-11-04,01:22:37.000,308,11033903,12645,0,1762219356,12995.265147399994,28.56511863000196,53360.64021384001 2025-11-04,01:22:38.000,308,11033860,12485,0,1762219357,12995.191047989989,28.52987297999789,53360.647200960004 2025-11-04,01:22:39.000,308,11033870,12525,0,1762219358,12995.164102749994,28.494627330001094,53360.6262396 2025-11-04,01:22:40.000,308,11033868,12445,0,1762219359,12995.137157509998,28.452332549997664,53360.6262396 2025-11-04,01:22:41.000,308,11033878,12605,0,1762219360,12995.083267029993,28.431185159999586,53360.63322672 2025-11-04,01:22:42.000,308,11033890,12605,0,1762219361,12995.049585479988,28.41003777000151,53360.64021384001 2025-11-04,01:22:43.000,308,11033842,12285,0,1762219362,12994.982222379993,28.367742989998078,53360.619252480006 2025-11-04,01:22:44.000,308,11033855,12485,0,1762219363,12995.022640239993,28.374792120004713,53360.68912368001 2025-11-04,01:22:45.000,308,11033907,12605,0,1762219364,12994.975486069998,28.325448210001923,53360.63322672 2025-11-04,01:22:46.000,308,11033847,12485,0,1762219365,12994.955277139998,28.325448210001923,53360.67514944 2025-11-04,01:22:47.000,308,11033840,12765,0,1762219366,12994.955277139998,28.297251690004487,53360.647200960004 2025-11-04,01:22:48.000,308,11033943,12525,0,1762219367,12994.975486069998,28.262006040000415,53360.6262396 2025-11-04,01:22:49.000,308,11033869,12485,0,1762219368,12994.968749760003,28.23380952000298,53360.65418808 2025-11-04,01:22:50.000,308,11033840,12845,0,1762219369,12995.015903929998,28.205612999998266,53360.67514944 2025-11-04,01:22:51.000,308,11033868,12445,0,1762219370,12995.002431309993,28.22676039000362,53360.68213656 2025-11-04,01:22:52.000,308,11033842,12565,0,1762219371,12995.002431309993,28.18446561000019,53360.668162320006 2025-11-04,01:22:53.000,308,11033889,12605,0,1762219372,12995.036112859998,28.149219960003393,53360.7310464 2025-11-04,01:22:54.000,308,11033915,12485,0,1762219373,12995.042849169993,28.18446561000019,53360.74502064 2025-11-04,01:22:55.000,308,11033894,12445,0,1762219374,12995.103475959993,28.16331822000211,53360.717072160005 2025-11-04,01:22:56.000,308,11033862,12525,0,1762219375,12995.137157509998,28.156269090002752,53360.717072160005 2025-11-04,01:22:57.000,308,11033797,12645,0,1762219376,12995.123684889993,28.17036735000147,53360.73803352001 2025-11-04,01:22:58.000,308,11033842,12605,0,1762219377,12995.150630129989,28.18446561000019,53360.72405928 2025-11-04,01:22:59.000,308,11033874,12605,0,1762219378,12995.164102749994,28.191514739999548,53360.765982000004 2025-11-04,01:23:00.000,308,11033859,12445,0,1762219379,12995.177575369999,28.198563869998907,53360.75899488001 2025-11-04,01:23:01.000,308,11033969,12565,0,1762219380,12995.177575369999,28.269055169999774,53360.75899488001 2025-11-04,01:23:02.000,308,11033854,12525,0,1762219381,12995.184311679994,28.2126621300049,53360.75200776 2025-11-04,01:23:03.000,308,11033879,12685,0,1762219382,12995.204520609994,28.247907780001697,53360.8009176 2025-11-04,01:23:04.000,308,11033904,12285,0,1762219383,12995.211256919989,28.262006040000415,53360.84982744 2025-11-04,01:23:05.000,308,11033871,12485,0,1762219384,12995.25167477999,28.262006040000415,53360.84284032 2025-11-04,01:23:06.000,308,11033879,12445,0,1762219385,12995.238202159999,28.276104299999133,53360.85681456001 2025-11-04,01:23:07.000,308,11033914,12645,0,1762219386,12995.191047989989,28.276104299999133,53360.82886608001 2025-11-04,01:23:08.000,308,11033933,12605,0,1762219387,12995.244938469994,28.269055169999774,53360.82886608001 2025-11-04,01:23:09.000,308,11033872,12525,0,1762219388,12995.27188370999,28.283153429998492,53360.8707888 2025-11-04,01:23:10.000,308,11033874,12605,0,1762219389,12995.27188370999,28.262006040000415,53360.91271152 2025-11-04,01:23:11.000,308,11033842,12565,0,1762219390,12995.285356329994,28.254956910001056,53360.87777592001 2025-11-04,01:23:12.000,308,11033901,12565,0,1762219391,12995.31230156999,28.23380952000298,53360.91271152 2025-11-04,01:23:13.000,308,11033957,12645,0,1762219392,12995.42008253,28.240858650002338,53360.91271152 2025-11-04,01:23:14.000,308,11033853,12645,0,1762219393,12995.39313728999,28.240858650002338,53360.94764712001 2025-11-04,01:23:15.000,308,11033910,12605,0,1762219394,12995.366192049994,28.22676039000362,53361.01751832 2025-11-04,01:23:16.000,308,11033889,12805,0,1762219395,12995.43355514999,28.205612999998266,53360.96860848 2025-11-04,01:23:17.000,308,11033866,12605,0,1762219396,12995.447027769995,28.17741648000083,53360.98956984 2025-11-04,01:23:18.000,308,11033920,12525,0,1762219397,12995.527863489995,28.198563869998907,53360.97559560001 2025-11-04,01:23:19.000,308,11033948,12605,0,1762219398,12995.527863489995,28.2126621300049,53361.0105312 2025-11-04,01:23:20.000,308,11033845,12765,0,1762219399,12995.58175397,28.198563869998907,53361.09437664001 2025-11-04,01:23:21.000,308,11033900,12565,0,1762219400,12995.64238076,28.17741648000083,53361.06642816 2025-11-04,01:23:22.000,308,11033879,12525,0,1762219401,12995.750161719996,28.16331822000211,53361.003544080006 2025-11-04,01:23:23.000,308,11033824,12485,0,1762219402,12995.770370649996,28.191514739999548,53361.08738952 2025-11-04,01:23:24.000,308,11033926,12685,0,1762219403,12995.804052200001,28.17036735000147,53361.10835088 2025-11-04,01:23:25.000,308,11033917,12605,0,1762219404,12995.844470060001,28.149219960003393,53361.10835088 2025-11-04,01:23:26.000,308,11033893,12565,0,1762219405,12995.911833159997,28.156269090002752,53361.13629936 2025-11-04,01:23:27.000,308,11033929,12685,0,1762219406,12995.952251019997,28.18446561000019,53361.1852092 2025-11-04,01:23:28.000,308,11033835,12605,0,1762219407,12996.039823049992,28.156269090002752,53361.20617056 2025-11-04,01:23:29.000,308,11033912,12765,0,1762219408,12996.107186150002,28.142170830004034,53361.1852092 2025-11-04,01:23:30.000,308,11033876,12805,0,1762219409,12996.154340319998,28.11397430999932,53361.19918344 2025-11-04,01:23:31.000,308,11033894,12525,0,1762219410,12996.194758179998,28.142170830004034,53361.19219632001 2025-11-04,01:23:32.000,308,11033868,12605,0,1762219411,12996.289066519988,28.12102343999868,53361.24110616001 2025-11-04,01:23:33.000,308,11033960,12725,0,1762219412,12996.369902239989,28.156269090002752,53361.317964480004 2025-11-04,01:23:34.000,308,11033933,12605,0,1762219413,12996.417056409999,28.12807256999804,53361.3249516 2025-11-04,01:23:35.000,308,11033912,12605,0,1762219414,12996.484419509994,28.092826920001244,53361.35988720001 2025-11-04,01:23:36.000,308,11033894,12685,0,1762219415,12996.53157367999,28.099876050000603,53361.35988720001 2025-11-04,01:23:37.000,308,11033908,12685,0,1762219416,12996.61240939999,28.106925179999962,53361.44373264 2025-11-04,01:23:38.000,308,11033863,12605,0,1762219417,12996.63935464,28.085777790001885,53361.41578416 2025-11-04,01:23:39.000,308,11033917,12525,0,1762219418,12996.71345404999,28.099876050000603,53361.44373264 2025-11-04,01:23:40.000,308,11033900,12325,0,1762219419,12996.747135599995,28.064630400003807,53361.49264248 2025-11-04,01:23:41.000,308,11033860,12605,0,1762219420,12996.83470762999,28.11397430999932,53361.56251368 2025-11-04,01:23:42.000,308,11033874,12485,0,1762219421,12996.848180249995,28.12102343999868,53361.64635912001 2025-11-04,01:23:43.000,308,11033885,12445,0,1762219422,12996.888598109996,28.078728660002525,53361.64635912001 2025-11-04,01:23:44.000,308,11033880,12565,0,1762219423,12996.868389179996,28.078728660002525,53361.639372 2025-11-04,01:23:45.000,308,11033895,12565,0,1762219424,12996.92227966,28.071679530003166,53361.70225608 2025-11-04,01:23:46.000,308,11033930,12805,0,1762219425,12996.949224899996,28.071679530003166,53361.71623032001 2025-11-04,01:23:47.000,308,11033887,12645,0,1762219426,12996.949224899996,28.050532139997813,53361.73020456 2025-11-04,01:23:48.000,308,11033863,12445,0,1762219427,12996.96269752,28.106925179999962,53361.78610152001 2025-11-04,01:23:49.000,308,11033863,12525,0,1762219428,12996.949224899996,28.092826920001244,53361.75116592 2025-11-04,01:23:50.000,308,11033922,12605,0,1762219429,12996.989642759996,28.092826920001244,53361.821037120004 2025-11-04,01:23:51.000,308,11033924,12765,0,1762219430,12996.969433829996,28.135121700004674,53361.8489856 2025-11-04,01:23:52.000,308,11033901,12565,0,1762219431,12996.96269752,28.135121700004674,53361.841998480006 2025-11-04,01:23:53.000,308,11033881,12285,0,1762219432,12996.96269752,28.17036735000147,53361.821037120004 2025-11-04,01:23:54.000,308,11033912,12605,0,1762219433,12996.94248859,28.2126621300049,53361.86295984001 2025-11-04,01:23:55.000,308,11033888,12645,0,1762219434,12996.935752279991,28.22676039000362,53361.89789544 2025-11-04,01:23:56.000,308,11033927,12805,0,1762219435,12996.908807039996,28.240858650002338,53361.83501136001 2025-11-04,01:23:57.000,308,11033934,12525,0,1762219436,12996.94248859,28.247907780001697,53361.90488256 2025-11-04,01:23:58.000,308,11033906,12325,0,1762219437,12996.90207073,28.2126621300049,53361.90488256 2025-11-04,01:23:59.000,308,11033930,12485,0,1762219438,12996.89533441999,28.22676039000362,53361.939818160005 2025-11-04,01:24:00.000,308,11033924,12405,0,1762219439,12996.89533441999,28.283153429998492,53361.86994696 2025-11-04,01:24:01.000,308,11033970,12525,0,1762219440,12996.848180249995,28.29020255999785,53361.91186968001 2025-11-04,01:24:02.000,308,11033925,12525,0,1762219441,12996.848180249995,28.276104299999133,53361.93283104001 2025-11-04,01:24:03.000,308,11033912,12805,0,1762219442,12996.87512548999,28.29020255999785,53361.92584392 2025-11-04,01:24:04.000,308,11033996,12925,0,1762219443,12996.807762389995,28.304300820003846,53361.91186968001 2025-11-04,01:24:05.000,308,11033911,12645,0,1762219444,12996.84144394,28.332497340001282,53361.96776664 2025-11-04,01:24:06.000,308,11034019,12765,0,1762219445,12996.827971319995,28.35364472999936,53361.960779520006 2025-11-04,01:24:07.000,308,11033950,12525,0,1762219446,12996.827971319995,28.39593951000279,53361.97475376 2025-11-04,01:24:08.000,308,11033857,12565,0,1762219447,12996.75387190999,28.38889038000343,53362.01667648 2025-11-04,01:24:09.000,308,11033900,12645,0,1762219448,12996.80102608,28.38889038000343,53362.03763784 2025-11-04,01:24:10.000,308,11033936,12525,0,1762219449,12996.80102608,28.41003777000151,53361.99571512 2025-11-04,01:24:11.000,308,11033934,12725,0,1762219450,12996.78081715,28.38889038000343,53362.009689360006 2025-11-04,01:24:12.000,308,11033912,12565,0,1762219451,12996.79428976999,28.38889038000343,53361.960779520006 2025-11-04,01:24:13.000,308,11033867,12405,0,1762219452,12996.75387190999,28.424136030000227,53361.97475376 2025-11-04,01:24:14.000,308,11033900,12685,0,1762219453,12996.76060822,28.374792120004713,53361.99571512 2025-11-04,01:24:15.000,308,11033918,12645,0,1762219454,12996.69324511999,28.39593951000279,53361.97475376 2025-11-04,01:24:16.000,308,11033950,12685,0,1762219455,12996.706717739995,28.40298864000215,53361.96776664 2025-11-04,01:24:17.000,308,11033903,12565,0,1762219456,12996.61240939999,28.38889038000343,53361.96776664 2025-11-04,01:24:18.000,308,11033877,12605,0,1762219457,12996.59893678,28.3465956,53362.03763784 2025-11-04,01:24:19.000,308,11033950,12765,0,1762219458,12996.55178260999,28.38889038000343,53361.97475376 2025-11-04,01:24:20.000,308,11033928,12605,0,1762219459,12996.504628439994,28.332497340001282,53362.01667648 2025-11-04,01:24:21.000,308,11033955,12885,0,1762219460,12996.457474269999,28.35364472999936,53362.009689360006 2025-11-04,01:24:22.000,308,11033911,12605,0,1762219461,12996.342956999993,28.311349950003205,53362.00270224001 2025-11-04,01:24:23.000,308,11033930,12965,0,1762219462,12996.268857589988,28.247907780001697,53361.988728000004 2025-11-04,01:24:24.000,308,11033870,12405,0,1762219463,12996.208230800003,28.205612999998266,53361.960779520006 2025-11-04,01:24:25.000,308,11033885,12605,0,1762219464,12996.161076629993,28.262006040000415,53361.96776664 2025-11-04,01:24:26.000,308,11033903,12565,0,1762219465,12996.080240909992,28.191514739999548,53362.009689360006 2025-11-04,01:24:27.000,308,11033911,12685,0,1762219466,12996.006141500002,28.12807256999804,53361.98174088001 2025-11-04,01:24:28.000,308,11033858,12485,0,1762219467,12995.878151609992,28.092826920001244,53361.92584392 2025-11-04,01:24:29.000,308,11033867,12725,0,1762219468,12995.824261130001,28.057581270004448,53361.95379240001 2025-11-04,01:24:30.000,308,11033954,12605,0,1762219469,12995.783843270001,28.015286490001017,53361.93283104001 2025-11-04,01:24:31.000,308,11033892,12885,0,1762219470,12995.669325999996,28.015286490001017,53361.90488256 2025-11-04,01:24:32.000,308,11033953,12605,0,1762219471,12995.64238076,28.022335620000376,53361.89789544 2025-11-04,01:24:33.000,308,11033928,12445,0,1762219472,12995.58175397,27.99413910000294,53361.89789544 2025-11-04,01:24:34.000,308,11033896,12685,0,1762219473,12995.51439086999,27.93069693000143,53361.841998480006 2025-11-04,01:24:35.000,308,11033865,12405,0,1762219474,12995.41334621999,27.916598670002713,53361.8489856 2025-11-04,01:24:36.000,308,11033937,12725,0,1762219475,12995.406609909995,27.874303889999283,53361.80706288 2025-11-04,01:24:37.000,308,11033913,12525,0,1762219476,12995.319037879999,27.88135301999864,53361.80706288 2025-11-04,01:24:38.000,308,11033837,12325,0,1762219477,12995.278620019999,27.846107370001846,53361.821037120004 2025-11-04,01:24:39.000,308,11033902,12645,0,1762219478,12995.244938469994,27.832009110003128,53361.73719168 2025-11-04,01:24:40.000,308,11033914,12525,0,1762219479,12995.177575369999,27.810861719997774,53361.68828184 2025-11-04,01:24:41.000,308,11033937,12565,0,1762219480,12995.150630129989,27.832009110003128,53361.71623032001 2025-11-04,01:24:42.000,308,11033876,12685,0,1762219481,12995.096739649998,27.810861719997774,53361.674307600006 2025-11-04,01:24:43.000,308,11033927,12445,0,1762219482,12995.042849169993,27.782665200000338,53361.674307600006 2025-11-04,01:24:44.000,308,11033905,12605,0,1762219483,12995.022640239993,27.803812589998415,53361.63238488 2025-11-04,01:24:45.000,308,11033913,12605,0,1762219484,12994.955277139998,27.789714329999697,53361.61142352 2025-11-04,01:24:46.000,308,11033923,12685,0,1762219485,12994.955277139998,27.796763459999056,53361.59744928001 2025-11-04,01:24:47.000,308,11033858,12685,0,1762219486,12994.908122970002,27.810861719997774,53361.61841064001 2025-11-04,01:24:48.000,308,11033870,12445,0,1762219487,12994.881177729992,27.810861719997774,53361.56251368 2025-11-04,01:24:49.000,308,11033907,12645,0,1762219488,12994.834023559997,27.782665200000338,53361.5345652 2025-11-04,01:24:50.000,308,11033931,12525,0,1762219489,12994.820550939992,27.747419550003542,53361.506616720006 2025-11-04,01:24:51.000,308,11033990,12605,0,1762219490,12994.813814629997,27.796763459999056,53361.49962960001 2025-11-04,01:24:52.000,308,11033906,12525,0,1762219491,12994.753187839997,27.76151781000226,53361.42277128 2025-11-04,01:24:53.000,308,11033862,12565,0,1762219492,12994.699297359992,27.789714329999697,53361.41578416 2025-11-04,01:24:54.000,308,11033933,12445,0,1762219493,12994.699297359992,27.832009110003128,53361.436745520004 2025-11-04,01:24:55.000,308,11033925,12565,0,1762219494,12994.638670569992,27.810861719997774,53361.36687432 2025-11-04,01:24:56.000,308,11033925,12565,0,1762219495,12994.598252709991,27.796763459999056,53361.34591296 2025-11-04,01:24:57.000,308,11033935,12805,0,1762219496,12994.537625919991,27.789714329999697,53361.34591296 2025-11-04,01:24:58.000,308,11033861,12765,0,1762219497,12994.551098539996,27.789714329999697,53361.338925840006 2025-11-04,01:24:59.000,308,11033944,12525,0,1762219498,12994.470262819996,27.803812589998415,53361.29700312 2025-11-04,01:25:00.000,308,11033949,12565,0,1762219499,12994.470262819996,27.810861719997774,53361.29700312 2025-11-04,01:25:01.000,308,11033938,12525,0,1762219500,12994.429844959996,27.810861719997774,53361.30399024 2025-11-04,01:25:02.000,308,11033946,12605,0,1762219501,12994.39616340999,27.789714329999697,53361.220144800005 2025-11-04,01:25:03.000,308,11033963,12605,0,1762219502,12994.369218169995,27.82495998000377,53361.24110616001 2025-11-04,01:25:04.000,308,11033896,12645,0,1762219503,12994.328800309995,27.796763459999056,53361.19918344 2025-11-04,01:25:05.000,308,11033930,12685,0,1762219504,12994.328800309995,27.803812589998415,53361.24110616001 2025-11-04,01:25:06.000,308,11033938,12645,0,1762219505,12994.30185507,27.846107370001846,53361.22713192 2025-11-04,01:25:07.000,308,11033951,12445,0,1762219506,12994.29511875999,27.82495998000377,53361.15726072 2025-11-04,01:25:08.000,308,11033910,12525,0,1762219507,12994.227755659995,27.81791085000441,53361.09437664001 2025-11-04,01:25:09.000,308,11033914,12525,0,1762219508,12994.21428303999,27.810861719997774,53361.10835088 2025-11-04,01:25:10.000,308,11033929,12605,0,1762219509,12994.167128869994,27.832009110003128,53361.10835088 2025-11-04,01:25:11.000,308,11033949,12485,0,1762219510,12994.079556839999,27.839058240002487,53361.052453920005 2025-11-04,01:25:12.000,308,11033921,12565,0,1762219511,12994.079556839999,27.796763459999056,53361.06642816 2025-11-04,01:25:13.000,308,11033895,12285,0,1762219512,12994.03240266999,27.81791085000441,53360.982582720004 2025-11-04,01:25:14.000,308,11033873,12645,0,1762219513,12993.978512189999,27.76151781000226,53361.003544080006 2025-11-04,01:25:15.000,308,11033888,12525,0,1762219514,12993.911149089989,27.733321290004824,53360.91969864 2025-11-04,01:25:16.000,308,11033913,12525,0,1762219515,12993.904412779993,27.740370420004183,53360.94764712001 2025-11-04,01:25:17.000,308,11033953,12605,0,1762219516,12993.863994919993,27.76151781000226,53360.89175016 2025-11-04,01:25:18.000,308,11033856,12445,0,1762219517,12993.830313369988,27.72627215999819,53360.89873728 2025-11-04,01:25:19.000,308,11033947,12445,0,1762219518,12993.830313369988,27.733321290004824,53360.8707888 2025-11-04,01:25:20.000,308,11033923,12605,0,1762219519,12993.762950269993,27.71922302999883,53360.86380168 2025-11-04,01:25:21.000,308,11033958,12485,0,1762219520,12993.749477650003,27.71217389999947,53360.86380168 2025-11-04,01:25:22.000,308,11033891,12845,0,1762219521,12993.742741339993,27.691026510001393,53360.84982744 2025-11-04,01:25:23.000,308,11033849,12485,0,1762219522,12993.742741339993,27.698075640000752,53360.85681456001 2025-11-04,01:25:24.000,308,11033897,12685,0,1762219523,12993.722532409993,27.683977380002034,53360.85681456001 2025-11-04,01:25:25.000,308,11033911,12685,0,1762219524,12993.729268720002,27.72627215999819,53360.814891840004 2025-11-04,01:25:26.000,308,11033939,12565,0,1762219525,12993.661905619992,27.70512477000011,53360.8009176 2025-11-04,01:25:27.000,308,11033872,12565,0,1762219526,12993.682114549993,27.71922302999883,53360.70309792 2025-11-04,01:25:28.000,308,11033921,12405,0,1762219527,12993.655169309997,27.7544686800029,53360.7310464 2025-11-04,01:25:29.000,308,11033903,12485,0,1762219528,12993.682114549993,27.691026510001393,53360.77296912 2025-11-04,01:25:30.000,308,11033904,12605,0,1762219529,12993.621487759992,27.71217389999947,53360.75899488001 2025-11-04,01:25:31.000,308,11033873,12605,0,1762219530,12993.621487759992,27.71217389999947,53360.7310464 2025-11-04,01:25:32.000,308,11033940,12645,0,1762219531,12993.621487759992,27.76856694000162,53360.72405928 2025-11-04,01:25:33.000,308,11033971,12485,0,1762219532,12993.601278829992,27.747419550003542,53360.717072160005 2025-11-04,01:25:34.000,308,11033893,12525,0,1762219533,12993.634960379997,27.740370420004183,53360.74502064 2025-11-04,01:25:35.000,308,11033878,12565,0,1762219534,12993.587806210002,27.789714329999697,53360.73803352001 2025-11-04,01:25:36.000,308,11033903,12685,0,1762219535,12993.547388350002,27.796763459999056,53360.71008504001 2025-11-04,01:25:37.000,308,11033880,12365,0,1762219536,12993.547388350002,27.789714329999697,53360.74502064 2025-11-04,01:25:38.000,308,11033945,12645,0,1762219537,12993.554124659997,27.810861719997774,53360.77296912 2025-11-04,01:25:39.000,308,11033910,12525,0,1762219538,12993.506970490002,27.76856694000162,53360.717072160005 2025-11-04,01:25:40.000,308,11033879,12605,0,1762219539,12993.513706799997,27.7544686800029,53360.72405928 2025-11-04,01:25:41.000,308,11033894,12645,0,1762219540,12993.466552630001,27.76151781000226,53360.71008504001 2025-11-04,01:25:42.000,308,11033895,12685,0,1762219541,12993.513706799997,27.733321290004824,53360.786943360006 2025-11-04,01:25:43.000,308,11033871,12645,0,1762219542,12993.506970490002,27.71922302999883,53360.77296912 2025-11-04,01:25:44.000,308,11033885,12285,0,1762219543,12993.473288939997,27.71217389999947,53360.8009176 2025-11-04,01:25:45.000,308,11033914,12525,0,1762219544,12993.432871079996,27.655780860004597,53360.82187896 2025-11-04,01:25:46.000,308,11033908,12485,0,1762219545,12993.419398459991,27.669879120003316,53360.79393048 2025-11-04,01:25:47.000,308,11033875,12445,0,1762219546,12993.439607389992,27.648731729997962,53360.85681456001 2025-11-04,01:25:48.000,308,11033937,12605,0,1762219547,12993.392453219996,27.620535210000526,53360.77296912 2025-11-04,01:25:49.000,308,11033928,12405,0,1762219548,12993.412662149996,27.606436950001807,53360.884763040005 2025-11-04,01:25:50.000,308,11033924,12405,0,1762219549,12993.352035359996,27.59938782000245,53360.85681456001 2025-11-04,01:25:51.000,308,11033888,12605,0,1762219550,12993.318353809991,27.58528956000373,53360.89873728 2025-11-04,01:25:52.000,308,11033881,12485,0,1762219551,12993.311617499996,27.57824043000437,53360.84982744 2025-11-04,01:25:53.000,308,11033906,12525,0,1762219552,12993.230781779996,27.5429947800003,53360.884763040005 2025-11-04,01:25:54.000,308,11033891,12565,0,1762219553,12993.20383654,27.55004390999966,53360.82187896 2025-11-04,01:25:55.000,308,11033910,12525,0,1762219554,12993.16341868,27.571191299997736,53360.8707888 2025-11-04,01:25:56.000,308,11033855,12485,0,1762219555,12993.06237403,27.58528956000373,53360.82187896 2025-11-04,01:25:57.000,308,11033909,12645,0,1762219556,12993.00174724,27.58528956000373,53360.89175016 2025-11-04,01:25:58.000,308,11033946,12485,0,1762219557,12992.95459306999,27.57824043000437,53360.89175016 2025-11-04,01:25:59.000,308,11033895,12445,0,1762219558,12992.89396627999,27.620535210000526,53360.91271152 2025-11-04,01:26:00.000,308,11033868,12645,0,1762219559,12992.826603179994,27.613486080001167,53360.85681456001 2025-11-04,01:26:01.000,308,11033919,12485,0,1762219560,12992.799657939999,27.634633469999244,53360.814891840004 2025-11-04,01:26:02.000,308,11033883,12485,0,1762219561,12992.698613289998,27.620535210000526,53360.8009176 2025-11-04,01:26:03.000,308,11033885,12445,0,1762219562,12992.651459119988,27.606436950001807,53360.84284032 2025-11-04,01:26:04.000,308,11033889,12605,0,1762219563,12992.570623399988,27.620535210000526,53360.814891840004 2025-11-04,01:26:05.000,308,11033887,12525,0,1762219564,12992.536941849998,27.59233869000309,53360.77296912 2025-11-04,01:26:06.000,308,11033877,12525,0,1762219565,12992.550414470003,27.620535210000526,53360.77296912 2025-11-04,01:26:07.000,308,11033905,12565,0,1762219566,12992.469578750002,27.634633469999244,53360.75899488001 2025-11-04,01:26:08.000,308,11033916,12285,0,1762219567,12992.429160890002,27.606436950001807,53360.717072160005 2025-11-04,01:26:09.000,308,11033890,12605,0,1762219568,12992.341588859992,27.606436950001807,53360.765982000004 2025-11-04,01:26:10.000,308,11033877,12445,0,1762219569,12992.321379929992,27.59233869000309,53360.74502064 2025-11-04,01:26:11.000,308,11033883,12565,0,1762219570,12992.247280520001,27.571191299997736,53360.68912368001 2025-11-04,01:26:12.000,308,11033905,12845,0,1762219571,12992.213598969996,27.53594565000094,53360.70309792 2025-11-04,01:26:13.000,308,11033976,12445,0,1762219572,12992.179917419991,27.52889652000158,53360.70309792 2025-11-04,01:26:14.000,308,11033947,12645,0,1762219573,12992.092345389996,27.507749130003504,53360.71008504001 2025-11-04,01:26:15.000,308,11033888,12605,0,1762219574,12992.058663839991,27.500700000004144,53360.66117520001 2025-11-04,01:26:16.000,308,11033868,12765,0,1762219575,12991.97782811999,27.465454350000073,53360.57732976 2025-11-04,01:26:17.000,308,11033859,12485,0,1762219576,12991.92393764,27.430208700003277,53360.54239416001 2025-11-04,01:26:18.000,308,11033874,12765,0,1762219577,12991.91720132999,27.387913919999846,53360.56335552 2025-11-04,01:26:19.000,308,11033868,12605,0,1762219578,12991.85657453999,27.402012179998565,53360.51444568 2025-11-04,01:26:20.000,308,11033863,12525,0,1762219579,12991.789211439995,27.338570010004332,53360.50745856 2025-11-04,01:26:21.000,308,11033904,12525,0,1762219580,12991.75552988999,27.31037348999962,53360.479510080004 2025-11-04,01:26:22.000,308,11033871,12685,0,1762219581,12991.728584649994,27.253980450004747,53360.52143280001 2025-11-04,01:26:23.000,308,11033918,12445,0,1762219582,12991.661221549999,27.218734800000675,53360.45854872 2025-11-04,01:26:24.000,308,11033867,12485,0,1762219583,12991.647748929994,27.169390889997885,53360.47252296001 2025-11-04,01:26:25.000,308,11033799,12445,0,1762219584,12991.641012619999,27.162341759998526,53360.46553584 2025-11-04,01:26:26.000,308,11033880,12725,0,1762219585,12991.620803689999,27.112997850003012,53360.42361312001 2025-11-04,01:26:27.000,308,11033865,12765,0,1762219586,12991.600594759999,27.056604810000863,53360.381690400005 2025-11-04,01:26:28.000,308,11033911,12365,0,1762219587,12991.566913209994,27.000211769998714,53360.3467548 2025-11-04,01:26:29.000,308,11033881,12525,0,1762219588,12991.519759039998,26.9508678600032,53360.31880632 2025-11-04,01:26:30.000,308,11033866,12525,0,1762219589,12991.519759039998,26.94381873000384,53360.29784496 2025-11-04,01:26:31.000,308,11033879,12565,0,1762219590,12991.486077489993,26.90857307999977,53360.3467548 2025-11-04,01:26:32.000,308,11033923,12645,0,1762219591,12991.452395939988,26.873327430002973,53360.33976768 2025-11-04,01:26:33.000,308,11033866,12805,0,1762219592,12991.411978079988,26.823983520000183,53360.24893512 2025-11-04,01:26:34.000,308,11033881,12485,0,1762219593,12991.385032839993,26.78168874000403,53360.22797376 2025-11-04,01:26:35.000,308,11033841,12325,0,1762219594,12991.411978079988,26.753492219999316,53360.262909360004 2025-11-04,01:26:36.000,308,11033898,12685,0,1762219595,12991.351351290003,26.71119744000316,53360.213999520005 2025-11-04,01:26:37.000,308,11033911,12525,0,1762219596,12991.310933430002,26.71119744000316,53360.22797376 2025-11-04,01:26:38.000,308,11033933,12525,0,1762219597,12991.310933430002,26.640706140002294,53360.22797376 2025-11-04,01:26:39.000,308,11033840,12645,0,1762219598,12991.236834019997,26.647755270001653,53360.13015408 2025-11-04,01:26:40.000,308,11033857,12605,0,1762219599,12991.196416159997,26.612509620004857,53360.13015408 2025-11-04,01:26:41.000,308,11033902,12405,0,1762219600,12991.142525679992,26.563165710002067,53360.02534728 2025-11-04,01:26:42.000,308,11033904,12685,0,1762219601,12991.149261990002,26.570214840001427,53360.07425712 2025-11-04,01:26:43.000,308,11033959,12485,0,1762219602,12991.115580439997,26.626607880003576,53360.0323344 2025-11-04,01:26:44.000,308,11033886,12605,0,1762219603,12991.088635200002,26.612509620004857,53359.997398800006 2025-11-04,01:26:45.000,308,11033913,12525,0,1762219604,12991.048217340001,26.633657010002935,53360.01836016001 2025-11-04,01:26:46.000,308,11033921,12645,0,1762219605,12991.028008410001,26.605460489998222,53359.93451472 2025-11-04,01:26:47.000,308,11033905,12525,0,1762219606,12991.034744719997,26.647755270001653,53359.92054048001 2025-11-04,01:26:48.000,308,11033893,12485,0,1762219607,12991.081898889992,26.647755270001653,53359.892592 2025-11-04,01:26:49.000,308,11033823,12565,0,1762219608,12991.034744719997,26.647755270001653,53359.83669504 2025-11-04,01:26:50.000,308,11033881,12565,0,1762219609,12991.075162579997,26.68300091999845,53359.927527600004 2025-11-04,01:26:51.000,308,11033868,12365,0,1762219610,12991.068426270002,26.704148310003802,53359.8576564 2025-11-04,01:26:52.000,308,11033914,12445,0,1762219611,12991.075162579997,26.78168874000403,53359.88560488 2025-11-04,01:26:53.000,308,11033947,12685,0,1762219612,12991.115580439997,26.795787000002747,53359.86464352 2025-11-04,01:26:54.000,308,11033886,12445,0,1762219613,12991.176207229997,26.78168874000403,53359.878617760005 2025-11-04,01:26:55.000,308,11033884,12725,0,1762219614,12991.182943539992,26.831032649999543,53359.829707920006 2025-11-04,01:26:56.000,308,11033890,12725,0,1762219615,12991.209888780002,26.8380817799989,53359.86464352 2025-11-04,01:26:57.000,308,11033911,12485,0,1762219616,12991.263779259993,26.88742569000169,53359.93451472 2025-11-04,01:26:58.000,308,11033930,12445,0,1762219617,12991.297460809998,26.880376560002333,53359.86464352 2025-11-04,01:26:59.000,308,11033882,12725,0,1762219618,12991.337878669998,26.91562220999913,53359.92054048001 2025-11-04,01:27:00.000,308,11033899,12645,0,1762219619,12991.391769149988,26.9508678600032,53359.89957912001 2025-11-04,01:27:01.000,308,11033846,12525,0,1762219620,12991.398505459998,26.929720469997847,53359.88560488 2025-11-04,01:27:02.000,308,11033880,12485,0,1762219621,12991.391769149988,26.9508678600032,53359.8576564 2025-11-04,01:27:03.000,308,11033903,12405,0,1762219622,12991.425450699993,27.000211769998714,53359.9624632 2025-11-04,01:27:04.000,308,11033923,12445,0,1762219623,12991.438923319998,27.028408290003426,53359.87163064001 2025-11-04,01:27:05.000,308,11033901,12805,0,1762219624,12991.492813799989,27.007260899998073,53359.98342456 2025-11-04,01:27:06.000,308,11033901,12485,0,1762219625,12991.506286419994,27.028408290003426,53360.01137304 2025-11-04,01:27:07.000,308,11033840,12485,0,1762219626,12991.472604869989,27.042506550002145,53360.01836016001 2025-11-04,01:27:08.000,308,11033913,12725,0,1762219627,12991.438923319998,27.042506550002145,53360.01836016001 2025-11-04,01:27:09.000,308,11033902,12685,0,1762219628,12991.452395939988,27.056604810000863,53360.06727000001 2025-11-04,01:27:10.000,308,11033889,12485,0,1762219629,12991.398505459998,27.042506550002145,53360.08823136001 2025-11-04,01:27:11.000,308,11033903,12645,0,1762219630,12991.385032839993,27.042506550002145,53360.06028288 2025-11-04,01:27:12.000,308,11033866,12605,0,1762219631,12991.331142360003,27.056604810000863,53360.1022056 2025-11-04,01:27:13.000,308,11033933,12485,0,1762219632,12991.263779259993,27.028408290003426,53360.12316696 2025-11-04,01:27:14.000,308,11033902,12645,0,1762219633,12991.209888780002,27.035457420002786,53360.1720768 2025-11-04,01:27:15.000,308,11033934,12485,0,1762219634,12991.176207229997,26.979064380000636,53360.19303816 2025-11-04,01:27:16.000,308,11033923,12605,0,1762219635,12991.095371509997,26.972015250001277,53360.19303816 2025-11-04,01:27:17.000,308,11033901,12805,0,1762219636,12991.007799480001,26.9508678600032,53360.23496088001 2025-11-04,01:27:18.000,308,11033869,12525,0,1762219637,12990.980854239991,26.93676960000448,53360.25592224001 2025-11-04,01:27:19.000,308,11033879,12485,0,1762219638,12990.90675483,26.93676960000448,53360.32579344001 2025-11-04,01:27:20.000,308,11033893,12645,0,1762219639,12990.81918279999,26.90857307999977,53360.29784496 2025-11-04,01:27:21.000,308,11033914,12565,0,1762219640,12990.71813814999,26.880376560002333,53360.332780560006 2025-11-04,01:27:22.000,308,11033876,12485,0,1762219641,12990.65751135999,26.89447482000105,53360.32579344001 2025-11-04,01:27:23.000,308,11033899,12605,0,1762219642,12990.62382981,26.823983520000183,53360.33976768 2025-11-04,01:27:24.000,308,11033912,12965,0,1762219643,12990.54299409,26.866278300003614,53360.36771616 2025-11-04,01:27:25.000,308,11033920,12645,0,1762219644,12990.509312539994,26.8380817799989,53360.3467548 2025-11-04,01:27:26.000,308,11033900,12405,0,1762219645,12990.43521312999,26.852180040004896,53360.3467548 2025-11-04,01:27:27.000,308,11033957,12525,0,1762219646,12990.367850029994,26.788737870003388,53360.39566464 2025-11-04,01:27:28.000,308,11033938,12525,0,1762219647,12990.313959549989,26.788737870003388,53360.35374192001 2025-11-04,01:27:29.000,308,11033947,12685,0,1762219648,12990.246596449993,26.78168874000403,53360.33976768 2025-11-04,01:27:30.000,308,11033907,12445,0,1762219649,12990.212914899988,26.795787000002747,53360.32579344001 2025-11-04,01:27:31.000,308,11033838,12445,0,1762219650,12990.212914899988,26.809885260001465,53360.36072904 2025-11-04,01:27:32.000,308,11033897,12645,0,1762219651,12990.152288109988,26.823983520000183,53360.311819200004 2025-11-04,01:27:33.000,308,11033964,12365,0,1762219652,12990.152288109988,26.795787000002747,53360.35374192001 2025-11-04,01:27:34.000,308,11033953,12805,0,1762219653,12990.125342869993,26.809885260001465,53360.32579344001 2025-11-04,01:27:35.000,308,11033931,12765,0,1762219654,12990.084925009993,26.77463961000467,53360.35374192001 2025-11-04,01:27:36.000,308,11033835,12645,0,1762219655,12990.132079180003,26.795787000002747,53360.3467548 2025-11-04,01:27:37.000,308,11033850,12605,0,1762219656,12990.091661320002,26.767590479998034,53360.33976768 2025-11-04,01:27:38.000,308,11033881,12445,0,1762219657,12990.057979769997,26.795787000002747,53360.33976768 2025-11-04,01:27:39.000,308,11033909,12765,0,1762219658,12990.091661320002,26.809885260001465,53360.38867752 2025-11-04,01:27:40.000,308,11033881,12565,0,1762219659,12990.071452390002,26.809885260001465,53360.40963888 2025-11-04,01:27:41.000,308,11033845,12525,0,1762219660,12990.057979769997,26.852180040004896,53360.29784496 2025-11-04,01:27:42.000,308,11033899,12485,0,1762219661,12990.152288109988,26.84513090999826,53360.311819200004 2025-11-04,01:27:43.000,308,11033899,12645,0,1762219662,12990.145551799993,26.816934390000824,53360.27688360001 2025-11-04,01:27:44.000,308,11033900,12645,0,1762219663,12990.159024419998,26.852180040004896,53360.35374192001 2025-11-04,01:27:45.000,308,11033897,12445,0,1762219664,12990.199442279998,26.8380817799989,53360.26989648 2025-11-04,01:27:46.000,308,11033912,12685,0,1762219665,12990.239860139998,26.89447482000105,53360.39566464 2025-11-04,01:27:47.000,308,11033865,12525,0,1762219666,12990.273541689989,26.91562220999913,53360.3467548 2025-11-04,01:27:48.000,308,11033965,12445,0,1762219667,12990.293750619989,26.89447482000105,53360.332780560006 2025-11-04,01:27:49.000,308,11033890,12325,0,1762219668,12990.354377409989,26.922671339998487,53360.37470328001 2025-11-04,01:27:50.000,308,11033899,12725,0,1762219669,12990.381322649999,26.93676960000448,53360.36771616 2025-11-04,01:27:51.000,308,11033895,12605,0,1762219670,12990.421740509999,26.93676960000448,53360.39566464 2025-11-04,01:27:52.000,308,11033876,12485,0,1762219671,12990.45542205999,26.964966120001918,53360.35374192001 2025-11-04,01:27:53.000,308,11033926,12525,0,1762219672,12990.462158369999,26.964966120001918,53360.39566464 2025-11-04,01:27:54.000,308,11033841,12525,0,1762219673,12990.54299409,26.964966120001918,53360.39566464 2025-11-04,01:27:55.000,308,11033887,12605,0,1762219674,12990.60362088,26.972015250001277,53360.40963888 2025-11-04,01:27:56.000,308,11033895,12445,0,1762219675,12990.650775049995,27.028408290003426,53360.37470328001 2025-11-04,01:27:57.000,308,11033888,12445,0,1762219676,12990.731610769995,27.035457420002786,53360.44457448001 2025-11-04,01:27:58.000,308,11033899,12605,0,1762219677,12990.751819699995,27.049555680001504,53360.44457448001 2025-11-04,01:27:59.000,308,11033934,12685,0,1762219678,12990.832655419996,27.063653940000222,53360.50745856 2025-11-04,01:28:00.000,308,11033878,12645,0,1762219679,12990.893282209996,27.049555680001504,53360.47252296001 2025-11-04,01:28:01.000,308,11033836,12565,0,1762219680,12990.953908999996,27.098899590004294,53360.49348432001 2025-11-04,01:28:02.000,308,11033885,12485,0,1762219681,12991.007799480001,27.0848013299983,53360.50745856 2025-11-04,01:28:03.000,308,11033946,12445,0,1762219682,12991.081898889992,27.098899590004294,53360.51444568 2025-11-04,01:28:04.000,308,11033896,12765,0,1762219683,12991.115580439997,27.0848013299983,53360.549381280005 2025-11-04,01:28:05.000,308,11033898,12445,0,1762219684,12991.149261990002,27.07775219999894,53360.50745856 2025-11-04,01:28:06.000,308,11033905,12525,0,1762219685,12991.209888780002,27.098899590004294,53360.500471440006 2025-11-04,01:28:07.000,308,11033902,12525,0,1762219686,12991.230097710002,27.105948720003653,53360.52143280001 2025-11-04,01:28:08.000,308,11033946,12445,0,1762219687,12991.304197119993,27.0848013299983,53360.57732976 2025-11-04,01:28:09.000,308,11033917,12605,0,1762219688,12991.351351290003,27.09185045999766,53360.5563684 2025-11-04,01:28:10.000,308,11033878,12725,0,1762219689,12991.391769149988,27.09185045999766,53360.60527824 2025-11-04,01:28:11.000,308,11033904,12525,0,1762219690,12991.445659629993,27.0848013299983,53360.598291120004 2025-11-04,01:28:12.000,308,11033925,12685,0,1762219691,12991.472604869989,27.07775219999894,53360.61226536001 2025-11-04,01:28:13.000,308,11033950,12445,0,1762219692,12991.506286419994,27.105948720003653,53360.68213656 2025-11-04,01:28:14.000,308,11033848,12645,0,1762219693,12991.546704279994,27.0848013299983,53360.68213656 2025-11-04,01:28:15.000,308,11033877,12405,0,1762219694,12991.566913209994,27.112997850003012,53360.717072160005 2025-11-04,01:28:16.000,308,11033829,12525,0,1762219695,12991.580385829999,27.12709611000173,53360.668162320006 2025-11-04,01:28:17.000,308,11033922,12445,0,1762219696,12991.587122139994,27.098899590004294,53360.68912368001 2025-11-04,01:28:18.000,308,11033867,12525,0,1762219697,12991.61406737999,27.09185045999766,53360.70309792 2025-11-04,01:28:19.000,308,11033976,12525,0,1762219698,12991.661221549999,27.12004698000237,53360.75899488001 2025-11-04,01:28:20.000,308,11033901,12485,0,1762219699,12991.69490309999,27.12004698000237,53360.717072160005 2025-11-04,01:28:21.000,308,11033929,12445,0,1762219700,12991.708375719994,27.14119437000045,53360.70309792 2025-11-04,01:28:22.000,308,11033876,12405,0,1762219701,12991.708375719994,27.13414524000109,53360.77296912 2025-11-04,01:28:23.000,308,11033910,12405,0,1762219702,12991.688166789994,27.13414524000109,53360.814891840004 2025-11-04,01:28:24.000,308,11033911,12485,0,1762219703,12991.728584649994,27.197587410002598,53360.79393048 2025-11-04,01:28:25.000,308,11033901,12445,0,1762219704,12991.70163941,27.148243499999808,53360.814891840004 2025-11-04,01:28:26.000,308,11033890,12485,0,1762219705,12991.67469416999,27.155292629999167,53360.85681456001 2025-11-04,01:28:27.000,308,11033908,12605,0,1762219706,12991.65448523999,27.18348915000388,53360.835853200006 2025-11-04,01:28:28.000,308,11033850,12485,0,1762219707,12991.708375719994,27.211685670001316,53360.82187896 2025-11-04,01:28:29.000,308,11033895,12645,0,1762219708,12991.70163941,27.197587410002598,53360.884763040005 2025-11-04,01:28:30.000,308,11033889,12565,0,1762219709,12991.661221549999,27.197587410002598,53360.84982744 2025-11-04,01:28:31.000,308,11033876,12285,0,1762219710,12991.65448523999,27.204636540001957,53360.8707888 2025-11-04,01:28:32.000,308,11033925,12485,0,1762219711,12991.68143048,27.204636540001957,53360.86380168 2025-11-04,01:28:33.000,308,11033935,12405,0,1762219712,12991.641012619999,27.197587410002598,53360.90572440001 2025-11-04,01:28:34.000,308,11033924,12405,0,1762219713,12991.67469416999,27.239882189998752,53360.933672880004 2025-11-04,01:28:35.000,308,11033891,12525,0,1762219714,12991.661221549999,27.232833059999393,53360.94764712001 2025-11-04,01:28:36.000,308,11033898,12565,0,1762219715,12991.65448523999,27.268078710003465,53360.933672880004 2025-11-04,01:28:37.000,308,11033869,12485,0,1762219716,12991.661221549999,27.225783930000034,53360.96162136 2025-11-04,01:28:38.000,308,11033886,12445,0,1762219717,12991.620803689999,27.24693131999811,53360.94764712001 2025-11-04,01:28:39.000,308,11033940,12685,0,1762219718,12991.641012619999,27.24693131999811,53360.96162136 2025-11-04,01:28:40.000,308,11033955,12565,0,1762219719,12991.627539999994,27.261029580004106,53360.933672880004 2025-11-04,01:28:41.000,308,11033954,12565,0,1762219720,12991.641012619999,27.31742261999898,53360.94764712001 2025-11-04,01:28:42.000,308,11033938,12445,0,1762219721,12991.587122139994,27.31037348999962,53360.954634240006 2025-11-04,01:28:43.000,308,11033876,12685,0,1762219722,12991.63427630999,27.34561914000369,53360.954634240006 2025-11-04,01:28:44.000,308,11033902,12405,0,1762219723,12991.620803689999,27.394963049999205,53360.94066 2025-11-04,01:28:45.000,308,11033883,12605,0,1762219724,12991.627539999994,27.451356090001354,53360.98956984 2025-11-04,01:28:46.000,308,11033858,12405,0,1762219725,12991.647748929994,27.493650870004785,53360.98956984 2025-11-04,01:28:47.000,308,11033921,12485,0,1762219726,12991.63427630999,27.514798260002863,53360.98956984 2025-11-04,01:28:48.000,308,11033942,12565,0,1762219727,12991.587122139994,27.55004390999966,53361.003544080006 2025-11-04,01:28:49.000,308,11033892,12485,0,1762219728,12991.620803689999,27.620535210000526,53361.052453920005 2025-11-04,01:28:50.000,308,11033909,12525,0,1762219729,12991.607331069994,27.620535210000526,53361.01751832 2025-11-04,01:28:51.000,308,11033932,12565,0,1762219730,12991.61406737999,27.683977380002034,53361.03149256 2025-11-04,01:28:52.000,308,11033877,12565,0,1762219731,12991.627539999994,27.698075640000752,53361.06642816 2025-11-04,01:28:53.000,308,11033897,12645,0,1762219732,12991.641012619999,27.7544686800029,53361.03149256 2025-11-04,01:28:54.000,308,11033906,12365,0,1762219733,12991.667957859994,27.789714329999697,53361.02450544001 2025-11-04,01:28:55.000,308,11033915,12445,0,1762219734,12991.641012619999,27.782665200000338,53361.04546680001 2025-11-04,01:28:56.000,308,11033906,12485,0,1762219735,12991.68143048,27.832009110003128,53361.06642816 2025-11-04,01:28:57.000,308,11033943,12405,0,1762219736,12991.73532095999,27.839058240002487,53361.122325120006 2025-11-04,01:28:58.000,308,11033891,12565,0,1762219737,12991.68143048,27.888402149998,53361.08738952 2025-11-04,01:28:59.000,308,11033896,12365,0,1762219738,12991.728584649994,27.909549540003354,53361.101363760004 2025-11-04,01:29:00.000,308,11033867,12525,0,1762219739,12991.728584649994,27.93069693000143,53361.122325120006 2025-11-04,01:29:01.000,308,11033884,12405,0,1762219740,12991.69490309999,27.93069693000143,53361.04546680001 2025-11-04,01:29:02.000,308,11033966,12485,0,1762219741,12991.728584649994,27.965942579998227,53361.09437664001 2025-11-04,01:29:03.000,308,11033916,12605,0,1762219742,12991.71511202999,27.93774606000079,53361.14328648001 2025-11-04,01:29:04.000,308,11033917,12645,0,1762219743,12991.72184834,27.99413910000294,53361.10835088 2025-11-04,01:29:05.000,308,11033938,12365,0,1762219744,12991.67469416999,27.965942579998227,53361.11533800001 2025-11-04,01:29:06.000,308,11033885,12325,0,1762219745,12991.68143048,28.0011882300023,53361.15726072 2025-11-04,01:29:07.000,308,11033879,12565,0,1762219746,12991.627539999994,27.98708997000358,53361.08738952 2025-11-04,01:29:08.000,308,11033948,12485,0,1762219747,12991.61406737999,27.99413910000294,53361.12931224 2025-11-04,01:29:09.000,308,11033892,12485,0,1762219748,12991.566913209994,28.0011882300023,53361.10835088 2025-11-04,01:29:10.000,308,11033913,12485,0,1762219749,12991.533231659989,28.022335620000376,53361.15726072 2025-11-04,01:29:11.000,308,11033912,12485,0,1762219750,12991.519759039998,28.008237360001658,53361.15726072 2025-11-04,01:29:12.000,308,11033910,12445,0,1762219751,12991.465868559993,28.008237360001658,53361.14328648001 2025-11-04,01:29:13.000,308,11033907,12485,0,1762219752,12991.486077489993,27.99413910000294,53361.21315768001 2025-11-04,01:29:14.000,308,11033889,12445,0,1762219753,12991.391769149988,28.015286490001017,53361.15726072 2025-11-04,01:29:15.000,308,11033883,12405,0,1762219754,12991.371560219988,28.029384749999736,53361.15726072 2025-11-04,01:29:16.000,308,11033886,12445,0,1762219755,12991.310933430002,28.071679530003166,53361.171234960006 2025-11-04,01:29:17.000,308,11033917,12445,0,1762219756,12991.277251879997,28.064630400003807,53361.1852092 2025-11-04,01:29:18.000,308,11033978,12525,0,1762219757,12991.216625089997,28.015286490001017,53361.14328648001 2025-11-04,01:29:19.000,308,11033904,12525,0,1762219758,12991.189679850002,28.043483009998454,53361.13629936 2025-11-04,01:29:20.000,308,11033890,12445,0,1762219759,12991.169470920002,28.071679530003166,53361.16424784001 2025-11-04,01:29:21.000,308,11033939,12525,0,1762219760,12991.135789369997,28.085777790001885,53361.122325120006 2025-11-04,01:29:22.000,308,11033912,12445,0,1762219761,12991.102107819992,28.029384749999736,53361.16424784001 2025-11-04,01:29:23.000,308,11033918,12605,0,1762219762,12991.108844130002,28.050532139997813,53361.101363760004 2025-11-04,01:29:24.000,308,11033908,12525,0,1762219763,12991.054953649997,28.050532139997813,53361.12931224 2025-11-04,01:29:25.000,308,11033909,12285,0,1762219764,12990.987590550001,28.022335620000376,53361.03847968 2025-11-04,01:29:26.000,308,11033916,12605,0,1762219765,12990.960645309991,28.050532139997813,53361.12931224 2025-11-04,01:29:27.000,308,11033907,12485,0,1762219766,12990.953908999996,28.050532139997813,53361.11533800001 2025-11-04,01:29:28.000,308,11033864,12605,0,1762219767,12990.913491139996,28.029384749999736,53361.0804024 2025-11-04,01:29:29.000,308,11033914,12485,0,1762219768,12990.90675483,28.043483009998454,53361.0804024 2025-11-04,01:29:30.000,308,11033878,12525,0,1762219769,12990.926963760001,28.036433879999095,53361.12931224 2025-11-04,01:29:31.000,308,11033880,12645,0,1762219770,12990.90675483,28.064630400003807,53361.07341528001 2025-11-04,01:29:32.000,308,11033889,12685,0,1762219771,12990.83939172999,28.043483009998454,53361.122325120006 2025-11-04,01:29:33.000,308,11033884,12645,0,1762219772,12990.83939172999,28.050532139997813,53361.052453920005 2025-11-04,01:29:34.000,308,11033918,12445,0,1762219773,12990.873073279996,27.99413910000294,53361.122325120006 2025-11-04,01:29:35.000,308,11033904,12645,0,1762219774,12990.8865459,27.98004084000422,53361.14328648001 2025-11-04,01:29:36.000,308,11033887,12565,0,1762219775,12990.90675483,27.99413910000294,53361.08738952 2025-11-04,01:29:37.000,308,11033902,12645,0,1762219776,12990.953908999996,28.022335620000376,53361.171234960006 2025-11-04,01:29:38.000,308,11033908,12485,0,1762219777,12991.001063169992,27.958893449998868,53361.1852092 2025-11-04,01:29:39.000,308,11033907,12565,0,1762219778,12991.028008410001,27.972991710004862,53361.19219632001 2025-11-04,01:29:40.000,308,11033891,12525,0,1762219779,12991.054953649997,28.015286490001017,53361.16424784001 2025-11-04,01:29:41.000,308,11033949,12485,0,1762219780,12991.068426270002,27.98708997000358,53361.20617056 2025-11-04,01:29:42.000,308,11033927,12445,0,1762219781,12991.142525679992,28.008237360001658,53361.20617056 2025-11-04,01:29:43.000,308,11033891,12485,0,1762219782,12991.189679850002,28.022335620000376,53361.171234960006 2025-11-04,01:29:44.000,308,11033897,12405,0,1762219783,12991.243570329993,28.008237360001658,53361.1852092 2025-11-04,01:29:45.000,308,11033936,12805,0,1762219784,12991.270515570002,28.036433879999095,53361.17822208 2025-11-04,01:29:46.000,308,11033888,12365,0,1762219785,12991.358087599998,28.029384749999736,53361.24110616001 2025-11-04,01:29:47.000,308,11033932,12485,0,1762219786,12991.358087599998,28.078728660002525,53361.21315768001 2025-11-04,01:29:48.000,308,11033894,12605,0,1762219787,12991.425450699993,28.036433879999095,53361.269054640004 2025-11-04,01:29:49.000,308,11033932,12645,0,1762219788,12991.445659629993,28.12102343999868,53361.1852092 2025-11-04,01:29:50.000,308,11033919,12605,0,1762219789,12991.526495349994,28.078728660002525,53361.24110616001 2025-11-04,01:29:51.000,308,11033944,12645,0,1762219790,12991.513022729989,28.106925179999962,53361.24110616001 2025-11-04,01:29:52.000,308,11033904,12485,0,1762219791,12991.533231659989,28.149219960003393,53361.23411904 2025-11-04,01:29:53.000,308,11033918,12485,0,1762219792,12991.533231659989,28.16331822000211,53361.26206752001 2025-11-04,01:29:54.000,308,11033898,12525,0,1762219793,12991.593858449989,28.205612999998266,53361.27604176 2025-11-04,01:29:55.000,308,11033949,12485,0,1762219794,12991.593858449989,28.16331822000211,53361.24110616001 2025-11-04,01:29:56.000,308,11033865,12485,0,1762219795,12991.607331069994,28.23380952000298,53361.24809328 2025-11-04,01:29:57.000,308,11033932,12645,0,1762219796,12991.593858449989,28.22676039000362,53361.22713192 2025-11-04,01:29:58.000,308,11033920,12525,0,1762219797,12991.641012619999,28.254956910001056,53361.27604176 2025-11-04,01:29:59.000,308,11033927,12445,0,1762219798,12991.627539999994,28.22676039000362,53361.29700312 2025-11-04,01:30:00.000,308,11033911,12605,0,1762219799,12991.600594759999,28.240858650002338,53361.31097736001 2025-11-04,01:30:01.000,308,11033935,12805,0,1762219800,12991.63427630999,28.23380952000298,53361.28302888001 2025-11-04,01:30:02.000,308,11033907,12605,0,1762219801,12991.667957859994,28.240858650002338,53361.317964480004 2025-11-04,01:30:03.000,308,11033921,12525,0,1762219802,12991.61406737999,28.198563869998907,53361.30399024 2025-11-04,01:30:04.000,308,11033886,12405,0,1762219803,12991.580385829999,28.205612999998266,53361.28302888001 2025-11-04,01:30:05.000,308,11033969,12525,0,1762219804,12991.620803689999,28.17741648000083,53361.3249516 2025-11-04,01:30:06.000,308,11033933,12765,0,1762219805,12991.593858449989,28.16331822000211,53361.29700312 2025-11-04,01:30:07.000,308,11033928,12645,0,1762219806,12991.607331069994,28.18446561000019,53361.28302888001 2025-11-04,01:30:08.000,308,11033901,12565,0,1762219807,12991.580385829999,28.142170830004034,53361.22713192 2025-11-04,01:30:09.000,308,11033891,12445,0,1762219808,12991.573649519989,28.149219960003393,53361.317964480004 2025-11-04,01:30:10.000,308,11033962,12725,0,1762219809,12991.526495349994,28.099876050000603,53361.338925840006 2025-11-04,01:30:11.000,308,11033922,12525,0,1762219810,12991.539967969999,28.099876050000603,53361.30399024 2025-11-04,01:30:12.000,308,11033894,12645,0,1762219811,12991.465868559993,28.071679530003166,53361.29700312 2025-11-04,01:30:13.000,308,11033912,12685,0,1762219812,12991.472604869989,28.036433879999095,53361.28302888001 2025-11-04,01:30:14.000,308,11033910,12365,0,1762219813,12991.418714389998,28.036433879999095,53361.290016000006 2025-11-04,01:30:15.000,308,11033905,12485,0,1762219814,12991.405241769993,28.0011882300023,53361.28302888001 2025-11-04,01:30:16.000,308,11033918,12605,0,1762219815,12991.371560219988,27.972991710004862,53361.24110616001 2025-11-04,01:30:17.000,308,11033869,12525,0,1762219816,12991.351351290003,27.958893449998868,53361.30399024 2025-11-04,01:30:18.000,308,11033922,12525,0,1762219817,12991.337878669998,27.923647800002072,53361.27604176 2025-11-04,01:30:19.000,308,11033939,12805,0,1762219818,12991.290724500002,27.909549540003354,53361.269054640004 2025-11-04,01:30:20.000,308,11033907,12445,0,1762219819,12991.257042949997,27.867254759999923,53361.30399024 2025-11-04,01:30:21.000,308,11033925,12645,0,1762219820,12991.189679850002,27.88135301999864,53361.24809328 2025-11-04,01:30:22.000,308,11033918,12805,0,1762219821,12991.176207229997,27.846107370001846,53361.23411904 2025-11-04,01:30:23.000,308,11033900,12525,0,1762219822,12991.108844130002,27.81791085000441,53361.150273600004 2025-11-04,01:30:24.000,308,11033927,12285,0,1762219823,12991.081898889992,27.789714329999697,53361.20617056 2025-11-04,01:30:25.000,308,11033921,12525,0,1762219824,12991.034744719997,27.782665200000338,53361.1852092 2025-11-04,01:30:26.000,308,11033899,12645,0,1762219825,12991.021272099992,27.782665200000338,53361.220144800005 2025-11-04,01:30:27.000,308,11033947,12645,0,1762219826,12991.001063169992,27.782665200000338,53361.21315768001 2025-11-04,01:30:28.000,308,11033919,12485,0,1762219827,12991.001063169992,27.76856694000162,53361.17822208 2025-11-04,01:30:29.000,308,11033941,12205,0,1762219828,12990.987590550001,27.740370420004183,53361.150273600004 2025-11-04,01:30:30.000,308,11033909,12365,0,1762219829,12991.014535789996,27.71922302999883,53361.171234960006 2025-11-04,01:30:31.000,308,11033941,12645,0,1762219830,12991.021272099992,27.71922302999883,53361.19219632001 2025-11-04,01:30:32.000,308,11033933,12645,0,1762219831,12990.987590550001,27.71217389999947,53361.22713192 2025-11-04,01:30:33.000,308,11033939,12525,0,1762219832,12991.041481029992,27.71922302999883,53361.1852092 2025-11-04,01:30:34.000,308,11033946,12605,0,1762219833,12991.122316749992,27.698075640000752,53361.17822208 2025-11-04,01:30:35.000,308,11033931,12485,0,1762219834,12991.129053060002,27.676928250002675,53361.12931224 2025-11-04,01:30:36.000,308,11033887,12605,0,1762219835,12991.203152469992,27.655780860004597,53361.16424784001 2025-11-04,01:30:37.000,308,11033882,12565,0,1762219836,12991.290724500002,27.662829990003956,53361.11533800001 2025-11-04,01:30:38.000,308,11033880,12525,0,1762219837,12991.290724500002,27.627584339999885,53361.171234960006 2025-11-04,01:30:39.000,308,11033952,12565,0,1762219838,12991.358087599998,27.59233869000309,53361.09437664001 2025-11-04,01:30:40.000,308,11033907,12525,0,1762219839,12991.391769149988,27.613486080001167,53361.14328648001 2025-11-04,01:30:41.000,308,11033946,12405,0,1762219840,12991.438923319998,27.57824043000437,53361.122325120006 2025-11-04,01:30:42.000,308,11033912,12485,0,1762219841,12991.472604869989,27.606436950001807,53361.15726072 2025-11-04,01:30:43.000,308,11033890,12365,0,1762219842,12991.526495349994,27.57824043000437,53361.10835088 2025-11-04,01:30:44.000,308,11033943,12525,0,1762219843,12991.600594759999,27.571191299997736,53361.150273600004 2025-11-04,01:30:45.000,308,11033977,12645,0,1762219844,12991.67469416999,27.55004390999966,53361.11533800001 2025-11-04,01:30:46.000,308,11033948,12485,0,1762219845,12991.74205727,27.5429947800003,53361.16424784001 2025-11-04,01:30:47.000,308,11033889,12525,0,1762219846,12991.789211439995,27.52889652000158,53361.13629936 2025-11-04,01:30:48.000,308,11033933,12445,0,1762219847,12991.84310192,27.472503479999432,53361.13629936 2025-11-04,01:30:49.000,308,11033998,12365,0,1762219848,12991.91720132999,27.52889652000158,53361.1852092 2025-11-04,01:30:50.000,308,11033918,12445,0,1762219849,12991.9643555,27.507749130003504,53361.10835088 2025-11-04,01:30:51.000,308,11033948,12405,0,1762219850,12991.991300739995,27.514798260002863,53361.171234960006 2025-11-04,01:30:52.000,308,11033929,12405,0,1762219851,12992.04519122,27.48660173999815,53361.20617056 2025-11-04,01:30:53.000,308,11033942,12485,0,1762219852,12992.06540015,27.514798260002863,53361.1852092 2025-11-04,01:30:54.000,308,11033942,12485,0,1762219853,12992.12602694,27.521847390002222,53361.1852092 2025-11-04,01:30:55.000,308,11034000,12485,0,1762219854,12992.200126349991,27.571191299997736,53361.1852092 2025-11-04,01:30:56.000,308,11033926,12525,0,1762219855,12992.247280520001,27.59233869000309,53361.19219632001 2025-11-04,01:30:57.000,308,11033927,12445,0,1762219856,12992.267489450001,27.571191299997736,53361.19918344 2025-11-04,01:30:58.000,308,11033861,12365,0,1762219857,12992.348325170002,27.59233869000309,53361.22713192 2025-11-04,01:30:59.000,308,11033942,12325,0,1762219858,12992.395479339997,27.627584339999885,53361.24809328 2025-11-04,01:31:00.000,308,11033897,12525,0,1762219859,12992.449369820002,27.662829990003956,53361.220144800005 2025-11-04,01:31:01.000,308,11033936,12565,0,1762219860,12992.509996610002,27.698075640000752,53361.26206752001 2025-11-04,01:31:02.000,308,11033959,12485,0,1762219861,12992.597568639998,27.698075640000752,53361.34591296 2025-11-04,01:31:03.000,308,11033853,12445,0,1762219862,12992.651459119988,27.71922302999883,53361.29700312 2025-11-04,01:31:04.000,308,11033930,12405,0,1762219863,12992.705349599993,27.71217389999947,53361.23411904 2025-11-04,01:31:05.000,308,11033957,12605,0,1762219864,12992.772712699989,27.747419550003542,53361.35988720001 2025-11-04,01:31:06.000,308,11033964,12525,0,1762219865,12992.880493659999,27.747419550003542,53361.36687432 2025-11-04,01:31:07.000,308,11033925,12605,0,1762219866,12992.96132938,27.782665200000338,53361.3948228 2025-11-04,01:31:08.000,308,11033927,12565,0,1762219867,12993.008483549995,27.789714329999697,53361.42975840001 2025-11-04,01:31:09.000,308,11033924,12405,0,1762219868,12993.069110339995,27.782665200000338,53361.47168112 2025-11-04,01:31:10.000,308,11033927,12445,0,1762219869,12993.129737129995,27.77561607000098,53361.49264248 2025-11-04,01:31:11.000,308,11033920,12445,0,1762219870,12993.190363919995,27.810861719997774,53361.485655360004 2025-11-04,01:31:12.000,308,11033949,12285,0,1762219871,12993.230781779996,27.803812589998415,53361.59046216 2025-11-04,01:31:13.000,308,11033938,12605,0,1762219872,12993.30488119,27.77561607000098,53361.5695008 2025-11-04,01:31:14.000,308,11033952,12685,0,1762219873,12993.352035359996,27.81791085000441,53361.674307600006 2025-11-04,01:31:15.000,308,11033955,12485,0,1762219874,12993.378980599991,27.789714329999697,53361.653346240004 2025-11-04,01:31:16.000,308,11033969,12485,0,1762219875,12993.426134770001,27.810861719997774,53361.70225608 2025-11-04,01:31:17.000,308,11033984,12605,0,1762219876,12993.506970490002,27.77561607000098,53361.70225608 2025-11-04,01:31:18.000,308,11033932,12405,0,1762219877,12993.567597280002,27.76151781000226,53361.793088640006 2025-11-04,01:31:19.000,308,11033910,12605,0,1762219878,12993.628224070002,27.77561607000098,53361.81405000001 2025-11-04,01:31:20.000,308,11033925,12645,0,1762219879,12993.709059790002,27.7544686800029,53361.88392120001 2025-11-04,01:31:21.000,308,11033999,12525,0,1762219880,12993.756213959998,27.7544686800029,53361.96776664 2025-11-04,01:31:22.000,308,11033977,12285,0,1762219881,12993.850522299988,27.77561607000098,53361.939818160005 2025-11-04,01:31:23.000,308,11033920,12565,0,1762219882,12993.951566949989,27.810861719997774,53362.0236636 2025-11-04,01:31:24.000,308,11033967,12485,0,1762219883,12994.025666359994,27.796763459999056,53362.009689360006 2025-11-04,01:31:25.000,308,11033896,12365,0,1762219884,12994.039138979999,27.810861719997774,53362.07257344 2025-11-04,01:31:26.000,308,11033934,12805,0,1762219885,12994.106502079994,27.803812589998415,53362.14244464 2025-11-04,01:31:27.000,308,11033842,12525,0,1762219886,12994.17386517999,27.81791085000441,53362.19834160001 2025-11-04,01:31:28.000,308,11033945,12445,0,1762219887,12994.247964589995,27.82495998000377,53362.21930296001 2025-11-04,01:31:29.000,308,11033947,12565,0,1762219888,12994.26143721,27.82495998000377,53362.28917416001 2025-11-04,01:31:30.000,308,11033940,12405,0,1762219889,12994.328800309995,27.81791085000441,53362.31712264001 2025-11-04,01:31:31.000,308,11033968,12405,0,1762219890,12994.37595447999,27.846107370001846,53362.38000672 2025-11-04,01:31:32.000,308,11033925,12445,0,1762219891,12994.389427099995,27.82495998000377,53362.43590368001 2025-11-04,01:31:33.000,308,11033939,12525,0,1762219892,12994.42310865,27.846107370001846,53362.44987792 2025-11-04,01:31:34.000,308,11033957,12405,0,1762219893,12994.47699912999,27.81791085000441,53362.463852160006 2025-11-04,01:31:35.000,308,11034000,12645,0,1762219894,12994.48373544,27.803812589998415,53362.47083928 2025-11-04,01:31:36.000,308,11033947,12725,0,1762219895,12994.530889609996,27.82495998000377,53362.47083928 2025-11-04,01:31:37.000,308,11033942,12525,0,1762219896,12994.517416989991,27.796763459999056,53362.5476976 2025-11-04,01:31:38.000,308,11033940,12525,0,1762219897,12994.530889609996,27.789714329999697,53362.491800640004 2025-11-04,01:31:39.000,308,11033952,12405,0,1762219898,12994.54436223,27.76151781000226,53362.58962032 2025-11-04,01:31:40.000,308,11033911,12805,0,1762219899,12994.54436223,27.810861719997774,53362.63154304001 2025-11-04,01:31:41.000,308,11033928,12405,0,1762219900,12994.54436223,27.810861719997774,53362.68744 2025-11-04,01:31:42.000,308,11033895,12645,0,1762219901,12994.5241533,27.76151781000226,53362.68744 2025-11-04,01:31:43.000,308,11033914,12565,0,1762219902,12994.46352651,27.782665200000338,53362.680452880006 2025-11-04,01:31:44.000,308,11033897,12365,0,1762219903,12994.48373544,27.76151781000226,53362.7573112 2025-11-04,01:31:45.000,308,11033947,12645,0,1762219904,12994.517416989991,27.71217389999947,53362.71538848 2025-11-04,01:31:46.000,308,11033900,12405,0,1762219905,12994.497208059991,27.733321290004824,53362.78525968 2025-11-04,01:31:47.000,308,11033944,12485,0,1762219906,12994.497208059991,27.691026510001393,53362.83416952 2025-11-04,01:31:48.000,308,11033928,12565,0,1762219907,12994.48373544,27.676928250002675,53362.83416952 2025-11-04,01:31:49.000,308,11033962,12645,0,1762219908,12994.46352651,27.676928250002675,53362.83416952 2025-11-04,01:31:50.000,308,11033945,12405,0,1762219909,12994.517416989991,27.641682599998603,53362.81320816 2025-11-04,01:31:51.000,308,11033949,12405,0,1762219910,12994.510680679996,27.634633469999244,53362.848143760006 2025-11-04,01:31:52.000,308,11033865,12365,0,1762219911,12994.551098539996,27.620535210000526,53362.82019528001 2025-11-04,01:31:53.000,308,11033978,12605,0,1762219912,12994.530889609996,27.57824043000437,53362.83416952 2025-11-04,01:31:54.000,308,11033899,12405,0,1762219913,12994.557834849991,27.58528956000373,53362.897053600005 2025-11-04,01:31:55.000,308,11033920,12605,0,1762219914,12994.54436223,27.53594565000094,53362.88307936 2025-11-04,01:31:56.000,308,11033922,12285,0,1762219915,12994.578043779991,27.52889652000158,53362.945963440005 2025-11-04,01:31:57.000,308,11033920,12325,0,1762219916,12994.584780090001,27.507749130003504,53362.98788616001 2025-11-04,01:31:58.000,308,11033945,12445,0,1762219917,12994.571307469996,27.493650870004785,53362.98788616001 2025-11-04,01:31:59.000,308,11033913,12525,0,1762219918,12994.578043779991,27.465454350000073,53363.0717316 2025-11-04,01:32:00.000,308,11033909,12365,0,1762219919,12994.578043779991,27.423159570003918,53363.02282176 2025-11-04,01:32:01.000,308,11033890,12565,0,1762219920,12994.530889609996,27.437257830002636,53363.0717316 2025-11-04,01:32:02.000,308,11033877,12405,0,1762219921,12994.54436223,27.41611044000456,53363.10666720001 2025-11-04,01:32:03.000,308,11033999,12405,0,1762219922,12994.497208059991,27.373815660001128,53363.08570584001 2025-11-04,01:32:04.000,308,11033928,12525,0,1762219923,12994.48373544,27.34561914000369,53363.13461568001 2025-11-04,01:32:05.000,308,11033932,12525,0,1762219924,12994.450053889996,27.331520879997697,53363.19749976 2025-11-04,01:32:06.000,308,11033947,12405,0,1762219925,12994.41637233999,27.31037348999962,53363.16955128 2025-11-04,01:32:07.000,308,11033908,12565,0,1762219926,12994.389427099995,27.2962752300009,53363.15557704001 2025-11-04,01:32:08.000,308,11033914,12365,0,1762219927,12994.38269079,27.2962752300009,53363.22544824001 2025-11-04,01:32:09.000,308,11033907,12525,0,1762219928,12994.37595447999,27.275127840002824,53363.34422928001 2025-11-04,01:32:10.000,308,11033890,12765,0,1762219929,12994.31532768999,27.275127840002824,53363.32326792001 2025-11-04,01:32:11.000,308,11033879,12365,0,1762219930,12994.29511875999,27.289226100001542,53363.30929368 2025-11-04,01:32:12.000,308,11033893,12605,0,1762219931,12994.268173519995,27.30332436000026,53363.351216400006 2025-11-04,01:32:13.000,308,11033942,12725,0,1762219932,12994.26143721,27.30332436000026,53363.40711336 2025-11-04,01:32:14.000,308,11033904,12845,0,1762219933,12994.27490982999,27.31037348999962,53363.42807472 2025-11-04,01:32:15.000,308,11033926,12645,0,1762219934,12994.23449196999,27.31037348999962,53363.42807472 2025-11-04,01:32:16.000,308,11033899,12485,0,1762219935,12994.23449196999,27.289226100001542,53363.48397168 2025-11-04,01:32:17.000,308,11033872,12565,0,1762219936,12994.187337799995,27.31037348999962,53363.5258944 2025-11-04,01:32:18.000,308,11033936,12445,0,1762219937,12994.18060149,27.275127840002824,53363.50493304 2025-11-04,01:32:19.000,308,11033916,12565,0,1762219938,12994.126711009994,27.31742261999898,53363.54685576 2025-11-04,01:32:20.000,308,11033883,12645,0,1762219939,12994.079556839999,27.253980450004747,53363.58179136 2025-11-04,01:32:21.000,308,11033938,12525,0,1762219940,12994.086293149994,27.268078710003465,53363.616726960005 2025-11-04,01:32:22.000,308,11033885,12405,0,1762219941,12994.079556839999,27.275127840002824,53363.616726960005 2025-11-04,01:32:23.000,308,11033963,12645,0,1762219942,12994.005457429994,27.225783930000034,53363.63768832001 2025-11-04,01:32:24.000,308,11033885,12485,0,1762219943,12993.998721119999,27.239882189998752,53363.665636800004 2025-11-04,01:32:25.000,308,11033936,12365,0,1762219944,12993.971775879989,27.19053828000324,53363.70755952001 2025-11-04,01:32:26.000,308,11033889,12525,0,1762219945,12993.938094329998,27.17644002000452,53363.65864968001 2025-11-04,01:32:27.000,308,11033868,12725,0,1762219946,12993.863994919993,27.155292629999167,53363.63768832001 2025-11-04,01:32:28.000,308,11033869,12485,0,1762219947,12993.823577059993,27.13414524000109,53363.72153376 2025-11-04,01:32:29.000,308,11033902,12525,0,1762219948,12993.762950269993,27.14119437000045,53363.76345648 2025-11-04,01:32:30.000,308,11033849,12405,0,1762219949,12993.682114549993,27.07775219999894,53363.7704436 2025-11-04,01:32:31.000,308,11033896,12565,0,1762219950,12993.675378239997,27.07070306999958,53363.735508000005 2025-11-04,01:32:32.000,308,11033899,12485,0,1762219951,12993.581069899992,27.014310030004708,53363.79140496 2025-11-04,01:32:33.000,308,11033939,12445,0,1762219952,12993.480025249992,27.007260899998073,53363.75646936001 2025-11-04,01:32:34.000,308,11033867,12525,0,1762219953,12993.473288939997,27.014310030004708,53363.79140496 2025-11-04,01:32:35.000,308,11033914,12565,0,1762219954,12993.392453219996,26.9508678600032,53363.74948224 2025-11-04,01:32:36.000,308,11033896,12685,0,1762219955,12993.392453219996,26.94381873000384,53363.82634056001 2025-11-04,01:32:37.000,308,11033894,12565,0,1762219956,12993.34529905,26.880376560002333,53363.81236632 2025-11-04,01:32:38.000,308,11033920,12605,0,1762219957,12993.271199639996,26.873327430002973,53363.80537920001 2025-11-04,01:32:39.000,308,11033893,12445,0,1762219958,12993.318353809991,26.90152395000041,53363.75646936001 2025-11-04,01:32:40.000,308,11033890,12485,0,1762219959,12993.23751808999,26.859229170004255,53363.81236632 2025-11-04,01:32:41.000,308,11033873,12445,0,1762219960,12993.19710022999,26.866278300003614,53363.81236632 2025-11-04,01:32:42.000,308,11033889,12525,0,1762219961,12993.210572849996,26.8380817799989,53363.89621176001 2025-11-04,01:32:43.000,308,11033959,12605,0,1762219962,12993.190363919995,26.831032649999543,53363.88223752 2025-11-04,01:32:44.000,308,11033906,12485,0,1762219963,12993.13647343999,26.831032649999543,53363.784417840005 2025-11-04,01:32:45.000,308,11033904,12805,0,1762219964,12993.129737129995,26.8380817799989,53363.86127616 2025-11-04,01:32:46.000,308,11033907,12565,0,1762219965,12993.170154989995,26.802836130002106,53363.854289040006 2025-11-04,01:32:47.000,308,11033819,12605,0,1762219966,12993.190363919995,26.816934390000824,53363.86127616 2025-11-04,01:32:48.000,308,11033865,12565,0,1762219967,12993.22404547,26.84513090999826,53363.854289040006 2025-11-04,01:32:49.000,308,11033890,12405,0,1762219968,12993.18362761,26.859229170004255,53363.81935344 2025-11-04,01:32:50.000,308,11033876,12765,0,1762219969,12993.18362761,26.831032649999543,53363.81935344 2025-11-04,01:32:51.000,308,11033895,12605,0,1762219970,12993.230781779996,26.859229170004255,53363.854289040006 2025-11-04,01:32:52.000,308,11033894,12605,0,1762219971,12993.22404547,26.929720469997847,53363.82634056001 2025-11-04,01:32:53.000,308,11033857,12525,0,1762219972,12993.2442544,26.93676960000448,53363.854289040006 2025-11-04,01:32:54.000,308,11033860,12565,0,1762219973,12993.21730915999,26.929720469997847,53363.86826328 2025-11-04,01:32:55.000,308,11033854,12405,0,1762219974,12993.2442544,26.979064380000636,53363.86826328 2025-11-04,01:32:56.000,308,11033903,12485,0,1762219975,12993.271199639996,26.986113509999996,53363.88922464 2025-11-04,01:32:57.000,308,11033914,12565,0,1762219976,12993.2442544,27.014310030004708,53363.88223752 2025-11-04,01:32:58.000,308,11033856,12685,0,1762219977,12993.22404547,27.028408290003426,53363.86127616 2025-11-04,01:32:59.000,308,11033887,12405,0,1762219978,12993.277935949991,27.042506550002145,53363.89621176001 2025-11-04,01:33:00.000,308,11033892,12405,0,1762219979,12993.338562739991,27.056604810000863,53363.89621176001 2025-11-04,01:33:01.000,308,11033944,12725,0,1762219980,12993.352035359996,27.0848013299983,53363.88223752 2025-11-04,01:33:02.000,308,11033883,12445,0,1762219981,12993.34529905,27.0848013299983,53363.89621176001 2025-11-04,01:33:03.000,308,11033869,12605,0,1762219982,12993.358771669991,27.112997850003012,53363.82634056001 2025-11-04,01:33:04.000,308,11033905,12645,0,1762219983,12993.392453219996,27.098899590004294,53363.88223752 2025-11-04,01:33:05.000,308,11033903,12365,0,1762219984,12993.405925840001,27.09185045999766,53363.86826328 2025-11-04,01:33:06.000,308,11033895,12565,0,1762219985,12993.439607389992,27.12004698000237,53363.910186 2025-11-04,01:33:07.000,308,11033839,12605,0,1762219986,12993.439607389992,27.148243499999808,53363.86826328 2025-11-04,01:33:08.000,308,11033892,12565,0,1762219987,12993.466552630001,27.17644002000452,53363.87525040001 2025-11-04,01:33:09.000,308,11033869,12485,0,1762219988,12993.473288939997,27.155292629999167,53363.87525040001 2025-11-04,01:33:10.000,308,11033902,12365,0,1762219989,12993.513706799997,27.169390889997885,53363.84730192001 2025-11-04,01:33:11.000,308,11033856,12285,0,1762219990,12993.554124659997,27.12004698000237,53363.903198880005 2025-11-04,01:33:12.000,308,11033914,12485,0,1762219991,12993.587806210002,27.162341759998526,53363.79140496 2025-11-04,01:33:13.000,308,11033899,12445,0,1762219992,12993.581069899992,27.148243499999808,53363.79839208001 2025-11-04,01:33:14.000,308,11033944,12525,0,1762219993,12993.587806210002,27.155292629999167,53363.79140496 2025-11-04,01:33:15.000,308,11033936,12565,0,1762219994,12993.634960379997,27.13414524000109,53363.7704436 2025-11-04,01:33:16.000,308,11033889,12445,0,1762219995,12993.634960379997,27.162341759998526,53363.76345648 2025-11-04,01:33:17.000,308,11033889,12405,0,1762219996,12993.614751449997,27.155292629999167,53363.71454664 2025-11-04,01:33:18.000,308,11033949,12605,0,1762219997,12993.601278829992,27.197587410002598,53363.69358528 2025-11-04,01:33:19.000,308,11033854,12445,0,1762219998,12993.601278829992,27.13414524000109,53363.67961104001 2025-11-04,01:33:20.000,308,11033843,12525,0,1762219999,12993.567597280002,27.12709611000173,53363.65166256 2025-11-04,01:33:21.000,308,11033873,12525,0,1762220000,12993.527179420002,27.098899590004294,53363.5957656 2025-11-04,01:33:22.000,308,11033865,12525,0,1762220001,12993.500234179992,27.035457420002786,53363.56083000001 2025-11-04,01:33:23.000,308,11033944,12565,0,1762220002,12993.500234179992,27.042506550002145,53363.54685576 2025-11-04,01:33:24.000,308,11033849,12565,0,1762220003,12993.446343700001,27.028408290003426,53363.53986864001 2025-11-04,01:33:25.000,308,11033890,12565,0,1762220004,12993.419398459991,26.993162639999355,53363.53288152 2025-11-04,01:33:26.000,308,11033897,12565,0,1762220005,12993.378980599991,26.972015250001277,53363.5258944 2025-11-04,01:33:27.000,308,11033851,12445,0,1762220006,12993.34529905,26.94381873000384,53363.40711336 2025-11-04,01:33:28.000,308,11033910,12365,0,1762220007,12993.30488119,26.91562220999913,53363.42807472 2025-11-04,01:33:29.000,308,11033898,12445,0,1762220008,12993.25772701999,26.94381873000384,53363.386152 2025-11-04,01:33:30.000,308,11033906,12445,0,1762220009,12993.230781779996,26.88742569000169,53363.351216400006 2025-11-04,01:33:31.000,308,11033908,12445,0,1762220010,12993.190363919995,26.89447482000105,53363.32326792001 2025-11-04,01:33:32.000,308,11033851,12525,0,1762220011,12993.129737129995,26.880376560002333,53363.27435808001 2025-11-04,01:33:33.000,308,11033906,12325,0,1762220012,12993.13647343999,26.873327430002973,53363.281345200005 2025-11-04,01:33:34.000,308,11033885,12485,0,1762220013,12993.0421651,26.89447482000105,53363.23942248 2025-11-04,01:33:35.000,308,11033883,12485,0,1762220014,12993.008483549995,26.873327430002973,53363.09968008 2025-11-04,01:33:36.000,308,11033884,12405,0,1762220015,12993.028692479995,26.91562220999913,53363.162564160004 2025-11-04,01:33:37.000,308,11033863,12485,0,1762220016,12993.008483549995,26.852180040004896,53363.02282176 2025-11-04,01:33:38.000,308,11033861,12645,0,1762220017,12992.96132938,26.91562220999913,53363.00884752001 2025-11-04,01:33:39.000,308,11033863,12525,0,1762220018,12992.968065689995,26.88742569000169,53362.994873280004 2025-11-04,01:33:40.000,308,11033921,12445,0,1762220019,12992.947856759994,26.880376560002333,53362.95993768001 2025-11-04,01:33:41.000,308,11033891,12325,0,1762220020,12992.92091152,26.859229170004255,53362.95295056 2025-11-04,01:33:42.000,308,11033836,12645,0,1762220021,12992.89396627999,26.873327430002973,53362.92500208 2025-11-04,01:33:43.000,308,11033880,12485,0,1762220022,12992.860284729999,26.880376560002333,53362.85513088 2025-11-04,01:33:44.000,308,11033869,12325,0,1762220023,12992.813130559989,26.880376560002333,53362.827182400004 2025-11-04,01:33:45.000,308,11033875,12525,0,1762220024,12992.819866869999,26.89447482000105,53362.75032408001 2025-11-04,01:33:46.000,308,11033926,12765,0,1762220025,12992.792921629989,26.866278300003614,53362.77128544001 2025-11-04,01:33:47.000,308,11033882,12525,0,1762220026,12992.759240079999,26.873327430002973,53362.70840136 2025-11-04,01:33:48.000,308,11033855,12805,0,1762220027,12992.779449009999,26.89447482000105,53362.68744 2025-11-04,01:33:49.000,308,11033873,12525,0,1762220028,12992.732294839989,26.90152395000041,53362.67346576001 2025-11-04,01:33:50.000,308,11033895,12365,0,1762220029,12992.712085909989,26.873327430002973,53362.63154304001 2025-11-04,01:33:51.000,308,11033909,12445,0,1762220030,12992.671668049989,26.873327430002973,53362.63154304001 2025-11-04,01:33:52.000,308,11033899,12565,0,1762220031,12992.617777569998,26.88742569000169,53362.55468472001 2025-11-04,01:33:53.000,308,11033879,12565,0,1762220032,12992.570623399988,26.880376560002333,53362.5476976 2025-11-04,01:33:54.000,308,11033833,12405,0,1762220033,12992.557150779998,26.859229170004255,53362.49878776 2025-11-04,01:33:55.000,308,11033895,12445,0,1762220034,12992.577359709998,26.866278300003614,53362.463852160006 2025-11-04,01:33:56.000,308,11033902,12565,0,1762220035,12992.462842439993,26.873327430002973,53362.47083928 2025-11-04,01:33:57.000,308,11033900,12405,0,1762220036,12992.456106129997,26.873327430002973,53362.42891656 2025-11-04,01:33:58.000,308,11033901,12525,0,1762220037,12992.422424579992,26.816934390000824,53362.393980960005 2025-11-04,01:33:59.000,308,11033901,12365,0,1762220038,12992.395479339997,26.859229170004255,53362.35904536 2025-11-04,01:34:00.000,308,11033898,12565,0,1762220039,12992.341588859992,26.831032649999543,53362.393980960005 2025-11-04,01:34:01.000,308,11033914,12685,0,1762220040,12992.355061479997,26.873327430002973,53362.324109760004 2025-11-04,01:34:02.000,308,11033929,12525,0,1762220041,12992.341588859992,26.873327430002973,53362.31013552 2025-11-04,01:34:03.000,308,11033860,12605,0,1762220042,12992.294434689997,26.88742569000169,53362.324109760004 2025-11-04,01:34:04.000,308,11033891,12605,0,1762220043,12992.260753139992,26.880376560002333,53362.2332772 2025-11-04,01:34:05.000,308,11033895,12805,0,1762220044,12992.240544209992,26.873327430002973,53362.28917416001 2025-11-04,01:34:06.000,308,11033908,12565,0,1762220045,12992.206862660001,26.8380817799989,53362.24026432 2025-11-04,01:34:07.000,308,11033891,12445,0,1762220046,12992.166444800001,26.873327430002973,53362.26122568 2025-11-04,01:34:08.000,308,11033843,12525,0,1762220047,12992.166444800001,26.831032649999543,53362.275199920005 2025-11-04,01:34:09.000,308,11033880,12685,0,1762220048,12992.12602694,26.852180040004896,53362.19135448 2025-11-04,01:34:10.000,308,11033893,12565,0,1762220049,12992.112554319996,26.873327430002973,53362.21231584 2025-11-04,01:34:11.000,308,11033866,12445,0,1762220050,12992.072136459996,26.831032649999543,53362.18436736 2025-11-04,01:34:12.000,308,11033906,12765,0,1762220051,12992.06540015,26.816934390000824,53362.21930296001 2025-11-04,01:34:13.000,308,11033852,12685,0,1762220052,12992.051927529996,26.788737870003388,53362.20532872 2025-11-04,01:34:14.000,308,11033898,12925,0,1762220053,12992.058663839991,26.78168874000403,53362.24725144001 2025-11-04,01:34:15.000,308,11033896,12645,0,1762220054,12991.97782811999,26.72529570000188,53362.19834160001 2025-11-04,01:34:16.000,308,11033895,12445,0,1762220055,12991.99803704999,26.73234483000124,53362.128470400006 2025-11-04,01:34:17.000,308,11033880,12365,0,1762220056,12991.971091809995,26.746443089999957,53362.156418880004 2025-11-04,01:34:18.000,308,11033883,12525,0,1762220057,12991.950882879995,26.704148310003802,53362.13545752 2025-11-04,01:34:19.000,308,11033888,12605,0,1762220058,12991.950882879995,26.633657010002935,53362.08654768 2025-11-04,01:34:20.000,308,11033866,12445,0,1762220059,12991.92393764,26.633657010002935,53362.14244464 2025-11-04,01:34:21.000,308,11033918,12325,0,1762220060,12991.86331085,26.598411359998863,53362.12148328001 2025-11-04,01:34:22.000,308,11033869,12765,0,1762220061,12991.870047159995,26.591362229999504,53362.07956056001 2025-11-04,01:34:23.000,308,11033930,12565,0,1762220062,12991.86331085,26.563165710002067,53362.128470400006 2025-11-04,01:34:24.000,308,11033885,12365,0,1762220063,12991.849838229995,26.53496919000463,53362.12148328001 2025-11-04,01:34:25.000,308,11033886,12525,0,1762220064,12991.809420369995,26.55611658000271,53362.14244464 2025-11-04,01:34:26.000,308,11033875,12325,0,1762220065,12991.829629299995,26.49972354000056,53362.0935348 2025-11-04,01:34:27.000,308,11033852,12565,0,1762220066,12991.769002509995,26.49972354000056,53362.163406 2025-11-04,01:34:28.000,308,11033907,12525,0,1762220067,12991.72184834,26.471527020003123,53362.08654768 2025-11-04,01:34:29.000,308,11033914,12325,0,1762220068,12991.71511202999,26.45037962999777,53362.12148328001 2025-11-04,01:34:30.000,308,11033918,12445,0,1762220069,12991.667957859994,26.422183110000333,53362.0935348 2025-11-04,01:34:31.000,308,11033917,12485,0,1762220070,12991.667957859994,26.415133980000974,53362.07956056001 2025-11-04,01:34:32.000,308,11033942,12485,0,1762220071,12991.61406737999,26.408084850001615,53362.058599200005 2025-11-04,01:34:33.000,308,11033887,12405,0,1762220072,12991.566913209994,26.393986590002896,53362.06558632 2025-11-04,01:34:34.000,308,11033898,12725,0,1762220073,12991.526495349994,26.365790069998184,53362.058599200005 2025-11-04,01:34:35.000,308,11033938,12445,0,1762220074,12991.519759039998,26.337593550000747,53362.07956056001 2025-11-04,01:34:36.000,308,11033915,12365,0,1762220075,12991.452395939988,26.330544420001388,53362.058599200005 2025-11-04,01:34:37.000,308,11033879,12445,0,1762220076,12991.459132249998,26.30939703000331,53362.03065072001 2025-11-04,01:34:38.000,308,11033941,12205,0,1762220077,12991.391769149988,26.351691809999465,53362.00270224001 2025-11-04,01:34:39.000,308,11033916,12365,0,1762220078,12991.331142360003,26.31644616000267,53362.01667648 2025-11-04,01:34:40.000,308,11033908,12365,0,1762220079,12991.310933430002,26.31644616000267,53362.009689360006 2025-11-04,01:34:41.000,308,11033933,12725,0,1762220080,12991.283988189993,26.25300399000116,53361.99571512 2025-11-04,01:34:42.000,308,11033885,12525,0,1762220081,12991.209888780002,26.30234790000395,53361.96776664 2025-11-04,01:34:43.000,308,11033925,12365,0,1762220082,12991.149261990002,26.26005312000052,53361.90488256 2025-11-04,01:34:44.000,308,11033922,12605,0,1762220083,12991.149261990002,26.231856600003084,53361.90488256 2025-11-04,01:34:45.000,308,11033915,12445,0,1762220084,12991.122316749992,26.231856600003084,53361.97475376 2025-11-04,01:34:46.000,308,11033942,12565,0,1762220085,12991.075162579997,26.27415137999924,53361.91186968001 2025-11-04,01:34:47.000,308,11033922,12405,0,1762220086,12991.061689959992,26.238905730002443,53361.9188568 2025-11-04,01:34:48.000,308,11033858,12525,0,1762220087,12991.028008410001,26.231856600003084,53361.90488256 2025-11-04,01:34:49.000,308,11033957,12405,0,1762220088,12991.007799480001,26.245954860001802,53361.88392120001 2025-11-04,01:34:50.000,308,11033907,12605,0,1762220089,12990.967381620001,26.20366007999837,53361.85597272 2025-11-04,01:34:51.000,308,11033916,12645,0,1762220090,12990.994326859996,26.245954860001802,53361.8489856 2025-11-04,01:34:52.000,308,11033945,12765,0,1762220091,12990.967381620001,26.217758340004366,53361.80706288 2025-11-04,01:34:53.000,308,11033890,12605,0,1762220092,12990.987590550001,26.26005312000052,53361.78610152001 2025-11-04,01:34:54.000,308,11033926,12365,0,1762220093,12990.933700069996,26.25300399000116,53361.85597272 2025-11-04,01:34:55.000,308,11033928,12565,0,1762220094,12990.947172690001,26.245954860001802,53361.85597272 2025-11-04,01:34:56.000,308,11033966,12645,0,1762220095,12990.893282209996,26.224807470003725,53361.88392120001 2025-11-04,01:34:57.000,308,11033945,12245,0,1762220096,12990.90675483,26.217758340004366,53361.78610152001 2025-11-04,01:34:58.000,308,11033902,12525,0,1762220097,12990.940436379991,26.245954860001802,53361.7791144 2025-11-04,01:34:59.000,308,11033910,12645,0,1762220098,12990.859600659991,26.238905730002443,53361.772127280004 2025-11-04,01:35:00.000,308,11033911,12565,0,1762220099,12990.83939172999,26.25300399000116,53361.793088640006 2025-11-04,01:35:01.000,308,11033920,12325,0,1762220100,12990.812446489996,26.224807470003725,53361.80706288 2025-11-04,01:35:02.000,308,11033978,12605,0,1762220101,12990.77876493999,26.217758340004366,53361.74417880001 2025-11-04,01:35:03.000,308,11033907,12605,0,1762220102,12990.79897386999,26.217758340004366,53361.772127280004 2025-11-04,01:35:04.000,308,11033973,12405,0,1762220103,12990.75855600999,26.13316878000478,53361.7791144 2025-11-04,01:35:05.000,308,11033953,12525,0,1762220104,12990.70466553,26.175463560000935,53361.80007576 2025-11-04,01:35:06.000,308,11033907,12605,0,1762220105,12990.72487446,26.154316170002858,53361.74417880001 2025-11-04,01:35:07.000,308,11033919,12445,0,1762220106,12990.670983979995,26.154316170002858,53361.68828184 2025-11-04,01:35:08.000,308,11033924,12565,0,1762220107,12990.61709349999,26.1472670400035,53361.723217440005 2025-11-04,01:35:09.000,308,11033947,12565,0,1762220108,12990.54299409,26.126119649998145,53361.68129472 2025-11-04,01:35:10.000,308,11033936,12645,0,1762220109,12990.49583991999,26.069726610003272,53361.74417880001 2025-11-04,01:35:11.000,308,11033906,12765,0,1762220110,12990.50257623,26.09792313000071,53361.61841064001 2025-11-04,01:35:12.000,308,11033928,12525,0,1762220111,12990.421740509999,26.006284440001764,53361.66732048001 2025-11-04,01:35:13.000,308,11033908,12645,0,1762220112,12990.388058959994,26.02743182999984,53361.7092432 2025-11-04,01:35:14.000,308,11033883,12405,0,1762220113,12990.361113719999,25.999235310002405,53361.66732048001 2025-11-04,01:35:15.000,308,11033910,12445,0,1762220114,12990.287014309994,25.985137050003686,53361.64635912001 2025-11-04,01:35:16.000,308,11033945,12445,0,1762220115,12990.260069069998,25.956940529998974,53361.66732048001 2025-11-04,01:35:17.000,308,11033942,12565,0,1762220116,12990.226387519993,25.935793140000897,53361.64635912001 2025-11-04,01:35:18.000,308,11033900,12405,0,1762220117,12990.179233349998,25.879400099998747,53361.63238488 2025-11-04,01:35:19.000,308,11033924,12605,0,1762220118,12990.051243460002,25.85120358000131,53361.61841064001 2025-11-04,01:35:20.000,308,11033918,12645,0,1762220119,12990.010825600002,25.837105320002593,53361.59046216 2025-11-04,01:35:21.000,308,11033974,12565,0,1762220120,12989.936726189997,25.794810539999162,53361.52757808001 2025-11-04,01:35:22.000,308,11033939,12645,0,1762220121,12989.876099399997,25.787761409999803,53361.52059096 2025-11-04,01:35:23.000,308,11033906,12525,0,1762220122,12989.761582129991,25.766614020001725,53361.52059096 2025-11-04,01:35:24.000,308,11033880,12565,0,1762220123,12989.734636889996,25.703171850000217,53361.54853944001 2025-11-04,01:35:25.000,308,11033858,12485,0,1762220124,12989.593174379996,25.66792620000342,53361.56251368 2025-11-04,01:35:26.000,308,11033882,12845,0,1762220125,12989.532547589995,25.6890735900015,53361.54853944001 2025-11-04,01:35:27.000,308,11033949,12445,0,1762220126,12989.41803031999,25.660877070004062,53361.42277128 2025-11-04,01:35:28.000,308,11033910,12445,0,1762220127,12989.33719459999,25.576287510004477,53361.387835680005 2025-11-04,01:35:29.000,308,11033888,12485,0,1762220128,12989.23614994999,25.590385770003195,53361.387835680005 2025-11-04,01:35:30.000,308,11033926,12565,0,1762220129,12989.182259469999,25.63972967999871,53361.33193872001 2025-11-04,01:35:31.000,308,11033857,12645,0,1762220130,12989.087951129994,25.562189249998482,53361.24809328 2025-11-04,01:35:32.000,308,11033946,12565,0,1762220131,12989.034060649989,25.576287510004477,53361.290016000006 2025-11-04,01:35:33.000,308,11033916,12605,0,1762220132,12989.000379099998,25.562189249998482,53361.23411904 2025-11-04,01:35:34.000,308,11033903,12725,0,1762220133,12988.892598140003,25.519894470002328,53361.150273600004 2025-11-04,01:35:35.000,308,11033931,12565,0,1762220134,12988.811762420002,25.56923837999784,53361.122325120006 2025-11-04,01:35:36.000,308,11033929,12485,0,1762220135,12988.730926700002,25.519894470002328,53361.10835088 2025-11-04,01:35:37.000,308,11033924,12445,0,1762220136,12988.724190389992,25.562189249998482,53361.0804024 2025-11-04,01:35:38.000,308,11033938,12605,0,1762220137,12988.690508840002,25.50579621000361,53361.0105312 2025-11-04,01:35:39.000,308,11033904,12605,0,1762220138,12988.663563599992,25.50579621000361,53361.05944104 2025-11-04,01:35:40.000,308,11033889,12525,0,1762220139,12988.636618359997,25.484648819998256,53360.94764712001 2025-11-04,01:35:41.000,308,11033910,12485,0,1762220140,12988.623145739992,25.470550559999538,53360.94764712001 2025-11-04,01:35:42.000,308,11033948,12285,0,1762220141,12988.643354669992,25.477599689998897,53360.91271152 2025-11-04,01:35:43.000,308,11033836,12605,0,1762220142,12988.609673120001,25.555140119999123,53360.82886608001 2025-11-04,01:35:44.000,308,11033949,12605,0,1762220143,12988.629882050001,25.541041860000405,53360.884763040005 2025-11-04,01:35:45.000,308,11033848,12565,0,1762220144,12988.643354669992,25.590385770003195,53360.8707888 2025-11-04,01:35:46.000,308,11033860,12445,0,1762220145,12988.656827289997,25.562189249998482,53360.80790472001 2025-11-04,01:35:47.000,308,11033913,12565,0,1762220146,12988.656827289997,25.576287510004477,53360.814891840004 2025-11-04,01:35:48.000,308,11033942,12405,0,1762220147,12988.690508840002,25.62563141999999,53360.75899488001 2025-11-04,01:35:49.000,308,11033945,12365,0,1762220148,12988.650090980002,25.67497533000278,53360.77995624001 2025-11-04,01:35:50.000,308,11033910,12405,0,1762220149,12988.677036219997,25.67497533000278,53360.72405928 2025-11-04,01:35:51.000,308,11033878,12445,0,1762220150,12988.677036219997,25.66792620000342,53360.668162320006 2025-11-04,01:35:52.000,308,11033886,12405,0,1762220151,12988.697245149997,25.710220979999576,53360.66117520001 2025-11-04,01:35:53.000,308,11033932,12445,0,1762220152,12988.717454079997,25.752515760003007,53360.65418808 2025-11-04,01:35:54.000,308,11033919,12445,0,1762220153,12988.724190389992,25.766614020001725,53360.63322672 2025-11-04,01:35:55.000,308,11033899,12365,0,1762220154,12988.778080869997,25.815957930004515,53360.549381280005 2025-11-04,01:35:56.000,308,11033921,12645,0,1762220155,12988.764608249992,25.823007060003874,53360.61226536001 2025-11-04,01:35:57.000,308,11033943,12285,0,1762220156,12988.778080869997,25.837105320002593,53360.58431688 2025-11-04,01:35:58.000,308,11033929,12645,0,1762220157,12988.791553490002,25.85120358000131,53360.52841992 2025-11-04,01:35:59.000,308,11033938,12485,0,1762220158,12988.811762420002,25.9005474900041,53360.53540704 2025-11-04,01:36:00.000,308,11033897,12765,0,1762220159,12988.852180280002,25.886449229998107,53360.549381280005 2025-11-04,01:36:01.000,308,11033877,12525,0,1762220160,12988.852180280002,25.92169488000218,53360.5563684 2025-11-04,01:36:02.000,308,11033932,12645,0,1762220161,12988.879125519998,25.971038789997692,53360.56335552 2025-11-04,01:36:03.000,308,11033959,12725,0,1762220162,12988.872389210002,25.949891399999615,53360.479510080004 2025-11-04,01:36:04.000,308,11033891,12645,0,1762220163,12988.872389210002,25.956940529998974,53360.47252296001 2025-11-04,01:36:05.000,308,11033886,12605,0,1762220164,12988.899334449998,26.02743182999984,53360.47252296001 2025-11-04,01:36:06.000,308,11033889,12525,0,1762220165,12988.872389210002,26.0344809599992,53360.44457448001 2025-11-04,01:36:07.000,308,11033937,12565,0,1762220166,12988.906070759993,26.02743182999984,53360.46553584 2025-11-04,01:36:08.000,308,11033943,12565,0,1762220167,12988.912807070003,26.055628350004554,53360.43758736 2025-11-04,01:36:09.000,308,11033908,12565,0,1762220168,12988.906070759993,26.055628350004554,53360.42361312001 2025-11-04,01:36:10.000,308,11033906,12645,0,1762220169,12988.912807070003,26.04857921999792,53360.430600240004 2025-11-04,01:36:11.000,308,11033931,12645,0,1762220170,12988.885861829993,26.0344809599992,53360.40265176001 2025-11-04,01:36:12.000,308,11033900,12605,0,1762220171,12988.892598140003,26.069726610003272,53360.37470328001 2025-11-04,01:36:13.000,308,11033903,12645,0,1762220172,12988.926279689993,26.09087400000135,53360.32579344001 2025-11-04,01:36:14.000,308,11033952,12845,0,1762220173,12988.906070759993,26.112021389999427,53360.3467548 2025-11-04,01:36:15.000,308,11033958,12965,0,1762220174,12988.885861829993,26.119070519998786,53360.311819200004 2025-11-04,01:36:16.000,308,11033926,12605,0,1762220175,12988.872389210002,26.119070519998786,53360.26989648 2025-11-04,01:36:17.000,308,11033906,12405,0,1762220176,12988.865652899993,26.104972260000068,53360.26989648 2025-11-04,01:36:18.000,308,11033897,12445,0,1762220177,12988.872389210002,26.14021791000414,53360.311819200004 2025-11-04,01:36:19.000,308,11033913,12565,0,1762220178,12988.845443969993,26.154316170002858,53360.25592224001 2025-11-04,01:36:20.000,308,11033932,12285,0,1762220179,12988.818498729997,26.13316878000478,53360.144128320004 2025-11-04,01:36:21.000,308,11033947,12445,0,1762220180,12988.805026109992,26.1472670400035,53360.22098664 2025-11-04,01:36:22.000,308,11033900,12685,0,1762220181,12988.831971350002,26.21070920999773,53360.22098664 2025-11-04,01:36:23.000,308,11033894,12565,0,1762220182,12988.818498729997,26.21070920999773,53360.17906392 2025-11-04,01:36:24.000,308,11033944,12645,0,1762220183,12988.811762420002,26.231856600003084,53360.13714120001 2025-11-04,01:36:25.000,308,11033977,12525,0,1762220184,12988.818498729997,26.26710224999988,53360.15111544 2025-11-04,01:36:26.000,308,11033969,12525,0,1762220185,12988.805026109992,26.27415137999924,53360.12316696 2025-11-04,01:36:27.000,308,11033956,12445,0,1762220186,12988.784817179992,26.288249639997957,53360.1022056 2025-11-04,01:36:28.000,308,11033931,12285,0,1762220187,12988.798289799997,26.288249639997957,53360.05329576 2025-11-04,01:36:29.000,308,11033925,12565,0,1762220188,12988.825235039993,26.337593550000747,53360.02534728 2025-11-04,01:36:30.000,308,11033939,12365,0,1762220189,12988.825235039993,26.30234790000395,53360.06727000001 2025-11-04,01:36:31.000,308,11033933,12725,0,1762220190,12988.845443969993,26.37283920000482,53360.02534728 2025-11-04,01:36:32.000,308,11033930,12885,0,1762220191,12988.858916589998,26.386937460003537,53360.01836016001 2025-11-04,01:36:33.000,308,11033879,12365,0,1762220192,12988.885861829993,26.401035720002255,53359.91355336 2025-11-04,01:36:34.000,308,11033895,12605,0,1762220193,12988.852180280002,26.415133980000974,53359.95547608 2025-11-04,01:36:35.000,308,11033946,12645,0,1762220194,12988.852180280002,26.422183110000333,53359.976437440004 2025-11-04,01:36:36.000,308,11033894,12365,0,1762220195,12988.818498729997,26.422183110000333,53359.92054048001 2025-11-04,01:36:37.000,308,11033897,12565,0,1762220196,12988.879125519998,26.464477890003764,53359.93451472 2025-11-04,01:36:38.000,308,11033911,12365,0,1762220197,12988.825235039993,26.4926744100012,53359.84368216 2025-11-04,01:36:39.000,308,11033914,12525,0,1762220198,12988.852180280002,26.48562528000184,53359.84368216 2025-11-04,01:36:40.000,308,11033950,12685,0,1762220199,12988.825235039993,26.49972354000056,53359.80175944001 2025-11-04,01:36:41.000,308,11033941,12445,0,1762220200,12988.838707659997,26.513821799999278,53359.84368216 2025-11-04,01:36:42.000,308,11033935,12645,0,1762220201,12988.892598140003,26.54906745000335,53359.81573368 2025-11-04,01:36:43.000,308,11033965,12525,0,1762220202,12988.892598140003,26.563165710002067,53359.83669504 2025-11-04,01:36:44.000,308,11033906,12765,0,1762220203,12988.879125519998,26.584313100000145,53359.780798080006 2025-11-04,01:36:45.000,308,11033918,12605,0,1762220204,12988.926279689993,26.591362229999504,53359.76682384 2025-11-04,01:36:46.000,308,11033953,12525,0,1762220205,12988.973433859988,26.633657010002935,53359.77381096001 2025-11-04,01:36:47.000,308,11033955,12645,0,1762220206,12989.027324339993,26.605460489998222,53359.76682384 2025-11-04,01:36:48.000,308,11033915,12445,0,1762220207,12989.061005889998,26.640706140002294,53359.70393976001 2025-11-04,01:36:49.000,308,11033918,12525,0,1762220208,12989.087951129994,26.605460489998222,53359.73188824001 2025-11-04,01:36:50.000,308,11033962,12525,0,1762220209,12989.141841609999,26.619558750004217,53359.76682384 2025-11-04,01:36:51.000,308,11034005,12525,0,1762220210,12989.202468399999,26.619558750004217,53359.75284960001 2025-11-04,01:36:52.000,308,11033982,12725,0,1762220211,12989.269831499994,26.640706140002294,53359.759836720004 2025-11-04,01:36:53.000,308,11033938,12445,0,1762220212,12989.29677673999,26.633657010002935,53359.641055680004 2025-11-04,01:36:54.000,308,11033986,12405,0,1762220213,12989.350667219995,26.654804400001012,53359.73188824001 2025-11-04,01:36:55.000,308,11033951,12605,0,1762220214,12989.38434877,26.619558750004217,53359.75284960001 2025-11-04,01:36:56.000,308,11033930,12605,0,1762220215,12989.492129729995,26.598411359998863,53359.759836720004 2025-11-04,01:36:57.000,308,11033953,12725,0,1762220216,12989.532547589995,26.640706140002294,53359.74586248 2025-11-04,01:36:58.000,308,11033920,12525,0,1762220217,12989.613383309996,26.619558750004217,53359.72490112 2025-11-04,01:36:59.000,308,11033961,12445,0,1762220218,12989.68748272,26.612509620004857,53359.7877852 2025-11-04,01:37:00.000,308,11033903,12485,0,1762220219,12989.680746409991,26.577263970000786,53359.80175944001 2025-11-04,01:37:01.000,308,11033979,12805,0,1762220220,12989.707691650001,26.563165710002067,53359.77381096001 2025-11-04,01:37:02.000,308,11033928,12965,0,1762220221,12989.768318440001,26.54201832000399,53359.79477232 2025-11-04,01:37:03.000,308,11033971,12245,0,1762220222,12989.761582129991,26.50677266999992,53359.77381096001 2025-11-04,01:37:04.000,308,11033956,12725,0,1762220223,12989.788527370001,26.53496919000463,53359.79477232 2025-11-04,01:37:05.000,308,11033954,12365,0,1762220224,12989.815472609997,26.513821799999278,53359.83669504 2025-11-04,01:37:06.000,308,11033962,12605,0,1762220225,12989.842417849992,26.44333049999841,53359.829707920006 2025-11-04,01:37:07.000,308,11033944,12645,0,1762220226,12989.835681539997,26.45037962999777,53359.88560488 2025-11-04,01:37:08.000,308,11033891,12485,0,1762220227,12989.815472609997,26.393986590002896,53359.87163064001 2025-11-04,01:37:09.000,308,11033945,12565,0,1762220228,12989.828945230001,26.401035720002255,53359.86464352 2025-11-04,01:37:10.000,308,11033911,12525,0,1762220229,12989.815472609997,26.365790069998184,53359.91355336 2025-11-04,01:37:11.000,308,11033937,12525,0,1762220230,12989.788527370001,26.365790069998184,53359.88560488 2025-11-04,01:37:12.000,308,11033930,12645,0,1762220231,12989.768318440001,26.351691809999465,53359.86464352 2025-11-04,01:37:13.000,308,11033960,12485,0,1762220232,12989.781791059992,26.330544420001388,53359.89957912001 2025-11-04,01:37:14.000,308,11033929,12805,0,1762220233,12989.775054749996,26.32349529000203,53359.89957912001 2025-11-04,01:37:15.000,308,11033968,12445,0,1762220234,12989.748109510001,26.30939703000331,53359.92054048001 2025-11-04,01:37:16.000,308,11033907,12765,0,1762220235,12989.741373199991,26.30234790000395,53360.00438592 2025-11-04,01:37:17.000,308,11033939,12645,0,1762220236,12989.727900580001,26.32349529000203,53359.99041168001 2025-11-04,01:37:18.000,308,11033978,12685,0,1762220237,12989.680746409991,26.31644616000267,53360.01836016001 2025-11-04,01:37:19.000,308,11033923,12525,0,1762220238,12989.68748272,26.30234790000395,53360.046308640005 2025-11-04,01:37:20.000,308,11033921,12405,0,1762220239,12989.660537479991,26.26710224999988,53360.046308640005 2025-11-04,01:37:21.000,308,11033970,12565,0,1762220240,12989.58643807,26.288249639997957,53360.02534728 2025-11-04,01:37:22.000,308,11033970,12605,0,1762220241,12989.59991068999,26.281200509998598,53360.03932152001 2025-11-04,01:37:23.000,308,11033951,12485,0,1762220242,12989.58643807,26.281200509998598,53360.116179840006 2025-11-04,01:37:24.000,308,11033976,12645,0,1762220243,12989.572965449996,26.26710224999988,53360.08823136001 2025-11-04,01:37:25.000,308,11033981,12445,0,1762220244,12989.58643807,26.295298770004592,53360.13714120001 2025-11-04,01:37:26.000,308,11033974,12445,0,1762220245,12989.57970175999,26.295298770004592,53360.13015408 2025-11-04,01:37:27.000,308,11033989,12485,0,1762220246,12989.532547589995,26.27415137999924,53360.15810256001 2025-11-04,01:37:28.000,308,11033937,12565,0,1762220247,12989.52581128,26.30939703000331,53360.144128320004 2025-11-04,01:37:29.000,308,11033946,12605,0,1762220248,12989.57970175999,26.32349529000203,53360.17906392 2025-11-04,01:37:30.000,308,11033957,12485,0,1762220249,12989.56622914,26.288249639997957,53360.22797376 2025-11-04,01:37:31.000,308,11033992,12645,0,1762220250,12989.606647,26.31644616000267,53360.30483208001 2025-11-04,01:37:32.000,308,11033955,12485,0,1762220251,12989.59991068999,26.365790069998184,53360.3467548 2025-11-04,01:37:33.000,308,11033993,12445,0,1762220252,12989.62685593,26.31644616000267,53360.33976768 2025-11-04,01:37:34.000,308,11033994,12845,0,1762220253,12989.64706486,26.30939703000331,53360.35374192001 2025-11-04,01:37:35.000,308,11033940,12445,0,1762220254,12989.680746409991,26.330544420001388,53360.33976768 2025-11-04,01:37:36.000,308,11033997,12325,0,1762220255,12989.700955339991,26.337593550000747,53360.416626 2025-11-04,01:37:37.000,308,11033944,12365,0,1762220256,12989.700955339991,26.32349529000203,53360.44457448001 2025-11-04,01:37:38.000,308,11033942,12765,0,1762220257,12989.761582129991,26.337593550000747,53360.500471440006 2025-11-04,01:37:39.000,308,11033957,12565,0,1762220258,12989.734636889996,26.393986590002896,53360.549381280005 2025-11-04,01:37:40.000,308,11033952,12405,0,1762220259,12989.775054749996,26.408084850001615,53360.549381280005 2025-11-04,01:37:41.000,308,11033941,12605,0,1762220260,12989.754845819996,26.37283920000482,53360.64021384001 2025-11-04,01:37:42.000,308,11033970,12605,0,1762220261,12989.788527370001,26.365790069998184,53360.66117520001 2025-11-04,01:37:43.000,308,11034003,12365,0,1762220262,12989.808736300001,26.358740939998825,53360.647200960004 2025-11-04,01:37:44.000,308,11033950,12605,0,1762220263,12989.815472609997,26.337593550000747,53360.74502064 2025-11-04,01:37:45.000,308,11033970,12685,0,1762220264,12989.855890469997,26.351691809999465,53360.7310464 2025-11-04,01:37:46.000,308,11033990,12565,0,1762220265,12989.849154160001,26.351691809999465,53360.74502064 2025-11-04,01:37:47.000,308,11033969,12365,0,1762220266,12989.862626779992,26.358740939998825,53360.84284032 2025-11-04,01:37:48.000,308,11034000,12605,0,1762220267,12989.842417849992,26.37283920000482,53360.786943360006 2025-11-04,01:37:49.000,308,11033966,12365,0,1762220268,12989.828945230001,26.358740939998825,53360.84284032 2025-11-04,01:37:50.000,308,11033931,12645,0,1762220269,12989.842417849992,26.344642680000106,53360.85681456001 2025-11-04,01:37:51.000,308,11033901,12485,0,1762220270,12989.835681539997,26.330544420001388,53360.87777592001 2025-11-04,01:37:52.000,308,11033936,12325,0,1762220271,12989.815472609997,26.31644616000267,53360.8707888 2025-11-04,01:37:53.000,308,11033895,12485,0,1762220272,12989.795263679996,26.32349529000203,53360.884763040005 2025-11-04,01:37:54.000,308,11033923,12405,0,1762220273,12989.775054749996,26.27415137999924,53360.94764712001 2025-11-04,01:37:55.000,308,11033890,12565,0,1762220274,12989.761582129991,26.26710224999988,53360.96162136 2025-11-04,01:37:56.000,308,11033898,12725,0,1762220275,12989.754845819996,26.231856600003084,53360.94764712001 2025-11-04,01:37:57.000,308,11033946,12765,0,1762220276,12989.727900580001,26.20366007999837,53360.99655696001 2025-11-04,01:37:58.000,308,11033891,12645,0,1762220277,12989.68748272,26.189561819999653,53360.96860848 2025-11-04,01:37:59.000,308,11033960,12525,0,1762220278,12989.653801169996,26.1472670400035,53360.96860848 2025-11-04,01:38:00.000,308,11033940,12525,0,1762220279,12989.62011961999,26.1472670400035,53361.0105312 2025-11-04,01:38:01.000,308,11033956,12565,0,1762220280,12989.572965449996,26.104972260000068,53360.982582720004 2025-11-04,01:38:02.000,308,11033935,12605,0,1762220281,12989.53928389999,26.04857921999792,53361.02450544001 2025-11-04,01:38:03.000,308,11033957,12445,0,1762220282,12989.471920799995,26.0344809599992,53360.954634240006 2025-11-04,01:38:04.000,308,11033919,12405,0,1762220283,12989.39782138999,26.0344809599992,53360.97559560001 2025-11-04,01:38:05.000,308,11033941,12565,0,1762220284,12989.35740352999,25.999235310002405,53360.91271152 2025-11-04,01:38:06.000,308,11033940,12725,0,1762220285,12989.27656780999,25.935793140000897,53360.91271152 2025-11-04,01:38:07.000,308,11033925,12485,0,1762220286,12989.229413639994,25.928744010001537,53360.89175016 2025-11-04,01:38:08.000,308,11033886,12565,0,1762220287,12989.155314229989,25.90759662000346,53360.89175016 2025-11-04,01:38:09.000,308,11033957,12445,0,1762220288,12989.087951129994,25.886449229998107,53360.87777592001 2025-11-04,01:38:10.000,308,11033912,12605,0,1762220289,12989.061005889998,25.879400099998747,53360.82187896 2025-11-04,01:38:11.000,308,11033957,12445,0,1762220290,12989.000379099998,25.886449229998107,53360.73803352001 2025-11-04,01:38:12.000,308,11033957,12445,0,1762220291,12988.926279689993,25.86530184000003,53360.765982000004 2025-11-04,01:38:13.000,308,11033925,12725,0,1762220292,12988.899334449998,25.9005474900041,53360.74502064 2025-11-04,01:38:14.000,308,11033959,12525,0,1762220293,12988.906070759993,25.92169488000218,53360.72405928 2025-11-04,01:38:15.000,308,11033943,12725,0,1762220294,12988.838707659997,25.92169488000218,53360.7310464 2025-11-04,01:38:16.000,308,11033891,12445,0,1762220295,12988.838707659997,25.928744010001537,53360.6262396 2025-11-04,01:38:17.000,308,11033967,12525,0,1762220296,12988.811762420002,25.91464575000282,53360.6262396 2025-11-04,01:38:18.000,308,11033926,12445,0,1762220297,12988.791553490002,25.999235310002405,53360.57034264001 2025-11-04,01:38:19.000,308,11033931,12765,0,1762220298,12988.784817179992,25.949891399999615,53360.58431688 2025-11-04,01:38:20.000,308,11034035,12685,0,1762220299,12988.744399319992,25.956940529998974,53360.53540704 2025-11-04,01:38:21.000,308,11033944,12645,0,1762220300,12988.778080869997,26.006284440001764,53360.47252296001 2025-11-04,01:38:22.000,308,11033941,12645,0,1762220301,12988.751135630002,26.013333570001123,53360.49348432001 2025-11-04,01:38:23.000,308,11033978,12405,0,1762220302,12988.778080869997,26.04153008999856,53360.47252296001 2025-11-04,01:38:24.000,308,11033976,12365,0,1762220303,12988.764608249992,26.09087400000135,53360.38867752 2025-11-04,01:38:25.000,308,11033992,12405,0,1762220304,12988.737663009997,26.112021389999427,53360.36072904 2025-11-04,01:38:26.000,308,11033940,12525,0,1762220305,12988.757871939997,26.126119649998145,53360.416626 2025-11-04,01:38:27.000,308,11033929,12525,0,1762220306,12988.730926700002,26.13316878000478,53360.32579344001 2025-11-04,01:38:28.000,308,11033934,12805,0,1762220307,12988.724190389992,26.1472670400035,53360.39566464 2025-11-04,01:38:29.000,308,11033962,12685,0,1762220308,12988.744399319992,26.126119649998145,53360.311819200004 2025-11-04,01:38:30.000,308,11033994,12445,0,1762220309,12988.717454079997,26.161365300002217,53360.29784496 2025-11-04,01:38:31.000,308,11033984,12685,0,1762220310,12988.710717770002,26.182512690000294,53360.24893512 2025-11-04,01:38:32.000,308,11033956,12525,0,1762220311,12988.697245149997,26.182512690000294,53360.26989648 2025-11-04,01:38:33.000,308,11033888,12405,0,1762220312,12988.710717770002,26.21070920999773,53360.241948 2025-11-04,01:38:34.000,308,11033985,12485,0,1762220313,12988.656827289997,26.196610949999013,53360.19303816 2025-11-04,01:38:35.000,308,11033952,12725,0,1762220314,12988.663563599992,26.238905730002443,53360.22098664 2025-11-04,01:38:36.000,308,11033931,12485,0,1762220315,12988.643354669992,26.20366007999837,53360.22797376 2025-11-04,01:38:37.000,308,11033934,12405,0,1762220316,12988.616409429997,26.182512690000294,53360.19303816 2025-11-04,01:38:38.000,308,11033894,12445,0,1762220317,12988.569255260001,26.224807470003725,53360.13714120001 2025-11-04,01:38:39.000,308,11033939,12565,0,1762220318,12988.528837400001,26.168414430001576,53360.144128320004 2025-11-04,01:38:40.000,308,11033951,12525,0,1762220319,12988.48841954,26.20366007999837,53360.165089680006 2025-11-04,01:38:41.000,308,11033992,12365,0,1762220320,12988.461474299991,26.182512690000294,53360.165089680006 2025-11-04,01:38:42.000,308,11033982,12645,0,1762220321,12988.421056439991,26.224807470003725,53360.13714120001 2025-11-04,01:38:43.000,308,11033964,12725,0,1762220322,12988.373902269996,26.196610949999013,53360.10919272001 2025-11-04,01:38:44.000,308,11033926,12805,0,1762220323,12988.34695703,26.21070920999773,53360.1720768 2025-11-04,01:38:45.000,308,11033926,12285,0,1762220324,12988.34022071999,26.189561819999653,53360.12316696 2025-11-04,01:38:46.000,308,11033948,12525,0,1762220325,12988.313275479995,26.238905730002443,53360.17906392 2025-11-04,01:38:47.000,308,11033919,12445,0,1762220326,12988.26612131,26.27415137999924,53360.05329576 2025-11-04,01:38:48.000,308,11033945,12485,0,1762220327,12988.19875820999,26.26005312000052,53360.095218480004 2025-11-04,01:38:49.000,308,11033945,12605,0,1762220328,12988.18528559,26.196610949999013,53360.07425712 2025-11-04,01:38:50.000,308,11033928,12445,0,1762220329,12988.1246588,26.25300399000116,53360.07425712 2025-11-04,01:38:51.000,308,11033943,12645,0,1762220330,12988.131395109995,26.27415137999924,53360.08124424 2025-11-04,01:38:52.000,308,11033957,12525,0,1762220331,12988.05729569999,26.217758340004366,53360.02534728 2025-11-04,01:38:53.000,308,11033915,12645,0,1762220332,12987.99666890999,26.26005312000052,53360.0323344 2025-11-04,01:38:54.000,308,11033921,12605,0,1762220333,12987.969723669994,26.288249639997957,53360.0323344 2025-11-04,01:38:55.000,308,11033984,12605,0,1762220334,12987.942778429999,26.27415137999924,53359.976437440004 2025-11-04,01:38:56.000,308,11033951,12725,0,1762220335,12987.888887949994,26.27415137999924,53359.892592 2025-11-04,01:38:57.000,308,11033916,12565,0,1762220336,12987.814788539989,26.26710224999988,53359.93451472 2025-11-04,01:38:58.000,308,11033900,12525,0,1762220337,12987.727216509993,26.337593550000747,53359.878617760005 2025-11-04,01:38:59.000,308,11033913,12645,0,1762220338,12987.720480199998,26.32349529000203,53359.92054048001 2025-11-04,01:39:00.000,308,11033884,12405,0,1762220339,12987.666589719993,26.30234790000395,53359.84368216 2025-11-04,01:39:01.000,308,11033974,12445,0,1762220340,12987.673326030002,26.295298770004592,53359.84368216 2025-11-04,01:39:02.000,308,11033928,12445,0,1762220341,12987.612699240002,26.330544420001388,53359.87163064001 2025-11-04,01:39:03.000,308,11033887,12485,0,1762220342,12987.605962929993,26.37283920000482,53359.808746560004 2025-11-04,01:39:04.000,308,11033940,12365,0,1762220343,12987.545336139992,26.365790069998184,53359.76682384 2025-11-04,01:39:05.000,308,11033905,12565,0,1762220344,12987.525127209992,26.393986590002896,53359.7877852 2025-11-04,01:39:06.000,308,11033909,12525,0,1762220345,12987.477973039997,26.386937460003537,53359.780798080006 2025-11-04,01:39:07.000,308,11033914,12725,0,1762220346,12987.471236730002,26.43628136999905,53359.77381096001 2025-11-04,01:39:08.000,308,11033906,12605,0,1762220347,12987.424082559992,26.429232239999692,53359.73188824001 2025-11-04,01:39:09.000,308,11033939,12645,0,1762220348,12987.437555179997,26.45037962999777,53359.68996552 2025-11-04,01:39:10.000,308,11033918,12565,0,1762220349,12987.390401010001,26.4926744100012,53359.67599128 2025-11-04,01:39:11.000,308,11033905,12485,0,1762220350,12987.356719459996,26.48562528000184,53359.68996552 2025-11-04,01:39:12.000,308,11033923,12525,0,1762220351,12987.349983150001,26.48562528000184,53359.6480428 2025-11-04,01:39:13.000,308,11033933,12485,0,1762220352,12987.302828979991,26.527920059997996,53359.662017040006 2025-11-04,01:39:14.000,308,11033903,12405,0,1762220353,12987.309565290001,26.591362229999504,53359.60612008001 2025-11-04,01:39:15.000,308,11033911,12405,0,1762220354,12987.289356360001,26.577263970000786,53359.59913296 2025-11-04,01:39:16.000,308,11033929,12325,0,1762220355,12987.26914743,26.626607880003576,53359.55022312 2025-11-04,01:39:17.000,308,11033936,12525,0,1762220356,12987.242202189991,26.633657010002935,53359.55022312 2025-11-04,01:39:18.000,308,11033866,12365,0,1762220357,12987.235465879996,26.67595178999909,53359.48733904001 2025-11-04,01:39:19.000,308,11033918,12605,0,1762220358,12987.242202189991,26.654804400001012,53359.52227464 2025-11-04,01:39:20.000,308,11033898,12445,0,1762220359,12987.221993259991,26.66185353000037,53359.48733904001 2025-11-04,01:39:21.000,308,11033897,12525,0,1762220360,12987.221993259991,26.704148310003802,53359.424454960004 2025-11-04,01:39:22.000,308,11033919,12645,0,1762220361,12987.215256949996,26.704148310003802,53359.41048072 2025-11-04,01:39:23.000,308,11033899,12445,0,1762220362,12987.215256949996,26.71119744000316,53359.43144208 2025-11-04,01:39:24.000,308,11033913,12645,0,1762220363,12987.154630159996,26.73234483000124,53359.45240344 2025-11-04,01:39:25.000,308,11033945,12645,0,1762220364,12987.174839089996,26.71119744000316,53359.424454960004 2025-11-04,01:39:26.000,308,11033923,12605,0,1762220365,12987.174839089996,26.746443089999957,53359.3336224 2025-11-04,01:39:27.000,308,11033859,12685,0,1762220366,12987.16136646999,26.78168874000403,53359.36855800001 2025-11-04,01:39:28.000,308,11033893,12365,0,1762220367,12987.154630159996,26.760541349998675,53359.36855800001 2025-11-04,01:39:29.000,308,11033908,12485,0,1762220368,12987.16810278,26.823983520000183,53359.3336224 2025-11-04,01:39:30.000,308,11033867,12525,0,1762220369,12987.134421229995,26.802836130002106,53359.34060952 2025-11-04,01:39:31.000,308,11033934,12525,0,1762220370,12987.16136646999,26.802836130002106,53359.34759664001 2025-11-04,01:39:32.000,308,11033903,12405,0,1762220371,12987.14789385,26.84513090999826,53359.28471256 2025-11-04,01:39:33.000,308,11033924,12565,0,1762220372,12987.154630159996,26.84513090999826,53359.31964816001 2025-11-04,01:39:34.000,308,11033947,12685,0,1762220373,12987.14789385,26.880376560002333,53359.28471256 2025-11-04,01:39:35.000,308,11033894,12725,0,1762220374,12987.134421229995,26.852180040004896,53359.256764080004 2025-11-04,01:39:36.000,308,11033860,12805,0,1762220375,12987.12768492,26.852180040004896,53359.256764080004 2025-11-04,01:39:37.000,308,11033904,12445,0,1762220376,12987.10073967999,26.873327430002973,53359.22182848 2025-11-04,01:39:38.000,308,11033948,12725,0,1762220377,12987.08726706,26.922671339998487,53359.22182848 2025-11-04,01:39:39.000,308,11033940,12485,0,1762220378,12987.08053074999,26.89447482000105,53359.207854240005 2025-11-04,01:39:40.000,308,11033974,12845,0,1762220379,12987.094003369995,26.929720469997847,53359.158944400006 2025-11-04,01:39:41.000,308,11033897,12605,0,1762220380,12987.06032181999,26.929720469997847,53359.21484136 2025-11-04,01:39:42.000,308,11033878,12565,0,1762220381,12987.06705813,26.964966120001918,53359.15195728001 2025-11-04,01:39:43.000,308,11033932,12485,0,1762220382,12987.04011288999,26.964966120001918,53359.16593152 2025-11-04,01:39:44.000,308,11033909,12245,0,1762220383,12987.01990395999,26.986113509999996,53359.20086712001 2025-11-04,01:39:45.000,308,11033915,12685,0,1762220384,12987.033376579995,27.014310030004708,53359.22182848 2025-11-04,01:39:46.000,308,11033926,12685,0,1762220385,12987.01990395999,27.056604810000863,53359.158944400006 2025-11-04,01:39:47.000,308,11033937,12485,0,1762220386,12986.93906823999,27.056604810000863,53359.13099592001 2025-11-04,01:39:48.000,308,11033931,12685,0,1762220387,12986.94580455,27.07775219999894,53359.09606032 2025-11-04,01:39:49.000,308,11033890,12525,0,1762220388,12986.932331929995,27.09185045999766,53359.11702168 2025-11-04,01:39:50.000,308,11033927,12285,0,1762220389,12986.932331929995,27.12004698000237,53359.14497016 2025-11-04,01:39:51.000,308,11033896,12525,0,1762220390,12986.90538669,27.13414524000109,53359.06811184 2025-11-04,01:39:52.000,308,11033899,12765,0,1762220391,12986.871705139994,27.169390889997885,53359.04715048 2025-11-04,01:39:53.000,308,11033950,12565,0,1762220392,12986.86496883,27.162341759998526,53359.07509896 2025-11-04,01:39:54.000,308,11033903,12445,0,1762220393,12986.86496883,27.204636540001957,53359.089073200004 2025-11-04,01:39:55.000,308,11033898,12405,0,1762220394,12986.851496209994,27.218734800000675,53359.019202 2025-11-04,01:39:56.000,308,11033904,12565,0,1762220395,12986.86496883,27.218734800000675,53359.0541376 2025-11-04,01:39:57.000,308,11033877,12605,0,1762220396,12986.79760572999,27.2962752300009,53358.991253520006 2025-11-04,01:39:58.000,308,11033886,12485,0,1762220397,12986.790869419994,27.275127840002824,53358.97727928 2025-11-04,01:39:59.000,308,11033927,12645,0,1762220398,12986.79760572999,27.324471749998338,53358.93535656001 2025-11-04,01:40:00.000,308,11033916,12565,0,1762220399,12986.77739679999,27.387913919999846,53358.96330504001 2025-11-04,01:40:01.000,308,11033916,12565,0,1762220400,12986.79760572999,27.41611044000456,53358.91439520001 2025-11-04,01:40:02.000,308,11033926,12725,0,1762220401,12986.75718786999,27.430208700003277,53358.88644672 2025-11-04,01:40:03.000,308,11033890,12485,0,1762220402,12986.743715249999,27.451356090001354,53358.89343384001 2025-11-04,01:40:04.000,308,11033926,12485,0,1762220403,12986.716770009989,27.507749130003504,53358.85849824 2025-11-04,01:40:05.000,308,11033929,12645,0,1762220404,12986.676352149989,27.500700000004144,53358.83054976 2025-11-04,01:40:06.000,308,11033855,12445,0,1762220405,12986.710033699994,27.55004390999966,53358.823562640006 2025-11-04,01:40:07.000,308,11033956,12325,0,1762220406,12986.683088459999,27.55004390999966,53358.8095884 2025-11-04,01:40:08.000,308,11033883,12645,0,1762220407,12986.635934289989,27.57824043000437,53358.76766568001 2025-11-04,01:40:09.000,308,11033850,12525,0,1762220408,12986.649406909994,27.571191299997736,53358.74670432001 2025-11-04,01:40:10.000,308,11033921,12525,0,1762220409,12986.649406909994,27.613486080001167,53358.76067856 2025-11-04,01:40:11.000,308,11033908,12365,0,1762220410,12986.662879529998,27.59938782000245,53358.71176872 2025-11-04,01:40:12.000,308,11033888,12965,0,1762220411,12986.642670599998,27.606436950001807,53358.71176872 2025-11-04,01:40:13.000,308,11033881,12405,0,1762220412,12986.615725359989,27.620535210000526,53358.704781600005 2025-11-04,01:40:14.000,308,11033907,12525,0,1762220413,12986.656143219989,27.613486080001167,53358.69080736 2025-11-04,01:40:15.000,308,11033939,12645,0,1762220414,12986.642670599998,27.620535210000526,53358.669846 2025-11-04,01:40:16.000,308,11033933,12565,0,1762220415,12986.642670599998,27.571191299997736,53358.64189752 2025-11-04,01:40:17.000,308,11033860,12645,0,1762220416,12986.649406909994,27.634633469999244,53358.59997480001 2025-11-04,01:40:18.000,308,11033917,12445,0,1762220417,12986.615725359989,27.571191299997736,53358.64888464001 2025-11-04,01:40:19.000,308,11033892,12525,0,1762220418,12986.649406909994,27.606436950001807,53358.62093616 2025-11-04,01:40:20.000,308,11033970,12445,0,1762220419,12986.676352149989,27.564142169998377,53358.59298768 2025-11-04,01:40:21.000,308,11033966,12765,0,1762220420,12986.656143219989,27.52889652000158,53358.59298768 2025-11-04,01:40:22.000,308,11033925,12485,0,1762220421,12986.669615839994,27.5429947800003,53358.59997480001 2025-11-04,01:40:23.000,308,11033910,12445,0,1762220422,12986.642670599998,27.514798260002863,53358.634910400004 2025-11-04,01:40:24.000,308,11033908,12645,0,1762220423,12986.656143219989,27.514798260002863,53358.586000560004 2025-11-04,01:40:25.000,308,11033915,12885,0,1762220424,12986.642670599998,27.47955260999879,53358.586000560004 2025-11-04,01:40:26.000,308,11033984,12725,0,1762220425,12986.676352149989,27.437257830002636,53358.55805208001 2025-11-04,01:40:27.000,308,11033898,12525,0,1762220426,12986.635934289989,27.451356090001354,53358.44625816 2025-11-04,01:40:28.000,308,11033889,12525,0,1762220427,12986.642670599998,27.387913919999846,53358.59298768 2025-11-04,01:40:29.000,308,11033914,12365,0,1762220428,12986.642670599998,27.423159570003918,53358.537090720005 2025-11-04,01:40:30.000,308,11033918,12405,0,1762220429,12986.608989049993,27.35971740000241,53358.45324528 2025-11-04,01:40:31.000,308,11033892,12445,0,1762220430,12986.595516429988,27.36676653000177,53358.47420664 2025-11-04,01:40:32.000,308,11033960,12685,0,1762220431,12986.602252739998,27.35971740000241,53358.439271040006 2025-11-04,01:40:33.000,308,11033889,12405,0,1762220432,12986.602252739998,27.34561914000369,53358.44625816 2025-11-04,01:40:34.000,308,11033958,12685,0,1762220433,12986.615725359989,27.331520879997697,53358.418309680004 2025-11-04,01:40:35.000,308,11033896,12445,0,1762220434,12986.608989049993,27.30332436000026,53358.37638696 2025-11-04,01:40:36.000,308,11033889,12365,0,1762220435,12986.568571189993,27.289226100001542,53358.39734832 2025-11-04,01:40:37.000,308,11033941,12605,0,1762220436,12986.568571189993,27.2962752300009,53358.3554256 2025-11-04,01:40:38.000,308,11033880,12645,0,1762220437,12986.575307499988,27.2962752300009,53358.39734832 2025-11-04,01:40:39.000,308,11033899,12485,0,1762220438,12986.561834879998,27.2962752300009,53358.369399840005 2025-11-04,01:40:40.000,308,11033957,12445,0,1762220439,12986.534889639988,27.338570010004332,53358.3554256 2025-11-04,01:40:41.000,308,11033909,12805,0,1762220440,12986.528153329993,27.31037348999962,53358.36241272001 2025-11-04,01:40:42.000,308,11033900,12525,0,1762220441,12986.501208089998,27.30332436000026,53358.32747712 2025-11-04,01:40:43.000,308,11033922,12525,0,1762220442,12986.507944399993,27.2962752300009,53358.299528640004 2025-11-04,01:40:44.000,308,11033911,12445,0,1762220443,12986.507944399993,27.31037348999962,53358.30651576 2025-11-04,01:40:45.000,308,11033935,12765,0,1762220444,12986.507944399993,27.31037348999962,53358.299528640004 2025-11-04,01:40:46.000,308,11033925,12605,0,1762220445,12986.507944399993,27.331520879997697,53358.320490000006 2025-11-04,01:40:47.000,308,11033884,12485,0,1762220446,12986.487735469993,27.31742261999898,53358.2855544 2025-11-04,01:40:48.000,308,11033951,12565,0,1762220447,12986.521417019998,27.31037348999962,53358.31350288001 2025-11-04,01:40:49.000,308,11033933,12365,0,1762220448,12986.521417019998,27.338570010004332,53358.33446424 2025-11-04,01:40:50.000,308,11033898,12525,0,1762220449,12986.534889639988,27.380864790000487,53358.271580160006 2025-11-04,01:40:51.000,308,11033906,12565,0,1762220450,12986.548362259993,27.36676653000177,53358.26459304001 2025-11-04,01:40:52.000,308,11033895,12405,0,1762220451,12986.575307499988,27.41611044000456,53358.29254152001 2025-11-04,01:40:53.000,308,11033912,12445,0,1762220452,12986.555098569988,27.465454350000073,53358.2855544 2025-11-04,01:40:54.000,308,11033942,12805,0,1762220453,12986.615725359989,27.409061309997924,53358.30651576 2025-11-04,01:40:55.000,308,11033892,12325,0,1762220454,12986.561834879998,27.402012179998565,53358.2855544 2025-11-04,01:40:56.000,308,11033917,12445,0,1762220455,12986.629197979993,27.409061309997924,53358.26459304001 2025-11-04,01:40:57.000,308,11033911,12765,0,1762220456,12986.629197979993,27.472503479999432,53358.31350288001 2025-11-04,01:40:58.000,308,11033918,12765,0,1762220457,12986.656143219989,27.465454350000073,53358.299528640004 2025-11-04,01:40:59.000,308,11033914,12685,0,1762220458,12986.635934289989,27.514798260002863,53358.33446424 2025-11-04,01:41:00.000,308,11033894,12605,0,1762220459,12986.669615839994,27.514798260002863,53358.3554256 2025-11-04,01:41:01.000,308,11033956,12565,0,1762220460,12986.696561079989,27.557093039999017,53358.34145136001 2025-11-04,01:41:02.000,308,11033949,12605,0,1762220461,12986.703297389999,27.571191299997736,53358.2855544 2025-11-04,01:41:03.000,308,11033930,12485,0,1762220462,12986.689824769994,27.57824043000437,53358.3554256 2025-11-04,01:41:04.000,308,11033911,12605,0,1762220463,12986.723506319999,27.58528956000373,53358.32747712 2025-11-04,01:41:05.000,308,11033931,12565,0,1762220464,12986.743715249999,27.641682599998603,53358.33446424 2025-11-04,01:41:06.000,308,11033899,12485,0,1762220465,12986.77739679999,27.669879120003316,53358.4252968 2025-11-04,01:41:07.000,308,11033883,12485,0,1762220466,12986.81781465999,27.676928250002675,53358.39036120001 2025-11-04,01:41:08.000,308,11033930,12445,0,1762220467,12986.77739679999,27.669879120003316,53358.37638696 2025-11-04,01:41:09.000,308,11033935,12525,0,1762220468,12986.82455097,27.676928250002675,53358.418309680004 2025-11-04,01:41:10.000,308,11033945,12605,0,1762220469,12986.82455097,27.676928250002675,53358.39734832 2025-11-04,01:41:11.000,308,11033875,12605,0,1762220470,12986.8447599,27.683977380002034,53358.3554256 2025-11-04,01:41:12.000,308,11033923,12725,0,1762220471,12986.87844144999,27.71922302999883,53358.33446424 2025-11-04,01:41:13.000,308,11033850,12525,0,1762220472,12986.8447599,27.733321290004824,53358.40433544 2025-11-04,01:41:14.000,308,11033946,12445,0,1762220473,12986.851496209994,27.70512477000011,53358.39036120001 2025-11-04,01:41:15.000,308,11033921,12605,0,1762220474,12986.83802358999,27.669879120003316,53358.32747712 2025-11-04,01:41:16.000,308,11033896,12365,0,1762220475,12986.8447599,27.691026510001393,53358.3554256 2025-11-04,01:41:17.000,308,11033915,12525,0,1762220476,12986.804342039999,27.691026510001393,53358.34145136001 2025-11-04,01:41:18.000,308,11033928,12405,0,1762220477,12986.811078349994,27.72627215999819,53358.41132256001 2025-11-04,01:41:19.000,308,11033985,12525,0,1762220478,12986.82455097,27.691026510001393,53358.36241272001 2025-11-04,01:41:20.000,308,11033909,12445,0,1762220479,12986.790869419994,27.698075640000752,53358.32747712 2025-11-04,01:41:21.000,308,11033918,12565,0,1762220480,12986.723506319999,27.698075640000752,53358.369399840005 2025-11-04,01:41:22.000,308,11033913,12645,0,1762220481,12986.743715249999,27.72627215999819,53358.39036120001 2025-11-04,01:41:23.000,308,11033908,12445,0,1762220482,12986.689824769994,27.71922302999883,53358.369399840005 2025-11-04,01:41:24.000,308,11033959,12485,0,1762220483,12986.689824769994,27.76151781000226,53358.32747712 2025-11-04,01:41:25.000,308,11033905,12405,0,1762220484,12986.649406909994,27.77561607000098,53358.30651576 2025-11-04,01:41:26.000,308,11033921,12485,0,1762220485,12986.662879529998,27.76856694000162,53358.320490000006 2025-11-04,01:41:27.000,308,11033935,12565,0,1762220486,12986.595516429988,27.7544686800029,53358.34145136001 2025-11-04,01:41:28.000,308,11033973,12645,0,1762220487,12986.588780119993,27.77561607000098,53358.32747712 2025-11-04,01:41:29.000,308,11033918,12565,0,1762220488,12986.588780119993,27.796763459999056,53358.320490000006 2025-11-04,01:41:30.000,308,11033962,12445,0,1762220489,12986.575307499988,27.81791085000441,53358.29254152001 2025-11-04,01:41:31.000,308,11033936,12805,0,1762220490,12986.534889639988,27.853156500001205,53358.250618800004 2025-11-04,01:41:32.000,308,11033905,12485,0,1762220491,12986.494471780003,27.82495998000377,53358.29254152001 2025-11-04,01:41:33.000,308,11033977,12365,0,1762220492,12986.487735469993,27.895451280004636,53358.250618800004 2025-11-04,01:41:34.000,308,11033938,12605,0,1762220493,12986.521417019998,27.916598670002713,53358.23664456 2025-11-04,01:41:35.000,308,11033945,12525,0,1762220494,12986.561834879998,27.93774606000079,53358.23664456 2025-11-04,01:41:36.000,308,11033919,12525,0,1762220495,12986.561834879998,27.916598670002713,53358.20869608 2025-11-04,01:41:37.000,308,11033906,12605,0,1762220496,12986.582043809998,27.923647800002072,53358.17376048001 2025-11-04,01:41:38.000,308,11033930,12365,0,1762220497,12986.582043809998,27.98708997000358,53358.15978624 2025-11-04,01:41:39.000,308,11033957,12605,0,1762220498,12986.622461669998,27.923647800002072,53358.1807476 2025-11-04,01:41:40.000,308,11033982,12365,0,1762220499,12986.629197979993,27.93774606000079,53358.15978624 2025-11-04,01:41:41.000,308,11033944,12805,0,1762220500,12986.656143219989,28.0011882300023,53358.131837760004 2025-11-04,01:41:42.000,308,11033931,12525,0,1762220501,12986.642670599998,27.99413910000294,53358.12485064001 2025-11-04,01:41:43.000,308,11033998,12485,0,1762220502,12986.669615839994,28.0011882300023,53358.103889280006 2025-11-04,01:41:44.000,308,11033902,12525,0,1762220503,12986.703297389999,28.008237360001658,53358.18773472 2025-11-04,01:41:45.000,308,11033961,12685,0,1762220504,12986.730242629994,27.972991710004862,53358.15978624 2025-11-04,01:41:46.000,308,11033931,12885,0,1762220505,12986.763924179999,28.015286490001017,53358.14581200001 2025-11-04,01:41:47.000,308,11033913,12645,0,1762220506,12986.79760572999,27.972991710004862,53358.12485064001 2025-11-04,01:41:48.000,308,11033905,12605,0,1762220507,12986.82455097,28.015286490001017,53358.19472184001 2025-11-04,01:41:49.000,308,11033899,12645,0,1762220508,12986.86496883,27.98708997000358,53358.17376048001 2025-11-04,01:41:50.000,308,11033913,12485,0,1762220509,12986.86496883,27.98708997000358,53358.16677336 2025-11-04,01:41:51.000,308,11033929,12525,0,1762220510,12986.851496209994,27.98708997000358,53358.13882488 2025-11-04,01:41:52.000,308,11033944,12645,0,1762220511,12986.804342039999,27.95184431999951,53358.14581200001 2025-11-04,01:41:53.000,308,11033920,12605,0,1762220512,12986.770660489994,28.015286490001017,53358.131837760004 2025-11-04,01:41:54.000,308,11033920,12525,0,1762220513,12986.804342039999,27.99413910000294,53358.16677336 2025-11-04,01:41:55.000,308,11033941,12445,0,1762220514,12986.77739679999,28.0011882300023,53358.13882488 2025-11-04,01:41:56.000,308,11033922,12685,0,1762220515,12986.790869419994,28.008237360001658,53358.11786352 2025-11-04,01:41:57.000,308,11033948,12525,0,1762220516,12986.770660489994,28.022335620000376,53358.082927920004 2025-11-04,01:41:58.000,308,11033936,12725,0,1762220517,12986.770660489994,28.022335620000376,53358.12485064001 2025-11-04,01:41:59.000,308,11033897,12525,0,1762220518,12986.743715249999,28.043483009998454,53358.06895368 2025-11-04,01:42:00.000,308,11033946,12565,0,1762220519,12986.763924179999,28.106925179999962,53358.103889280006 2025-11-04,01:42:01.000,308,11033937,12485,0,1762220520,12986.784133109999,28.142170830004034,53358.103889280006 2025-11-04,01:42:02.000,308,11033928,12285,0,1762220521,12986.770660489994,28.12102343999868,53358.1108764 2025-11-04,01:42:03.000,308,11033954,12645,0,1762220522,12986.811078349994,28.17036735000147,53358.103889280006 2025-11-04,01:42:04.000,308,11033904,12645,0,1762220523,12986.82455097,28.191514739999548,53358.06196656 2025-11-04,01:42:05.000,308,11033899,12565,0,1762220524,12986.851496209994,28.22676039000362,53358.02703096001 2025-11-04,01:42:06.000,308,11033964,12405,0,1762220525,12986.87844144999,28.21971126000426,53358.05497944001 2025-11-04,01:42:07.000,308,11033933,12805,0,1762220526,12986.912122999995,28.254956910001056,53357.99908248 2025-11-04,01:42:08.000,308,11033919,12325,0,1762220527,12986.92559562,28.332497340001282,53357.971134 2025-11-04,01:42:09.000,308,11033865,12565,0,1762220528,12986.94580455,28.381841250004072,53358.01305672 2025-11-04,01:42:10.000,308,11033852,12405,0,1762220529,12986.952540859995,28.3465956,53358.04799232 2025-11-04,01:42:11.000,308,11033854,12565,0,1762220530,12987.01990395999,28.431185159999586,53357.964146880004 2025-11-04,01:42:12.000,308,11033909,12645,0,1762220531,12987.00643134,28.466430810003658,53357.99209536 2025-11-04,01:42:13.000,308,11033932,12405,0,1762220532,12987.073794439995,28.515774719999172,53357.99908248 2025-11-04,01:42:14.000,308,11033857,12645,0,1762220533,12987.10747599,28.487578200001735,53358.02004384 2025-11-04,01:42:15.000,308,11033906,12485,0,1762220534,12987.14789385,28.543971240003884,53358.02703096001 2025-11-04,01:42:16.000,308,11033946,12565,0,1762220535,12987.201784329991,28.52282384999853,53358.05497944001 2025-11-04,01:42:17.000,308,11033955,12365,0,1762220536,12987.195048019996,28.543971240003884,53358.02703096001 2025-11-04,01:42:18.000,308,11033953,12845,0,1762220537,12987.2489385,28.56511863000196,53358.082927920004 2025-11-04,01:42:19.000,308,11033875,12685,0,1762220538,12987.282620049991,28.57921689000068,53358.04799232 2025-11-04,01:42:20.000,308,11033926,12525,0,1762220539,12987.323037909991,28.57216776000132,53358.05497944001 2025-11-04,01:42:21.000,308,11033875,12805,0,1762220540,12987.390401010001,28.61446254000475,53358.08991504 2025-11-04,01:42:22.000,308,11033962,12525,0,1762220541,12987.403873629992,28.670855579999625,53358.09690216001 2025-11-04,01:42:23.000,308,11033986,12445,0,1762220542,12987.410609940001,28.63560993000283,53358.09690216001 2025-11-04,01:42:24.000,308,11033920,12645,0,1762220543,12987.424082559992,28.663806450000266,53358.103889280006 2025-11-04,01:42:25.000,308,11033896,12445,0,1762220544,12987.471236730002,28.692002969997702,53358.152799120006 2025-11-04,01:42:26.000,308,11033953,12605,0,1762220545,12987.491445660002,28.692002969997702,53358.16677336 2025-11-04,01:42:27.000,308,11033970,12525,0,1762220546,12987.498181969997,28.713150360003056,53358.1807476 2025-11-04,01:42:28.000,308,11033940,12445,0,1762220547,12987.552072450002,28.684953839998343,53358.12485064001 2025-11-04,01:42:29.000,308,11033878,12765,0,1762220548,12987.538599829997,28.677904709998984,53358.131837760004 2025-11-04,01:42:30.000,308,11033912,12285,0,1762220549,12987.599226619997,28.706101230003696,53358.17376048001 2025-11-04,01:42:31.000,308,11033930,12565,0,1762220550,12987.572281380002,28.741346880000492,53358.12485064001 2025-11-04,01:42:32.000,308,11033943,12485,0,1762220551,12987.612699240002,28.74839600999985,53358.17376048001 2025-11-04,01:42:33.000,308,11033959,12645,0,1762220552,12987.659853409998,28.741346880000492,53358.11786352 2025-11-04,01:42:34.000,308,11033921,12645,0,1762220553,12987.659853409998,28.75544513999921,53358.15978624 2025-11-04,01:42:35.000,308,11033953,12605,0,1762220554,12987.727216509993,28.790690790003282,53358.19472184001 2025-11-04,01:42:36.000,308,11033924,12445,0,1762220555,12987.713743889988,28.75544513999921,53358.22965744 2025-11-04,01:42:37.000,308,11033984,12685,0,1762220556,12987.754161749988,28.741346880000492,53358.22965744 2025-11-04,01:42:38.000,308,11033961,12485,0,1762220557,12987.754161749988,28.74839600999985,53358.18773472 2025-11-04,01:42:39.000,308,11033935,12485,0,1762220558,12987.801315919998,28.734297750001133,53358.23664456 2025-11-04,01:42:40.000,308,11033912,12605,0,1762220559,12987.821524849998,28.75544513999921,53358.25760592 2025-11-04,01:42:41.000,308,11033912,12765,0,1762220560,12987.875415329989,28.76954339999793,53358.22267032001 2025-11-04,01:42:42.000,308,11033941,12405,0,1762220561,12987.895624259989,28.76249426999857,53358.20869608 2025-11-04,01:42:43.000,308,11033919,12605,0,1762220562,12987.936042119989,28.79773992000264,53358.23664456 2025-11-04,01:42:44.000,308,11033900,12645,0,1762220563,12987.929305809994,28.734297750001133,53358.25760592 2025-11-04,01:42:45.000,308,11033924,12645,0,1762220564,12987.936042119989,28.76954339999793,53358.27856728 2025-11-04,01:42:46.000,308,11033967,12405,0,1762220565,12987.962987359999,28.75544513999921,53358.29254152001 2025-11-04,01:42:47.000,308,11033986,12725,0,1762220566,12987.969723669994,28.76954339999793,53358.33446424 2025-11-04,01:42:48.000,308,11033885,12485,0,1762220567,12987.99666890999,28.734297750001133,53358.24363168001 2025-11-04,01:42:49.000,308,11033922,12365,0,1762220568,12987.956251049989,28.741346880000492,53358.27856728 2025-11-04,01:42:50.000,308,11033910,12365,0,1762220569,12987.936042119989,28.706101230003696,53358.320490000006 2025-11-04,01:42:51.000,308,11033941,12525,0,1762220570,12987.909096879994,28.699052100004337,53358.33446424 2025-11-04,01:42:52.000,308,11033937,12525,0,1762220571,12987.915833189989,28.713150360003056,53358.369399840005 2025-11-04,01:42:53.000,308,11033927,12405,0,1762220572,12987.956251049989,28.727248620001774,53358.36241272001 2025-11-04,01:42:54.000,308,11033876,12645,0,1762220573,12987.909096879994,28.734297750001133,53358.34145136001 2025-11-04,01:42:55.000,308,11033934,12605,0,1762220574,12987.922569499999,28.706101230003696,53358.320490000006 2025-11-04,01:42:56.000,308,11033947,12485,0,1762220575,12987.895624259989,28.74839600999985,53358.36241272001 2025-11-04,01:42:57.000,308,11033988,12405,0,1762220576,12987.888887949994,28.741346880000492,53358.37638696 2025-11-04,01:42:58.000,308,11033916,12445,0,1762220577,12987.855206399989,28.74839600999985,53358.32747712 2025-11-04,01:42:59.000,308,11033915,12365,0,1762220578,12987.875415329989,28.776592530004564,53358.369399840005 2025-11-04,01:43:00.000,308,11033973,12405,0,1762220579,12987.848470089993,28.76954339999793,53358.34843848 2025-11-04,01:43:01.000,308,11033965,12525,0,1762220580,12987.834997469989,28.776592530004564,53358.34843848 2025-11-04,01:43:02.000,308,11033941,12565,0,1762220581,12987.828261159993,28.79773992000264,53358.369399840005 2025-11-04,01:43:03.000,308,11033884,12525,0,1762220582,12987.841733779998,28.840034699998796,53358.34843848 2025-11-04,01:43:04.000,308,11033974,12645,0,1762220583,12987.855206399989,28.86118209000415,53358.36241272001 2025-11-04,01:43:05.000,308,11033968,12605,0,1762220584,12987.848470089993,28.903476870000304,53358.39036120001 2025-11-04,01:43:06.000,308,11033969,12725,0,1762220585,12987.875415329989,28.92462425999838,53358.369399840005 2025-11-04,01:43:07.000,308,11033926,12445,0,1762220586,12987.841733779998,28.959869910002453,53358.33446424 2025-11-04,01:43:08.000,308,11033919,12605,0,1762220587,12987.875415329989,28.966919040001812,53358.34145136001 2025-11-04,01:43:09.000,308,11033954,12525,0,1762220588,12987.882151639998,28.99511555999925,53358.36241272001 2025-11-04,01:43:10.000,308,11033956,12525,0,1762220589,12987.909096879994,29.03036121000332,53358.369399840005 2025-11-04,01:43:11.000,308,11033973,12565,0,1762220590,12987.895624259989,29.03741034000268,53358.38337408 2025-11-04,01:43:12.000,308,11033913,12485,0,1762220591,12987.902360569999,29.051508600001398,53358.3554256 2025-11-04,01:43:13.000,308,11033914,12645,0,1762220592,12987.936042119989,29.09380338000483,53358.38337408 2025-11-04,01:43:14.000,308,11033949,12405,0,1762220593,12987.989932599994,29.107901640003547,53358.3554256 2025-11-04,01:43:15.000,308,11033945,12365,0,1762220594,12988.01687783999,29.100852510004188,53358.37638696 2025-11-04,01:43:16.000,308,11033970,12725,0,1762220595,12987.97645997999,29.100852510004188,53358.34145136001 2025-11-04,01:43:17.000,308,11033931,12525,0,1762220596,12988.030350459994,29.136098160000984,53358.418309680004 2025-11-04,01:43:18.000,308,11033892,12485,0,1762220597,12988.003405219999,29.16429467999842,53358.45324528 2025-11-04,01:43:19.000,308,11033922,12445,0,1762220598,12988.010141529994,29.136098160000984,53358.418309680004 2025-11-04,01:43:20.000,308,11033927,12565,0,1762220599,12987.97645997999,29.136098160000984,53358.439271040006 2025-11-04,01:43:21.000,308,11033971,12405,0,1762220600,12988.03708676999,29.121999900002265,53358.467219520004 2025-11-04,01:43:22.000,308,11033954,12285,0,1762220601,12988.01687783999,29.129049030001624,53358.47420664 2025-11-04,01:43:23.000,308,11033960,12485,0,1762220602,12987.97645997999,29.136098160000984,53358.41132256001 2025-11-04,01:43:24.000,308,11033918,12565,0,1762220603,12987.969723669994,29.129049030001624,53358.369399840005 2025-11-04,01:43:25.000,308,11033904,12565,0,1762220604,12987.956251049989,29.09380338000483,53358.40433544 2025-11-04,01:43:26.000,308,11033916,12645,0,1762220605,12987.956251049989,29.086754249998194,53358.47420664 2025-11-04,01:43:27.000,308,11033949,12565,0,1762220606,12987.989932599994,29.107901640003547,53358.44625816 2025-11-04,01:43:28.000,308,11033933,12445,0,1762220607,12987.962987359999,29.114950770002906,53358.43228392001 2025-11-04,01:43:29.000,308,11033972,12285,0,1762220608,12987.969723669994,29.051508600001398,53358.44625816 2025-11-04,01:43:30.000,308,11033916,12525,0,1762220609,12987.969723669994,29.03741034000268,53358.40433544 2025-11-04,01:43:31.000,308,11033938,12525,0,1762220610,12987.99666890999,29.03036121000332,53358.45324528 2025-11-04,01:43:32.000,308,11033934,12525,0,1762220611,12987.969723669994,29.009213819997967,53358.40433544 2025-11-04,01:43:33.000,308,11033891,12605,0,1762220612,12988.003405219999,29.02331208000396,53358.418309680004 2025-11-04,01:43:34.000,308,11033965,12685,0,1762220613,12987.962987359999,28.98101730000053,53358.439271040006 2025-11-04,01:43:35.000,308,11033954,12445,0,1762220614,12987.989932599994,28.98101730000053,53358.418309680004 2025-11-04,01:43:36.000,308,11033934,12645,0,1762220615,12988.010141529994,28.98101730000053,53358.44625816 2025-11-04,01:43:37.000,308,11033908,12765,0,1762220616,12988.023614149999,29.016262950004602,53358.418309680004 2025-11-04,01:43:38.000,308,11033917,12485,0,1762220617,12988.023614149999,29.009213819997967,53358.39036120001 2025-11-04,01:43:39.000,308,11033909,12645,0,1762220618,12988.06403201,29.04445947000204,53358.39036120001 2025-11-04,01:43:40.000,308,11033906,12445,0,1762220619,12988.04382308,29.058557730000757,53358.39036120001 2025-11-04,01:43:41.000,308,11033994,12525,0,1762220620,12988.06403201,29.051508600001398,53358.369399840005 2025-11-04,01:43:42.000,308,11033905,12805,0,1762220621,12988.090977249994,29.058557730000757,53358.439271040006 2025-11-04,01:43:43.000,308,11033877,12565,0,1762220622,12988.131395109995,29.09380338000483,53358.418309680004 2025-11-04,01:43:44.000,308,11033913,12725,0,1762220623,12988.151604039995,29.079705119998835,53358.4252968 2025-11-04,01:43:45.000,308,11033939,12725,0,1762220624,12988.10444987,29.100852510004188,53358.41132256001 2025-11-04,01:43:46.000,308,11033979,12645,0,1762220625,12988.11792248999,29.150196419999702,53358.4252968 2025-11-04,01:43:47.000,308,11033892,12485,0,1762220626,12988.151604039995,29.178392940004414,53358.39734832 2025-11-04,01:43:48.000,308,11033888,12445,0,1762220627,12988.111186179995,29.15724554999906,53358.320490000006 2025-11-04,01:43:49.000,308,11033912,12285,0,1762220628,12988.10444987,29.185442070003774,53358.41132256001 2025-11-04,01:43:50.000,308,11033952,12605,0,1762220629,12988.10444987,29.21363859000121,53358.34145136001 2025-11-04,01:43:51.000,308,11033971,12645,0,1762220630,12988.1246588,29.185442070003774,53358.320490000006 2025-11-04,01:43:52.000,308,11033941,12485,0,1762220631,12988.13813141999,29.17134380999778,53358.33446424 2025-11-04,01:43:53.000,308,11033938,12645,0,1762220632,12988.15834034999,29.248884239998006,53358.33446424 2025-11-04,01:43:54.000,308,11033973,12365,0,1762220633,12988.16507666,29.21363859000121,53358.34843848 2025-11-04,01:43:55.000,308,11033957,12685,0,1762220634,12988.171812969995,29.21363859000121,53358.271580160006 2025-11-04,01:43:56.000,308,11033919,12445,0,1762220635,12988.15834034999,29.262982500004,53358.31350288001 2025-11-04,01:43:57.000,308,11033937,12485,0,1762220636,12988.17854927999,29.262982500004,53358.30651576 2025-11-04,01:43:58.000,308,11033908,12445,0,1762220637,12988.171812969995,29.248884239998006,53358.2855544 2025-11-04,01:43:59.000,308,11033951,12605,0,1762220638,12988.151604039995,29.291179020001437,53358.24363168001 2025-11-04,01:44:00.000,308,11033959,12645,0,1762220639,12988.171812969995,29.27003163000336,53358.27856728 2025-11-04,01:44:01.000,308,11033919,12445,0,1762220640,12988.17854927999,29.284129890002077,53358.2855544 2025-11-04,01:44:02.000,308,11033898,12645,0,1762220641,12988.22570345,29.27708076000272,53358.27856728 2025-11-04,01:44:03.000,308,11034007,12485,0,1762220642,12988.252648689995,29.284129890002077,53358.250618800004 2025-11-04,01:44:04.000,308,11033962,12725,0,1762220643,12988.252648689995,29.340522930004227,53358.19472184001 2025-11-04,01:44:05.000,308,11033903,12565,0,1762220644,12988.34695703,29.333473800004867,53358.23664456 2025-11-04,01:44:06.000,308,11033939,12565,0,1762220645,12988.38737489,29.38281771000038,53358.26459304001 2025-11-04,01:44:07.000,308,11033978,12605,0,1762220646,12988.38063857999,29.361670320002304,53358.19472184001 2025-11-04,01:44:08.000,308,11033921,12725,0,1762220647,12988.40758382,29.38281771000038,53358.22267032001 2025-11-04,01:44:09.000,308,11033909,12365,0,1762220648,12988.495155849996,29.418063360004453,53358.23664456 2025-11-04,01:44:10.000,308,11033944,12485,0,1762220649,12988.569255260001,29.40396509999846,53358.22267032001 2025-11-04,01:44:11.000,308,11034005,12285,0,1762220650,12988.602936809992,29.411014229997818,53358.29254152001 2025-11-04,01:44:12.000,308,11033938,12445,0,1762220651,12988.697245149997,29.418063360004453,53358.27856728 2025-11-04,01:44:13.000,308,11033968,12445,0,1762220652,12988.710717770002,29.43921075000253,53358.31350288001 2025-11-04,01:44:14.000,308,11033891,12485,0,1762220653,12988.818498729997,29.45330901000125,53358.2855544 2025-11-04,01:44:15.000,308,11033979,12685,0,1762220654,12988.831971350002,29.411014229997818,53358.3554256 2025-11-04,01:44:16.000,308,11033926,12525,0,1762220655,12988.879125519998,29.425112490003812,53358.34843848 2025-11-04,01:44:17.000,308,11033930,12685,0,1762220656,12988.906070759993,29.45330901000125,53358.36241272001 2025-11-04,01:44:18.000,308,11033941,12525,0,1762220657,12988.933015999988,29.474456399999326,53358.38337408 2025-11-04,01:44:19.000,308,11033928,12645,0,1762220658,12989.013851719988,29.516751180002757,53358.4252968 2025-11-04,01:44:20.000,308,11033961,12645,0,1762220659,12989.054269579989,29.530849440001475,53358.40433544 2025-11-04,01:44:21.000,308,11033940,12565,0,1762220660,12989.087951129994,29.509702050003398,53358.41132256001 2025-11-04,01:44:22.000,308,11033923,12445,0,1762220661,12989.108160059994,29.50265292000404,53358.47420664 2025-11-04,01:44:23.000,308,11033955,12645,0,1762220662,12989.141841609999,29.488554659998044,53358.45324528 2025-11-04,01:44:24.000,308,11033928,12445,0,1762220663,12989.148577919994,29.50265292000404,53358.52311648 2025-11-04,01:44:25.000,308,11033961,12605,0,1762220664,12989.121632679999,29.488554659998044,53358.52311648 2025-11-04,01:44:26.000,308,11033977,12405,0,1762220665,12989.108160059994,29.50265292000404,53358.537090720005 2025-11-04,01:44:27.000,308,11033929,12645,0,1762220666,12989.094687439989,29.509702050003398,53358.55805208001 2025-11-04,01:44:28.000,308,11033946,12685,0,1762220667,12989.067742199994,29.481505529998685,53358.5650392 2025-11-04,01:44:29.000,308,11033969,12965,0,1762220668,12989.040796959998,29.43216162000317,53358.57202632 2025-11-04,01:44:30.000,308,11033871,12405,0,1762220669,12989.040796959998,29.44625988000189,53358.61394904 2025-11-04,01:44:31.000,308,11033946,12525,0,1762220670,12989.013851719988,29.43216162000317,53358.55805208001 2025-11-04,01:44:32.000,308,11033973,12805,0,1762220671,12988.946488619993,29.43921075000253,53358.61394904 2025-11-04,01:44:33.000,308,11033940,12325,0,1762220672,12988.926279689993,29.45330901000125,53358.606961920006 2025-11-04,01:44:34.000,308,11033919,12445,0,1762220673,12988.892598140003,29.45330901000125,53358.586000560004 2025-11-04,01:44:35.000,308,11033951,12565,0,1762220674,12988.885861829993,29.44625988000189,53358.62792328001 2025-11-04,01:44:36.000,308,11033962,12485,0,1762220675,12988.885861829993,29.481505529998685,53358.606961920006 2025-11-04,01:44:37.000,308,11033927,12365,0,1762220676,12988.838707659997,29.530849440001475,53358.64189752 2025-11-04,01:44:38.000,308,11033919,12485,0,1762220677,12988.872389210002,29.530849440001475,53358.655871760006 2025-11-04,01:44:39.000,308,11033929,12405,0,1762220678,12988.885861829993,29.551996829999553,53358.704781600005 2025-11-04,01:44:40.000,308,11033898,12325,0,1762220679,12988.892598140003,29.573144220004906,53358.669846 2025-11-04,01:44:41.000,308,11033966,12485,0,1762220680,12988.899334449998,29.6083898700017,53358.69779448001 2025-11-04,01:44:42.000,308,11033967,12765,0,1762220681,12988.879125519998,29.636586389999138,53358.73273008 2025-11-04,01:44:43.000,308,11033952,12765,0,1762220682,12988.912807070003,29.66478291000385,53358.73273008 2025-11-04,01:44:44.000,308,11033931,12445,0,1762220683,12988.973433859988,29.700028560000646,53358.753691440004 2025-11-04,01:44:45.000,308,11033931,12605,0,1762220684,12988.986906479993,29.770519860001514,53358.78163992 2025-11-04,01:44:46.000,308,11033888,12485,0,1762220685,12988.993642789988,29.80576550999831,53358.74670432001 2025-11-04,01:44:47.000,308,11033880,12685,0,1762220686,12989.034060649989,29.80576550999831,53358.79561416001 2025-11-04,01:44:48.000,308,11033958,12485,0,1762220687,12989.007115409993,29.918551590002608,53358.71875584 2025-11-04,01:44:49.000,308,11033955,12445,0,1762220688,12989.040796959998,29.918551590002608,53358.753691440004 2025-11-04,01:44:50.000,308,11033916,12485,0,1762220689,12989.114896369989,29.96789549999812,53358.81657552001 2025-11-04,01:44:51.000,308,11033930,12405,0,1762220690,12989.114896369989,29.974944630004757,53358.83054976 2025-11-04,01:44:52.000,308,11033934,12645,0,1762220691,12989.168786849994,30.02428854000027,53358.83054976 2025-11-04,01:44:53.000,308,11033987,12525,0,1762220692,12989.19573208999,30.03838679999899,53358.84452400001 2025-11-04,01:44:54.000,308,11033937,12645,0,1762220693,12989.202468399999,30.052485059997707,53358.90042096 2025-11-04,01:44:55.000,308,11033894,12805,0,1762220694,12989.222677329999,30.08773071000178,53358.93535656001 2025-11-04,01:44:56.000,308,11033921,12565,0,1762220695,12989.21594101999,30.07363245000306,53358.93535656001 2025-11-04,01:44:57.000,308,11033931,12565,0,1762220696,12989.21594101999,30.115927229999215,53358.96330504001 2025-11-04,01:44:58.000,308,11033993,12725,0,1762220697,12989.202468399999,30.130025489997934,53358.98426640001 2025-11-04,01:44:59.000,308,11033886,12445,0,1762220698,12989.21594101999,30.144123750003928,53358.98426640001 2025-11-04,01:45:00.000,308,11033951,12765,0,1762220699,12989.168786849994,30.13707462000457,53359.00522776 2025-11-04,01:45:01.000,308,11033961,12565,0,1762220700,12989.188995779994,30.172320270001364,53359.01221488001 2025-11-04,01:45:02.000,308,11033932,12445,0,1762220701,12989.168786849994,30.186418530000083,53358.970292160004 2025-11-04,01:45:03.000,308,11033963,12605,0,1762220702,12989.17552315999,30.165271140002005,53359.04715048 2025-11-04,01:45:04.000,308,11033958,12445,0,1762220703,12989.188995779994,30.165271140002005,53359.02618912 2025-11-04,01:45:05.000,308,11033932,12645,0,1762220704,12989.141841609999,30.186418530000083,53359.01221488001 2025-11-04,01:45:06.000,308,11033898,12565,0,1762220705,12989.168786849994,30.186418530000083,53359.019202 2025-11-04,01:45:07.000,308,11033888,12485,0,1762220706,12989.135105299989,30.2005167899988,53358.970292160004 2025-11-04,01:45:08.000,308,11033955,12605,0,1762220707,12989.141841609999,30.165271140002005,53358.99824064 2025-11-04,01:45:09.000,308,11033893,12365,0,1762220708,12989.135105299989,30.179369400000724,53358.991253520006 2025-11-04,01:45:10.000,308,11033882,12685,0,1762220709,12989.114896369989,30.172320270001364,53358.991253520006 2025-11-04,01:45:11.000,308,11033875,12405,0,1762220710,12989.081214819998,30.214615050004795,53358.991253520006 2025-11-04,01:45:12.000,308,11033920,12565,0,1762220711,12989.121632679999,30.221664180004154,53358.95631792 2025-11-04,01:45:13.000,308,11033930,12445,0,1762220712,12989.121632679999,30.214615050004795,53359.01221488001 2025-11-04,01:45:14.000,308,11033850,12565,0,1762220713,12989.182259469999,30.221664180004154,53359.04715048 2025-11-04,01:45:15.000,308,11033895,12525,0,1762220714,12989.168786849994,30.20756591999816,53358.970292160004 2025-11-04,01:45:16.000,308,11033867,12445,0,1762220715,12989.162050539999,30.193467659999442,53358.991253520006 2025-11-04,01:45:17.000,308,11033918,12445,0,1762220716,12989.21594101999,30.24986070000159,53359.0541376 2025-11-04,01:45:18.000,308,11033893,12245,0,1762220717,12989.30351305,30.235762440002873,53358.96330504001 2025-11-04,01:45:19.000,308,11033878,12325,0,1762220718,12989.290040429994,30.26395896000031,53359.02618912 2025-11-04,01:45:20.000,308,11033900,12445,0,1762220719,12989.30351305,30.24281157000223,53358.97727928 2025-11-04,01:45:21.000,308,11033917,12525,0,1762220720,12989.310249359994,30.214615050004795,53359.00522776 2025-11-04,01:45:22.000,308,11033907,12565,0,1762220721,12989.33719459999,30.24986070000159,53359.0541376 2025-11-04,01:45:23.000,308,11033949,12445,0,1762220722,12989.310249359994,30.221664180004154,53359.03317624001 2025-11-04,01:45:24.000,308,11033870,12405,0,1762220723,12989.31698566999,30.228713310003513,53359.02618912 2025-11-04,01:45:25.000,308,11033891,12565,0,1762220724,12989.30351305,30.25690983000095,53359.019202 2025-11-04,01:45:26.000,308,11033878,12565,0,1762220725,12989.330458289995,30.278057219999027,53359.0541376 2025-11-04,01:45:27.000,308,11033867,12405,0,1762220726,12989.38434877,30.25690983000095,53359.00522776 2025-11-04,01:45:28.000,308,11033937,12485,0,1762220727,12989.350667219995,30.27100808999967,53358.970292160004 2025-11-04,01:45:29.000,308,11033878,12565,0,1762220728,12989.330458289995,30.292155479997746,53358.970292160004 2025-11-04,01:45:30.000,308,11033883,12645,0,1762220729,12989.391085079995,30.285106349998387,53358.970292160004 2025-11-04,01:45:31.000,308,11033893,12485,0,1762220730,12989.41803031999,30.30625374000374,53358.98426640001 2025-11-04,01:45:32.000,308,11033900,12645,0,1762220731,12989.36413984,30.30625374000374,53358.88644672 2025-11-04,01:45:33.000,308,11033942,12805,0,1762220732,12989.36413984,30.3133028700031,53358.99824064 2025-11-04,01:45:34.000,308,11033825,12645,0,1762220733,12989.43823924999,30.348548519999895,53359.01221488001 2025-11-04,01:45:35.000,308,11033932,12445,0,1762220734,12989.41803031999,30.404941560002044,53358.90042096 2025-11-04,01:45:36.000,308,11033894,12525,0,1762220735,12989.42476663,30.411990690001403,53358.942343680006 2025-11-04,01:45:37.000,308,11033897,12525,0,1762220736,12989.471920799995,30.390843300003326,53359.01221488001 2025-11-04,01:45:38.000,308,11033922,12405,0,1762220737,12989.48539342,30.390843300003326,53359.01221488001 2025-11-04,01:45:39.000,308,11033925,12645,0,1762220738,12989.552756519995,30.42608895000012,53358.991253520006 2025-11-04,01:45:40.000,308,11033881,12485,0,1762220739,12989.606647,30.44018720999884,53359.03317624001 2025-11-04,01:45:41.000,308,11033867,12565,0,1762220740,12989.62011961999,30.48953112000163,53359.03317624001 2025-11-04,01:45:42.000,308,11033884,12565,0,1762220741,12989.64706486,30.48248199000227,53358.970292160004 2025-11-04,01:45:43.000,308,11033913,12565,0,1762220742,12989.700955339991,30.503629380000348,53359.07509896 2025-11-04,01:45:44.000,308,11033905,12405,0,1762220743,12989.748109510001,30.517727639999066,53359.07509896 2025-11-04,01:45:45.000,308,11033876,12445,0,1762220744,12989.815472609997,30.503629380000348,53359.04715048 2025-11-04,01:45:46.000,308,11033902,12565,0,1762220745,12989.842417849992,30.560022420002497,53359.1240088 2025-11-04,01:45:47.000,308,11033908,12485,0,1762220746,12989.896308329997,30.574120680001215,53359.110034560006 2025-11-04,01:45:48.000,308,11033866,12605,0,1762220747,12989.943462499992,30.567071550001856,53359.09606032 2025-11-04,01:45:49.000,308,11033836,12445,0,1762220748,12989.956935119997,30.581169810000574,53359.110034560006 2025-11-04,01:45:50.000,308,11033875,12525,0,1762220749,12990.024298219992,30.60936632999801,53359.16593152 2025-11-04,01:45:51.000,308,11033873,12445,0,1762220750,12990.084925009993,30.623464590004005,53359.16593152 2025-11-04,01:45:52.000,308,11033841,12445,0,1762220751,12990.125342869993,30.60936632999801,53359.17291864 2025-11-04,01:45:53.000,308,11033910,12645,0,1762220752,12990.152288109988,30.595268069999292,53359.19388 2025-11-04,01:45:54.000,308,11033871,12525,0,1762220753,12990.165760729993,30.616415460004646,53359.20086712001 2025-11-04,01:45:55.000,308,11033873,12405,0,1762220754,12990.212914899988,30.65166111000144,53359.18689288 2025-11-04,01:45:56.000,308,11033890,12565,0,1762220755,12990.273541689989,30.644611980002082,53359.21484136 2025-11-04,01:45:57.000,308,11033838,12525,0,1762220756,12990.266805379993,30.616415460004646,53359.19388 2025-11-04,01:45:58.000,308,11033850,12525,0,1762220757,12990.307223239994,30.60231719999865,53359.22182848 2025-11-04,01:45:59.000,308,11033911,12605,0,1762220758,12990.340904789999,30.552973290003138,53359.207854240005 2025-11-04,01:46:00.000,308,11033883,12565,0,1762220759,12990.300486929998,30.552973290003138,53359.22881560001 2025-11-04,01:46:01.000,308,11033893,12405,0,1762220760,12990.300486929998,30.581169810000574,53359.2637512 2025-11-04,01:46:02.000,308,11033902,12605,0,1762220761,12990.347641099994,30.517727639999066,53359.29169968 2025-11-04,01:46:03.000,308,11033926,12525,0,1762220762,12990.374586339989,30.503629380000348,53359.24278984 2025-11-04,01:46:04.000,308,11033895,12405,0,1762220763,12990.374586339989,30.53887503000442,53359.24977696001 2025-11-04,01:46:05.000,308,11033865,12485,0,1762220764,12990.367850029994,30.503629380000348,53359.2637512 2025-11-04,01:46:06.000,308,11033895,12525,0,1762220765,12990.388058959994,30.468383730003552,53359.27073832001 2025-11-04,01:46:07.000,308,11033956,12685,0,1762220766,12990.347641099994,30.4472363399982,53359.256764080004 2025-11-04,01:46:08.000,308,11033861,12645,0,1762220767,12990.327432169994,30.42608895000012,53359.27073832001 2025-11-04,01:46:09.000,308,11033897,12405,0,1762220768,12990.334168479989,30.411990690001403,53359.24977696001 2025-11-04,01:46:10.000,308,11033902,12445,0,1762220769,12990.273541689989,30.42608895000012,53359.28471256 2025-11-04,01:46:11.000,308,11033867,12405,0,1762220770,12990.287014309994,30.369695909997972,53359.277725440006 2025-11-04,01:46:12.000,308,11033880,12565,0,1762220771,12990.280277999998,30.369695909997972,53359.22182848 2025-11-04,01:46:13.000,308,11033864,12805,0,1762220772,12990.273541689989,30.362646779998613,53359.24278984 2025-11-04,01:46:14.000,308,11033900,12445,0,1762220773,12990.233123829988,30.369695909997972,53359.256764080004 2025-11-04,01:46:15.000,308,11033890,12805,0,1762220774,12990.246596449993,30.348548519999895,53359.207854240005 2025-11-04,01:46:16.000,308,11033852,12405,0,1762220775,12990.199442279998,30.362646779998613,53359.19388 2025-11-04,01:46:17.000,308,11033922,12485,0,1762220776,12990.206178589993,30.3133028700031,53359.19388 2025-11-04,01:46:18.000,308,11033909,12685,0,1762220777,12990.199442279998,30.334450260001177,53359.19388 2025-11-04,01:46:19.000,308,11033902,12285,0,1762220778,12990.219651209998,30.32035200000246,53359.16593152 2025-11-04,01:46:20.000,308,11033862,12645,0,1762220779,12990.185969659993,30.327401130001817,53359.11702168 2025-11-04,01:46:21.000,308,11033913,12525,0,1762220780,12990.212914899988,30.341499390000536,53359.11702168 2025-11-04,01:46:22.000,308,11033900,12565,0,1762220781,12990.280277999998,30.348548519999895,53359.17990576001 2025-11-04,01:46:23.000,308,11033913,12685,0,1762220782,12990.239860139998,30.348548519999895,53359.137983040004 2025-11-04,01:46:24.000,308,11033889,12445,0,1762220783,12990.266805379993,30.397892430002685,53359.06112472001 2025-11-04,01:46:25.000,308,11033882,12725,0,1762220784,12990.334168479989,30.376745040004607,53359.1240088 2025-11-04,01:46:26.000,308,11033898,12405,0,1762220785,12990.334168479989,30.383794170003966,53359.110034560006 2025-11-04,01:46:27.000,308,11033838,12765,0,1762220786,12990.428476819994,30.468383730003552,53359.110034560006 2025-11-04,01:46:28.000,308,11033821,12405,0,1762220787,12990.468894679994,30.468383730003552,53359.09606032 2025-11-04,01:46:29.000,308,11033904,12605,0,1762220788,12990.51604884999,30.49658025000099,53359.08208608001 2025-11-04,01:46:30.000,308,11033868,12365,0,1762220789,12990.549730399995,30.503629380000348,53359.09606032 2025-11-04,01:46:31.000,308,11033921,12445,0,1762220790,12990.569939329995,30.531825899997784,53359.07509896 2025-11-04,01:46:32.000,308,11033938,12325,0,1762220791,12990.63730242999,30.54592416000378,53359.08208608001 2025-11-04,01:46:33.000,308,11033922,12605,0,1762220792,12990.66424767,30.588218939999933,53359.0541376 2025-11-04,01:46:34.000,308,11033888,12405,0,1762220793,12990.73834707999,30.60231719999865,53359.00522776 2025-11-04,01:46:35.000,308,11033826,12605,0,1762220794,12990.78550125,30.595268069999292,53359.089073200004 2025-11-04,01:46:36.000,308,11033929,12565,0,1762220795,12990.78550125,30.623464590004005,53359.01221488001 2025-11-04,01:46:37.000,308,11033849,12325,0,1762220796,12990.859600659991,30.637562850002723,53359.08208608001 2025-11-04,01:46:38.000,308,11033885,12605,0,1762220797,12990.873073279996,30.623464590004005,53359.06112472001 2025-11-04,01:46:39.000,308,11033889,12525,0,1762220798,12990.913491139996,30.66575937000016,53359.01221488001 2025-11-04,01:46:40.000,308,11033925,12485,0,1762220799,12990.913491139996,30.630513720003364,53359.03317624001 2025-11-04,01:46:41.000,308,11033916,12525,0,1762220800,12990.90675483,30.60936632999801,53358.96330504001 2025-11-04,01:46:42.000,308,11033895,12445,0,1762220801,12990.926963760001,30.623464590004005,53359.03317624001 2025-11-04,01:46:43.000,308,11033890,12405,0,1762220802,12990.953908999996,30.60936632999801,53358.991253520006 2025-11-04,01:46:44.000,308,11033906,12485,0,1762220803,12990.933700069996,30.623464590004005,53358.98426640001 2025-11-04,01:46:45.000,308,11033906,12525,0,1762220804,12990.913491139996,30.567071550001856,53359.04715048 2025-11-04,01:46:46.000,308,11033903,12445,0,1762220805,12990.900018519991,30.574120680001215,53359.00522776 2025-11-04,01:46:47.000,308,11033912,12685,0,1762220806,12990.900018519991,30.588218939999933,53358.98426640001 2025-11-04,01:46:48.000,308,11033917,12405,0,1762220807,12990.913491139996,30.560022420002497,53358.970292160004 2025-11-04,01:46:49.000,308,11033915,12645,0,1762220808,12990.893282209996,30.623464590004005,53359.00522776 2025-11-04,01:46:50.000,308,11033870,12565,0,1762220809,12990.900018519991,30.616415460004646,53359.01221488001 2025-11-04,01:46:51.000,308,11033880,12765,0,1762220810,12990.893282209996,30.581169810000574,53359.06811184 2025-11-04,01:46:52.000,308,11033940,12445,0,1762220811,12990.900018519991,30.623464590004005,53358.99824064 2025-11-04,01:46:53.000,308,11033896,12645,0,1762220812,12990.893282209996,30.644611980002082,53359.02618912 2025-11-04,01:46:54.000,308,11033926,12445,0,1762220813,12990.8865459,30.6587102400008,53359.03317624001 2025-11-04,01:46:55.000,308,11033880,12605,0,1762220814,12990.933700069996,30.70805415000359,53359.02618912 2025-11-04,01:46:56.000,308,11033881,12725,0,1762220815,12990.987590550001,30.693955890004872,53359.040163360005 2025-11-04,01:46:57.000,308,11033878,12525,0,1762220816,12991.014535789996,30.729201540001668,53359.00522776 2025-11-04,01:46:58.000,308,11033885,12405,0,1762220817,12991.048217340001,30.750348929999745,53359.06112472001 2025-11-04,01:46:59.000,308,11033865,12405,0,1762220818,12991.075162579997,30.764447189998464,53359.10304744001 2025-11-04,01:47:00.000,308,11033904,12565,0,1762220819,12991.115580439997,30.771496319997823,53359.03317624001 2025-11-04,01:47:01.000,308,11033930,12645,0,1762220820,12991.155998299997,30.806741970001895,53359.0541376 2025-11-04,01:47:02.000,308,11033919,12525,0,1762220821,12991.216625089997,30.84198761999869,53359.06811184 2025-11-04,01:47:03.000,308,11033930,12445,0,1762220822,12991.203152469992,30.863135010004044,53359.089073200004 2025-11-04,01:47:04.000,308,11033928,12565,0,1762220823,12991.283988189993,30.88428240000212,53359.04715048 2025-11-04,01:47:05.000,308,11033873,12565,0,1762220824,12991.371560219988,30.912478919999558,53359.07509896 2025-11-04,01:47:06.000,308,11033954,12645,0,1762220825,12991.411978079988,30.919528049998917,53359.110034560006 2025-11-04,01:47:07.000,308,11033896,12685,0,1762220826,12991.438923319998,30.94067544000427,53359.09606032 2025-11-04,01:47:08.000,308,11033908,12645,0,1762220827,12991.452395939988,30.990019349999784,53359.17291864 2025-11-04,01:47:09.000,308,11033910,12605,0,1762220828,12991.539967969999,30.990019349999784,53359.15195728001 2025-11-04,01:47:10.000,308,11033937,12605,0,1762220829,12991.573649519989,30.997068479999143,53359.110034560006 2025-11-04,01:47:11.000,308,11033902,12605,0,1762220830,12991.587122139994,30.990019349999784,53359.15195728001 2025-11-04,01:47:12.000,308,11033878,12565,0,1762220831,12991.600594759999,31.032314130003215,53359.17291864 2025-11-04,01:47:13.000,308,11033889,12605,0,1762220832,12991.65448523999,31.046412390001933,53359.24278984 2025-11-04,01:47:14.000,308,11033875,12445,0,1762220833,12991.661221549999,31.08165803999873,53359.18689288 2025-11-04,01:47:15.000,308,11033851,12405,0,1762220834,12991.661221549999,31.10985456000344,53359.207854240005 2025-11-04,01:47:16.000,308,11033869,12525,0,1762220835,12991.661221549999,31.13100195000152,53359.17990576001 2025-11-04,01:47:17.000,308,11033863,12525,0,1762220836,12991.63427630999,31.194444120003027,53359.17990576001 2025-11-04,01:47:18.000,308,11033895,12445,0,1762220837,12991.63427630999,31.194444120003027,53359.23580272 2025-11-04,01:47:19.000,308,11033868,12645,0,1762220838,12991.667957859994,31.23673889999918,53359.29169968 2025-11-04,01:47:20.000,308,11033930,12685,0,1762220839,12991.73532095999,31.215591510001104,53359.29868680001 2025-11-04,01:47:21.000,308,11033848,12725,0,1762220840,12991.71511202999,31.28608281000197,53359.277725440006 2025-11-04,01:47:22.000,308,11033931,12325,0,1762220841,12991.71511202999,31.30723020000005,53359.256764080004 2025-11-04,01:47:23.000,308,11033887,12525,0,1762220842,12991.79594774999,31.34247585000412,53359.3336224 2025-11-04,01:47:24.000,308,11033900,12485,0,1762220843,12991.7622662,31.35657411000284,53359.36157088 2025-11-04,01:47:25.000,308,11033885,12525,0,1762220844,12991.84310192,31.384770630000276,53359.35458376 2025-11-04,01:47:26.000,308,11033894,12645,0,1762220845,12991.809420369995,31.441163670002425,53359.36157088 2025-11-04,01:47:27.000,308,11033908,12685,0,1762220846,12991.84310192,31.448212800001784,53359.34060952 2025-11-04,01:47:28.000,308,11033861,12525,0,1762220847,12991.86331085,31.462311060000502,53359.41746784001 2025-11-04,01:47:29.000,308,11033902,12645,0,1762220848,12991.85657453999,31.46936018999986,53359.41048072 2025-11-04,01:47:30.000,308,11033859,12325,0,1762220849,12991.849838229995,31.53280236000137,53359.41746784001 2025-11-04,01:47:31.000,308,11033914,12685,0,1762220850,12991.890256089995,31.51870410000265,53359.39650648001 2025-11-04,01:47:32.000,308,11033877,12605,0,1762220851,12991.93741025999,31.546900620000088,53359.43144208 2025-11-04,01:47:33.000,308,11033915,12405,0,1762220852,12991.849838229995,31.52575323000201,53359.41746784001 2025-11-04,01:47:34.000,308,11033953,12365,0,1762220853,12991.84310192,31.504605840003933,53359.46637768001 2025-11-04,01:47:35.000,308,11033868,12405,0,1762220854,12991.85657453999,31.49050757999794,53359.473364800004 2025-11-04,01:47:36.000,308,11033832,12525,0,1762220855,12991.83636560999,31.455261930001143,53359.43842920001 2025-11-04,01:47:37.000,308,11033876,12525,0,1762220856,12991.85657453999,31.448212800001784,53359.48035192 2025-11-04,01:47:38.000,308,11033952,12445,0,1762220857,12991.86331085,31.441163670002425,53359.48035192 2025-11-04,01:47:39.000,308,11033862,12525,0,1762220858,12991.870047159995,31.427065410003706,53359.46637768001 2025-11-04,01:47:40.000,308,11033855,12445,0,1762220859,12991.85657453999,31.427065410003706,53359.46637768001 2025-11-04,01:47:41.000,308,11033883,12445,0,1762220860,12991.85657453999,31.363623240002198,53359.50131328 2025-11-04,01:47:42.000,308,11033896,12685,0,1762220861,12991.82289299,31.370672370001557,53359.473364800004 2025-11-04,01:47:43.000,308,11033932,12325,0,1762220862,12991.81615667999,31.328377589998126,53359.473364800004 2025-11-04,01:47:44.000,308,11033901,12645,0,1762220863,12991.78247513,31.34952498000348,53359.45939056 2025-11-04,01:47:45.000,308,11033936,12485,0,1762220864,12991.809420369995,31.30723020000005,53359.48733904001 2025-11-04,01:47:46.000,308,11033887,12685,0,1762220865,12991.75552988999,31.314279329999408,53359.52227464 2025-11-04,01:47:47.000,308,11033839,12485,0,1762220866,12991.75552988999,31.279033680002613,53359.48035192 2025-11-04,01:47:48.000,308,11033900,12725,0,1762220867,12991.72184834,31.264935420003894,53359.46637768001 2025-11-04,01:47:49.000,308,11033839,12445,0,1762220868,12991.77573881999,31.271984550003253,53359.473364800004 2025-11-04,01:47:50.000,308,11033830,12445,0,1762220869,12991.7622662,31.314279329999408,53359.494326160006 2025-11-04,01:47:51.000,308,11033860,12485,0,1762220870,12991.748793579995,31.321328459998767,53359.45240344 2025-11-04,01:47:52.000,308,11033945,12405,0,1762220871,12991.7622662,31.30018107000069,53359.52926176 2025-11-04,01:47:53.000,308,11033952,12645,0,1762220872,12991.809420369995,31.34952498000348,53359.51528752001 2025-11-04,01:47:54.000,308,11033860,12605,0,1762220873,12991.83636560999,31.363623240002198,53359.48035192 2025-11-04,01:47:55.000,308,11033882,12445,0,1762220874,12991.84310192,31.405918019998353,53359.5083004 2025-11-04,01:47:56.000,308,11033918,12725,0,1762220875,12991.890256089995,31.441163670002425,53359.48035192 2025-11-04,01:47:57.000,308,11033882,12285,0,1762220876,12991.9643555,31.427065410003706,53359.494326160006 2025-11-04,01:47:58.000,308,11033944,12605,0,1762220877,12992.01824597999,31.48345844999858,53359.53624888001 2025-11-04,01:47:59.000,308,11033920,12525,0,1762220878,12992.08560908,31.546900620000088,53359.53624888001 2025-11-04,01:48:00.000,308,11033864,12525,0,1762220879,12992.193390039996,31.546900620000088,53359.543236000005 2025-11-04,01:48:01.000,308,11033925,12565,0,1762220880,12992.294434689997,31.5750971400048,53359.59913296 2025-11-04,01:48:02.000,308,11033917,12525,0,1762220881,12992.334852549997,31.58214627000416,53359.592145840004 2025-11-04,01:48:03.000,308,11033905,12525,0,1762220882,12992.395479339997,31.596244530002878,53359.52926176 2025-11-04,01:48:04.000,308,11033912,12565,0,1762220883,12992.530205540002,31.58919540000352,53359.592145840004 2025-11-04,01:48:05.000,308,11033925,12405,0,1762220884,12992.570623399988,31.603293660002237,53359.62009432 2025-11-04,01:48:06.000,308,11033915,12485,0,1762220885,12992.637986499998,31.5750971400048,53359.68996552 2025-11-04,01:48:07.000,308,11033925,12445,0,1762220886,12992.712085909989,31.596244530002878,53359.73887536 2025-11-04,01:48:08.000,308,11033905,12485,0,1762220887,12992.752503769989,31.568048009998165,53359.70393976001 2025-11-04,01:48:09.000,308,11033924,12445,0,1762220888,12992.819866869999,31.511654970003292,53359.717914 2025-11-04,01:48:10.000,308,11033887,12805,0,1762220889,12992.846812109994,31.497556710004574,53359.75284960001 2025-11-04,01:48:11.000,308,11033937,12485,0,1762220890,12992.92091152,31.46936018999986,53359.74586248 2025-11-04,01:48:12.000,308,11033906,12525,0,1762220891,12992.97480199999,31.441163670002425,53359.80175944001 2025-11-04,01:48:13.000,308,11033928,12645,0,1762220892,12992.96132938,31.377721500000916,53359.808746560004 2025-11-04,01:48:14.000,308,11033893,12445,0,1762220893,12992.968065689995,31.363623240002198,53359.829707920006 2025-11-04,01:48:15.000,308,11033919,12365,0,1762220894,12992.97480199999,31.33542672000476,53359.87163064001 2025-11-04,01:48:16.000,308,11033920,12525,0,1762220895,12992.927647829994,31.33542672000476,53359.8576564 2025-11-04,01:48:17.000,308,11033943,12605,0,1762220896,12992.87375734999,31.29313194000133,53359.878617760005 2025-11-04,01:48:18.000,308,11033911,12605,0,1762220897,12992.826603179994,31.30723020000005,53359.86464352 2025-11-04,01:48:19.000,308,11033904,12445,0,1762220898,12992.786185319994,31.271984550003253,53359.878617760005 2025-11-04,01:48:20.000,308,11033911,12605,0,1762220899,12992.792921629989,31.28608281000197,53359.83669504 2025-11-04,01:48:21.000,308,11033907,12485,0,1762220900,12992.739031149998,31.264935420003894,53359.878617760005 2025-11-04,01:48:22.000,308,11033837,12445,0,1762220901,12992.705349599993,31.264935420003894,53359.829707920006 2025-11-04,01:48:23.000,308,11033958,12525,0,1762220902,12992.617777569998,31.257886290004535,53359.8576564 2025-11-04,01:48:24.000,308,11033907,12565,0,1762220903,12992.590832329988,31.30723020000005,53359.84368216 2025-11-04,01:48:25.000,308,11033891,12445,0,1762220904,12992.570623399988,31.271984550003253,53359.87163064001 2025-11-04,01:48:26.000,308,11033964,12565,0,1762220905,12992.496523989998,31.257886290004535,53359.86464352 2025-11-04,01:48:27.000,308,11033873,12645,0,1762220906,12992.483051369993,31.24378802999854,53359.83669504 2025-11-04,01:48:28.000,308,11033951,12525,0,1762220907,12992.483051369993,31.271984550003253,53359.90656624 2025-11-04,01:48:29.000,308,11033882,12485,0,1762220908,12992.449369820002,31.29313194000133,53359.83669504 2025-11-04,01:48:30.000,308,11033900,12525,0,1762220909,12992.456106129997,31.314279329999408,53359.76682384 2025-11-04,01:48:31.000,308,11033902,12605,0,1762220910,12992.456106129997,31.30723020000005,53359.780798080006 2025-11-04,01:48:32.000,308,11033906,12605,0,1762220911,12992.415688269997,31.30018107000069,53359.80175944001 2025-11-04,01:48:33.000,308,11033875,12405,0,1762220912,12992.442633509992,31.328377589998126,53359.80175944001 2025-11-04,01:48:34.000,308,11033956,12365,0,1762220913,12992.449369820002,31.384770630000276,53359.80175944001 2025-11-04,01:48:35.000,308,11033909,12805,0,1762220914,12992.503260299993,31.384770630000276,53359.82272080001 2025-11-04,01:48:36.000,308,11033882,12645,0,1762220915,12992.496523989998,31.314279329999408,53359.77381096001 2025-11-04,01:48:37.000,308,11033923,12445,0,1762220916,12992.503260299993,31.33542672000476,53359.82272080001 2025-11-04,01:48:38.000,308,11033887,12565,0,1762220917,12992.543678159993,31.370672370001557,53359.80175944001 2025-11-04,01:48:39.000,308,11033899,12485,0,1762220918,12992.631250189988,31.377721500000916,53359.80175944001 2025-11-04,01:48:40.000,308,11033960,12645,0,1762220919,12992.651459119988,31.398868889998994,53359.84368216 2025-11-04,01:48:41.000,308,11033948,12725,0,1762220920,12992.678404359998,31.384770630000276,53359.82272080001 2025-11-04,01:48:42.000,308,11033905,12445,0,1762220921,12992.745767459994,31.412967149997712,53359.8576564 2025-11-04,01:48:43.000,308,11033932,12685,0,1762220922,12992.765976389994,31.420016280004347,53359.948488960006 2025-11-04,01:48:44.000,308,11033885,12605,0,1762220923,12992.799657939999,31.384770630000276,53359.8576564 2025-11-04,01:48:45.000,308,11033865,12365,0,1762220924,12992.799657939999,31.391819759999635,53359.878617760005 2025-11-04,01:48:46.000,308,11033927,12565,0,1762220925,12992.846812109994,31.405918019998353,53359.892592 2025-11-04,01:48:47.000,308,11033877,12765,0,1762220926,12992.887229969994,31.370672370001557,53359.92054048001 2025-11-04,01:48:48.000,308,11033901,12645,0,1762220927,12992.87375734999,31.391819759999635,53359.98342456 2025-11-04,01:48:49.000,308,11033887,12445,0,1762220928,12992.927647829994,31.427065410003706,53359.927527600004 2025-11-04,01:48:50.000,308,11033888,12565,0,1762220929,12992.927647829994,31.441163670002425,53359.9624632 2025-11-04,01:48:51.000,308,11033911,12485,0,1762220930,12992.968065689995,31.405918019998353,53359.94150184001 2025-11-04,01:48:52.000,308,11033864,12325,0,1762220931,12993.028692479995,31.427065410003706,53359.9624632 2025-11-04,01:48:53.000,308,11033876,12445,0,1762220932,12993.06237403,31.434114540003065,53360.00438592 2025-11-04,01:48:54.000,308,11033921,12405,0,1762220933,12993.08258296,31.412967149997712,53360.03932152001 2025-11-04,01:48:55.000,308,11033896,12325,0,1762220934,12993.089319269995,31.427065410003706,53360.01137304 2025-11-04,01:48:56.000,308,11033960,12645,0,1762220935,12993.089319269995,31.405918019998353,53360.01137304 2025-11-04,01:48:57.000,308,11033876,12565,0,1762220936,12993.10279189,31.420016280004347,53360.00438592 2025-11-04,01:48:58.000,308,11033912,12605,0,1762220937,12993.11626450999,31.441163670002425,53360.046308640005 2025-11-04,01:48:59.000,308,11033932,12485,0,1762220938,12993.12300082,31.441163670002425,53360.01137304 2025-11-04,01:49:00.000,308,11033907,12365,0,1762220939,12993.109528199995,31.434114540003065,53359.997398800006 2025-11-04,01:49:01.000,308,11033919,12525,0,1762220940,12993.08258296,31.391819759999635,53360.06727000001 2025-11-04,01:49:02.000,308,11033935,12805,0,1762220941,12993.12300082,31.384770630000276,53360.05329576 2025-11-04,01:49:03.000,308,11033877,12605,0,1762220942,12993.109528199995,31.377721500000916,53359.997398800006 2025-11-04,01:49:04.000,308,11033930,12645,0,1762220943,12993.069110339995,31.363623240002198,53360.0323344 2025-11-04,01:49:05.000,308,11033914,12365,0,1762220944,12993.07584664999,31.33542672000476,53360.01836016001 2025-11-04,01:49:06.000,308,11033913,12765,0,1762220945,12993.06237403,31.29313194000133,53359.96945032001 2025-11-04,01:49:07.000,308,11033931,12565,0,1762220946,12993.03542878999,31.314279329999408,53360.0323344 2025-11-04,01:49:08.000,308,11033944,12485,0,1762220947,12993.03542878999,31.271984550003253,53360.02534728 2025-11-04,01:49:09.000,308,11033929,12365,0,1762220948,12992.988274619995,31.257886290004535,53359.99041168001 2025-11-04,01:49:10.000,308,11033936,12365,0,1762220949,12992.988274619995,31.271984550003253,53360.06727000001 2025-11-04,01:49:11.000,308,11033970,12725,0,1762220950,12992.96132938,31.24378802999854,53360.046308640005 2025-11-04,01:49:12.000,308,11033982,12605,0,1762220951,12992.91417520999,31.229689769999823,53360.02534728 2025-11-04,01:49:13.000,308,11033863,12605,0,1762220952,12992.92091152,31.194444120003027,53360.0323344 2025-11-04,01:49:14.000,308,11033988,12605,0,1762220953,12992.90070259,31.215591510001104,53359.976437440004 2025-11-04,01:49:15.000,308,11033944,12605,0,1762220954,12992.87375734999,31.166247599998314,53359.94150184001 2025-11-04,01:49:16.000,308,11033928,12565,0,1762220955,12992.85354841999,31.18034586000431,53359.94150184001 2025-11-04,01:49:17.000,308,11034002,12525,0,1762220956,12992.826603179994,31.159198469998955,53359.997398800006 2025-11-04,01:49:18.000,308,11033868,12565,0,1762220957,12992.819866869999,31.173296729997674,53359.99041168001 2025-11-04,01:49:19.000,308,11033932,12685,0,1762220958,12992.792921629989,31.088707169998088,53359.927527600004 2025-11-04,01:49:20.000,308,11033938,12485,0,1762220959,12992.786185319994,31.1169036900028,53359.95547608 2025-11-04,01:49:21.000,308,11033939,12525,0,1762220960,12992.792921629989,31.12395282000216,53359.9624632 2025-11-04,01:49:22.000,308,11033873,12525,0,1762220961,12992.826603179994,31.1169036900028,53359.948488960006 2025-11-04,01:49:23.000,308,11033875,12645,0,1762220962,12992.846812109994,31.06755978000001,53359.997398800006 2025-11-04,01:49:24.000,308,11033953,12445,0,1762220963,12992.860284729999,31.06755978000001,53359.93451472 2025-11-04,01:49:25.000,308,11033888,12605,0,1762220964,12992.860284729999,31.06051065000065,53359.96945032001 2025-11-04,01:49:26.000,308,11033962,12605,0,1762220965,12992.907438899994,31.095756300004723,53360.00438592 2025-11-04,01:49:27.000,308,11034017,12605,0,1762220966,12992.94112045,31.088707169998088,53359.976437440004 2025-11-04,01:49:28.000,308,11033892,12405,0,1762220967,12992.927647829994,31.039363260002574,53359.95547608 2025-11-04,01:49:29.000,308,11033904,12445,0,1762220968,12992.927647829994,31.046412390001933,53359.94150184001 2025-11-04,01:49:30.000,308,11033952,12485,0,1762220969,12992.97480199999,31.053461520001292,53359.96945032001 2025-11-04,01:49:31.000,308,11033949,12605,0,1762220970,12992.968065689995,30.982970220000425,53359.94150184001 2025-11-04,01:49:32.000,308,11033900,12605,0,1762220971,12992.99501092999,30.990019349999784,53359.95547608 2025-11-04,01:49:33.000,308,11033905,12365,0,1762220972,12993.048901409995,31.01116673999786,53359.93451472 2025-11-04,01:49:34.000,308,11033942,12445,0,1762220973,12993.02195617,30.961822830002347,53359.96945032001 2025-11-04,01:49:35.000,308,11033942,12605,0,1762220974,12993.028692479995,30.961822830002347,53359.88560488 2025-11-04,01:49:36.000,308,11033911,12365,0,1762220975,12993.03542878999,30.94067544000427,53359.92054048001 2025-11-04,01:49:37.000,308,11033977,12565,0,1762220976,12993.089319269995,30.919528049998917,53359.95547608 2025-11-04,01:49:38.000,308,11033912,12405,0,1762220977,12993.07584664999,30.926577179998276,53359.89957912001 2025-11-04,01:49:39.000,308,11033920,12445,0,1762220978,12993.109528199995,30.89133153000148,53359.892592 2025-11-04,01:49:40.000,308,11033925,12645,0,1762220979,12993.14320975,30.84903674999805,53359.94150184001 2025-11-04,01:49:41.000,308,11033939,12485,0,1762220980,12993.15668236999,30.84198761999869,53359.95547608 2025-11-04,01:49:42.000,308,11033911,12605,0,1762220981,12993.13647343999,30.83493848999933,53359.878617760005 2025-11-04,01:49:43.000,308,11033988,12445,0,1762220982,12993.13647343999,30.870184140003403,53359.84368216 2025-11-04,01:49:44.000,308,11033968,12645,0,1762220983,12993.2442544,30.820840230000613,53359.88560488 2025-11-04,01:49:45.000,308,11033913,12445,0,1762220984,12993.21730915999,30.83493848999933,53359.86464352 2025-11-04,01:49:46.000,308,11033973,12485,0,1762220985,12993.22404547,30.778545450004458,53359.83669504 2025-11-04,01:49:47.000,308,11033955,12365,0,1762220986,12993.26446333,30.827889359999972,53359.87163064001 2025-11-04,01:49:48.000,308,11033876,12765,0,1762220987,12993.23751808999,30.785594580003817,53359.84368216 2025-11-04,01:49:49.000,308,11033918,12565,0,1762220988,12993.23751808999,30.785594580003817,53359.84368216 2025-11-04,01:49:50.000,308,11033903,12485,0,1762220989,12993.26446333,30.792643710003176,53359.86464352 2025-11-04,01:49:51.000,308,11033958,12605,0,1762220990,12993.25772701999,30.764447189998464,53359.8576564 2025-11-04,01:49:52.000,308,11033971,12725,0,1762220991,12993.22404547,30.778545450004458,53359.7877852 2025-11-04,01:49:53.000,308,11033959,12405,0,1762220992,12993.230781779996,30.743299800000386,53359.8576564 2025-11-04,01:49:54.000,308,11033908,12325,0,1762220993,12993.26446333,30.72215241000231,53359.829707920006 2025-11-04,01:49:55.000,308,11033980,12405,0,1762220994,12993.271199639996,30.70100502000423,53359.83669504 2025-11-04,01:49:56.000,308,11033927,12525,0,1762220995,12993.230781779996,30.70805415000359,53359.80175944001 2025-11-04,01:49:57.000,308,11033954,12725,0,1762220996,12993.25772701999,30.693955890004872,53359.81573368 2025-11-04,01:49:58.000,308,11033898,12565,0,1762220997,12993.25772701999,30.67280849999952,53359.76682384 2025-11-04,01:49:59.000,308,11033964,12605,0,1762220998,12993.19710022999,30.679857629998878,53359.759836720004 2025-11-04,01:50:00.000,308,11033976,12525,0,1762220999,12993.15668236999,30.66575937000016,53359.73887536 2025-11-04,01:50:01.000,308,11033967,12605,0,1762221000,12993.14320975,30.65166111000144,53359.717914 2025-11-04,01:50:02.000,308,11033969,12525,0,1762221001,12993.12300082,30.65166111000144,53359.73887536 2025-11-04,01:50:03.000,308,11033947,12645,0,1762221002,12993.07584664999,30.60936632999801,53359.76682384 2025-11-04,01:50:04.000,308,11033907,12485,0,1762221003,12993.05563771999,30.623464590004005,53359.76682384 2025-11-04,01:50:05.000,308,11033944,12405,0,1762221004,12992.99501092999,30.630513720003364,53359.74586248 2025-11-04,01:50:06.000,308,11033879,12565,0,1762221005,12992.947856759994,30.623464590004005,53359.717914 2025-11-04,01:50:07.000,308,11033956,12525,0,1762221006,12992.87375734999,30.552973290003138,53359.73188824001 2025-11-04,01:50:08.000,308,11033941,12565,0,1762221007,12992.90070259,30.552973290003138,53359.710926880005 2025-11-04,01:50:09.000,308,11033947,12645,0,1762221008,12992.867021039994,30.524776769998425,53359.68297840001 2025-11-04,01:50:10.000,308,11033914,12565,0,1762221009,12992.799657939999,30.552973290003138,53359.59913296 2025-11-04,01:50:11.000,308,11033948,12525,0,1762221010,12992.772712699989,30.567071550001856,53359.60612008001 2025-11-04,01:50:12.000,308,11033959,12445,0,1762221011,12992.712085909989,30.567071550001856,53359.58515872001 2025-11-04,01:50:13.000,308,11033967,12405,0,1762221012,12992.705349599993,30.531825899997784,53359.62708144 2025-11-04,01:50:14.000,308,11033935,12445,0,1762221013,12992.685140669993,30.552973290003138,53359.60612008001 2025-11-04,01:50:15.000,308,11033982,12445,0,1762221014,12992.671668049989,30.574120680001215,53359.592145840004 2025-11-04,01:50:16.000,308,11033940,12485,0,1762221015,12992.671668049989,30.581169810000574,53359.543236000005 2025-11-04,01:50:17.000,308,11033942,12565,0,1762221016,12992.611041259988,30.552973290003138,53359.5781716 2025-11-04,01:50:18.000,308,11033909,12445,0,1762221017,12992.536941849998,30.567071550001856,53359.5083004 2025-11-04,01:50:19.000,308,11033956,12565,0,1762221018,12992.503260299993,30.567071550001856,53359.51528752001 2025-11-04,01:50:20.000,308,11033960,12685,0,1762221019,12992.543678159993,30.552973290003138,53359.52227464 2025-11-04,01:50:21.000,308,11033937,12605,0,1762221020,12992.509996610002,30.531825899997784,53359.52926176 2025-11-04,01:50:22.000,308,11033963,12565,0,1762221021,12992.469578750002,30.60936632999801,53359.55721024 2025-11-04,01:50:23.000,308,11033931,12525,0,1762221022,12992.476315059997,30.616415460004646,53359.51528752001 2025-11-04,01:50:24.000,308,11033943,12485,0,1762221023,12992.462842439993,30.616415460004646,53359.58515872001 2025-11-04,01:50:25.000,308,11033977,12725,0,1762221024,12992.442633509992,30.637562850002723,53359.494326160006 2025-11-04,01:50:26.000,308,11033960,12405,0,1762221025,12992.429160890002,30.65166111000144,53359.53624888001 2025-11-04,01:50:27.000,308,11033912,12405,0,1762221026,12992.388743030002,30.65166111000144,53359.445416320006 2025-11-04,01:50:28.000,308,11033973,12445,0,1762221027,12992.348325170002,30.637562850002723,53359.48035192 2025-11-04,01:50:29.000,308,11034032,12645,0,1762221028,12992.382006719992,30.630513720003364,53359.48733904001 2025-11-04,01:50:30.000,308,11033943,12405,0,1762221029,12992.341588859992,30.6587102400008,53359.473364800004 2025-11-04,01:50:31.000,308,11033931,12805,0,1762221030,12992.314643619997,30.65166111000144,53359.48733904001 2025-11-04,01:50:32.000,308,11033946,12485,0,1762221031,12992.254016829997,30.616415460004646,53359.55721024 2025-11-04,01:50:33.000,308,11033957,12765,0,1762221032,12992.213598969996,30.637562850002723,53359.543236000005 2025-11-04,01:50:34.000,308,11033956,12765,0,1762221033,12992.173181109996,30.581169810000574,53359.543236000005 2025-11-04,01:50:35.000,308,11033979,12445,0,1762221034,12992.119290629991,30.574120680001215,53359.55022312 2025-11-04,01:50:36.000,308,11033963,12565,0,1762221035,12992.04519122,30.588218939999933,53359.52926176 2025-11-04,01:50:37.000,308,11033931,12565,0,1762221036,12992.00477336,30.574120680001215,53359.57118448 2025-11-04,01:50:38.000,308,11033942,12805,0,1762221037,12991.93741025999,30.517727639999066,53359.50131328 2025-11-04,01:50:39.000,308,11033915,12325,0,1762221038,12991.86331085,30.503629380000348,53359.46637768001 2025-11-04,01:50:40.000,308,11033963,12565,0,1762221039,12991.829629299995,30.48248199000227,53359.445416320006 2025-11-04,01:50:41.000,308,11033915,12605,0,1762221040,12991.75552988999,30.43313807999948,53359.48035192 2025-11-04,01:50:42.000,308,11033945,12285,0,1762221041,12991.607331069994,30.411990690001403,53359.424454960004 2025-11-04,01:50:43.000,308,11033962,12445,0,1762221042,12991.546704279994,30.404941560002044,53359.326635280006 2025-11-04,01:50:44.000,308,11033899,12685,0,1762221043,12991.452395939988,30.369695909997972,53359.277725440006 2025-11-04,01:50:45.000,308,11033941,12885,0,1762221044,12991.358087599998,30.362646779998613,53359.3336224 2025-11-04,01:50:46.000,308,11033964,12565,0,1762221045,12991.277251879997,30.334450260001177,53359.305673920004 2025-11-04,01:50:47.000,308,11033965,12565,0,1762221046,12991.176207229997,30.327401130001817,53359.277725440006 2025-11-04,01:50:48.000,308,11033868,12605,0,1762221047,12991.095371509997,30.27100808999967,53359.22182848 2025-11-04,01:50:49.000,308,11033919,12565,0,1762221048,12990.994326859996,30.27100808999967,53359.21484136 2025-11-04,01:50:50.000,308,11033961,12605,0,1762221049,12990.913491139996,30.25690983000095,53359.14497016 2025-11-04,01:50:51.000,308,11033949,12685,0,1762221050,12990.792237559996,30.24986070000159,53359.08208608001 2025-11-04,01:50:52.000,308,11033920,12405,0,1762221051,12990.73834707999,30.278057219999027,53359.03317624001 2025-11-04,01:50:53.000,308,11033924,12605,0,1762221052,12990.670983979995,30.26395896000031,53359.019202 2025-11-04,01:50:54.000,308,11033926,12485,0,1762221053,12990.57667563999,30.20756591999816,53358.921382320004 2025-11-04,01:50:55.000,308,11033911,12725,0,1762221054,12990.51604884999,30.228713310003513,53358.90740808 2025-11-04,01:50:56.000,308,11033893,12565,0,1762221055,12990.49583991999,30.221664180004154,53358.872472480005 2025-11-04,01:50:57.000,308,11033877,12485,0,1762221056,12990.441949439999,30.25690983000095,53358.78862704 2025-11-04,01:50:58.000,308,11033886,12525,0,1762221057,12990.428476819994,30.26395896000031,53358.74670432001 2025-11-04,01:50:59.000,308,11033912,12365,0,1762221058,12990.428476819994,30.29920461000438,53358.704781600005 2025-11-04,01:51:00.000,308,11033920,12485,0,1762221059,12990.388058959994,30.292155479997746,53358.69779448001 2025-11-04,01:51:01.000,308,11033907,12325,0,1762221060,12990.361113719999,30.341499390000536,53358.62792328001 2025-11-04,01:51:02.000,308,11033936,12565,0,1762221061,12990.381322649999,30.334450260001177,53358.59298768 2025-11-04,01:51:03.000,308,11033937,12645,0,1762221062,12990.39479526999,30.376745040004607,53358.51612936 2025-11-04,01:51:04.000,308,11033929,12805,0,1762221063,12990.367850029994,30.411990690001403,53358.53010360001 2025-11-04,01:51:05.000,308,11033919,12285,0,1762221064,12990.421740509999,30.4472363399982,53358.43228392001 2025-11-04,01:51:06.000,308,11033889,12285,0,1762221065,12990.47563098999,30.48953112000163,53358.46023240001 2025-11-04,01:51:07.000,308,11033898,12605,0,1762221066,12990.47563098999,30.552973290003138,53358.3554256 2025-11-04,01:51:08.000,308,11033867,12485,0,1762221067,12990.54299409,30.552973290003138,53358.29254152001 2025-11-04,01:51:09.000,308,11033991,12405,0,1762221068,12990.60362088,30.623464590004005,53358.30651576 2025-11-04,01:51:10.000,308,11033926,12485,0,1762221069,12990.66424767,30.637562850002723,53358.320490000006 2025-11-04,01:51:11.000,308,11033913,12365,0,1762221070,12990.691192909995,30.70100502000423,53358.26459304001 2025-11-04,01:51:12.000,308,11033944,12525,0,1762221071,12990.73834707999,30.72215241000231,53358.23664456 2025-11-04,01:51:13.000,308,11033913,12525,0,1762221072,12990.75855600999,30.757398059999105,53358.18773472 2025-11-04,01:51:14.000,308,11033927,12805,0,1762221073,12990.80571018,30.83493848999933,53358.22267032001 2025-11-04,01:51:15.000,308,11033933,12485,0,1762221074,12990.859600659991,30.827889359999972,53358.103889280006 2025-11-04,01:51:16.000,308,11033919,12565,0,1762221075,12990.913491139996,30.83493848999933,53358.18773472 2025-11-04,01:51:17.000,308,11033920,12605,0,1762221076,12990.980854239991,30.863135010004044,53358.201708960005 2025-11-04,01:51:18.000,308,11033917,12685,0,1762221077,12991.021272099992,30.89838066000084,53358.131837760004 2025-11-04,01:51:19.000,308,11033943,12645,0,1762221078,12991.054953649997,30.919528049998917,53358.09690216001 2025-11-04,01:51:20.000,308,11033964,12605,0,1762221079,12991.102107819992,30.926577179998276,53358.082927920004 2025-11-04,01:51:21.000,308,11033966,12645,0,1762221080,12991.142525679992,30.95477370000299,53358.103889280006 2025-11-04,01:51:22.000,308,11033926,12405,0,1762221081,12991.142525679992,30.968871960001707,53358.11786352 2025-11-04,01:51:23.000,308,11033921,12645,0,1762221082,12991.203152469992,30.997068479999143,53358.07594080001 2025-11-04,01:51:24.000,308,11033925,12685,0,1762221083,12991.250306640002,30.990019349999784,53358.06895368 2025-11-04,01:51:25.000,308,11033928,12685,0,1762221084,12991.270515570002,30.968871960001707,53358.082927920004 2025-11-04,01:51:26.000,308,11033915,12525,0,1762221085,12991.257042949997,30.982970220000425,53358.08991504 2025-11-04,01:51:27.000,308,11033918,12565,0,1762221086,12991.283988189993,30.95477370000299,53358.082927920004 2025-11-04,01:51:28.000,308,11033895,12685,0,1762221087,12991.317669739998,30.961822830002347,53358.06196656 2025-11-04,01:51:29.000,308,11033945,12645,0,1762221088,12991.304197119993,30.912478919999558,53358.04799232 2025-11-04,01:51:30.000,308,11033993,12565,0,1762221089,12991.277251879997,30.9054297900002,53358.082927920004 2025-11-04,01:51:31.000,308,11033903,12685,0,1762221090,12991.257042949997,30.912478919999558,53358.0410052 2025-11-04,01:51:32.000,308,11033978,12445,0,1762221091,12991.257042949997,30.89838066000084,53358.05497944001 2025-11-04,01:51:33.000,308,11033978,12445,0,1762221092,12991.209888780002,30.856085880004684,53358.082927920004 2025-11-04,01:51:34.000,308,11033893,12405,0,1762221093,12991.203152469992,30.806741970001895,53358.02703096001 2025-11-04,01:51:35.000,308,11033902,12605,0,1762221094,12991.169470920002,30.771496319997823,53357.99209536 2025-11-04,01:51:36.000,308,11033918,12485,0,1762221095,12991.162734609992,30.813791100001254,53358.01305672 2025-11-04,01:51:37.000,308,11033924,12445,0,1762221096,12991.115580439997,30.799692840002535,53358.0410052 2025-11-04,01:51:38.000,308,11033943,12605,0,1762221097,12991.068426270002,30.792643710003176,53358.02703096001 2025-11-04,01:51:39.000,308,11033957,12725,0,1762221098,12991.088635200002,30.764447189998464,53358.05497944001 2025-11-04,01:51:40.000,308,11033918,12605,0,1762221099,12990.994326859996,30.736250670001027,53358.00606960001 2025-11-04,01:51:41.000,308,11033937,12485,0,1762221100,12990.947172690001,30.771496319997823,53358.02703096001 2025-11-04,01:51:42.000,308,11033901,12485,0,1762221101,12990.947172690001,30.72215241000231,53357.99908248 2025-11-04,01:51:43.000,308,11033905,12645,0,1762221102,12990.859600659991,30.729201540001668,53358.01305672 2025-11-04,01:51:44.000,308,11033963,12485,0,1762221103,12990.83939172999,30.743299800000386,53357.95017264 2025-11-04,01:51:45.000,308,11033910,12405,0,1762221104,12990.77876493999,30.72215241000231,53357.97812112001 2025-11-04,01:51:46.000,308,11033916,12685,0,1762221105,12990.75855600999,30.72215241000231,53357.92222416 2025-11-04,01:51:47.000,308,11033906,12525,0,1762221106,12990.691192909995,30.70805415000359,53357.88728856001 2025-11-04,01:51:48.000,308,11033885,12765,0,1762221107,12990.670983979995,30.70805415000359,53357.85235296 2025-11-04,01:51:49.000,308,11033903,12485,0,1762221108,12990.630566119995,30.693955890004872,53357.8313916 2025-11-04,01:51:50.000,308,11033905,12525,0,1762221109,12990.610357189995,30.6587102400008,53357.796456000004 2025-11-04,01:51:51.000,308,11033900,12485,0,1762221110,12990.549730399995,30.6587102400008,53357.768507520006 2025-11-04,01:51:52.000,308,11033930,12525,0,1762221111,12990.53625777999,30.693955890004872,53357.78248176 2025-11-04,01:51:53.000,308,11033936,12645,0,1762221112,12990.49583991999,30.71510328000295,53357.71959768001 2025-11-04,01:51:54.000,308,11033932,12485,0,1762221113,12990.52278516,30.750348929999745,53357.74055904001 2025-11-04,01:51:55.000,308,11033848,12605,0,1762221114,12990.47563098999,30.729201540001668,53357.67767496 2025-11-04,01:51:56.000,308,11033883,12485,0,1762221115,12990.428476819994,30.72215241000231,53357.67767496 2025-11-04,01:51:57.000,308,11033891,12525,0,1762221116,12990.43521312999,30.743299800000386,53357.66370072 2025-11-04,01:51:58.000,308,11033924,12565,0,1762221117,12990.381322649999,30.750348929999745,53357.59382952001 2025-11-04,01:51:59.000,308,11033889,12725,0,1762221118,12990.374586339989,30.729201540001668,53357.57286816001 2025-11-04,01:52:00.000,308,11033897,12565,0,1762221119,12990.367850029994,30.729201540001668,53357.57286816001 2025-11-04,01:52:01.000,308,11033900,12445,0,1762221120,12990.334168479989,30.72215241000231,53357.54491968 2025-11-04,01:52:02.000,308,11033917,12445,0,1762221121,12990.300486929998,30.72215241000231,53357.54491968 2025-11-04,01:52:03.000,308,11033954,12765,0,1762221122,12990.280277999998,30.72215241000231,53357.5169712 2025-11-04,01:52:04.000,308,11033903,12525,0,1762221123,12990.287014309994,30.750348929999745,53357.53793256 2025-11-04,01:52:05.000,308,11033872,12685,0,1762221124,12990.260069069998,30.778545450004458,53357.49600984 2025-11-04,01:52:06.000,308,11033878,12605,0,1762221125,12990.273541689989,30.813791100001254,53357.46806136 2025-11-04,01:52:07.000,308,11033904,12565,0,1762221126,12990.212914899988,30.827889359999972,53357.433125760006 2025-11-04,01:52:08.000,308,11033942,12485,0,1762221127,12990.172497039988,30.827889359999972,53357.4471 2025-11-04,01:52:09.000,308,11033957,12685,0,1762221128,12990.159024419998,30.820840230000613,53357.412164400004 2025-11-04,01:52:10.000,308,11033901,12525,0,1762221129,12990.179233349998,30.792643710003176,53357.39819016 2025-11-04,01:52:11.000,308,11033922,12525,0,1762221130,12990.199442279998,30.863135010004044,53357.41915152 2025-11-04,01:52:12.000,308,11033874,12525,0,1762221131,12990.159024419998,30.771496319997823,53357.40517728001 2025-11-04,01:52:13.000,308,11033967,12605,0,1762221132,12990.098397629998,30.820840230000613,53357.4471 2025-11-04,01:52:14.000,308,11033905,12685,0,1762221133,12990.071452390002,30.792643710003176,53357.37024168 2025-11-04,01:52:15.000,308,11033911,12605,0,1762221134,12990.091661320002,30.771496319997823,53357.41915152 2025-11-04,01:52:16.000,308,11033895,12285,0,1762221135,12990.057979769997,30.820840230000613,53357.40517728001 2025-11-04,01:52:17.000,308,11033882,12565,0,1762221136,12990.037770839997,30.799692840002535,53357.42613864001 2025-11-04,01:52:18.000,308,11033916,12445,0,1762221137,12989.997352979997,30.778545450004458,53357.3772288 2025-11-04,01:52:19.000,308,11033889,12605,0,1762221138,12989.977144049997,30.771496319997823,53357.41915152 2025-11-04,01:52:20.000,308,11033863,12485,0,1762221139,12989.936726189997,30.736250670001027,53357.38421592001 2025-11-04,01:52:21.000,308,11033885,12605,0,1762221140,12989.882835709992,30.729201540001668,53357.38421592001 2025-11-04,01:52:22.000,308,11033896,12805,0,1762221141,12989.801999989992,30.72215241000231,53357.34928032 2025-11-04,01:52:23.000,308,11033920,12605,0,1762221142,12989.788527370001,30.67280849999952,53357.363254560005 2025-11-04,01:52:24.000,308,11033902,12565,0,1762221143,12989.694219029996,30.67280849999952,53357.37024168 2025-11-04,01:52:25.000,308,11033896,12445,0,1762221144,12989.66727379,30.67280849999952,53357.34928032 2025-11-04,01:52:26.000,308,11033844,12565,0,1762221145,12989.653801169996,30.630513720003364,53357.33530608001 2025-11-04,01:52:27.000,308,11033924,12645,0,1762221146,12989.56622914,30.630513720003364,53357.33530608001 2025-11-04,01:52:28.000,308,11033962,12565,0,1762221147,12989.492129729995,30.616415460004646,53357.37024168 2025-11-04,01:52:29.000,308,11033925,12525,0,1762221148,12989.46518449,30.644611980002082,53357.34928032 2025-11-04,01:52:30.000,308,11033905,12685,0,1762221149,12989.431502939995,30.574120680001215,53357.314344720005 2025-11-04,01:52:31.000,308,11033933,12485,0,1762221150,12989.34393091,30.54592416000378,53357.30037048 2025-11-04,01:52:32.000,308,11033885,12645,0,1762221151,12989.28330412,30.54592416000378,53357.30735760001 2025-11-04,01:52:33.000,308,11033981,12525,0,1762221152,12989.222677329999,30.588218939999933,53357.32133184 2025-11-04,01:52:34.000,308,11033922,12445,0,1762221153,12989.19573208999,30.560022420002497,53357.32133184 2025-11-04,01:52:35.000,308,11033865,12725,0,1762221154,12989.135105299989,30.567071550001856,53357.272422 2025-11-04,01:52:36.000,308,11033852,12445,0,1762221155,12989.121632679999,30.567071550001856,53357.30037048 2025-11-04,01:52:37.000,308,11033854,12645,0,1762221156,12989.054269579989,30.552973290003138,53357.25146064 2025-11-04,01:52:38.000,308,11033909,12525,0,1762221157,12989.020588029998,30.567071550001856,53357.25844776001 2025-11-04,01:52:39.000,308,11033891,12605,0,1762221158,12989.020588029998,30.53887503000442,53357.293383360004 2025-11-04,01:52:40.000,308,11033919,12645,0,1762221159,12988.986906479993,30.567071550001856,53357.23049928 2025-11-04,01:52:41.000,308,11033926,12525,0,1762221160,12988.946488619993,30.524776769998425,53357.2025508 2025-11-04,01:52:42.000,308,11033901,12765,0,1762221161,12988.959961239998,30.552973290003138,53357.21652504001 2025-11-04,01:52:43.000,308,11033925,12365,0,1762221162,12988.933015999988,30.567071550001856,53357.23049928 2025-11-04,01:52:44.000,308,11033865,12685,0,1762221163,12988.906070759993,30.60936632999801,53357.22351216 2025-11-04,01:52:45.000,308,11033888,12485,0,1762221164,12988.892598140003,30.552973290003138,53357.25146064 2025-11-04,01:52:46.000,308,11033907,12605,0,1762221165,12988.879125519998,30.581169810000574,53357.23049928 2025-11-04,01:52:47.000,308,11033911,12645,0,1762221166,12988.879125519998,30.552973290003138,53357.20953792 2025-11-04,01:52:48.000,308,11033893,12445,0,1762221167,12988.912807070003,30.581169810000574,53357.23748640001 2025-11-04,01:52:49.000,308,11033884,12565,0,1762221168,12988.899334449998,30.616415460004646,53357.23748640001 2025-11-04,01:52:50.000,308,11033932,12605,0,1762221169,12988.899334449998,30.567071550001856,53357.21652504001 2025-11-04,01:52:51.000,308,11033897,12525,0,1762221170,12988.953224929988,30.574120680001215,53357.23049928 2025-11-04,01:52:52.000,308,11033864,12445,0,1762221171,12988.966697549993,30.567071550001856,53357.244473520004 2025-11-04,01:52:53.000,308,11033928,12405,0,1762221172,12988.966697549993,30.53887503000442,53357.27940912 2025-11-04,01:52:54.000,308,11033850,12685,0,1762221173,12988.986906479993,30.567071550001856,53357.244473520004 2025-11-04,01:52:55.000,308,11033875,12445,0,1762221174,12988.986906479993,30.574120680001215,53357.23748640001 2025-11-04,01:52:56.000,308,11033813,12445,0,1762221175,12989.000379099998,30.574120680001215,53357.20953792 2025-11-04,01:52:57.000,308,11033897,12525,0,1762221176,12989.020588029998,30.616415460004646,53357.25146064 2025-11-04,01:52:58.000,308,11033924,12405,0,1762221177,12989.047533269993,30.60936632999801,53357.244473520004 2025-11-04,01:52:59.000,308,11033869,12485,0,1762221178,12989.034060649989,30.6587102400008,53357.20953792 2025-11-04,01:53:00.000,308,11033841,12645,0,1762221179,12989.061005889998,30.616415460004646,53357.25844776001 2025-11-04,01:53:01.000,308,11033872,12445,0,1762221180,12989.054269579989,30.60936632999801,53357.28639624001 2025-11-04,01:53:02.000,308,11033883,12605,0,1762221181,12989.067742199994,30.67280849999952,53357.265434880006 2025-11-04,01:53:03.000,308,11033915,12325,0,1762221182,12989.094687439989,30.66575937000016,53357.32831896 2025-11-04,01:53:04.000,308,11033900,12765,0,1762221183,12989.114896369989,30.65166111000144,53357.314344720005 2025-11-04,01:53:05.000,308,11033884,12485,0,1762221184,12989.141841609999,30.65166111000144,53357.3422932 2025-11-04,01:53:06.000,308,11033871,12565,0,1762221185,12989.162050539999,30.66575937000016,53357.34928032 2025-11-04,01:53:07.000,308,11033916,12605,0,1762221186,12989.155314229989,30.70100502000423,53357.3422932 2025-11-04,01:53:08.000,308,11033868,12565,0,1762221187,12989.202468399999,30.71510328000295,53357.412164400004 2025-11-04,01:53:09.000,308,11033861,12405,0,1762221188,12989.23614994999,30.757398059999105,53357.4471 2025-11-04,01:53:10.000,308,11033926,12885,0,1762221189,12989.249622569994,30.771496319997823,53357.412164400004 2025-11-04,01:53:11.000,308,11033952,12405,0,1762221190,12989.350667219995,30.799692840002535,53357.47504848001 2025-11-04,01:53:12.000,308,11033890,12525,0,1762221191,12989.38434877,30.820840230000613,53357.41915152 2025-11-04,01:53:13.000,308,11033878,12365,0,1762221192,12989.47865710999,30.806741970001895,53357.482035600005 2025-11-04,01:53:14.000,308,11033888,12645,0,1762221193,12989.512338659995,30.83493848999933,53357.50299696001 2025-11-04,01:53:15.000,308,11033903,12725,0,1762221194,12989.54602021,30.820840230000613,53357.50998408 2025-11-04,01:53:16.000,308,11033885,12685,0,1762221195,12989.62011961999,30.863135010004044,53357.52395832001 2025-11-04,01:53:17.000,308,11033881,12525,0,1762221196,12989.727900580001,30.84903674999805,53357.54491968 2025-11-04,01:53:18.000,308,11033900,12525,0,1762221197,12989.788527370001,30.88428240000212,53357.57286816001 2025-11-04,01:53:19.000,308,11033929,12485,0,1762221198,12989.849154160001,30.877233270002762,53357.600816640006 2025-11-04,01:53:20.000,308,11033847,12365,0,1762221199,12989.936726189997,30.94772457000363,53357.628765120004 2025-11-04,01:53:21.000,308,11033927,12605,0,1762221200,12989.997352979997,30.912478919999558,53357.66370072 2025-11-04,01:53:22.000,308,11033900,12725,0,1762221201,12990.037770839997,30.912478919999558,53357.6567136 2025-11-04,01:53:23.000,308,11033941,12645,0,1762221202,12990.111870250003,30.926577179998276,53357.71959768001 2025-11-04,01:53:24.000,308,11033848,12685,0,1762221203,12990.172497039988,30.94772457000363,53357.768507520006 2025-11-04,01:53:25.000,308,11033873,12765,0,1762221204,12990.179233349998,30.94772457000363,53357.71959768001 2025-11-04,01:53:26.000,308,11033919,12445,0,1762221205,12990.246596449993,30.968871960001707,53357.796456000004 2025-11-04,01:53:27.000,308,11033881,12645,0,1762221206,12990.300486929998,30.919528049998917,53357.77549464 2025-11-04,01:53:28.000,308,11033860,12285,0,1762221207,12990.293750619989,30.926577179998276,53357.83837872001 2025-11-04,01:53:29.000,308,11033901,12765,0,1762221208,12990.374586339989,30.975921090001066,53357.9012628 2025-11-04,01:53:30.000,308,11033837,12525,0,1762221209,12990.401531579999,30.997068479999143,53357.8313916 2025-11-04,01:53:31.000,308,11033877,12485,0,1762221210,12990.41500419999,31.004117609998502,53357.87331432 2025-11-04,01:53:32.000,308,11033887,12605,0,1762221211,12990.468894679994,30.990019349999784,53357.866327200005 2025-11-04,01:53:33.000,308,11033868,12565,0,1762221212,12990.51604884999,30.997068479999143,53357.94318552 2025-11-04,01:53:34.000,308,11033901,12765,0,1762221213,12990.52278516,31.06051065000065,53358.00606960001 2025-11-04,01:53:35.000,308,11033855,12445,0,1762221214,12990.56320302,31.06051065000065,53357.99209536 2025-11-04,01:53:36.000,308,11033892,12525,0,1762221215,12990.57667563999,31.088707169998088,53357.99908248 2025-11-04,01:53:37.000,308,11033899,12645,0,1762221216,12990.62382981,31.13100195000152,53358.04799232 2025-11-04,01:53:38.000,308,11033862,12725,0,1762221217,12990.670983979995,31.08165803999873,53358.06895368 2025-11-04,01:53:39.000,308,11033889,12485,0,1762221218,12990.670983979995,31.138051080000878,53358.09690216001 2025-11-04,01:53:40.000,308,11033898,12525,0,1762221219,12990.6844566,31.145100210000237,53358.103889280006 2025-11-04,01:53:41.000,308,11033888,12565,0,1762221220,12990.711401839995,31.173296729997674,53358.09690216001 2025-11-04,01:53:42.000,308,11033933,12565,0,1762221221,12990.78550125,31.187394990003668,53358.17376048001 2025-11-04,01:53:43.000,308,11033892,12445,0,1762221222,12990.792237559996,31.173296729997674,53358.08991504 2025-11-04,01:53:44.000,308,11033909,12565,0,1762221223,12990.81918279999,31.24378802999854,53358.17376048001 2025-11-04,01:53:45.000,308,11033905,12565,0,1762221224,12990.893282209996,31.229689769999823,53358.17376048001 2025-11-04,01:53:46.000,308,11033918,12285,0,1762221225,12990.926963760001,31.257886290004535,53358.1807476 2025-11-04,01:53:47.000,308,11033893,12485,0,1762221226,12990.960645309991,31.29313194000133,53358.18773472 2025-11-04,01:53:48.000,308,11033869,12365,0,1762221227,12991.041481029992,31.257886290004535,53358.23664456 2025-11-04,01:53:49.000,308,11033872,12685,0,1762221228,12991.048217340001,31.328377589998126,53358.22965744 2025-11-04,01:53:50.000,308,11033873,12605,0,1762221229,12991.108844130002,31.34952498000348,53358.25760592 2025-11-04,01:53:51.000,308,11033900,12605,0,1762221230,12991.149261990002,31.363623240002198,53358.299528640004 2025-11-04,01:53:52.000,308,11033941,12605,0,1762221231,12991.176207229997,31.363623240002198,53358.31350288001 2025-11-04,01:53:53.000,308,11033884,12445,0,1762221232,12991.216625089997,31.363623240002198,53358.30651576 2025-11-04,01:53:54.000,308,11033918,12645,0,1762221233,12991.236834019997,31.384770630000276,53358.320490000006 2025-11-04,01:53:55.000,308,11033948,12605,0,1762221234,12991.283988189993,31.391819759999635,53358.38337408 2025-11-04,01:53:56.000,308,11033904,12605,0,1762221235,12991.310933430002,31.405918019998353,53358.418309680004 2025-11-04,01:53:57.000,308,11033914,12485,0,1762221236,12991.304197119993,31.384770630000276,53358.39036120001 2025-11-04,01:53:58.000,308,11033857,12365,0,1762221237,12991.371560219988,31.391819759999635,53358.39036120001 2025-11-04,01:53:59.000,308,11033895,12605,0,1762221238,12991.351351290003,31.462311060000502,53358.467219520004 2025-11-04,01:54:00.000,308,11033863,12605,0,1762221239,12991.351351290003,31.48345844999858,53358.439271040006 2025-11-04,01:54:01.000,308,11033902,12845,0,1762221240,12991.371560219988,31.48345844999858,53358.495168 2025-11-04,01:54:02.000,308,11033851,12645,0,1762221241,12991.324406049993,31.46936018999986,53358.48119376001 2025-11-04,01:54:03.000,308,11033857,12325,0,1762221242,12991.324406049993,31.46936018999986,53358.495168 2025-11-04,01:54:04.000,308,11033899,12685,0,1762221243,12991.310933430002,31.49050757999794,53358.55106496 2025-11-04,01:54:05.000,308,11033884,12645,0,1762221244,12991.317669739998,31.448212800001784,53358.59997480001 2025-11-04,01:54:06.000,308,11033899,12485,0,1762221245,12991.317669739998,31.462311060000502,53358.59997480001 2025-11-04,01:54:07.000,308,11033934,12605,0,1762221246,12991.263779259993,31.448212800001784,53358.67683312001 2025-11-04,01:54:08.000,308,11033943,12485,0,1762221247,12991.317669739998,31.412967149997712,53358.669846 2025-11-04,01:54:09.000,308,11033940,12525,0,1762221248,12991.257042949997,31.412967149997712,53358.67683312001 2025-11-04,01:54:10.000,308,11033905,12485,0,1762221249,12991.243570329993,31.434114540003065,53358.73273008 2025-11-04,01:54:11.000,308,11033875,12485,0,1762221250,12991.230097710002,31.398868889998994,53358.7397172 2025-11-04,01:54:12.000,308,11033896,12445,0,1762221251,12991.155998299997,31.420016280004347,53358.774652800006 2025-11-04,01:54:13.000,308,11033859,12525,0,1762221252,12991.155998299997,31.412967149997712,53358.753691440004 2025-11-04,01:54:14.000,308,11033904,12485,0,1762221253,12991.142525679992,31.398868889998994,53358.774652800006 2025-11-04,01:54:15.000,308,11033882,12485,0,1762221254,12991.061689959992,31.384770630000276,53358.753691440004 2025-11-04,01:54:16.000,308,11033923,12525,0,1762221255,12991.081898889992,31.35657411000284,53358.802601280004 2025-11-04,01:54:17.000,308,11033886,12445,0,1762221256,12991.061689959992,31.35657411000284,53358.79561416001 2025-11-04,01:54:18.000,308,11033880,12565,0,1762221257,12991.068426270002,31.314279329999408,53358.81657552001 2025-11-04,01:54:19.000,308,11033922,12605,0,1762221258,12991.034744719997,31.30723020000005,53358.86548536001 2025-11-04,01:54:20.000,308,11033877,12245,0,1762221259,12990.974117929996,31.321328459998767,53358.921382320004 2025-11-04,01:54:21.000,308,11033907,12565,0,1762221260,12990.953908999996,31.328377589998126,53358.93535656001 2025-11-04,01:54:22.000,308,11033869,12645,0,1762221261,12990.953908999996,31.321328459998767,53358.942343680006 2025-11-04,01:54:23.000,308,11033916,12365,0,1762221262,12990.926963760001,31.30723020000005,53358.96330504001 2025-11-04,01:54:24.000,308,11033867,12645,0,1762221263,12990.873073279996,31.30723020000005,53358.97727928 2025-11-04,01:54:25.000,308,11033909,12565,0,1762221264,12990.79897386999,31.321328459998767,53358.98426640001 2025-11-04,01:54:26.000,308,11033887,12605,0,1762221265,12990.80571018,31.328377589998126,53359.019202 2025-11-04,01:54:27.000,308,11033858,12525,0,1762221266,12990.711401839995,31.30018107000069,53358.99824064 2025-11-04,01:54:28.000,308,11033856,12725,0,1762221267,12990.70466553,31.33542672000476,53359.019202 2025-11-04,01:54:29.000,308,11033910,12605,0,1762221268,12990.66424767,31.35657411000284,53359.040163360005 2025-11-04,01:54:30.000,308,11033890,12285,0,1762221269,12990.62382981,31.363623240002198,53359.08208608001 2025-11-04,01:54:31.000,308,11033873,12765,0,1762221270,12990.55646670999,31.384770630000276,53359.06811184 2025-11-04,01:54:32.000,308,11033936,12725,0,1762221271,12990.47563098999,31.405918019998353,53359.06811184 2025-11-04,01:54:33.000,308,11033911,12485,0,1762221272,12990.401531579999,31.420016280004347,53359.13099592001 2025-11-04,01:54:34.000,308,11033892,12525,0,1762221273,12990.367850029994,31.420016280004347,53359.089073200004 2025-11-04,01:54:35.000,308,11033882,12645,0,1762221274,12990.266805379993,31.441163670002425,53359.04715048 2025-11-04,01:54:36.000,308,11033892,12525,0,1762221275,12990.206178589993,31.441163670002425,53359.11702168 2025-11-04,01:54:37.000,308,11033923,12405,0,1762221276,12990.111870250003,31.455261930001143,53359.08208608001 2025-11-04,01:54:38.000,308,11033865,12765,0,1762221277,12990.064716079993,31.53280236000137,53359.110034560006 2025-11-04,01:54:39.000,308,11033896,12525,0,1762221278,12990.004089289992,31.546900620000088,53359.089073200004 2025-11-04,01:54:40.000,308,11033877,12645,0,1762221279,12989.909780950002,31.51870410000265,53359.07509896 2025-11-04,01:54:41.000,308,11033904,12445,0,1762221280,12989.842417849992,31.53280236000137,53359.09606032 2025-11-04,01:54:42.000,308,11033919,12485,0,1762221281,12989.815472609997,31.568048009998165,53359.02618912 2025-11-04,01:54:43.000,308,11033873,12565,0,1762221282,12989.795263679996,31.5750971400048,53359.06112472001 2025-11-04,01:54:44.000,308,11033910,12485,0,1762221283,12989.741373199991,31.603293660002237,53359.02618912 2025-11-04,01:54:45.000,308,11033928,12365,0,1762221284,12989.734636889996,31.659686700004386,53359.03317624001 2025-11-04,01:54:46.000,308,11033937,12485,0,1762221285,12989.721164269991,31.631490179999673,53359.03317624001 2025-11-04,01:54:47.000,308,11033937,12525,0,1762221286,12989.66727379,31.65263756999775,53358.98426640001 2025-11-04,01:54:48.000,308,11033870,12485,0,1762221287,12989.700955339991,31.659686700004386,53358.95631792 2025-11-04,01:54:49.000,308,11033897,12485,0,1762221288,12989.660537479991,31.680834090002463,53358.942343680006 2025-11-04,01:54:50.000,308,11033913,12565,0,1762221289,12989.66727379,31.64558843999839,53358.93535656001 2025-11-04,01:54:51.000,308,11033916,12445,0,1762221290,12989.674010099996,31.69493235000118,53358.91439520001 2025-11-04,01:54:52.000,308,11033873,12445,0,1762221291,12989.64706486,31.687883220001822,53358.991253520006 2025-11-04,01:54:53.000,308,11033937,12725,0,1762221292,12989.653801169996,31.69493235000118,53358.8794596 2025-11-04,01:54:54.000,308,11033853,12605,0,1762221293,12989.694219029996,31.723128869998618,53358.92836944 2025-11-04,01:54:55.000,308,11033917,12605,0,1762221294,12989.64706486,31.74427626000397,53358.8794596 2025-11-04,01:54:56.000,308,11033882,12565,0,1762221295,12989.694219029996,31.74427626000397,53358.85151112 2025-11-04,01:54:57.000,308,11033925,12645,0,1762221296,12989.700955339991,31.71607973999926,53358.90740808 2025-11-04,01:54:58.000,308,11033894,12605,0,1762221297,12989.714427959996,31.75132539000333,53358.90740808 2025-11-04,01:54:59.000,308,11033885,12605,0,1762221298,12989.694219029996,31.70198148000054,53358.89343384001 2025-11-04,01:55:00.000,308,11033900,12485,0,1762221299,12989.700955339991,31.772472780001408,53358.91439520001 2025-11-04,01:55:01.000,308,11033868,12565,0,1762221300,12989.714427959996,31.737227130004612,53358.8095884 2025-11-04,01:55:02.000,308,11033884,12565,0,1762221301,12989.727900580001,31.723128869998618,53358.79561416001 2025-11-04,01:55:03.000,308,11033929,12565,0,1762221302,12989.700955339991,31.74427626000397,53358.802601280004 2025-11-04,01:55:04.000,308,11033901,12525,0,1762221303,12989.721164269991,31.76542365000205,53358.85151112 2025-11-04,01:55:05.000,308,11033909,12445,0,1762221304,12989.680746409991,31.75837452000269,53358.802601280004 2025-11-04,01:55:06.000,308,11033886,12365,0,1762221305,12989.694219029996,31.807718429998204,53358.802601280004 2025-11-04,01:55:07.000,308,11033863,12565,0,1762221306,12989.700955339991,31.786571040000126,53358.81657552001 2025-11-04,01:55:08.000,308,11033905,12605,0,1762221307,12989.714427959996,31.800669299998845,53358.7397172 2025-11-04,01:55:09.000,308,11033883,12445,0,1762221308,12989.707691650001,31.800669299998845,53358.79561416001 2025-11-04,01:55:10.000,308,11033867,12445,0,1762221309,12989.741373199991,31.828865820003557,53358.76766568001 2025-11-04,01:55:11.000,308,11033924,12285,0,1762221310,12989.700955339991,31.842964080002275,53358.753691440004 2025-11-04,01:55:12.000,308,11033891,12365,0,1762221311,12989.700955339991,31.828865820003557,53358.76766568001 2025-11-04,01:55:13.000,308,11033902,12445,0,1762221312,12989.700955339991,31.857062340000994,53358.84452400001 2025-11-04,01:55:14.000,308,11033894,12365,0,1762221313,12989.734636889996,31.842964080002275,53358.79561416001 2025-11-04,01:55:15.000,308,11033837,12485,0,1762221314,12989.761582129991,31.850013210001634,53358.753691440004 2025-11-04,01:55:16.000,308,11033894,12645,0,1762221315,12989.761582129991,31.87820972999907,53358.76766568001 2025-11-04,01:55:17.000,308,11033869,12365,0,1762221316,12989.754845819996,31.871160599999712,53358.78163992 2025-11-04,01:55:18.000,308,11033915,12565,0,1762221317,12989.822208919992,31.857062340000994,53358.76766568001 2025-11-04,01:55:19.000,308,11033928,12325,0,1762221318,12989.775054749996,31.89230798999779,53358.8095884 2025-11-04,01:55:20.000,308,11033911,12485,0,1762221319,12989.815472609997,31.913455380003143,53358.78163992 2025-11-04,01:55:21.000,308,11033912,12445,0,1762221320,12989.775054749996,31.842964080002275,53358.78163992 2025-11-04,01:55:22.000,308,11033850,12605,0,1762221321,12989.808736300001,31.864111470000353,53358.74670432001 2025-11-04,01:55:23.000,308,11033942,12485,0,1762221322,12989.768318440001,31.871160599999712,53358.76766568001 2025-11-04,01:55:24.000,308,11033944,12525,0,1762221323,12989.748109510001,31.864111470000353,53358.774652800006 2025-11-04,01:55:25.000,308,11033900,12445,0,1762221324,12989.741373199991,31.850013210001634,53358.76766568001 2025-11-04,01:55:26.000,308,11033910,12365,0,1762221325,12989.727900580001,31.835914950002916,53358.753691440004 2025-11-04,01:55:27.000,308,11033849,12445,0,1762221326,12989.66727379,31.81476756000484,53358.69080736 2025-11-04,01:55:28.000,308,11033915,12565,0,1762221327,12989.66727379,31.81476756000484,53358.704781600005 2025-11-04,01:55:29.000,308,11033908,12605,0,1762221328,12989.62685593,31.800669299998845,53358.72574296001 2025-11-04,01:55:30.000,308,11033930,12565,0,1762221329,12989.606647,31.800669299998845,53358.73273008 2025-11-04,01:55:31.000,308,11033870,12525,0,1762221330,12989.54602021,31.772472780001408,53358.67683312001 2025-11-04,01:55:32.000,308,11033883,12405,0,1762221331,12989.512338659995,31.76542365000205,53358.669846 2025-11-04,01:55:33.000,308,11033942,12485,0,1762221332,12989.471920799995,31.76542365000205,53358.606961920006 2025-11-04,01:55:34.000,308,11033896,12405,0,1762221333,12989.391085079995,31.800669299998845,53358.59997480001 2025-11-04,01:55:35.000,308,11033882,12445,0,1762221334,12989.36413984,31.779521910000767,53358.61394904 2025-11-04,01:55:36.000,308,11033923,12565,0,1762221335,12989.330458289995,31.75132539000333,53358.606961920006 2025-11-04,01:55:37.000,308,11033876,12525,0,1762221336,12989.310249359994,31.730177999997977,53358.57202632 2025-11-04,01:55:38.000,308,11033914,12485,0,1762221337,12989.290040429994,31.680834090002463,53358.59298768 2025-11-04,01:55:39.000,308,11033906,12485,0,1762221338,12989.30351305,31.730177999997977,53358.57901344001 2025-11-04,01:55:40.000,308,11033890,12805,0,1762221339,12989.242886259999,31.723128869998618,53358.495168 2025-11-04,01:55:41.000,308,11033884,12445,0,1762221340,12989.229413639994,31.737227130004612,53358.57202632 2025-11-04,01:55:42.000,308,11033887,12605,0,1762221341,12989.25635887999,31.75132539000333,53358.467219520004 2025-11-04,01:55:43.000,308,11033944,12485,0,1762221342,12989.222677329999,31.7090306099999,53358.439271040006 2025-11-04,01:55:44.000,308,11033919,12365,0,1762221343,12989.19573208999,31.7090306099999,53358.48119376001 2025-11-04,01:55:45.000,308,11033937,12445,0,1762221344,12989.222677329999,31.71607973999926,53358.44625816 2025-11-04,01:55:46.000,308,11033892,12445,0,1762221345,12989.168786849994,31.7090306099999,53358.439271040006 2025-11-04,01:55:47.000,308,11033921,12445,0,1762221346,12989.202468399999,31.730177999997977,53358.38337408 2025-11-04,01:55:48.000,308,11033899,12525,0,1762221347,12989.188995779994,31.730177999997977,53358.369399840005 2025-11-04,01:55:49.000,308,11033889,12365,0,1762221348,12989.148577919994,31.723128869998618,53358.3554256 2025-11-04,01:55:50.000,308,11033898,12485,0,1762221349,12989.148577919994,31.75132539000333,53358.320490000006 2025-11-04,01:55:51.000,308,11033845,12565,0,1762221350,12989.182259469999,31.71607973999926,53358.2855544 2025-11-04,01:55:52.000,308,11033902,12485,0,1762221351,12989.162050539999,31.673784960003104,53358.369399840005 2025-11-04,01:55:53.000,308,11033893,12685,0,1762221352,12989.094687439989,31.666735830003745,53358.27856728 2025-11-04,01:55:54.000,308,11033905,12445,0,1762221353,12989.087951129994,31.70198148000054,53358.30651576 2025-11-04,01:55:55.000,308,11033895,12445,0,1762221354,12989.087951129994,31.687883220001822,53358.22267032001 2025-11-04,01:55:56.000,308,11033864,12445,0,1762221355,12989.054269579989,31.687883220001822,53358.27856728 2025-11-04,01:55:57.000,308,11033848,12325,0,1762221356,12989.101423749999,31.70198148000054,53358.22965744 2025-11-04,01:55:58.000,308,11033895,12405,0,1762221357,12989.101423749999,31.666735830003745,53358.16677336 2025-11-04,01:55:59.000,308,11033892,12525,0,1762221358,12989.094687439989,31.71607973999926,53358.22965744 2025-11-04,01:56:00.000,308,11033899,12405,0,1762221359,12989.054269579989,31.69493235000118,53358.22965744 2025-11-04,01:56:01.000,308,11033908,12445,0,1762221360,12989.067742199994,31.69493235000118,53358.201708960005 2025-11-04,01:56:02.000,308,11033879,12605,0,1762221361,12989.034060649989,31.70198148000054,53358.22267032001 2025-11-04,01:56:03.000,308,11033856,12525,0,1762221362,12989.047533269993,31.673784960003104,53358.15978624 2025-11-04,01:56:04.000,308,11033957,12445,0,1762221363,12989.061005889998,31.69493235000118,53358.14581200001 2025-11-04,01:56:05.000,308,11033964,12685,0,1762221364,12989.054269579989,31.723128869998618,53358.18773472 2025-11-04,01:56:06.000,308,11033890,12525,0,1762221365,12989.114896369989,31.730177999997977,53358.16677336 2025-11-04,01:56:07.000,308,11033879,12605,0,1762221366,12989.128368989994,31.723128869998618,53358.152799120006 2025-11-04,01:56:08.000,308,11033924,12525,0,1762221367,12989.108160059994,31.71607973999926,53358.09690216001 2025-11-04,01:56:09.000,308,11033928,12565,0,1762221368,12989.121632679999,31.74427626000397,53358.09690216001 2025-11-04,01:56:10.000,308,11033926,12365,0,1762221369,12989.202468399999,31.772472780001408,53358.13882488 2025-11-04,01:56:11.000,308,11033926,12605,0,1762221370,12989.209204709994,31.75837452000269,53358.082927920004 2025-11-04,01:56:12.000,308,11033910,12285,0,1762221371,12989.249622569994,31.786571040000126,53358.1108764 2025-11-04,01:56:13.000,308,11033976,12645,0,1762221372,12989.27656780999,31.807718429998204,53358.09690216001 2025-11-04,01:56:14.000,308,11033883,12525,0,1762221373,12989.28330412,31.850013210001634,53358.13882488 2025-11-04,01:56:15.000,308,11033950,12525,0,1762221374,12989.310249359994,31.842964080002275,53358.13882488 2025-11-04,01:56:16.000,308,11033936,12525,0,1762221375,12989.28330412,31.871160599999712,53358.19472184001 2025-11-04,01:56:17.000,308,11033892,12565,0,1762221376,12989.30351305,31.835914950002916,53358.17376048001 2025-11-04,01:56:18.000,308,11033910,12365,0,1762221377,12989.330458289995,31.899357120004424,53358.16677336 2025-11-04,01:56:19.000,308,11033894,12685,0,1762221378,12989.37761245999,31.906406250003783,53358.18773472 2025-11-04,01:56:20.000,308,11033905,12325,0,1762221379,12989.42476663,31.899357120004424,53358.13882488 2025-11-04,01:56:21.000,308,11033890,12605,0,1762221380,12989.411294009995,31.906406250003783,53358.18773472 2025-11-04,01:56:22.000,308,11033971,12365,0,1762221381,12989.41803031999,31.969848419998016,53358.152799120006 2025-11-04,01:56:23.000,308,11033881,12685,0,1762221382,12989.47865710999,31.98394668000401,53358.2156832 2025-11-04,01:56:24.000,308,11033918,12285,0,1762221383,12989.46518449,31.962799289998657,53358.19472184001 2025-11-04,01:56:25.000,308,11033910,12445,0,1762221384,12989.451711869995,31.99099581000337,53358.2156832 2025-11-04,01:56:26.000,308,11033952,12685,0,1762221385,12989.45844817999,31.99804494000273,53358.23664456 2025-11-04,01:56:27.000,308,11033883,12405,0,1762221386,12989.44497556,31.98394668000401,53358.19472184001 2025-11-04,01:56:28.000,308,11033944,12445,0,1762221387,12989.492129729995,31.99804494000273,53358.23664456 2025-11-04,01:56:29.000,308,11033963,12285,0,1762221388,12989.50560235,32.01214320000145,53358.2855544 2025-11-04,01:56:30.000,308,11033936,12805,0,1762221389,12989.471920799995,32.06148711000424,53358.271580160006 2025-11-04,01:56:31.000,308,11033961,12645,0,1762221390,12989.471920799995,32.06148711000424,53358.24363168001 2025-11-04,01:56:32.000,308,11033919,12325,0,1762221391,12989.51907496999,32.09673276000103,53358.22267032001 2025-11-04,01:56:33.000,308,11033916,12405,0,1762221392,12989.47865710999,32.12492927999847,53358.26459304001 2025-11-04,01:56:34.000,308,11033946,12645,0,1762221393,12989.47865710999,32.12492927999847,53358.201708960005 2025-11-04,01:56:35.000,308,11033889,12285,0,1762221394,12989.48539342,32.18837144999998,53358.271580160006 2025-11-04,01:56:36.000,308,11033952,12365,0,1762221395,12989.42476663,32.18132232000062,53358.29254152001 2025-11-04,01:56:37.000,308,11033936,12725,0,1762221396,12989.471920799995,32.23066623000341,53358.250618800004 2025-11-04,01:56:38.000,308,11033953,12285,0,1762221397,12989.48539342,32.22361710000405,53358.29254152001 2025-11-04,01:56:39.000,308,11033894,12565,0,1762221398,12989.51907496999,32.244764490002126,53358.29254152001 2025-11-04,01:56:40.000,308,11033907,12445,0,1762221399,12989.55949282999,32.23771536000277,53358.32747712 2025-11-04,01:56:41.000,308,11033920,12605,0,1762221400,12989.51907496999,32.301157530004275,53358.2855544 2025-11-04,01:56:42.000,308,11033973,12525,0,1762221401,12989.613383309996,32.301157530004275,53358.31350288001 2025-11-04,01:56:43.000,308,11033916,12525,0,1762221402,12989.633592239996,32.36459969999851,53358.26459304001 2025-11-04,01:56:44.000,308,11033954,12485,0,1762221403,12989.62685593,32.39984535000258,53358.32747712 2025-11-04,01:56:45.000,308,11033928,12445,0,1762221404,12989.653801169996,32.40689448000194,53358.33446424 2025-11-04,01:56:46.000,308,11033954,12685,0,1762221405,12989.714427959996,32.45623839000473,53358.34843848 2025-11-04,01:56:47.000,308,11033884,12445,0,1762221406,12989.727900580001,32.442140129998734,53358.369399840005 2025-11-04,01:56:48.000,308,11033874,12405,0,1762221407,12989.748109510001,32.477385780002805,53358.39734832 2025-11-04,01:56:49.000,308,11033937,12565,0,1762221408,12989.795263679996,32.540827950004314,53358.39734832 2025-11-04,01:56:50.000,308,11033885,12525,0,1762221409,12989.828945230001,32.56197534000239,53358.39734832 2025-11-04,01:56:51.000,308,11033971,12485,0,1762221410,12989.882835709992,32.56197534000239,53358.40433544 2025-11-04,01:56:52.000,308,11033938,12525,0,1762221411,12989.855890469997,32.58312273000047,53358.439271040006 2025-11-04,01:56:53.000,308,11033950,12485,0,1762221412,12989.936726189997,32.59722098999919,53358.44625816 2025-11-04,01:56:54.000,308,11033950,12605,0,1762221413,12989.977144049997,32.64656490000198,53358.488180880006 2025-11-04,01:56:55.000,308,11033958,12605,0,1762221414,12990.017561909997,32.67476141999941,53358.50215512 2025-11-04,01:56:56.000,308,11033965,12605,0,1762221415,12990.051243460002,32.702957940004126,53358.48119376001 2025-11-04,01:56:57.000,308,11033898,12525,0,1762221416,12990.138815489998,32.74525272000028,53358.48119376001 2025-11-04,01:56:58.000,308,11033934,12645,0,1762221417,12990.152288109988,32.7241053300022,53358.586000560004 2025-11-04,01:56:59.000,308,11033969,12445,0,1762221418,12990.179233349998,32.74525272000028,53358.5650392 2025-11-04,01:57:00.000,308,11033905,12565,0,1762221419,12990.226387519993,32.74525272000028,53358.55805208001 2025-11-04,01:57:01.000,308,11033926,12525,0,1762221420,12990.313959549989,32.81574402000115,53358.606961920006 2025-11-04,01:57:02.000,308,11033928,12725,0,1762221421,12990.340904789999,32.85803880000458,53358.64189752 2025-11-04,01:57:03.000,308,11033904,12605,0,1762221422,12990.41500419999,32.8721370600033,53358.669846 2025-11-04,01:57:04.000,308,11033927,12525,0,1762221423,12990.4823673,32.90033358000073,53358.66285888 2025-11-04,01:57:05.000,308,11033918,12445,0,1762221424,12990.51604884999,32.893284450001374,53358.69080736 2025-11-04,01:57:06.000,308,11033914,12285,0,1762221425,12990.60362088,32.893284450001374,53358.753691440004 2025-11-04,01:57:07.000,308,11033967,12405,0,1762221426,12990.62382981,32.893284450001374,53358.7397172 2025-11-04,01:57:08.000,308,11033909,12485,0,1762221427,12990.670983979995,32.92853009999817,53358.7397172 2025-11-04,01:57:09.000,308,11033897,12965,0,1762221428,12990.711401839995,32.99197226999968,53358.84452400001 2025-11-04,01:57:10.000,308,11033926,12405,0,1762221429,12990.77876493999,32.92853009999817,53358.823562640006 2025-11-04,01:57:11.000,308,11033927,12765,0,1762221430,12990.859600659991,32.94967749000352,53358.85849824 2025-11-04,01:57:12.000,308,11033953,12365,0,1762221431,12990.913491139996,32.99902139999904,53358.872472480005 2025-11-04,01:57:13.000,308,11033833,12685,0,1762221432,12990.940436379991,32.942628360004164,53358.91439520001 2025-11-04,01:57:14.000,308,11033965,12445,0,1762221433,12990.987590550001,32.942628360004164,53358.970292160004 2025-11-04,01:57:15.000,308,11033918,12525,0,1762221434,12990.980854239991,33.02721792000375,53359.040163360005 2025-11-04,01:57:16.000,308,11033885,12645,0,1762221435,12991.021272099992,32.95672662000288,53358.99824064 2025-11-04,01:57:17.000,308,11033972,12605,0,1762221436,12991.054953649997,32.98492314000032,53359.04715048 2025-11-04,01:57:18.000,308,11033938,12645,0,1762221437,12991.108844130002,32.942628360004164,53359.08208608001 2025-11-04,01:57:19.000,308,11033980,12485,0,1762221438,12991.115580439997,32.942628360004164,53359.04715048 2025-11-04,01:57:20.000,308,11034002,12445,0,1762221439,12991.169470920002,32.96377575000224,53359.10304744001 2025-11-04,01:57:21.000,308,11033950,12525,0,1762221440,12991.142525679992,32.92853009999817,53359.10304744001 2025-11-04,01:57:22.000,308,11033924,12765,0,1762221441,12991.243570329993,32.96377575000224,53359.11702168 2025-11-04,01:57:23.000,308,11033958,12445,0,1762221442,12991.230097710002,32.94967749000352,53359.110034560006 2025-11-04,01:57:24.000,308,11033893,12605,0,1762221443,12991.216625089997,33.0060705299984,53359.17990576001 2025-11-04,01:57:25.000,308,11033996,12525,0,1762221444,12991.243570329993,32.97787401000096,53359.16593152 2025-11-04,01:57:26.000,308,11033917,12605,0,1762221445,12991.257042949997,32.95672662000288,53359.17291864 2025-11-04,01:57:27.000,308,11033917,12605,0,1762221446,12991.250306640002,32.97787401000096,53359.17291864 2025-11-04,01:57:28.000,308,11033884,12605,0,1762221447,12991.277251879997,33.02016879000439,53359.20086712001 2025-11-04,01:57:29.000,308,11033931,12645,0,1762221448,12991.263779259993,33.013119659997756,53359.24278984 2025-11-04,01:57:30.000,308,11033965,12565,0,1762221449,12991.290724500002,33.062463570000546,53359.207854240005 2025-11-04,01:57:31.000,308,11033927,12525,0,1762221450,12991.317669739998,33.013119659997756,53359.277725440006 2025-11-04,01:57:32.000,308,11033936,12565,0,1762221451,12991.351351290003,33.062463570000546,53359.2637512 2025-11-04,01:57:33.000,308,11033904,12565,0,1762221452,12991.337878669998,33.104758350003976,53359.34060952 2025-11-04,01:57:34.000,308,11033924,12645,0,1762221453,12991.385032839993,33.04131618000247,53359.326635280006 2025-11-04,01:57:35.000,308,11033881,12445,0,1762221454,12991.398505459998,33.02721792000375,53359.34759664001 2025-11-04,01:57:36.000,308,11033952,12365,0,1762221455,12991.398505459998,32.96377575000224,53359.34060952 2025-11-04,01:57:37.000,308,11033963,12525,0,1762221456,12991.391769149988,32.97787401000096,53359.305673920004 2025-11-04,01:57:38.000,308,11033942,12605,0,1762221457,12991.438923319998,32.96377575000224,53359.36855800001 2025-11-04,01:57:39.000,308,11033912,12485,0,1762221458,12991.465868559993,32.96377575000224,53359.38951936 2025-11-04,01:57:40.000,308,11033939,12405,0,1762221459,12991.499550109998,32.94967749000352,53359.43842920001 2025-11-04,01:57:41.000,308,11033936,12365,0,1762221460,12991.465868559993,32.97787401000096,53359.41746784001 2025-11-04,01:57:42.000,308,11033950,12485,0,1762221461,12991.479341179998,32.97787401000096,53359.45939056 2025-11-04,01:57:43.000,308,11033930,12565,0,1762221462,12991.465868559993,32.95672662000288,53359.48733904001 2025-11-04,01:57:44.000,308,11033869,12525,0,1762221463,12991.472604869989,32.92148096999881,53359.48733904001 2025-11-04,01:57:45.000,308,11033966,12565,0,1762221464,12991.526495349994,32.942628360004164,53359.50131328 2025-11-04,01:57:46.000,308,11033912,12525,0,1762221465,12991.486077489993,32.942628360004164,53359.55022312 2025-11-04,01:57:47.000,308,11033939,12405,0,1762221466,12991.499550109998,32.92853009999817,53359.50131328 2025-11-04,01:57:48.000,308,11033956,12605,0,1762221467,12991.539967969999,32.935579230004805,53359.55022312 2025-11-04,01:57:49.000,308,11033898,12485,0,1762221468,12991.519759039998,32.92148096999881,53359.59913296 2025-11-04,01:57:50.000,308,11033919,12605,0,1762221469,12991.566913209994,32.90738271000009,53359.55721024 2025-11-04,01:57:51.000,308,11033956,12405,0,1762221470,12991.566913209994,32.942628360004164,53359.59913296 2025-11-04,01:57:52.000,308,11033951,12725,0,1762221471,12991.573649519989,32.886235320002015,53359.613107200006 2025-11-04,01:57:53.000,308,11033905,12725,0,1762221472,12991.65448523999,32.935579230004805,53359.62708144 2025-11-04,01:57:54.000,308,11033903,12645,0,1762221473,12991.661221549999,32.935579230004805,53359.62009432 2025-11-04,01:57:55.000,308,11033917,12645,0,1762221474,12991.688166789994,32.9708248800016,53359.662017040006 2025-11-04,01:57:56.000,308,11033938,12445,0,1762221475,12991.688166789994,32.97787401000096,53359.662017040006 2025-11-04,01:57:57.000,308,11033966,12645,0,1762221476,12991.71511202999,32.99902139999904,53359.68996552 2025-11-04,01:57:58.000,308,11033937,12645,0,1762221477,12991.75552988999,33.0060705299984,53359.69695264 2025-11-04,01:57:59.000,308,11033942,12445,0,1762221478,12991.809420369995,33.04131618000247,53359.67599128 2025-11-04,01:58:00.000,308,11033888,12445,0,1762221479,12991.849838229995,32.97787401000096,53359.759836720004 2025-11-04,01:58:01.000,308,11033923,12285,0,1762221480,12991.910465019995,33.04836531000183,53359.73887536 2025-11-04,01:58:02.000,308,11033888,12605,0,1762221481,12991.91720132999,33.04836531000183,53359.73887536 2025-11-04,01:58:03.000,308,11033952,12325,0,1762221482,12991.99803704999,33.04836531000183,53359.808746560004 2025-11-04,01:58:04.000,308,11033868,12445,0,1762221483,12992.058663839991,33.076561829999264,53359.81573368 2025-11-04,01:58:05.000,308,11033926,12485,0,1762221484,12992.03845490999,32.99197226999968,53359.79477232 2025-11-04,01:58:06.000,308,11033927,12525,0,1762221485,12992.132763249996,33.04131618000247,53359.84368216 2025-11-04,01:58:07.000,308,11033887,12645,0,1762221486,12992.159708489991,33.069512699999905,53359.808746560004 2025-11-04,01:58:08.000,308,11033931,12525,0,1762221487,12992.247280520001,33.069512699999905,53359.87163064001 2025-11-04,01:58:09.000,308,11033882,12245,0,1762221488,12992.301170999992,33.069512699999905,53359.91355336 2025-11-04,01:58:10.000,308,11033936,12485,0,1762221489,12992.321379929992,33.076561829999264,53359.94150184001 2025-11-04,01:58:11.000,308,11033928,12485,0,1762221490,12992.415688269997,33.111807480003336,53359.948488960006 2025-11-04,01:58:12.000,308,11033926,12605,0,1762221491,12992.435897199997,33.13295487000141,53359.92054048001 2025-11-04,01:58:13.000,308,11033937,12405,0,1762221492,12992.523469229993,33.08361095999862,53359.9624632 2025-11-04,01:58:14.000,308,11033874,12445,0,1762221493,12992.604304949993,33.16820051999821,53360.01137304 2025-11-04,01:58:15.000,308,11033926,12485,0,1762221494,12992.631250189988,33.118856610002695,53360.08124424 2025-11-04,01:58:16.000,308,11033854,12445,0,1762221495,12992.691876979989,33.14705313000013,53360.06028288 2025-11-04,01:58:17.000,308,11033952,12485,0,1762221496,12992.725558529994,33.16115138999885,53360.10919272001 2025-11-04,01:58:18.000,308,11033870,12725,0,1762221497,12992.806394249994,33.14000400000077,53360.12316696 2025-11-04,01:58:19.000,308,11033890,12525,0,1762221498,12992.887229969994,33.16115138999885,53360.17906392 2025-11-04,01:58:20.000,308,11033939,12525,0,1762221499,12992.91417520999,33.16820051999821,53360.15111544 2025-11-04,01:58:21.000,308,11033857,12565,0,1762221500,12992.99501092999,33.1822987800042,53360.12316696 2025-11-04,01:58:22.000,308,11033907,12365,0,1762221501,12993.069110339995,33.1822987800042,53360.17906392 2025-11-04,01:58:23.000,308,11033978,12805,0,1762221502,12993.09605557999,33.217544430001,53360.13714120001 2025-11-04,01:58:24.000,308,11033889,12605,0,1762221503,12993.19710022999,33.21049530000164,53360.13714120001 2025-11-04,01:58:25.000,308,11033844,12485,0,1762221504,12993.2442544,33.23164268999972,53360.23496088001 2025-11-04,01:58:26.000,308,11033892,12805,0,1762221505,12993.291408569996,33.245740949998435,53360.241948 2025-11-04,01:58:27.000,308,11033848,12485,0,1762221506,12993.372244289996,33.23164268999972,53360.20701240001 2025-11-04,01:58:28.000,308,11033892,12765,0,1762221507,12993.453080009996,33.217544430001,53360.283870720006 2025-11-04,01:58:29.000,308,11033900,12645,0,1762221508,12993.486761560001,33.245740949998435,53360.31880632 2025-11-04,01:58:30.000,308,11033885,12365,0,1762221509,12993.581069899992,33.22459356000036,53360.36771616 2025-11-04,01:58:31.000,308,11033916,12645,0,1762221510,12993.628224070002,33.20344617000228,53360.36771616 2025-11-04,01:58:32.000,308,11033930,12565,0,1762221511,12993.648433000002,33.20344617000228,53360.42361312001 2025-11-04,01:58:33.000,308,11033919,12565,0,1762221512,12993.722532409993,33.20344617000228,53360.43758736 2025-11-04,01:58:34.000,308,11033920,12525,0,1762221513,12993.789895509988,33.16820051999821,53360.451561600006 2025-11-04,01:58:35.000,308,11033964,12605,0,1762221514,12993.837049679998,33.13295487000141,53360.45854872 2025-11-04,01:58:36.000,308,11033859,12685,0,1762221515,12993.843785989993,33.13295487000141,53360.4864972 2025-11-04,01:58:37.000,308,11033855,12445,0,1762221516,12993.924621709994,33.09066008999798,53360.53540704 2025-11-04,01:58:38.000,308,11033910,12525,0,1762221517,12993.931358019989,33.069512699999905,53360.60527824 2025-11-04,01:58:39.000,308,11033862,12645,0,1762221518,12993.985248499994,33.062463570000546,53360.60527824 2025-11-04,01:58:40.000,308,11033913,12565,0,1762221519,12994.012193739989,33.04131618000247,53360.59130400001 2025-11-04,01:58:41.000,308,11033865,12405,0,1762221520,12994.03240266999,33.04836531000183,53360.668162320006 2025-11-04,01:58:42.000,308,11033910,12645,0,1762221521,12994.05261159999,33.02721792000375,53360.67514944 2025-11-04,01:58:43.000,308,11033892,12685,0,1762221522,12994.086293149994,32.99197226999968,53360.717072160005 2025-11-04,01:58:44.000,308,11033848,12485,0,1762221523,12994.066084219994,32.99197226999968,53360.68213656 2025-11-04,01:58:45.000,308,11033887,12805,0,1762221524,12994.07282052999,32.94967749000352,53360.73803352001 2025-11-04,01:58:46.000,308,11033878,12405,0,1762221525,12994.099765769999,32.95672662000288,53360.75200776 2025-11-04,01:58:47.000,308,11033870,12605,0,1762221526,12994.13344731999,32.95672662000288,53360.70309792 2025-11-04,01:58:48.000,308,11033907,12725,0,1762221527,12994.1199747,32.92853009999817,53360.765982000004 2025-11-04,01:58:49.000,308,11033862,12485,0,1762221528,12994.14018363,32.95672662000288,53360.75899488001 2025-11-04,01:58:50.000,308,11033869,12565,0,1762221529,12994.126711009994,32.95672662000288,53360.80790472001 2025-11-04,01:58:51.000,308,11033875,12445,0,1762221530,12994.15365624999,32.942628360004164,53360.786943360006 2025-11-04,01:58:52.000,308,11033890,12645,0,1762221531,12994.15365624999,32.97787401000096,53360.80790472001 2025-11-04,01:58:53.000,308,11033925,12645,0,1762221532,12994.17386517999,32.94967749000352,53360.8707888 2025-11-04,01:58:54.000,308,11033820,12645,0,1762221533,12994.207546729995,32.935579230004805,53360.8009176 2025-11-04,01:58:55.000,308,11033904,12525,0,1762221534,12994.22101935,32.92853009999817,53360.786943360006 2025-11-04,01:58:56.000,308,11033868,12405,0,1762221535,12994.23449196999,32.96377575000224,53360.814891840004 2025-11-04,01:58:57.000,308,11033881,12525,0,1762221536,12994.27490982999,32.94967749000352,53360.79393048 2025-11-04,01:58:58.000,308,11033917,12645,0,1762221537,12994.30185507,32.94967749000352,53360.85681456001 2025-11-04,01:58:59.000,308,11033862,12445,0,1762221538,12994.328800309995,32.92853009999817,53360.77995624001 2025-11-04,01:59:00.000,308,11033905,12445,0,1762221539,12994.34227293,32.96377575000224,53360.8009176 2025-11-04,01:59:01.000,308,11033845,12605,0,1762221540,12994.33553661999,32.90033358000073,53360.89175016 2025-11-04,01:59:02.000,308,11033805,12325,0,1762221541,12994.37595447999,32.90033358000073,53360.91271152 2025-11-04,01:59:03.000,308,11033898,12605,0,1762221542,12994.328800309995,32.90033358000073,53360.835853200006 2025-11-04,01:59:04.000,308,11033887,12565,0,1762221543,12994.34227293,32.90033358000073,53360.85681456001 2025-11-04,01:59:05.000,308,11033898,12525,0,1762221544,12994.369218169995,32.91443183999945,53360.91271152 2025-11-04,01:59:06.000,308,11033830,12685,0,1762221545,12994.37595447999,32.879186190002656,53360.86380168 2025-11-04,01:59:07.000,308,11033874,12525,0,1762221546,12994.33553661999,32.893284450001374,53360.86380168 2025-11-04,01:59:08.000,308,11033894,12605,0,1762221547,12994.35574554999,32.91443183999945,53360.835853200006 2025-11-04,01:59:09.000,308,11033855,12485,0,1762221548,12994.35574554999,32.879186190002656,53360.87777592001 2025-11-04,01:59:10.000,308,11033908,12525,0,1762221549,12994.328800309995,32.85803880000458,53360.82187896 2025-11-04,01:59:11.000,308,11033835,12525,0,1762221550,12994.308591379995,32.81574402000115,53360.79393048 2025-11-04,01:59:12.000,308,11033837,12645,0,1762221551,12994.30185507,32.78049837000435,53360.80790472001 2025-11-04,01:59:13.000,308,11033948,12525,0,1762221552,12994.27490982999,32.73820359000092,53360.8707888 2025-11-04,01:59:14.000,308,11033837,12605,0,1762221553,12994.21428303999,32.7241053300022,53360.814891840004 2025-11-04,01:59:15.000,308,11033863,12805,0,1762221554,12994.22101935,32.717056200002844,53360.79393048 2025-11-04,01:59:16.000,308,11033893,12325,0,1762221555,12994.16039256,32.68885967999813,53360.77296912 2025-11-04,01:59:17.000,308,11033894,12645,0,1762221556,12994.099765769999,32.660663160000695,53360.717072160005 2025-11-04,01:59:18.000,308,11033871,12525,0,1762221557,12994.059347909999,32.63951577000262,53360.80790472001 2025-11-04,01:59:19.000,308,11033879,12525,0,1762221558,12994.018930049999,32.63246664000326,53360.786943360006 2025-11-04,01:59:20.000,308,11033868,12565,0,1762221559,12993.951566949989,32.58312273000047,53360.73803352001 2025-11-04,01:59:21.000,308,11033832,12645,0,1762221560,12993.938094329998,32.540827950004314,53360.80790472001 2025-11-04,01:59:32.000,308,11033892,12605,0,1762221571,12993.25772701999,32.35755056999915,53360.56335552 2025-11-04,01:59:33.000,308,11033937,12525,0,1762221572,12993.2442544,32.35755056999915,53360.54239416001 2025-11-04,01:59:34.000,308,11033896,12565,0,1762221573,12993.149946059995,32.34345231000043,53360.52143280001 2025-11-04,01:59:35.000,308,11033932,12485,0,1762221574,12993.14320975,32.36459969999851,53360.52841992 2025-11-04,01:59:36.000,308,11033878,12445,0,1762221575,12993.0421651,32.36459969999851,53360.4864972 2025-11-04,01:59:37.000,308,11033916,12565,0,1762221576,12993.01521985999,32.33640318000107,53360.47252296001 2025-11-04,01:59:38.000,308,11033879,12765,0,1762221577,12992.96132938,32.35050143999979,53360.45854872 2025-11-04,01:59:39.000,308,11033856,12485,0,1762221578,12992.94112045,32.31525579000299,53360.39566464 2025-11-04,01:59:40.000,308,11033925,12405,0,1762221579,12992.92091152,32.35755056999915,53360.39566464 2025-11-04,01:59:41.000,308,11033840,12605,0,1762221580,12992.85354841999,32.3786979600045,53360.40265176001 2025-11-04,01:59:42.000,308,11033884,12445,0,1762221581,12992.85354841999,32.3786979600045,53360.36771616 2025-11-04,01:59:43.000,308,11033944,12765,0,1762221582,12992.819866869999,32.35755056999915,53360.33976768 2025-11-04,01:59:44.000,308,11033862,12525,0,1762221583,12992.83333948999,32.39984535000258,53360.32579344001 2025-11-04,01:59:45.000,308,11033836,12325,0,1762221584,12992.779449009999,32.39279622000322,53360.38867752 2025-11-04,01:59:46.000,308,11033833,12645,0,1762221585,12992.799657939999,32.428041870000015,53360.3467548 2025-11-04,01:59:47.000,308,11033855,12445,0,1762221586,12992.786185319994,32.40689448000194,53360.3467548 2025-11-04,01:59:48.000,308,11033867,12445,0,1762221587,12992.786185319994,32.442140129998734,53360.332780560006 2025-11-04,01:59:49.000,308,11033858,12365,0,1762221588,12992.752503769989,32.435090999999375,53360.40265176001 2025-11-04,01:59:50.000,308,11033891,12645,0,1762221589,12992.732294839989,32.49853317000088,53360.332780560006 2025-11-04,01:59:51.000,308,11033909,12245,0,1762221590,12992.752503769989,32.484434910002165,53360.33976768 2025-11-04,01:59:52.000,308,11033943,12445,0,1762221591,12992.739031149998,32.49853317000088,53360.283870720006 2025-11-04,01:59:53.000,308,11033841,12445,0,1762221592,12992.732294839989,32.50558230000024,53360.283870720006 2025-11-04,01:59:54.000,308,11033891,12445,0,1762221593,12992.725558529994,32.53377881999768,53360.36072904 2025-11-04,01:59:55.000,308,11033866,12885,0,1762221594,12992.739031149998,32.50558230000024,53360.30483208001 2025-11-04,01:59:56.000,308,11033886,12525,0,1762221595,12992.712085909989,32.54787708000367,53360.29784496 2025-11-04,01:59:57.000,308,11033938,12285,0,1762221596,12992.725558529994,32.55492621000303,53360.31880632 2025-11-04,01:59:58.000,308,11033911,12525,0,1762221597,12992.725558529994,32.58312273000047,53360.35374192001 2025-11-04,01:59:59.000,308,11033927,12565,0,1762221598,12992.691876979989,32.56197534000239,53360.30483208001 2025-11-04,02:00:00.000,308,11033822,12525,0,1762221599,12992.685140669993,32.52672968999832,53360.31880632 2025-11-04,02:00:01.000,308,11033879,12525,0,1762221600,12992.651459119988,32.55492621000303,53360.332780560006 2025-11-04,02:00:02.000,308,11033916,12405,0,1762221601,12992.671668049989,32.540827950004314,53360.31880632 2025-11-04,02:00:03.000,308,11033879,12605,0,1762221602,12992.664931739993,32.54787708000367,53360.35374192001 2025-11-04,02:00:04.000,308,11033922,12405,0,1762221603,12992.637986499998,32.54787708000367,53360.40265176001 2025-11-04,02:00:05.000,308,11033864,12605,0,1762221604,12992.678404359998,32.53377881999768,53360.3467548 2025-11-04,02:00:06.000,308,11033908,12325,0,1762221605,12992.685140669993,32.611319249997905,53360.3467548 2025-11-04,02:00:07.000,308,11033898,12525,0,1762221606,12992.658195429998,32.59722098999919,53360.3467548 2025-11-04,02:00:08.000,308,11033869,12485,0,1762221607,12992.651459119988,32.58312273000047,53360.39566464 2025-11-04,02:00:09.000,308,11033924,12525,0,1762221608,12992.637986499998,32.56902447000175,53360.381690400005 2025-11-04,02:00:10.000,308,11033886,12525,0,1762221609,12992.658195429998,32.5126314299996,53360.37470328001 2025-11-04,02:00:11.000,308,11033936,12525,0,1762221610,12992.597568639998,32.50558230000024,53360.36072904 2025-11-04,02:00:12.000,308,11033882,12565,0,1762221611,12992.563887089993,32.51968055999896,53360.3467548 2025-11-04,02:00:13.000,308,11033903,12605,0,1762221612,12992.597568639998,32.477385780002805,53360.36771616 2025-11-04,02:00:14.000,308,11033927,12485,0,1762221613,12992.550414470003,32.477385780002805,53360.311819200004 2025-11-04,02:00:15.000,308,11033922,12365,0,1762221614,12992.570623399988,32.428041870000015,53360.39566464 2025-11-04,02:00:16.000,308,11033899,12605,0,1762221615,12992.550414470003,32.44918925999809,53360.40265176001 2025-11-04,02:00:17.000,308,11033879,12605,0,1762221616,12992.516732919998,32.4139436100013,53360.38867752 2025-11-04,02:00:18.000,308,11033913,12645,0,1762221617,12992.523469229993,32.428041870000015,53360.33976768 2025-11-04,02:00:19.000,308,11033911,12405,0,1762221618,12992.462842439993,32.36459969999851,53360.36072904 2025-11-04,02:00:20.000,308,11033879,12445,0,1762221619,12992.469578750002,32.32935405000171,53360.38867752 2025-11-04,02:00:21.000,308,11033879,12565,0,1762221620,12992.435897199997,32.33640318000107,53360.36771616 2025-11-04,02:00:22.000,308,11033879,12405,0,1762221621,12992.435897199997,32.33640318000107,53360.39566464 2025-11-04,02:00:23.000,308,11033852,12685,0,1762221622,12992.408951960002,32.31525579000299,53360.36072904 2025-11-04,02:00:24.000,308,11033871,12445,0,1762221623,12992.348325170002,32.28001013999892,53360.36072904 2025-11-04,02:00:25.000,308,11033919,12605,0,1762221624,12992.375270409997,32.31525579000299,53360.3467548 2025-11-04,02:00:26.000,308,11033864,12645,0,1762221625,12992.307907310002,32.28001013999892,53360.283870720006 2025-11-04,02:00:27.000,308,11033908,12365,0,1762221626,12992.301170999992,32.202469709998695,53360.32579344001 2025-11-04,02:00:28.000,308,11033893,12485,0,1762221627,12992.280962069992,32.244764490002126,53360.29784496 2025-11-04,02:00:29.000,308,11033936,12405,0,1762221628,12992.233807899996,32.22361710000405,53360.29085784 2025-11-04,02:00:30.000,308,11033923,12485,0,1762221629,12992.193390039996,32.258862750000844,53360.241948 2025-11-04,02:00:31.000,308,11033907,12405,0,1762221630,12992.159708489991,32.28001013999892,53360.23496088001 2025-11-04,02:00:32.000,308,11033891,12485,0,1762221631,12992.146235870001,32.21656797000469,53360.241948 2025-11-04,02:00:33.000,308,11033890,12485,0,1762221632,12992.139499559991,32.23066623000341,53360.22797376 2025-11-04,02:00:34.000,308,11033885,12725,0,1762221633,12992.08560908,32.23771536000277,53360.213999520005 2025-11-04,02:00:35.000,308,11033916,12925,0,1762221634,12992.06540015,32.23066623000341,53360.165089680006 2025-11-04,02:00:36.000,308,11033950,12725,0,1762221635,12991.98456443,32.22361710000405,53360.13015408 2025-11-04,02:00:37.000,308,11033903,12565,0,1762221636,12991.91720132999,32.195420579999336,53360.05329576 2025-11-04,02:00:38.000,308,11033847,12405,0,1762221637,12991.90372871,32.195420579999336,53360.00438592 2025-11-04,02:00:39.000,308,11033869,12605,0,1762221638,12991.849838229995,32.209518839998054,53360.02534728 2025-11-04,02:00:40.000,308,11033910,12605,0,1762221639,12991.870047159995,32.17427319000126,53359.92054048001 2025-11-04,02:00:41.000,308,11033893,12285,0,1762221640,12991.82289299,32.202469709998695,53359.9624632 2025-11-04,02:00:42.000,308,11033948,12445,0,1762221641,12991.769002509995,32.11788014999911,53359.91355336 2025-11-04,02:00:43.000,308,11033876,12405,0,1762221642,12991.748793579995,32.16017493000254,53359.8576564 2025-11-04,02:00:44.000,308,11033947,12565,0,1762221643,12991.647748929994,32.13902754000446,53359.81573368 2025-11-04,02:00:45.000,308,11033916,12805,0,1762221644,12991.65448523999,32.068536240003596,53359.80175944001 2025-11-04,02:00:46.000,308,11033870,12525,0,1762221645,12991.587122139994,32.10378189000039,53359.73188824001 2025-11-04,02:00:47.000,308,11033881,12685,0,1762221646,12991.526495349994,32.06148711000424,53359.68297840001 2025-11-04,02:00:48.000,308,11033881,12565,0,1762221647,12991.533231659989,32.09673276000103,53359.6480428 2025-11-04,02:00:49.000,308,11033974,12405,0,1762221648,12991.479341179998,32.068536240003596,53359.613107200006 2025-11-04,02:00:50.000,308,11033877,12565,0,1762221649,12991.472604869989,32.04738884999824,53359.51528752001 2025-11-04,02:00:51.000,308,11033927,12525,0,1762221650,12991.385032839993,32.04738884999824,53359.48733904001 2025-11-04,02:00:52.000,308,11033947,12405,0,1762221651,12991.385032839993,32.00509407000209,53359.473364800004 2025-11-04,02:00:53.000,308,11033865,12445,0,1762221652,12991.405241769993,32.04033971999888,53359.424454960004 2025-11-04,02:00:54.000,308,11033895,12605,0,1762221653,12991.290724500002,32.033290589999524,53359.38253224 2025-11-04,02:00:55.000,308,11033888,12645,0,1762221654,12991.257042949997,32.00509407000209,53359.31266104 2025-11-04,02:00:56.000,308,11033906,12485,0,1762221655,12991.250306640002,32.026241460000165,53359.21484136 2025-11-04,02:00:57.000,308,11033850,12445,0,1762221656,12991.263779259993,31.99099581000337,53359.18689288 2025-11-04,02:00:58.000,308,11033899,12445,0,1762221657,12991.257042949997,31.955750159999297,53359.158944400006 2025-11-04,02:00:59.000,308,11033897,12605,0,1762221658,12991.223361399992,31.99804494000273,53359.10304744001 2025-11-04,02:01:00.000,308,11033922,12565,0,1762221659,12991.230097710002,31.99099581000337,53359.06811184 2025-11-04,02:01:01.000,308,11033874,12645,0,1762221660,12991.209888780002,31.94870102999994,53359.04715048 2025-11-04,02:01:02.000,308,11033878,12565,0,1762221661,12991.216625089997,31.97689755000465,53358.99824064 2025-11-04,02:01:03.000,308,11033871,12925,0,1762221662,12991.250306640002,31.969848419998016,53358.96330504001 2025-11-04,02:01:04.000,308,11033873,12565,0,1762221663,12991.250306640002,31.906406250003783,53358.9493308 2025-11-04,02:01:05.000,308,11033949,12645,0,1762221664,12991.243570329993,31.99099581000337,53358.89343384001 2025-11-04,02:01:06.000,308,11033883,12645,0,1762221665,12991.203152469992,31.955750159999297,53358.823562640006 2025-11-04,02:01:07.000,308,11033991,12645,0,1762221666,12991.243570329993,31.93460277000122,53358.78163992 2025-11-04,02:01:08.000,308,11033874,12565,0,1762221667,12991.223361399992,31.962799289998657,53358.79561416001 2025-11-04,02:01:09.000,308,11033923,12485,0,1762221668,12991.196416159997,31.955750159999297,53358.72574296001 2025-11-04,02:01:10.000,308,11033884,12605,0,1762221669,12991.209888780002,31.94165190000058,53358.704781600005 2025-11-04,02:01:11.000,308,11033868,12445,0,1762221670,12991.189679850002,31.94870102999994,53358.669846 2025-11-04,02:01:12.000,308,11033911,12725,0,1762221671,12991.182943539992,31.92755364000186,53358.59997480001 2025-11-04,02:01:13.000,308,11033893,12605,0,1762221672,12991.216625089997,31.913455380003143,53358.62792328001 2025-11-04,02:01:14.000,308,11033943,12565,0,1762221673,12991.162734609992,31.87820972999907,53358.52311648 2025-11-04,02:01:15.000,308,11033906,12605,0,1762221674,12991.135789369997,31.899357120004424,53358.46023240001 2025-11-04,02:01:16.000,308,11033889,12605,0,1762221675,12991.108844130002,31.89230798999779,53358.439271040006 2025-11-04,02:01:17.000,308,11033862,12445,0,1762221676,12991.122316749992,31.871160599999712,53358.4252968 2025-11-04,02:01:18.000,308,11033887,12725,0,1762221677,12991.095371509997,31.87820972999907,53358.39734832 2025-11-04,02:01:19.000,308,11033852,12525,0,1762221678,12991.021272099992,31.906406250003783,53358.37638696 2025-11-04,02:01:20.000,308,11033935,12525,0,1762221679,12991.014535789996,31.88525885999843,53358.369399840005 2025-11-04,02:01:21.000,308,11033909,12645,0,1762221680,12991.021272099992,31.906406250003783,53358.3554256 2025-11-04,02:01:22.000,308,11033931,12605,0,1762221681,12990.974117929996,31.857062340000994,53358.29254152001 2025-11-04,02:01:23.000,308,11033936,12485,0,1762221682,12990.974117929996,31.864111470000353,53358.201708960005 2025-11-04,02:01:24.000,308,11033926,12565,0,1762221683,12990.974117929996,31.857062340000994,53358.19472184001 2025-11-04,02:01:25.000,308,11033882,12445,0,1762221684,12990.940436379991,31.850013210001634,53358.19472184001 2025-11-04,02:01:26.000,308,11033910,12325,0,1762221685,12990.920227449991,31.871160599999712,53358.152799120006 2025-11-04,02:01:27.000,308,11033904,12485,0,1762221686,12990.879809589991,31.87820972999907,53358.11786352 2025-11-04,02:01:28.000,308,11033927,12445,0,1762221687,12990.84612804,31.828865820003557,53358.07594080001 2025-11-04,02:01:29.000,308,11033888,12845,0,1762221688,12990.81918279999,31.828865820003557,53358.06196656 2025-11-04,02:01:30.000,308,11033885,13005,0,1762221689,12990.792237559996,31.87820972999907,53358.05497944001 2025-11-04,02:01:31.000,308,11033929,12485,0,1762221690,12990.72487446,31.850013210001634,53358.02703096001 2025-11-04,02:01:32.000,308,11033910,12765,0,1762221691,12990.731610769995,31.793620169999485,53357.99908248 2025-11-04,02:01:33.000,308,11033866,12365,0,1762221692,12990.70466553,31.75837452000269,53357.92921128001 2025-11-04,02:01:34.000,308,11033922,12525,0,1762221693,12990.630566119995,31.772472780001408,53357.87331432 2025-11-04,02:01:35.000,308,11033866,12565,0,1762221694,12990.57667563999,31.74427626000397,53357.88030144 2025-11-04,02:01:36.000,308,11033925,12605,0,1762221695,12990.54299409,31.737227130004612,53357.9012628 2025-11-04,02:01:37.000,308,11033848,12565,0,1762221696,12990.53625777999,31.737227130004612,53357.84536584 2025-11-04,02:01:38.000,308,11033873,12765,0,1762221697,12990.4823673,31.687883220001822,53357.80344312 2025-11-04,02:01:39.000,308,11033880,12485,0,1762221698,12990.43521312999,31.76542365000205,53357.7265848 2025-11-04,02:01:40.000,308,11033908,12325,0,1762221699,12990.408267889994,31.7090306099999,53357.74055904001 2025-11-04,02:01:41.000,308,11033895,12365,0,1762221700,12990.381322649999,31.687883220001822,53357.74055904001 2025-11-04,02:01:42.000,308,11033838,12645,0,1762221701,12990.287014309994,31.631490179999673,53357.71261056 2025-11-04,02:01:43.000,308,11033892,12405,0,1762221702,12990.253332759989,31.70198148000054,53357.7265848 2025-11-04,02:01:44.000,308,11033951,12645,0,1762221703,12990.206178589993,31.69493235000118,53357.68466208 2025-11-04,02:01:45.000,308,11033901,12645,0,1762221704,12990.145551799993,31.680834090002463,53357.61479088 2025-11-04,02:01:46.000,308,11033911,12765,0,1762221705,12990.159024419998,31.673784960003104,53357.6567136 2025-11-04,02:01:47.000,308,11033885,12405,0,1762221706,12990.111870250003,31.65263756999775,53357.56588104 2025-11-04,02:01:48.000,308,11033901,12685,0,1762221707,12990.078188699998,31.65263756999775,53357.55190680001 2025-11-04,02:01:49.000,308,11033903,12685,0,1762221708,12990.031034530002,31.659686700004386,53357.530945440005 2025-11-04,02:01:50.000,308,11033906,12445,0,1762221709,12990.017561909997,31.70198148000054,53357.5868424 2025-11-04,02:01:51.000,308,11033879,12445,0,1762221710,12989.983880359992,31.687883220001822,53357.56588104 2025-11-04,02:01:52.000,308,11033896,12485,0,1762221711,12989.936726189997,31.71607973999926,53357.55889392 2025-11-04,02:01:53.000,308,11033924,12685,0,1762221712,12989.943462499992,31.70198148000054,53357.53793256 2025-11-04,02:01:54.000,308,11033869,12565,0,1762221713,12989.876099399997,31.737227130004612,53357.53793256 2025-11-04,02:01:55.000,308,11033890,12685,0,1762221714,12989.822208919992,31.723128869998618,53357.49600984 2025-11-04,02:01:56.000,308,11033854,12525,0,1762221715,12989.808736300001,31.69493235000118,53357.482035600005 2025-11-04,02:01:57.000,308,11033929,12645,0,1762221716,12989.761582129991,31.71607973999926,53357.4471 2025-11-04,02:01:58.000,308,11033889,12725,0,1762221717,12989.754845819996,31.69493235000118,53357.39819016 2025-11-04,02:01:59.000,308,11033951,12605,0,1762221718,12989.727900580001,31.74427626000397,53357.42613864001 2025-11-04,02:02:00.000,308,11033935,12725,0,1762221719,12989.680746409991,31.76542365000205,53357.42613864001 2025-11-04,02:02:01.000,308,11033873,12645,0,1762221720,12989.66727379,31.71607973999926,53357.35626744001 2025-11-04,02:02:02.000,308,11033962,12445,0,1762221721,12989.680746409991,31.74427626000397,53357.39120304 2025-11-04,02:02:03.000,308,11033906,12645,0,1762221722,12989.62685593,31.70198148000054,53357.3772288 2025-11-04,02:02:04.000,308,11033928,12565,0,1762221723,12989.62685593,31.737227130004612,53357.32831896 2025-11-04,02:02:05.000,308,11033934,12365,0,1762221724,12989.59991068999,31.793620169999485,53357.32133184 2025-11-04,02:02:06.000,308,11033868,12605,0,1762221725,12989.593174379996,31.723128869998618,53357.32831896 2025-11-04,02:02:07.000,308,11033863,12565,0,1762221726,12989.62011961999,31.800669299998845,53357.265434880006 2025-11-04,02:02:08.000,308,11033944,12365,0,1762221727,12989.53928389999,31.71607973999926,53357.272422 2025-11-04,02:02:09.000,308,11033889,12645,0,1762221728,12989.55949282999,31.75837452000269,53357.25146064 2025-11-04,02:02:10.000,308,11033922,12485,0,1762221729,12989.50560235,31.772472780001408,53357.25844776001 2025-11-04,02:02:11.000,308,11033894,12565,0,1762221730,12989.512338659995,31.737227130004612,53357.265434880006 2025-11-04,02:02:12.000,308,11033930,12805,0,1762221731,12989.47865710999,31.786571040000126,53357.195563680005 2025-11-04,02:02:13.000,308,11033901,12805,0,1762221732,12989.49886603999,31.69493235000118,53357.25844776001 2025-11-04,02:02:14.000,308,11033858,12445,0,1762221733,12989.46518449,31.779521910000767,53357.18158944 2025-11-04,02:02:15.000,308,11033911,12525,0,1762221734,12989.42476663,31.75132539000333,53357.18857656001 2025-11-04,02:02:16.000,308,11033915,12485,0,1762221735,12989.43823924999,31.793620169999485,53357.17460232 2025-11-04,02:02:17.000,308,11033930,12645,0,1762221736,12989.431502939995,31.793620169999485,53357.18158944 2025-11-04,02:02:18.000,308,11033904,12365,0,1762221737,12989.42476663,31.779521910000767,53357.18158944 2025-11-04,02:02:19.000,308,11033910,12605,0,1762221738,12989.4045577,31.828865820003557,53357.16761520001 2025-11-04,02:02:20.000,308,11033873,12565,0,1762221739,12989.411294009995,31.793620169999485,53357.146653840005 2025-11-04,02:02:21.000,308,11033956,12525,0,1762221740,12989.44497556,31.81476756000484,53357.16062808 2025-11-04,02:02:22.000,308,11033908,12445,0,1762221741,12989.42476663,31.793620169999485,53357.12569248 2025-11-04,02:02:23.000,308,11033967,12565,0,1762221742,12989.39782138999,31.800669299998845,53357.09075688001 2025-11-04,02:02:24.000,308,11033924,12605,0,1762221743,12989.37761245999,31.842964080002275,53357.10473112 2025-11-04,02:02:25.000,308,11033944,12565,0,1762221744,12989.36413984,31.828865820003557,53357.097744000006 2025-11-04,02:02:26.000,308,11033933,12645,0,1762221745,12989.370876149995,31.842964080002275,53357.097744000006 2025-11-04,02:02:27.000,308,11033912,12645,0,1762221746,12989.37761245999,31.821816690004198,53357.11870536001 2025-11-04,02:02:28.000,308,11033926,12645,0,1762221747,12989.370876149995,31.835914950002916,53357.09075688001 2025-11-04,02:02:29.000,308,11033852,12365,0,1762221748,12989.36413984,31.800669299998845,53357.11870536001 2025-11-04,02:02:30.000,308,11033870,12685,0,1762221749,12989.32372198,31.850013210001634,53357.11870536001 2025-11-04,02:02:31.000,308,11033915,12365,0,1762221750,12989.31698566999,31.835914950002916,53357.06979552001 2025-11-04,02:02:32.000,308,11033900,12605,0,1762221751,12989.30351305,31.864111470000353,53357.08376976 2025-11-04,02:02:33.000,308,11033945,12485,0,1762221752,12989.290040429994,31.857062340000994,53357.10473112 2025-11-04,02:02:34.000,308,11033921,12445,0,1762221753,12989.290040429994,31.871160599999712,53357.09075688001 2025-11-04,02:02:35.000,308,11033905,12645,0,1762221754,12989.25635887999,31.857062340000994,53357.076782640004 2025-11-04,02:02:36.000,308,11033894,12525,0,1762221755,12989.222677329999,31.857062340000994,53357.01389856 2025-11-04,02:02:37.000,308,11033933,12405,0,1762221756,12989.242886259999,31.87820972999907,53357.00691144 2025-11-04,02:02:38.000,308,11033899,12605,0,1762221757,12989.209204709994,31.850013210001634,53357.01389856 2025-11-04,02:02:39.000,308,11033930,12565,0,1762221758,12989.182259469999,31.906406250003783,53357.00691144 2025-11-04,02:02:40.000,308,11033969,12645,0,1762221759,12989.17552315999,31.9205045100025,53357.01389856 2025-11-04,02:02:41.000,308,11033943,12725,0,1762221760,12989.17552315999,31.93460277000122,53357.041847039996 2025-11-04,02:02:42.000,308,11033930,12645,0,1762221761,12989.114896369989,31.955750159999297,53356.98595008 2025-11-04,02:02:43.000,308,11033891,12445,0,1762221762,12989.114896369989,31.906406250003783,53357.041847039996 2025-11-04,02:02:44.000,308,11033912,12485,0,1762221763,12989.081214819998,31.906406250003783,53357.02088568001 2025-11-04,02:02:45.000,308,11033953,12605,0,1762221764,12989.047533269993,31.906406250003783,53357.01389856 2025-11-04,02:02:46.000,308,11033906,12645,0,1762221765,12989.007115409993,31.94870102999994,53356.9929372 2025-11-04,02:02:47.000,308,11033954,12445,0,1762221766,12989.054269579989,31.99099581000337,53356.96498872 2025-11-04,02:02:48.000,308,11033931,12445,0,1762221767,12989.034060649989,31.94870102999994,53356.95101448001 2025-11-04,02:02:49.000,308,11033919,12805,0,1762221768,12989.040796959998,32.01214320000145,53356.930053120006 2025-11-04,02:02:50.000,308,11033945,12485,0,1762221769,12989.027324339993,32.026241460000165,53356.91607888 2025-11-04,02:02:51.000,308,11033906,12405,0,1762221770,12989.034060649989,32.068536240003596,53356.86716904 2025-11-04,02:02:52.000,308,11033911,12525,0,1762221771,12989.000379099998,32.068536240003596,53356.85319480001 2025-11-04,02:02:53.000,308,11033903,12445,0,1762221772,12989.000379099998,32.06148711000424,53356.860181920005 2025-11-04,02:02:54.000,308,11033909,12405,0,1762221773,12989.007115409993,32.17427319000126,53356.83223344001 2025-11-04,02:02:55.000,308,11033952,12525,0,1762221774,12988.966697549993,32.11788014999911,53356.811272080005 2025-11-04,02:02:56.000,308,11033958,12725,0,1762221775,12989.034060649989,32.18837144999998,53356.83922056 2025-11-04,02:02:57.000,308,11033951,12445,0,1762221776,12989.013851719988,32.23771536000277,53356.76934936 2025-11-04,02:02:58.000,308,11033944,12565,0,1762221777,12989.040796959998,32.16017493000254,53356.79729784 2025-11-04,02:02:59.000,308,11033916,12645,0,1762221778,12989.087951129994,32.28705926999828,53356.748388 2025-11-04,02:03:00.000,308,11033925,12685,0,1762221779,12989.067742199994,32.23771536000277,53356.75537512001 2025-11-04,02:03:01.000,308,11033975,12605,0,1762221780,12989.141841609999,32.308206660003634,53356.71345240001 2025-11-04,02:03:02.000,308,11033877,12525,0,1762221781,12989.135105299989,32.34345231000043,53356.68550392001 2025-11-04,02:03:03.000,308,11033962,12685,0,1762221782,12989.148577919994,32.371648829997866,53356.62261984 2025-11-04,02:03:04.000,308,11033911,12525,0,1762221783,12989.182259469999,32.371648829997866,53356.61563272001 2025-11-04,02:03:05.000,308,11033893,12525,0,1762221784,12989.209204709994,32.3786979600045,53356.55274864 2025-11-04,02:03:06.000,308,11033944,12525,0,1762221785,12989.269831499994,32.442140129998734,53356.56672288001 2025-11-04,02:03:07.000,308,11033907,12445,0,1762221786,12989.25635887999,32.44918925999809,53356.538774399996 2025-11-04,02:03:08.000,308,11033936,12605,0,1762221787,12989.26309519,32.470336650003446,53356.51781304001 2025-11-04,02:03:09.000,308,11033949,12445,0,1762221788,12989.33719459999,32.540827950004314,53356.55274864 2025-11-04,02:03:10.000,308,11033937,12685,0,1762221789,12989.35740352999,32.53377881999768,53356.46191608 2025-11-04,02:03:11.000,308,11033900,12525,0,1762221790,12989.370876149995,32.57607360000111,53356.45492896 2025-11-04,02:03:12.000,308,11033943,12525,0,1762221791,12989.391085079995,32.56902447000175,53356.48986456 2025-11-04,02:03:13.000,308,11033934,12565,0,1762221792,12989.39782138999,32.56902447000175,53356.44095472 2025-11-04,02:03:14.000,308,11033979,12565,0,1762221793,12989.37761245999,32.61836838000454,53356.39903200001 2025-11-04,02:03:15.000,308,11033954,12525,0,1762221794,12989.47865710999,32.61836838000454,53356.34313504 2025-11-04,02:03:16.000,308,11033932,12805,0,1762221795,12989.471920799995,32.702957940004126,53356.33614792 2025-11-04,02:03:17.000,308,11033948,12485,0,1762221796,12989.53928389999,32.660663160000695,53356.371083519996 2025-11-04,02:03:18.000,308,11033885,12525,0,1762221797,12989.55949282999,32.710007070003485,53356.2942252 2025-11-04,02:03:19.000,308,11033946,12525,0,1762221798,12989.572965449996,32.73115446000156,53356.30121232001 2025-11-04,02:03:20.000,308,11033855,12525,0,1762221799,12989.59991068999,32.74525272000028,53356.308199440005 2025-11-04,02:03:21.000,308,11033880,12485,0,1762221800,12989.66727379,32.78049837000435,53356.35012216001 2025-11-04,02:03:22.000,308,11033964,12525,0,1762221801,12989.62685593,32.75230184999964,53356.259289600006 2025-11-04,02:03:23.000,308,11033929,12445,0,1762221802,12989.653801169996,32.79459663000307,53356.31518656 2025-11-04,02:03:24.000,308,11033970,12565,0,1762221803,12989.694219029996,32.78754750000371,53356.28723808 2025-11-04,02:03:25.000,308,11033913,12525,0,1762221804,12989.741373199991,32.829842279999866,53356.30121232001 2025-11-04,02:03:26.000,308,11033968,12405,0,1762221805,12989.781791059992,32.80869489000179,53356.21037976001 2025-11-04,02:03:27.000,308,11033871,12605,0,1762221806,12989.768318440001,32.81574402000115,53356.21736688 2025-11-04,02:03:28.000,308,11033898,12645,0,1762221807,12989.734636889996,32.86508793000394,53356.224354 2025-11-04,02:03:29.000,308,11033898,12605,0,1762221808,12989.741373199991,32.829842279999866,53356.224354 2025-11-04,02:03:30.000,308,11033895,12645,0,1762221809,12989.768318440001,32.843940539998584,53356.17544416 2025-11-04,02:03:31.000,308,11033947,12325,0,1762221810,12989.734636889996,32.836891409999225,53356.16845704 2025-11-04,02:03:32.000,308,11033946,12405,0,1762221811,12989.748109510001,32.82279315000051,53356.140508560005 2025-11-04,02:03:33.000,308,11033945,12445,0,1762221812,12989.741373199991,32.843940539998584,53356.1195472 2025-11-04,02:03:34.000,308,11033933,12325,0,1762221813,12989.761582129991,32.879186190002656,53356.13352144001 2025-11-04,02:03:35.000,308,11033906,12525,0,1762221814,12989.727900580001,32.843940539998584,53356.1544828 2025-11-04,02:03:36.000,308,11033884,12485,0,1762221815,12989.748109510001,32.836891409999225,53356.13352144001 2025-11-04,02:03:37.000,308,11033932,12525,0,1762221816,12989.727900580001,32.90033358000073,53356.13352144001 2025-11-04,02:03:38.000,308,11033946,12525,0,1762221817,12989.68748272,32.893284450001374,53356.11256008001 2025-11-04,02:03:39.000,308,11033923,12485,0,1762221818,12989.68748272,32.91443183999945,53356.11256008001 2025-11-04,02:03:40.000,308,11033943,12725,0,1762221819,12989.653801169996,32.8721370600033,53356.09858584 2025-11-04,02:03:41.000,308,11033951,12485,0,1762221820,12989.640328549991,32.886235320002015,53356.07762448 2025-11-04,02:03:42.000,308,11033933,12565,0,1762221821,12989.55949282999,32.893284450001374,53356.035701759996 2025-11-04,02:03:43.000,308,11033897,12445,0,1762221822,12989.532547589995,32.935579230004805,53356.06365024001 2025-11-04,02:03:44.000,308,11033943,12285,0,1762221823,12989.572965449996,32.90033358000073,53356.05666312 2025-11-04,02:03:45.000,308,11033889,12685,0,1762221824,12989.53928389999,32.96377575000224,53356.070637360004 2025-11-04,02:03:46.000,308,11033926,12565,0,1762221825,12989.532547589995,32.942628360004164,53356.035701759996 2025-11-04,02:03:47.000,308,11033935,12485,0,1762221826,12989.512338659995,33.0060705299984,53356.00775328 2025-11-04,02:03:48.000,308,11033932,12405,0,1762221827,12989.49886603999,32.99902139999904,53356.01474040001 2025-11-04,02:03:49.000,308,11033972,12565,0,1762221828,12989.451711869995,32.99197226999968,53355.98679192 2025-11-04,02:03:50.000,308,11033910,12525,0,1762221829,12989.45844817999,33.04131618000247,53355.95185632 2025-11-04,02:03:51.000,308,11033914,12605,0,1762221830,12989.411294009995,33.03426705000311,53355.95884344 2025-11-04,02:03:52.000,308,11033931,12645,0,1762221831,12989.42476663,33.013119659997756,53355.9099336 2025-11-04,02:03:53.000,308,11033956,12725,0,1762221832,12989.4045577,33.02016879000439,53355.93089496 2025-11-04,02:03:54.000,308,11033927,12445,0,1762221833,12989.42476663,33.0060705299984,53355.95884344 2025-11-04,02:03:55.000,308,11033984,12445,0,1762221834,12989.391085079995,33.062463570000546,53355.923907840006 2025-11-04,02:03:56.000,308,11033934,12405,0,1762221835,12989.370876149995,33.062463570000546,53355.89595936001 2025-11-04,02:03:57.000,308,11033910,12485,0,1762221836,12989.36413984,32.99902139999904,53355.854036640005 2025-11-04,02:03:58.000,308,11033961,12565,0,1762221837,12989.29677673999,33.02721792000375,53355.82608816001 2025-11-04,02:03:59.000,308,11033930,12365,0,1762221838,12989.350667219995,33.03426705000311,53355.88198512 2025-11-04,02:04:00.000,308,11033900,12445,0,1762221839,12989.35740352999,33.013119659997756,53355.868010879996 2025-11-04,02:04:01.000,308,11033859,12445,0,1762221840,12989.31698566999,32.99197226999968,53355.868010879996 2025-11-04,02:04:02.000,308,11033955,12565,0,1762221841,12989.391085079995,33.04131618000247,53355.89595936001 2025-11-04,02:04:03.000,308,11033945,12485,0,1762221842,12989.38434877,33.02721792000375,53355.87499800001 2025-11-04,02:04:04.000,308,11033894,12485,0,1762221843,12989.4045577,33.02016879000439,53355.88198512 2025-11-04,02:04:05.000,308,11033920,12285,0,1762221844,12989.4045577,33.0060705299984,53355.868010879996 2025-11-04,02:04:06.000,308,11033925,12765,0,1762221845,12989.45844817999,33.05541444000119,53355.88198512 2025-11-04,02:04:07.000,308,11033925,12485,0,1762221846,12989.48539342,33.013119659997756,53355.8400624 2025-11-04,02:04:08.000,308,11033887,12485,0,1762221847,12989.48539342,33.0060705299984,53355.88897224 2025-11-04,02:04:09.000,308,11033903,12405,0,1762221848,12989.53928389999,33.02016879000439,53355.89595936001 2025-11-04,02:04:10.000,308,11033892,12445,0,1762221849,12989.532547589995,33.02721792000375,53355.923907840006 2025-11-04,02:04:11.000,308,11033921,12445,0,1762221850,12989.62685593,33.02721792000375,53355.8400624 2025-11-04,02:04:12.000,308,11033896,12565,0,1762221851,12989.640328549991,33.05541444000119,53355.902946480004 2025-11-04,02:04:13.000,308,11033911,12805,0,1762221852,12989.68748272,33.062463570000546,53355.9099336 2025-11-04,02:04:14.000,308,11033922,12445,0,1762221853,12989.748109510001,33.03426705000311,53355.95185632 2025-11-04,02:04:15.000,308,11033864,12485,0,1762221854,12989.815472609997,33.069512699999905,53355.902946480004 2025-11-04,02:04:16.000,308,11033926,12485,0,1762221855,12989.815472609997,33.05541444000119,53355.94486920001 2025-11-04,02:04:17.000,308,11033906,12285,0,1762221856,12989.855890469997,33.062463570000546,53356.01474040001 2025-11-04,02:04:18.000,308,11033905,12445,0,1762221857,12989.916517259997,33.076561829999264,53356.01474040001 2025-11-04,02:04:19.000,308,11033859,12765,0,1762221858,12989.970407740002,33.04131618000247,53356.00076616 2025-11-04,02:04:20.000,308,11033917,12485,0,1762221859,12990.037770839997,33.03426705000311,53356.04268888001 2025-11-04,02:04:21.000,308,11033870,12485,0,1762221860,12990.071452390002,33.02721792000375,53356.06365024001 2025-11-04,02:04:22.000,308,11033914,12605,0,1762221861,12990.091661320002,33.02016879000439,53356.04268888001 2025-11-04,02:04:23.000,308,11033908,12325,0,1762221862,12990.138815489998,33.04131618000247,53356.05666312 2025-11-04,02:04:24.000,308,11033900,12605,0,1762221863,12990.159024419998,33.04836531000183,53356.140508560005 2025-11-04,02:04:25.000,308,11033953,12325,0,1762221864,12990.206178589993,32.99902139999904,53356.1195472 2025-11-04,02:04:26.000,308,11033914,12645,0,1762221865,12990.260069069998,33.02016879000439,53356.12653432 2025-11-04,02:04:27.000,308,11033933,12525,0,1762221866,12990.327432169994,33.013119659997756,53356.18243128001 2025-11-04,02:04:28.000,308,11033884,12485,0,1762221867,12990.347641099994,33.0060705299984,53356.21736688 2025-11-04,02:04:29.000,308,11033929,12405,0,1762221868,12990.381322649999,32.98492314000032,53356.203392639996 2025-11-04,02:04:30.000,308,11033851,12565,0,1762221869,12990.401531579999,32.99197226999968,53356.238328240004 2025-11-04,02:04:31.000,308,11033857,12445,0,1762221870,12990.448685749994,33.04836531000183,53356.27326384 2025-11-04,02:04:32.000,308,11033932,12605,0,1762221871,12990.47563098999,32.98492314000032,53356.2942252 2025-11-04,02:04:33.000,308,11033891,12645,0,1762221872,12990.529521469995,33.03426705000311,53356.31518656 2025-11-04,02:04:34.000,308,11033851,12485,0,1762221873,12990.51604884999,33.03426705000311,53356.3640964 2025-11-04,02:04:35.000,308,11033844,12445,0,1762221874,12990.55646670999,32.98492314000032,53356.41300624 2025-11-04,02:04:36.000,308,11033889,12645,0,1762221875,12990.62382981,32.99902139999904,53356.406019120004 2025-11-04,02:04:37.000,308,11033926,12285,0,1762221876,12990.65751135999,32.98492314000032,53356.426980480006 2025-11-04,02:04:38.000,308,11033904,12525,0,1762221877,12990.69792921999,33.013119659997756,53356.48986456 2025-11-04,02:04:39.000,308,11033868,12525,0,1762221878,12990.731610769995,32.99197226999968,53356.538774399996 2025-11-04,02:04:40.000,308,11033888,12525,0,1762221879,12990.852864349996,33.02721792000375,53356.53178728 2025-11-04,02:04:41.000,308,11033907,12405,0,1762221880,12990.80571018,33.013119659997756,53356.55973576 2025-11-04,02:04:42.000,308,11033873,12365,0,1762221881,12990.832655419996,33.02016879000439,53356.524800160005 2025-11-04,02:04:43.000,308,11033863,12525,0,1762221882,12990.812446489996,32.99902139999904,53356.573710000004 2025-11-04,02:04:44.000,308,11033861,12525,0,1762221883,12990.84612804,33.013119659997756,53356.60165848 2025-11-04,02:04:45.000,308,11033959,12725,0,1762221884,12990.859600659991,33.0060705299984,53356.594671360006 2025-11-04,02:04:46.000,308,11033871,12645,0,1762221885,12990.920227449991,32.9708248800016,53356.62960696 2025-11-04,02:04:47.000,308,11033875,12485,0,1762221886,12990.926963760001,32.9708248800016,53356.692491040005 2025-11-04,02:04:48.000,308,11033852,12565,0,1762221887,12990.926963760001,32.98492314000032,53356.69947816 2025-11-04,02:04:49.000,308,11033854,12605,0,1762221888,12990.953908999996,32.9708248800016,53356.6785168 2025-11-04,02:04:50.000,308,11033886,12485,0,1762221889,12990.960645309991,32.97787401000096,53356.71345240001 2025-11-04,02:04:51.000,308,11033860,12445,0,1762221890,12990.967381620001,32.942628360004164,53356.71345240001 2025-11-04,02:04:52.000,308,11033907,12605,0,1762221891,12990.987590550001,32.95672662000288,53356.692491040005 2025-11-04,02:04:53.000,308,11033891,12605,0,1762221892,12991.007799480001,32.94967749000352,53356.762362240006 2025-11-04,02:04:54.000,308,11033889,12325,0,1762221893,12991.014535789996,32.942628360004164,53356.79031072 2025-11-04,02:04:55.000,308,11033876,12485,0,1762221894,12991.001063169992,32.9708248800016,53356.811272080005 2025-11-04,02:04:56.000,308,11033822,12285,0,1762221895,12991.034744719997,32.95672662000288,53356.72742664 2025-11-04,02:04:57.000,308,11033892,12485,0,1762221896,12991.007799480001,32.94967749000352,53356.80428496001 2025-11-04,02:04:58.000,308,11033879,12565,0,1762221897,12991.014535789996,32.935579230004805,53356.82524632 2025-11-04,02:04:59.000,308,11033921,12485,0,1762221898,12990.994326859996,32.99902139999904,53356.8182592 2025-11-04,02:05:00.000,308,11033870,12645,0,1762221899,12991.034744719997,32.9708248800016,53356.83223344001 2025-11-04,02:05:01.000,308,11033925,12525,0,1762221900,12991.028008410001,32.92853009999817,53356.79729784 2025-11-04,02:05:02.000,308,11033829,12645,0,1762221901,12991.075162579997,32.99197226999968,53356.79729784 2025-11-04,02:05:03.000,308,11033834,12565,0,1762221902,12991.054953649997,32.98492314000032,53356.83922056 2025-11-04,02:05:04.000,308,11033859,12885,0,1762221903,12991.061689959992,32.97787401000096,53356.82524632 2025-11-04,02:05:05.000,308,11033900,12565,0,1762221904,12991.081898889992,33.069512699999905,53356.85319480001 2025-11-04,02:05:06.000,308,11033902,12405,0,1762221905,12991.061689959992,33.02721792000375,53356.80428496001 2025-11-04,02:05:07.000,308,11033920,12525,0,1762221906,12991.095371509997,33.069512699999905,53356.89511752 2025-11-04,02:05:08.000,308,11033900,12565,0,1762221907,12991.142525679992,33.08361095999862,53356.811272080005 2025-11-04,02:05:09.000,308,11033889,12725,0,1762221908,12991.142525679992,33.062463570000546,53356.860181920005 2025-11-04,02:05:10.000,308,11033869,12525,0,1762221909,12991.155998299997,33.04836531000183,53356.88114328001 2025-11-04,02:05:11.000,308,11033854,12485,0,1762221910,12991.182943539992,33.111807480003336,53356.83223344001 2025-11-04,02:05:12.000,308,11033898,12485,0,1762221911,12991.209888780002,33.118856610002695,53356.88114328001 2025-11-04,02:05:13.000,308,11033887,12645,0,1762221912,12991.216625089997,33.08361095999862,53356.84620768 2025-11-04,02:05:14.000,308,11033927,12645,0,1762221913,12991.263779259993,33.069512699999905,53356.85319480001 2025-11-04,02:05:15.000,308,11033904,12605,0,1762221914,12991.257042949997,33.09066008999798,53356.874156159996 2025-11-04,02:05:16.000,308,11033837,12525,0,1762221915,12991.290724500002,33.076561829999264,53356.79031072 2025-11-04,02:05:17.000,308,11033865,12525,0,1762221916,12991.337878669998,33.09770922000462,53356.85319480001 2025-11-04,02:05:18.000,308,11033882,12685,0,1762221917,12991.351351290003,33.076561829999264,53356.860181920005 2025-11-04,02:05:19.000,308,11033892,12365,0,1762221918,12991.344614979993,33.076561829999264,53356.83223344001 2025-11-04,02:05:20.000,308,11033806,12405,0,1762221919,12991.391769149988,33.104758350003976,53356.79031072 2025-11-04,02:05:21.000,308,11033894,12605,0,1762221920,12991.425450699993,33.111807480003336,53356.86716904 2025-11-04,02:05:22.000,308,11033857,12685,0,1762221921,12991.425450699993,33.104758350003976,53356.84620768 2025-11-04,02:05:23.000,308,11033898,12645,0,1762221922,12991.465868559993,33.111807480003336,53356.86716904 2025-11-04,02:05:24.000,308,11033860,12725,0,1762221923,12991.459132249998,33.15410225999949,53356.89511752 2025-11-04,02:05:25.000,308,11033946,12685,0,1762221924,12991.472604869989,33.111807480003336,53356.90210464001 2025-11-04,02:05:26.000,308,11033840,12565,0,1762221925,12991.553440589989,33.16115138999885,53356.85319480001 2025-11-04,02:05:27.000,308,11033879,12405,0,1762221926,12991.566913209994,33.13295487000141,53356.8881304 2025-11-04,02:05:28.000,308,11033906,12645,0,1762221927,12991.607331069994,33.15410225999949,53356.91607888 2025-11-04,02:05:29.000,308,11033889,12765,0,1762221928,12991.61406737999,33.16115138999885,53356.909091760004 2025-11-04,02:05:30.000,308,11033917,12645,0,1762221929,12991.641012619999,33.175249650004844,53356.95101448001 2025-11-04,02:05:31.000,308,11033919,12325,0,1762221930,12991.647748929994,33.22459356000036,53356.92306600001 2025-11-04,02:05:32.000,308,11033898,12485,0,1762221931,12991.708375719994,33.16115138999885,53356.90210464001 2025-11-04,02:05:33.000,308,11033942,12605,0,1762221932,12991.71511202999,33.1822987800042,53356.91607888 2025-11-04,02:05:34.000,308,11033842,12685,0,1762221933,12991.72184834,33.1822987800042,53356.874156159996 2025-11-04,02:05:35.000,308,11033907,12485,0,1762221934,12991.748793579995,33.217544430001,53356.92306600001 2025-11-04,02:05:36.000,308,11033913,12965,0,1762221935,12991.75552988999,33.20344617000228,53356.930053120006 2025-11-04,02:05:37.000,308,11033878,12725,0,1762221936,12991.77573881999,33.217544430001,53356.930053120006 2025-11-04,02:05:38.000,308,11033848,12565,0,1762221937,12991.789211439995,33.245740949998435,53356.92306600001 2025-11-04,02:05:39.000,308,11033916,12605,0,1762221938,12991.829629299995,33.245740949998435,53356.9929372 2025-11-04,02:05:40.000,308,11033875,12645,0,1762221939,12991.81615667999,33.23164268999972,53356.93704024 2025-11-04,02:05:41.000,308,11033889,12605,0,1762221940,12991.83636560999,33.245740949998435,53356.978962960005 2025-11-04,02:05:42.000,308,11033860,12405,0,1762221941,12991.81615667999,33.25983921000443,53356.98595008 2025-11-04,02:05:43.000,308,11033893,12565,0,1762221942,12991.769002509995,33.295084860001225,53356.95101448001 2025-11-04,02:05:44.000,308,11033904,12405,0,1762221943,12991.829629299995,33.25983921000443,53357.02088568001 2025-11-04,02:05:45.000,308,11033880,12405,0,1762221944,12991.86331085,33.26688834000379,53357.00691144 2025-11-04,02:05:46.000,308,11033891,12445,0,1762221945,12991.890256089995,33.217544430001,53357.03485992 2025-11-04,02:05:47.000,308,11033896,12845,0,1762221946,12991.85657453999,33.21049530000164,53357.00691144 2025-11-04,02:05:48.000,308,11033891,12525,0,1762221947,12991.86331085,33.252790079997794,53357.00691144 2025-11-04,02:05:49.000,308,11033853,12645,0,1762221948,12991.86331085,33.217544430001,53357.02088568001 2025-11-04,02:05:50.000,308,11033852,12605,0,1762221949,12991.89699239999,33.21049530000164,53356.99992432001 2025-11-04,02:05:51.000,308,11033866,12805,0,1762221950,12991.87678346999,33.20344617000228,53357.04883416001 2025-11-04,02:05:52.000,308,11033900,12445,0,1762221951,12991.86331085,33.217544430001,53357.03485992 2025-11-04,02:05:53.000,308,11033881,12445,0,1762221952,12991.86331085,33.21049530000164,53357.06979552001 2025-11-04,02:05:54.000,308,11033859,12605,0,1762221953,12991.870047159995,33.23164268999972,53356.9929372 2025-11-04,02:05:55.000,308,11033950,12405,0,1762221954,12991.91720132999,33.22459356000036,53357.146653840005 2025-11-04,02:05:56.000,308,11033894,12525,0,1762221955,12991.86331085,33.21049530000164,53357.09075688001 2025-11-04,02:05:57.000,308,11033881,12605,0,1762221956,12991.90372871,33.23164268999972,53357.11870536001 2025-11-04,02:05:58.000,308,11033910,12485,0,1762221957,12991.88351978,33.21049530000164,53357.10473112 2025-11-04,02:05:59.000,308,11033886,12685,0,1762221958,12991.87678346999,33.21049530000164,53357.11171824 2025-11-04,02:06:00.000,308,11033881,12645,0,1762221959,12991.90372871,33.18934791000356,53357.097744000006 2025-11-04,02:06:01.000,308,11033957,12485,0,1762221960,12991.83636560999,33.217544430001,53357.097744000006 2025-11-04,02:06:02.000,308,11033906,12645,0,1762221961,12991.85657453999,33.245740949998435,53357.1326796 2025-11-04,02:06:03.000,308,11033902,12285,0,1762221962,12991.83636560999,33.19639704000292,53357.13966672001 2025-11-04,02:06:04.000,308,11033851,12565,0,1762221963,12991.809420369995,33.21049530000164,53357.195563680005 2025-11-04,02:06:05.000,308,11033860,12685,0,1762221964,12991.829629299995,33.23164268999972,53357.18158944 2025-11-04,02:06:06.000,308,11033958,12445,0,1762221965,12991.82289299,33.217544430001,53357.20953792 2025-11-04,02:06:07.000,308,11033889,12725,0,1762221966,12991.80268406,33.23164268999972,53357.20953792 2025-11-04,02:06:08.000,308,11033864,12285,0,1762221967,12991.809420369995,33.252790079997794,53357.18857656001 2025-11-04,02:06:09.000,308,11033880,12725,0,1762221968,12991.79594774999,33.28098660000251,53357.20953792 2025-11-04,02:06:10.000,308,11033893,12525,0,1762221969,12991.84310192,33.245740949998435,53357.23748640001 2025-11-04,02:06:11.000,308,11033962,12565,0,1762221970,12991.809420369995,33.302133990000584,53357.265434880006 2025-11-04,02:06:12.000,308,11033886,12485,0,1762221971,12991.81615667999,33.295084860001225,53357.25844776001 2025-11-04,02:06:13.000,308,11033904,12445,0,1762221972,12991.86331085,33.302133990000584,53357.22351216 2025-11-04,02:06:14.000,308,11033919,12445,0,1762221973,12991.86331085,33.337379640004656,53357.293383360004 2025-11-04,02:06:15.000,308,11033917,12645,0,1762221974,12991.90372871,33.344428770004015,53357.28639624001 2025-11-04,02:06:16.000,308,11033865,12845,0,1762221975,12991.89699239999,33.4290183300036,53357.314344720005 2025-11-04,02:06:17.000,308,11033884,12485,0,1762221976,12991.93741025999,33.40787093999825,53357.32831896 2025-11-04,02:06:18.000,308,11033924,12365,0,1762221977,12991.93741025999,33.45016572000168,53357.32831896 2025-11-04,02:06:19.000,308,11033877,12805,0,1762221978,12991.93741025999,33.513607890003186,53357.35626744001 2025-11-04,02:06:20.000,308,11033967,12485,0,1762221979,12991.9643555,33.50655876000383,53357.34928032 2025-11-04,02:06:21.000,308,11033921,12325,0,1762221980,12991.98456443,33.577050060004694,53357.37024168 2025-11-04,02:06:22.000,308,11033909,12445,0,1762221981,12992.031718599996,33.59819745000277,53357.41915152 2025-11-04,02:06:23.000,308,11033915,12485,0,1762221982,12992.058663839991,33.654590489997645,53357.39120304 2025-11-04,02:06:24.000,308,11033880,12965,0,1762221983,12992.092345389996,33.68278701000236,53357.412164400004 2025-11-04,02:06:25.000,308,11033932,12485,0,1762221984,12992.112554319996,33.72508178999851,53357.412164400004 2025-11-04,02:06:26.000,308,11033918,12445,0,1762221985,12992.119290629991,33.746229180003866,53357.46806136 2025-11-04,02:06:27.000,308,11033912,12525,0,1762221986,12992.186653730001,33.7744257000013,53357.48902272 2025-11-04,02:06:28.000,308,11033915,12365,0,1762221987,12992.186653730001,33.82376961000409,53357.412164400004 2025-11-04,02:06:29.000,308,11033902,12445,0,1762221988,12992.220335279992,33.85196613000153,53357.53793256 2025-11-04,02:06:30.000,308,11033885,12805,0,1762221989,12992.233807899996,33.887211779998324,53357.482035600005 2025-11-04,02:06:31.000,308,11033912,12805,0,1762221990,12992.294434689997,33.96475220999855,53357.48902272 2025-11-04,02:06:32.000,308,11033922,12445,0,1762221991,12992.274225759997,33.99294873000326,53357.49600984 2025-11-04,02:06:33.000,308,11033872,12405,0,1762221992,12992.348325170002,34.02819438000006,53357.530945440005 2025-11-04,02:06:34.000,308,11033927,12805,0,1762221993,12992.368534100002,34.08458742000221,53357.5169712 2025-11-04,02:06:35.000,308,11033863,12645,0,1762221994,12992.429160890002,34.119833069999004,53357.55889392 2025-11-04,02:06:36.000,308,11033852,12445,0,1762221995,12992.469578750002,34.13393132999772,53357.5868424 2025-11-04,02:06:37.000,308,11033889,12485,0,1762221996,12992.469578750002,34.19032436999987,53357.579855280004 2025-11-04,02:06:38.000,308,11033913,12365,0,1762221997,12992.483051369993,34.218520890004584,53357.56588104 2025-11-04,02:06:39.000,308,11033884,12405,0,1762221998,12992.530205540002,34.26081567000074,53357.60780376 2025-11-04,02:06:40.000,308,11033923,12405,0,1762221999,12992.597568639998,34.29606132000481,53357.628765120004 2025-11-04,02:06:41.000,308,11033959,12485,0,1762222000,12992.624513879993,34.29606132000481,53357.61479088 2025-11-04,02:06:42.000,308,11033939,12605,0,1762222001,12992.671668049989,34.3665526199984,53357.61479088 2025-11-04,02:06:43.000,308,11033903,12485,0,1762222002,12992.698613289998,34.35245435999968,53357.63575224 2025-11-04,02:06:44.000,308,11033871,12565,0,1762222003,12992.732294839989,34.42999478999991,53357.62177800001 2025-11-04,02:06:45.000,308,11033945,12485,0,1762222004,12992.772712699989,34.42294566000055,53357.67767496 2025-11-04,02:06:46.000,308,11033915,12485,0,1762222005,12992.745767459994,34.45819131000462,53357.71261056 2025-11-04,02:06:47.000,308,11033956,12285,0,1762222006,12992.765976389994,34.45819131000462,53357.66370072 2025-11-04,02:06:48.000,308,11033913,12605,0,1762222007,12992.806394249994,34.46524044000398,53357.71261056 2025-11-04,02:06:49.000,308,11033900,12525,0,1762222008,12992.806394249994,34.4793387000027,53357.67767496 2025-11-04,02:06:50.000,308,11033951,12605,0,1762222009,12992.83333948999,34.507535220000136,53357.71959768001 2025-11-04,02:06:51.000,308,11033943,12485,0,1762222010,12992.840075799999,34.4793387000027,53357.70562344 2025-11-04,02:06:52.000,308,11033934,12525,0,1762222011,12992.880493659999,34.521633479998854,53357.68466208 2025-11-04,02:06:53.000,308,11033919,12565,0,1762222012,12992.880493659999,34.54278087000421,53357.68466208 2025-11-04,02:06:54.000,308,11033918,12485,0,1762222013,12992.846812109994,34.514584349999495,53357.67068784001 2025-11-04,02:06:55.000,308,11033902,12285,0,1762222014,12992.880493659999,34.514584349999495,53357.66370072 2025-11-04,02:06:56.000,308,11033880,12685,0,1762222015,12992.87375734999,34.53573174000485,53357.69164920001 2025-11-04,02:06:57.000,308,11033936,12605,0,1762222016,12992.867021039994,34.521633479998854,53357.649726480005 2025-11-04,02:06:58.000,308,11033960,12365,0,1762222017,12992.860284729999,34.563928260002285,53357.628765120004 2025-11-04,02:06:59.000,308,11033945,12565,0,1762222018,12992.85354841999,34.514584349999495,53357.600816640006 2025-11-04,02:07:00.000,308,11033967,12325,0,1762222019,12992.860284729999,34.54278087000421,53357.63575224 2025-11-04,02:07:01.000,308,11033879,12285,0,1762222020,12992.867021039994,34.54983000000357,53357.6567136 2025-11-04,02:07:02.000,308,11033929,12565,0,1762222021,12992.89396627999,34.53573174000485,53357.63575224 2025-11-04,02:07:03.000,308,11033892,12605,0,1762222022,12992.867021039994,34.578026520001,53357.59382952001 2025-11-04,02:07:04.000,308,11033960,12605,0,1762222023,12992.85354841999,34.54983000000357,53357.60780376 2025-11-04,02:07:05.000,308,11033924,12645,0,1762222024,12992.880493659999,34.578026520001,53357.628765120004 2025-11-04,02:07:06.000,308,11033956,12485,0,1762222025,12992.85354841999,34.578026520001,53357.5868424 2025-11-04,02:07:07.000,308,11033924,12645,0,1762222026,12992.860284729999,34.60622303999844,53357.57286816001 2025-11-04,02:07:08.000,308,11033889,12445,0,1762222027,12992.860284729999,34.690812599998026,53357.57286816001 2025-11-04,02:07:09.000,308,11033941,12605,0,1762222028,12992.867021039994,34.62737043000379,53357.5868424 2025-11-04,02:07:10.000,308,11033921,12445,0,1762222029,12992.880493659999,34.64146869000251,53357.5868424 2025-11-04,02:07:11.000,308,11033940,12605,0,1762222030,12992.92091152,34.65556695000123,53357.56588104 2025-11-04,02:07:12.000,308,11033930,12845,0,1762222031,12992.95459306999,34.67671433999931,53357.628765120004 2025-11-04,02:07:13.000,308,11033910,12485,0,1762222032,12992.95459306999,34.68376346999867,53357.55889392 2025-11-04,02:07:14.000,308,11033915,12525,0,1762222033,12992.968065689995,34.7260582500021,53357.57286816001 2025-11-04,02:07:15.000,308,11033906,12605,0,1762222034,12993.008483549995,34.70491086000402,53357.54491968 2025-11-04,02:07:16.000,308,11033990,12365,0,1762222035,12993.03542878999,34.7260582500021,53357.54491968 2025-11-04,02:07:17.000,308,11033890,12445,0,1762222036,12993.069110339995,34.7260582500021,53357.5868424 2025-11-04,02:07:18.000,308,11033913,12565,0,1762222037,12993.10279189,34.754254769999534,53357.57286816001 2025-11-04,02:07:19.000,308,11033951,12445,0,1762222038,12993.109528199995,34.740156510000816,53357.56588104 2025-11-04,02:07:20.000,308,11033952,12605,0,1762222039,12993.12300082,34.76835302999825,53357.52395832001 2025-11-04,02:07:21.000,308,11033948,12645,0,1762222040,12993.190363919995,34.796549550002965,53357.5169712 2025-11-04,02:07:22.000,308,11033969,12645,0,1762222041,12993.230781779996,34.76835302999825,53357.50998408 2025-11-04,02:07:23.000,308,11033900,12605,0,1762222042,12993.2442544,34.76835302999825,53357.56588104 2025-11-04,02:07:24.000,308,11033872,12565,0,1762222043,12993.30488119,34.740156510000816,53357.55190680001 2025-11-04,02:07:25.000,308,11033899,12485,0,1762222044,12993.291408569996,34.740156510000816,53357.48902272 2025-11-04,02:07:26.000,308,11033912,12285,0,1762222045,12993.28467226,34.754254769999534,53357.52395832001 2025-11-04,02:07:27.000,308,11033942,12565,0,1762222046,12993.318353809991,34.76835302999825,53357.52395832001 2025-11-04,02:07:28.000,308,11033861,12325,0,1762222047,12993.32509012,34.76130389999889,53357.530945440005 2025-11-04,02:07:29.000,308,11033955,12485,0,1762222048,12993.30488119,34.754254769999534,53357.53793256 2025-11-04,02:07:30.000,308,11033928,12405,0,1762222049,12993.331826429996,34.747205640000175,53357.48902272 2025-11-04,02:07:31.000,308,11033889,12445,0,1762222050,12993.385716910001,34.7260582500021,53357.54491968 2025-11-04,02:07:32.000,308,11033916,12445,0,1762222051,12993.365507980001,34.690812599998026,53357.49600984 2025-11-04,02:07:33.000,308,11033905,12725,0,1762222052,12993.392453219996,34.7260582500021,53357.54491968 2025-11-04,02:07:34.000,308,11033971,12805,0,1762222053,12993.392453219996,34.69786173000466,53357.530945440005 2025-11-04,02:07:35.000,308,11033935,12605,0,1762222054,12993.378980599991,34.68376346999867,53357.5169712 2025-11-04,02:07:36.000,308,11033964,12565,0,1762222055,12993.399189529991,34.69786173000466,53357.5169712 2025-11-04,02:07:37.000,308,11033895,12525,0,1762222056,12993.392453219996,34.65556695000123,53357.482035600005 2025-11-04,02:07:38.000,308,11033905,12405,0,1762222057,12993.385716910001,34.63441956000315,53357.45408712001 2025-11-04,02:07:39.000,308,11033953,12645,0,1762222058,12993.405925840001,34.64851782000187,53357.50299696001 2025-11-04,02:07:40.000,308,11033918,12445,0,1762222059,12993.405925840001,34.62737043000379,53357.412164400004 2025-11-04,02:07:41.000,308,11033980,12565,0,1762222060,12993.372244289996,34.60622303999844,53357.530945440005 2025-11-04,02:07:42.000,308,11033941,12445,0,1762222061,12993.378980599991,34.59917390999908,53357.4471 2025-11-04,02:07:43.000,308,11033874,12565,0,1762222062,12993.378980599991,34.570977390001644,53357.461074240004 2025-11-04,02:07:44.000,308,11033866,12565,0,1762222063,12993.32509012,34.60622303999844,53357.4471 2025-11-04,02:07:45.000,308,11033900,12365,0,1762222064,12993.358771669991,34.620321300004434,53357.45408712001 2025-11-04,02:07:46.000,308,11033902,12365,0,1762222065,12993.338562739991,34.570977390001644,53357.46806136 2025-11-04,02:07:47.000,308,11033890,12445,0,1762222066,12993.32509012,34.58507565000036,53357.44011288 2025-11-04,02:07:48.000,308,11033945,12605,0,1762222067,12993.358771669991,34.58507565000036,53357.433125760006 2025-11-04,02:07:49.000,308,11033934,12645,0,1762222068,12993.399189529991,34.54983000000357,53357.42613864001 2025-11-04,02:07:50.000,308,11033906,12565,0,1762222069,12993.405925840001,34.570977390001644,53357.433125760006 2025-11-04,02:07:51.000,308,11033914,12565,0,1762222070,12993.399189529991,34.563928260002285,53357.412164400004 2025-11-04,02:07:52.000,308,11033930,12485,0,1762222071,12993.372244289996,34.563928260002285,53357.40517728001 2025-11-04,02:07:53.000,308,11033883,12445,0,1762222072,12993.453080009996,34.54983000000357,53357.4471 2025-11-04,02:07:54.000,308,11033908,12605,0,1762222073,12993.459816319992,34.528682609998214,53357.461074240004 2025-11-04,02:07:55.000,308,11033960,12725,0,1762222074,12993.473288939997,34.578026520001,53357.39120304 2025-11-04,02:07:56.000,308,11033868,12845,0,1762222075,12993.513706799997,34.563928260002285,53357.44011288 2025-11-04,02:07:57.000,308,11033866,12445,0,1762222076,12993.527179420002,34.556879130002926,53357.38421592001 2025-11-04,02:07:58.000,308,11033889,12525,0,1762222077,12993.506970490002,34.570977390001644,53357.44011288 2025-11-04,02:07:59.000,308,11033913,12645,0,1762222078,12993.587806210002,34.578026520001,53357.39819016 2025-11-04,02:08:00.000,308,11033942,12725,0,1762222079,12993.634960379997,34.578026520001,53357.363254560005 2025-11-04,02:08:01.000,308,11033924,12565,0,1762222080,12993.709059790002,34.578026520001,53357.41915152 2025-11-04,02:08:02.000,308,11033921,12285,0,1762222081,12993.742741339993,34.59917390999908,53357.44011288 2025-11-04,02:08:03.000,308,11033875,12645,0,1762222082,12993.796631819998,34.570977390001644,53357.461074240004 2025-11-04,02:08:04.000,308,11033857,12565,0,1762222083,12993.837049679998,34.620321300004434,53357.46806136 2025-11-04,02:08:05.000,308,11033920,12445,0,1762222084,12993.863994919993,34.64851782000187,53357.461074240004 2025-11-04,02:08:06.000,308,11033908,12285,0,1762222085,12993.904412779993,34.62737043000379,53357.48902272 2025-11-04,02:08:07.000,308,11033907,12285,0,1762222086,12993.978512189999,34.65556695000123,53357.55190680001 2025-11-04,02:08:08.000,308,11033903,12525,0,1762222087,12994.03240266999,34.60622303999844,53357.48902272 2025-11-04,02:08:09.000,308,11033891,12525,0,1762222088,12994.106502079994,34.62737043000379,53357.55889392 2025-11-04,02:08:10.000,308,11033935,12485,0,1762222089,12994.15365624999,34.64146869000251,53357.56588104 2025-11-04,02:08:11.000,308,11033898,12605,0,1762222090,12994.15365624999,34.66966520999995,53357.60780376 2025-11-04,02:08:12.000,308,11033922,12645,0,1762222091,12994.187337799995,34.64851782000187,53357.56588104 2025-11-04,02:08:13.000,308,11033887,12285,0,1762222092,12994.23449196999,34.54278087000421,53357.579855280004 2025-11-04,02:08:14.000,308,11033927,12605,0,1762222093,12994.28164614,34.54983000000357,53357.628765120004 2025-11-04,02:08:15.000,308,11033913,12325,0,1762222094,12994.322064,34.514584349999495,53357.61479088 2025-11-04,02:08:16.000,308,11033919,12645,0,1762222095,12994.349009239995,34.53573174000485,53357.68466208 2025-11-04,02:08:17.000,308,11033926,12605,0,1762222096,12994.369218169995,34.521633479998854,53357.59382952001 2025-11-04,02:08:18.000,308,11033917,12605,0,1762222097,12994.37595447999,34.50048609000078,53357.66370072 2025-11-04,02:08:19.000,308,11033920,12565,0,1762222098,12994.349009239995,34.47228957000334,53357.628765120004 2025-11-04,02:08:20.000,308,11033965,12445,0,1762222099,12994.38269079,34.4793387000027,53357.69164920001 2025-11-04,02:08:21.000,308,11033918,12645,0,1762222100,12994.34227293,34.44409304999863,53357.61479088 2025-11-04,02:08:22.000,308,11033888,12645,0,1762222101,12994.34227293,34.394749140003114,53357.64273936001 2025-11-04,02:08:23.000,308,11033808,12525,0,1762222102,12994.35574554999,34.41589653000119,53357.628765120004 2025-11-04,02:08:24.000,308,11033890,12765,0,1762222103,12994.328800309995,34.3665526199984,53357.67767496 2025-11-04,02:08:25.000,308,11033973,12525,0,1762222104,12994.308591379995,34.3665526199984,53357.71959768001 2025-11-04,02:08:26.000,308,11033901,12805,0,1762222105,12994.23449196999,34.394749140003114,53357.68466208 2025-11-04,02:08:27.000,308,11033924,12525,0,1762222106,12994.25470089999,34.35950348999904,53357.68466208 2025-11-04,02:08:28.000,308,11033927,12525,0,1762222107,12994.268173519995,34.338356100000965,53357.67767496 2025-11-04,02:08:29.000,308,11033927,12525,0,1762222108,12994.227755659995,34.281963059998816,53357.60780376 2025-11-04,02:08:30.000,308,11033823,12365,0,1762222109,12994.227755659995,34.2678648000001,53357.68466208 2025-11-04,02:08:31.000,308,11033907,12565,0,1762222110,12994.207546729995,34.27491392999946,53357.62177800001 2025-11-04,02:08:32.000,308,11033947,12525,0,1762222111,12994.19407410999,34.22557002000394,53357.59382952001 2025-11-04,02:08:33.000,308,11033898,12405,0,1762222112,12994.19407410999,34.2326191500033,53357.54491968 2025-11-04,02:08:34.000,308,11033890,12445,0,1762222113,12994.15365624999,34.2326191500033,53357.55190680001 2025-11-04,02:08:35.000,308,11033930,12325,0,1762222114,12994.1199747,34.20442262999859,53357.5868424 2025-11-04,02:08:36.000,308,11033924,12285,0,1762222115,12994.14018363,34.18327524000051,53357.56588104 2025-11-04,02:08:37.000,308,11033916,12645,0,1762222116,12994.13344731999,34.19737349999923,53357.54491968 2025-11-04,02:08:38.000,308,11033912,12405,0,1762222117,12994.1199747,34.169176980001794,53357.45408712001 2025-11-04,02:08:39.000,308,11033943,12605,0,1762222118,12994.14018363,34.155078720003075,53357.48902272 2025-11-04,02:08:40.000,308,11033911,12485,0,1762222119,12994.13344731999,34.162127850002435,53357.46806136 2025-11-04,02:08:41.000,308,11033940,12645,0,1762222120,12994.13344731999,34.098685680000926,53357.44011288 2025-11-04,02:08:42.000,308,11033958,12525,0,1762222121,12994.126711009994,34.162127850002435,53357.46806136 2025-11-04,02:08:43.000,308,11033948,12285,0,1762222122,12994.167128869994,34.14098046000436,53357.45408712001 2025-11-04,02:08:44.000,308,11033899,12605,0,1762222123,12994.126711009994,34.098685680000926,53357.412164400004 2025-11-04,02:08:45.000,308,11033929,12565,0,1762222124,12994.167128869994,34.119833069999004,53357.44011288 2025-11-04,02:08:46.000,308,11033920,12285,0,1762222125,12994.207546729995,34.14098046000436,53357.45408712001 2025-11-04,02:08:47.000,308,11033932,12445,0,1762222126,12994.18060149,34.112783939999645,53357.38421592001 2025-11-04,02:08:48.000,308,11033864,12445,0,1762222127,12994.207546729995,34.148029590003716,53357.39120304 2025-11-04,02:08:49.000,308,11033912,12485,0,1762222128,12994.23449196999,34.12688219999836,53357.482035600005 2025-11-04,02:08:50.000,308,11033933,12405,0,1762222129,12994.227755659995,34.105734810000286,53357.47504848001 2025-11-04,02:08:51.000,308,11033972,12645,0,1762222130,12994.29511875999,34.098685680000926,53357.45408712001 2025-11-04,02:08:52.000,308,11033895,12725,0,1762222131,12994.29511875999,34.08458742000221,53357.44011288 2025-11-04,02:08:53.000,308,11033921,12605,0,1762222132,12994.33553661999,34.06344003000413,53357.412164400004 2025-11-04,02:08:54.000,308,11033984,12485,0,1762222133,12994.322064,34.049341769998136,53357.38421592001 2025-11-04,02:08:55.000,308,11033957,12565,0,1762222134,12994.39616340999,34.049341769998136,53357.39819016 2025-11-04,02:08:56.000,308,11033933,12485,0,1762222135,12994.40289972,34.06344003000413,53357.41915152 2025-11-04,02:08:57.000,308,11033911,12565,0,1762222136,12994.44331758,34.05639090000477,53357.40517728001 2025-11-04,02:08:58.000,308,11033896,12565,0,1762222137,12994.40289972,33.99294873000326,53357.34928032 2025-11-04,02:08:59.000,308,11033949,12485,0,1762222138,12994.41637233999,33.985899600003904,53357.433125760006 2025-11-04,02:09:00.000,308,11033875,12605,0,1762222139,12994.389427099995,34.00704699000198,53357.40517728001 2025-11-04,02:09:01.000,308,11033883,12525,0,1762222140,12994.409636029995,33.97180133999791,53357.44011288 2025-11-04,02:09:02.000,308,11033933,12285,0,1762222141,12994.429844959996,33.985899600003904,53357.3772288 2025-11-04,02:09:03.000,308,11033839,12765,0,1762222142,12994.470262819996,33.94360482000047,53357.433125760006 2025-11-04,02:09:04.000,308,11033947,12565,0,1762222143,12994.470262819996,33.978850470004545,53357.44011288 2025-11-04,02:09:05.000,308,11033928,12485,0,1762222144,12994.44331758,33.95065394999983,53357.44011288 2025-11-04,02:09:06.000,308,11033923,12485,0,1762222145,12994.43658126999,33.95065394999983,53357.42613864001 2025-11-04,02:09:07.000,308,11033936,12485,0,1762222146,12994.470262819996,33.94360482000047,53357.412164400004 2025-11-04,02:09:08.000,308,11033903,12605,0,1762222147,12994.470262819996,33.936555690001114,53357.433125760006 2025-11-04,02:09:09.000,308,11033898,12645,0,1762222148,12994.40289972,33.887211779998324,53357.46806136 2025-11-04,02:09:10.000,308,11033918,12365,0,1762222149,12994.40289972,33.89426090999768,53357.47504848001 2025-11-04,02:09:11.000,308,11033953,12725,0,1762222150,12994.38269079,33.90131004000432,53357.50299696001 2025-11-04,02:09:12.000,308,11033947,12485,0,1762222151,12994.40289972,33.880162649998965,53357.482035600005 2025-11-04,02:09:13.000,308,11033901,12485,0,1762222152,12994.40289972,33.90131004000432,53357.49600984 2025-11-04,02:09:14.000,308,11033976,12525,0,1762222153,12994.36248186,33.929506560001755,53357.47504848001 2025-11-04,02:09:15.000,308,11033919,12685,0,1762222154,12994.349009239995,33.91540830000304,53357.47504848001 2025-11-04,02:09:16.000,308,11033961,12605,0,1762222155,12994.322064,33.91540830000304,53357.47504848001 2025-11-04,02:09:17.000,308,11033878,12445,0,1762222156,12994.36248186,33.90131004000432,53357.461074240004 2025-11-04,02:09:18.000,308,11033890,12805,0,1762222157,12994.34227293,33.929506560001755,53357.50998408 2025-11-04,02:09:19.000,308,11033967,12525,0,1762222158,12994.31532768999,33.922457430002396,53357.45408712001 2025-11-04,02:09:20.000,308,11033983,12525,0,1762222159,12994.308591379995,33.90131004000432,53357.412164400004 2025-11-04,02:09:21.000,308,11033853,12365,0,1762222160,12994.29511875999,33.90835917000368,53357.482035600005 2025-11-04,02:09:22.000,308,11033935,12565,0,1762222161,12994.268173519995,33.90835917000368,53357.46806136 2025-11-04,02:09:23.000,308,11033870,12485,0,1762222162,12994.27490982999,33.94360482000047,53357.530945440005 2025-11-04,02:09:24.000,308,11033888,12965,0,1762222163,12994.247964589995,33.90131004000432,53357.482035600005 2025-11-04,02:09:25.000,308,11033941,12805,0,1762222164,12994.22101935,33.936555690001114,53357.48902272 2025-11-04,02:09:26.000,308,11033964,12565,0,1762222165,12994.21428303999,33.94360482000047,53357.5169712 2025-11-04,02:09:27.000,308,11033981,12565,0,1762222166,12994.22101935,33.97180133999791,53357.50299696001 2025-11-04,02:09:28.000,308,11033953,12525,0,1762222167,12994.20081042,33.94360482000047,53357.56588104 2025-11-04,02:09:29.000,308,11033926,12485,0,1762222168,12994.19407410999,33.978850470004545,53357.53793256 2025-11-04,02:09:30.000,308,11033952,12445,0,1762222169,12994.22101935,33.929506560001755,53357.53793256 2025-11-04,02:09:31.000,308,11033961,12405,0,1762222170,12994.167128869994,33.97180133999791,53357.56588104 2025-11-04,02:09:32.000,308,11033937,12405,0,1762222171,12994.207546729995,33.978850470004545,53357.579855280004 2025-11-04,02:09:33.000,308,11033924,12605,0,1762222172,12994.207546729995,33.96475220999855,53357.55190680001 2025-11-04,02:09:34.000,308,11033940,12645,0,1762222173,12994.19407410999,33.936555690001114,53357.53793256 2025-11-04,02:09:35.000,308,11033932,12485,0,1762222174,12994.15365624999,33.94360482000047,53357.5169712 2025-11-04,02:09:36.000,308,11033928,12525,0,1762222175,12994.146919939994,33.96475220999855,53357.482035600005 2025-11-04,02:09:37.000,308,11033950,12605,0,1762222176,12994.13344731999,33.94360482000047,53357.530945440005 2025-11-04,02:09:38.000,308,11033909,12445,0,1762222177,12994.126711009994,33.95770307999919,53357.49600984 2025-11-04,02:09:39.000,308,11033949,12485,0,1762222178,12994.146919939994,34.00704699000198,53357.4471 2025-11-04,02:09:40.000,308,11034011,12605,0,1762222179,12994.106502079994,33.978850470004545,53357.50299696001 2025-11-04,02:09:41.000,308,11033955,12605,0,1762222180,12994.11323838999,33.978850470004545,53357.42613864001 2025-11-04,02:09:42.000,308,11033942,12565,0,1762222181,12994.167128869994,33.99999786000262,53357.47504848001 2025-11-04,02:09:43.000,308,11033874,12445,0,1762222182,12994.167128869994,34.01409612000134,53357.42613864001 2025-11-04,02:09:44.000,308,11033974,12645,0,1762222183,12994.17386517999,33.99999786000262,53357.433125760006 2025-11-04,02:09:45.000,308,11033929,12485,0,1762222184,12994.19407410999,34.049341769998136,53357.47504848001 2025-11-04,02:09:46.000,308,11033950,12525,0,1762222185,12994.16039256,34.04229263999878,53357.363254560005 2025-11-04,02:09:47.000,308,11033989,12485,0,1762222186,12994.207546729995,34.112783939999645,53357.3772288 2025-11-04,02:09:48.000,308,11033963,12525,0,1762222187,12994.247964589995,34.119833069999004,53357.39120304 2025-11-04,02:09:49.000,308,11033915,12565,0,1762222188,12994.23449196999,34.12688219999836,53357.40517728001 2025-11-04,02:09:50.000,308,11033921,12445,0,1762222189,12994.268173519995,34.17622611000115,53357.35626744001 2025-11-04,02:09:51.000,308,11033968,12325,0,1762222190,12994.288382449995,34.19032436999987,53357.363254560005 2025-11-04,02:09:52.000,308,11033912,12605,0,1762222191,12994.308591379995,34.2678648000001,53357.33530608001 2025-11-04,02:09:53.000,308,11033942,12485,0,1762222192,12994.38269079,34.281963059998816,53357.37024168 2025-11-04,02:09:54.000,308,11033947,12485,0,1762222193,12994.409636029995,34.30311045000417,53357.33530608001 2025-11-04,02:09:55.000,308,11033899,12365,0,1762222194,12994.44331758,34.331306970001606,53357.32133184 2025-11-04,02:09:56.000,308,11033936,12485,0,1762222195,12994.490471749996,34.3665526199984,53357.314344720005 2025-11-04,02:09:57.000,308,11033970,12445,0,1762222196,12994.537625919991,34.3665526199984,53357.32133184 2025-11-04,02:09:58.000,308,11033889,12525,0,1762222197,12994.604989020001,34.40884740000183,53357.293383360004 2025-11-04,02:09:59.000,308,11033929,12565,0,1762222198,12994.611725329996,34.45114217999799,53357.25146064 2025-11-04,02:10:00.000,308,11033946,12485,0,1762222199,12994.679088429992,34.44409304999863,53357.244473520004 2025-11-04,02:10:01.000,308,11033960,12645,0,1762222200,12994.726242600002,34.48638783000206,53357.25844776001 2025-11-04,02:10:02.000,308,11033939,12605,0,1762222201,12994.786869390002,34.47228957000334,53357.265434880006 2025-11-04,02:10:03.000,308,11033939,12645,0,1762222202,12994.800342009992,34.556879130002926,53357.30735760001 2025-11-04,02:10:04.000,308,11033925,12565,0,1762222203,12994.840759869992,34.521633479998854,53357.25146064 2025-11-04,02:10:05.000,308,11033965,12725,0,1762222204,12994.901386659993,34.58507565000036,53357.272422 2025-11-04,02:10:06.000,308,11033918,12565,0,1762222205,12994.982222379993,34.58507565000036,53357.293383360004 2025-11-04,02:10:07.000,308,11033917,12365,0,1762222206,12995.002431309993,34.6132721699978,53357.32831896 2025-11-04,02:10:08.000,308,11033937,12685,0,1762222207,12995.042849169993,34.58507565000036,53357.28639624001 2025-11-04,02:10:09.000,308,11033961,12605,0,1762222208,12995.049585479988,34.66966520999995,53357.265434880006 2025-11-04,02:10:10.000,308,11033931,12485,0,1762222209,12995.116948579998,34.64146869000251,53357.314344720005 2025-11-04,02:10:11.000,308,11033916,12525,0,1762222210,12995.177575369999,34.68376346999867,53357.314344720005 2025-11-04,02:10:12.000,308,11033979,12525,0,1762222211,12995.244938469994,34.690812599998026,53357.314344720005 2025-11-04,02:10:13.000,308,11033939,12605,0,1762222212,12995.265147399994,34.68376346999867,53357.25146064 2025-11-04,02:10:14.000,308,11033956,12325,0,1762222213,12995.278620019999,34.71900912000274,53357.30037048 2025-11-04,02:10:15.000,308,11033990,12645,0,1762222214,12995.298828949999,34.71195999000338,53357.244473520004 2025-11-04,02:10:16.000,308,11033924,12445,0,1762222215,12995.285356329994,34.7260582500021,53357.195563680005 2025-11-04,02:10:17.000,308,11033919,12445,0,1762222216,12995.345983119994,34.7260582500021,53357.30037048 2025-11-04,02:10:18.000,308,11033952,12645,0,1762222217,12995.325774189994,34.7260582500021,53357.265434880006 2025-11-04,02:10:19.000,308,11033961,12525,0,1762222218,12995.366192049994,34.740156510000816,53357.244473520004 2025-11-04,02:10:20.000,308,11033915,12485,0,1762222219,12995.366192049994,34.690812599998026,53357.25146064 2025-11-04,02:10:21.000,308,11033958,12445,0,1762222220,12995.366192049994,34.71195999000338,53357.21652504001 2025-11-04,02:10:22.000,308,11033937,12445,0,1762222221,12995.41334621999,34.747205640000175,53357.25844776001 2025-11-04,02:10:23.000,308,11033904,12405,0,1762222222,12995.41334621999,34.7260582500021,53357.18857656001 2025-11-04,02:10:24.000,308,11033968,12365,0,1762222223,12995.47397300999,34.76130389999889,53357.195563680005 2025-11-04,02:10:25.000,308,11033942,12485,0,1762222224,12995.48070932,34.754254769999534,53357.28639624001 2025-11-04,02:10:26.000,308,11034014,12565,0,1762222225,12995.52112718,34.73310738000146,53357.23748640001 2025-11-04,02:10:27.000,308,11033936,12485,0,1762222226,12995.54133611,34.76835302999825,53357.25146064 2025-11-04,02:10:28.000,308,11033959,12445,0,1762222227,12995.55480872999,34.73310738000146,53357.18857656001 2025-11-04,02:10:29.000,308,11033955,12365,0,1762222228,12995.588490279995,34.76130389999889,53357.20953792 2025-11-04,02:10:30.000,308,11033954,12525,0,1762222229,12995.64238076,34.789500420003606,53357.21652504001 2025-11-04,02:10:31.000,308,11033983,12605,0,1762222230,12995.64238076,34.747205640000175,53357.18857656001 2025-11-04,02:10:32.000,308,11033939,12525,0,1762222231,12995.669325999996,34.76130389999889,53357.20953792 2025-11-04,02:10:33.000,308,11033973,12565,0,1762222232,12995.756898029991,34.754254769999534,53357.244473520004 2025-11-04,02:10:34.000,308,11033942,12565,0,1762222233,12995.750161719996,34.77540216000489,53357.20953792 2025-11-04,02:10:35.000,308,11033898,12365,0,1762222234,12995.74342541,34.789500420003606,53357.17460232 2025-11-04,02:10:36.000,308,11033919,12525,0,1762222235,12995.824261130001,34.803598680002324,53357.23049928 2025-11-04,02:10:37.000,308,11033922,12565,0,1762222236,12995.837733749991,34.84589345999848,53357.25844776001 2025-11-04,02:10:38.000,308,11033964,12285,0,1762222237,12995.891624229997,34.86704085000383,53357.195563680005 2025-11-04,02:10:39.000,308,11033915,12725,0,1762222238,12995.945514710002,34.89523737000127,53357.195563680005 2025-11-04,02:10:40.000,308,11033951,12565,0,1762222239,12995.965723640002,34.90228650000063,53357.244473520004 2025-11-04,02:10:41.000,308,11033930,12565,0,1762222240,12995.992668879997,34.9375321500047,53357.25146064 2025-11-04,02:10:42.000,308,11033934,12325,0,1762222241,12996.053295669997,34.90228650000063,53357.244473520004 2025-11-04,02:10:43.000,308,11033928,12605,0,1762222242,12996.066768290002,35.00097431999893,53357.21652504001 2025-11-04,02:10:44.000,308,11033911,12525,0,1762222243,12996.113922459997,34.972777800001495,53357.23748640001 2025-11-04,02:10:45.000,308,11033955,12445,0,1762222244,12996.181285559993,35.01507257999765,53357.293383360004 2025-11-04,02:10:46.000,308,11033935,12485,0,1762222245,12996.268857589988,35.00097431999893,53357.314344720005 2025-11-04,02:10:47.000,308,11033874,12485,0,1762222246,12996.295802829998,35.036219970003,53357.272422 2025-11-04,02:10:48.000,308,11033867,12525,0,1762222247,12996.289066519988,35.05031823000172,53357.27940912 2025-11-04,02:10:49.000,308,11033912,12445,0,1762222248,12996.329484379989,35.05736736000108,53357.314344720005 2025-11-04,02:10:50.000,308,11033991,12525,0,1762222249,12996.342956999993,35.036219970003,53357.28639624001 2025-11-04,02:10:51.000,308,11033930,12365,0,1762222250,12996.417056409999,35.029170840003644,53357.30037048 2025-11-04,02:10:52.000,308,11033966,12405,0,1762222251,12996.450737959989,35.05736736000108,53357.35626744001 2025-11-04,02:10:53.000,308,11033916,12525,0,1762222252,12996.47094688999,35.05736736000108,53357.363254560005 2025-11-04,02:10:54.000,308,11033914,12605,0,1762222253,12996.53830999,35.06441649000044,53357.38421592001 2025-11-04,02:10:55.000,308,11033919,12525,0,1762222254,12996.524837369994,35.036219970003,53357.37024168 2025-11-04,02:10:56.000,308,11033902,12485,0,1762222255,12996.53157367999,35.036219970003,53357.39819016 2025-11-04,02:10:57.000,308,11033912,12445,0,1762222256,12996.518101059999,35.022121710004285,53357.461074240004 2025-11-04,02:10:58.000,308,11033915,12605,0,1762222257,12996.55851892,35.04326910000236,53357.49600984 2025-11-04,02:10:59.000,308,11033922,12445,0,1762222258,12996.53830999,35.01507257999765,53357.47504848001 2025-11-04,02:11:00.000,308,11033934,12445,0,1762222259,12996.55851892,35.01507257999765,53357.47504848001 2025-11-04,02:11:01.000,308,11033894,12285,0,1762222260,12996.53157367999,35.01507257999765,53357.55889392 2025-11-04,02:11:02.000,308,11033942,12485,0,1762222261,12996.518101059999,34.95867954000278,53357.54491968 2025-11-04,02:11:03.000,308,11033928,12485,0,1762222262,12996.497892129999,34.965728670002136,53357.55190680001 2025-11-04,02:11:04.000,308,11033902,12565,0,1762222263,12996.497892129999,34.965728670002136,53357.62177800001 2025-11-04,02:11:05.000,308,11033909,12685,0,1762222264,12996.49115581999,34.95163041000342,53357.579855280004 2025-11-04,02:11:06.000,308,11033882,12405,0,1762222265,12996.47094688999,34.930483019998064,53357.628765120004 2025-11-04,02:11:07.000,308,11033889,12285,0,1762222266,12996.457474269999,34.923433889998705,53357.628765120004 2025-11-04,02:11:08.000,308,11033929,12525,0,1762222267,12996.450737959989,34.88113911000255,53357.66370072 2025-11-04,02:11:09.000,308,11033886,12605,0,1762222268,12996.417056409999,34.89523737000127,53357.67068784001 2025-11-04,02:11:10.000,308,11033891,12565,0,1762222269,12996.417056409999,34.88113911000255,53357.68466208 2025-11-04,02:11:11.000,308,11033925,12485,0,1762222270,12996.396847479999,34.85999172000447,53357.67767496 2025-11-04,02:11:12.000,308,11033915,12485,0,1762222271,12996.329484379989,34.83884432999912,53357.69164920001 2025-11-04,02:11:13.000,308,11033909,12725,0,1762222272,12996.309275449988,34.87408998000319,53357.71261056 2025-11-04,02:11:14.000,308,11033908,12445,0,1762222273,12996.302539139993,34.83179519999976,53357.70562344 2025-11-04,02:11:15.000,308,11033874,12525,0,1762222274,12996.228439729988,34.83179519999976,53357.71261056 2025-11-04,02:11:16.000,308,11033913,12445,0,1762222275,12996.214967109998,34.86704085000383,53357.66370072 2025-11-04,02:11:17.000,308,11033947,12565,0,1762222276,12996.174549249998,34.83884432999912,53357.71261056 2025-11-04,02:11:18.000,308,11033994,12645,0,1762222277,12996.154340319998,34.87408998000319,53357.71959768001 2025-11-04,02:11:19.000,308,11033885,12525,0,1762222278,12996.113922459997,34.8247460700004,53357.76152040001 2025-11-04,02:11:20.000,308,11033914,12565,0,1762222279,12996.140867699993,34.8247460700004,53357.817417360005 2025-11-04,02:11:21.000,308,11033918,12485,0,1762222280,12996.086977220002,34.782451290004246,53357.76152040001 2025-11-04,02:11:22.000,308,11033911,12765,0,1762222281,12996.073504599997,34.83179519999976,53357.768507520006 2025-11-04,02:11:23.000,308,11033969,12685,0,1762222282,12996.066768290002,34.85294258999784,53357.796456000004 2025-11-04,02:11:24.000,308,11033816,12405,0,1762222283,12996.060031979992,34.8247460700004,53357.747546160004 2025-11-04,02:11:25.000,308,11033886,12565,0,1762222284,12996.073504599997,34.84589345999848,53357.76152040001 2025-11-04,02:11:26.000,308,11033840,12525,0,1762222285,12996.066768290002,34.88818824000191,53357.84536584 2025-11-04,02:11:27.000,308,11033893,12565,0,1762222286,12996.033086739997,34.81769694000104,53357.817417360005 2025-11-04,02:11:28.000,308,11033898,12485,0,1762222287,12996.073504599997,34.88818824000191,53357.78946888001 2025-11-04,02:11:29.000,308,11033895,12445,0,1762222288,12996.039823049992,34.90228650000063,53357.82440448 2025-11-04,02:11:30.000,308,11033903,12485,0,1762222289,12996.066768290002,34.89523737000127,53357.78946888001 2025-11-04,02:11:31.000,308,11033845,12565,0,1762222290,12996.086977220002,34.88818824000191,53357.80344312 2025-11-04,02:11:32.000,308,11033892,12845,0,1762222291,12996.073504599997,34.99392518999957,53357.81043024001 2025-11-04,02:11:33.000,308,11033924,12605,0,1762222292,12996.093713529997,34.979826930000854,53357.817417360005 2025-11-04,02:11:34.000,308,11033946,12685,0,1762222293,12996.093713529997,35.029170840003644,53357.78946888001 2025-11-04,02:11:35.000,308,11033886,12605,0,1762222294,12996.134131389997,35.022121710004285,53357.796456000004 2025-11-04,02:11:36.000,308,11033864,12605,0,1762222295,12996.147604010002,35.05736736000108,53357.866327200005 2025-11-04,02:11:37.000,308,11033873,12645,0,1762222296,12996.161076629993,35.08556387999852,53357.87331432 2025-11-04,02:11:38.000,308,11033913,12605,0,1762222297,12996.194758179998,35.13490779000131,53357.82440448 2025-11-04,02:11:39.000,308,11033840,12565,0,1762222298,12996.262121279993,35.10671127000387,53357.866327200005 2025-11-04,02:11:40.000,308,11033898,12525,0,1762222299,12996.275593899998,35.141956920000666,53357.84536584 2025-11-04,02:11:41.000,308,11033943,12325,0,1762222300,12996.322748069993,35.141956920000666,53357.85934008001 2025-11-04,02:11:42.000,308,11033886,12365,0,1762222301,12996.329484379989,35.1701534399981,53357.88728856001 2025-11-04,02:11:43.000,308,11033889,12605,0,1762222302,12996.336220689998,35.1701534399981,53357.84536584 2025-11-04,02:11:44.000,308,11033846,12325,0,1762222303,12996.349693309989,35.191300830003456,53357.8313916 2025-11-04,02:11:45.000,308,11033845,12365,0,1762222304,12996.383374859994,35.205399090002174,53357.88728856001 2025-11-04,02:11:46.000,308,11033895,12325,0,1762222305,12996.383374859994,35.205399090002174,53357.94318552 2025-11-04,02:11:47.000,308,11033877,12405,0,1762222306,12996.403583789994,35.198349960002815,53357.88030144 2025-11-04,02:11:48.000,308,11033868,12565,0,1762222307,12996.410320099989,35.22654648000025,53357.89427568 2025-11-04,02:11:49.000,308,11033852,12325,0,1762222308,12996.457474269999,35.21949735000089,53357.985108240006 2025-11-04,02:11:50.000,308,11033854,12685,0,1762222309,12996.410320099989,35.198349960002815,53357.97812112001 2025-11-04,02:11:51.000,308,11033840,12485,0,1762222310,12996.410320099989,35.22654648000025,53357.92921128001 2025-11-04,02:11:52.000,308,11033848,12565,0,1762222311,12996.417056409999,35.191300830003456,53357.95017264 2025-11-04,02:11:53.000,308,11033863,12605,0,1762222312,12996.410320099989,35.17720257000474,53357.99209536 2025-11-04,02:11:54.000,308,11033926,12485,0,1762222313,12996.342956999993,35.149006050000025,53357.9012628 2025-11-04,02:11:55.000,308,11033856,12525,0,1762222314,12996.383374859994,35.17720257000474,53357.99908248 2025-11-04,02:11:56.000,308,11033867,12485,0,1762222315,12996.322748069993,35.191300830003456,53357.936198400006 2025-11-04,02:11:57.000,308,11033923,12485,0,1762222316,12996.336220689998,35.1842517000041,53357.971134 2025-11-04,02:11:58.000,308,11033891,12525,0,1762222317,12996.349693309989,35.191300830003456,53357.95715976001 2025-11-04,02:11:59.000,308,11033902,12565,0,1762222318,12996.289066519988,35.1701534399981,53357.89427568 2025-11-04,02:12:00.000,308,11033884,12725,0,1762222319,12996.275593899998,35.17720257000474,53357.99209536 2025-11-04,02:12:01.000,308,11033852,12485,0,1762222320,12996.268857589988,35.23359560999961,53358.02004384 2025-11-04,02:12:02.000,308,11033888,12405,0,1762222321,12996.248648659988,35.191300830003456,53357.97812112001 2025-11-04,02:12:03.000,308,11033922,12525,0,1762222322,12996.262121279993,35.23359560999961,53357.985108240006 2025-11-04,02:12:04.000,308,11033931,12525,0,1762222323,12996.248648659988,35.21949735000089,53358.01305672 2025-11-04,02:12:05.000,308,11033898,12405,0,1762222324,12996.228439729988,35.25474299999769,53357.964146880004 2025-11-04,02:12:06.000,308,11033861,12485,0,1762222325,12996.221703419993,35.261792130004324,53357.99209536 2025-11-04,02:12:07.000,308,11033893,12645,0,1762222326,12996.194758179998,35.27589039000304,53357.94318552 2025-11-04,02:12:08.000,308,11033938,12565,0,1762222327,12996.201494489993,35.2829395200024,53357.97812112001 2025-11-04,02:12:09.000,308,11033903,12685,0,1762222328,12996.188021870003,35.30408691000048,53357.99209536 2025-11-04,02:12:10.000,308,11033903,12445,0,1762222329,12996.181285559993,35.33933256000455,53358.02004384 2025-11-04,02:12:11.000,308,11033901,12645,0,1762222330,12996.188021870003,35.325234299998556,53358.00606960001 2025-11-04,02:12:12.000,308,11033870,12485,0,1762222331,12996.201494489993,35.30408691000048,53357.985108240006 2025-11-04,02:12:13.000,308,11033848,12445,0,1762222332,12996.194758179998,35.31113603999984,53358.034018080005 2025-11-04,02:12:14.000,308,11033925,12485,0,1762222333,12996.208230800003,35.332283429997915,53358.02004384 2025-11-04,02:12:15.000,308,11033853,12605,0,1762222334,12996.235176039998,35.33933256000455,53358.04799232 2025-11-04,02:12:16.000,308,11033862,12605,0,1762222335,12996.228439729988,35.34638169000391,53358.00606960001 2025-11-04,02:12:17.000,308,11033859,12445,0,1762222336,12996.235176039998,35.35343082000327,53357.985108240006 2025-11-04,02:12:18.000,308,11033931,12325,0,1762222337,12996.228439729988,35.34638169000391,53358.00606960001 2025-11-04,02:12:19.000,308,11033881,12445,0,1762222338,12996.228439729988,35.332283429997915,53357.99908248 2025-11-04,02:12:20.000,308,11033893,12685,0,1762222339,12996.241912349993,35.29703778000112,53357.99209536 2025-11-04,02:12:21.000,308,11033869,12445,0,1762222340,12996.214967109998,35.3181851699992,53358.01305672 2025-11-04,02:12:22.000,308,11033910,12525,0,1762222341,12996.208230800003,35.27589039000304,53357.971134 2025-11-04,02:12:23.000,308,11033882,12525,0,1762222342,12996.188021870003,35.23359560999961,53357.985108240006 2025-11-04,02:12:24.000,308,11033868,12645,0,1762222343,12996.181285559993,35.23359560999961,53358.01305672 2025-11-04,02:12:25.000,308,11033880,12485,0,1762222344,12996.147604010002,35.261792130004324,53357.964146880004 2025-11-04,02:12:26.000,308,11033903,12805,0,1762222345,12996.127395080002,35.24769386999833,53357.971134 2025-11-04,02:12:27.000,308,11033872,12685,0,1762222346,12996.154340319998,35.23359560999961,53357.94318552 2025-11-04,02:12:28.000,308,11033860,12645,0,1762222347,12996.100449839993,35.24064473999897,53357.89427568 2025-11-04,02:12:29.000,308,11033868,12525,0,1762222348,12996.100449839993,35.24769386999833,53357.92921128001 2025-11-04,02:12:30.000,308,11033908,12565,0,1762222349,12996.086977220002,35.24064473999897,53357.915237040004 2025-11-04,02:12:31.000,308,11033897,12605,0,1762222350,12996.080240909992,35.212448220001534,53357.915237040004 2025-11-04,02:12:32.000,308,11033848,12725,0,1762222351,12996.039823049992,35.212448220001534,53357.90824992001 2025-11-04,02:12:33.000,308,11033917,12645,0,1762222352,12996.080240909992,35.198349960002815,53357.88030144 2025-11-04,02:12:34.000,308,11033953,12645,0,1762222353,12996.066768290002,35.191300830003456,53357.866327200005 2025-11-04,02:12:35.000,308,11033896,12645,0,1762222354,12996.053295669997,35.21949735000089,53357.88030144 2025-11-04,02:12:36.000,308,11033895,12525,0,1762222355,12996.080240909992,35.24769386999833,53357.866327200005 2025-11-04,02:12:37.000,308,11033938,12525,0,1762222356,12996.086977220002,35.1701534399981,53357.88030144 2025-11-04,02:12:38.000,308,11033859,12445,0,1762222357,12996.093713529997,35.212448220001534,53357.866327200005 2025-11-04,02:12:39.000,308,11033869,12485,0,1762222358,12996.086977220002,35.24064473999897,53357.8313916 2025-11-04,02:12:40.000,308,11033925,12605,0,1762222359,12996.100449839993,35.25474299999769,53357.80344312 2025-11-04,02:12:41.000,308,11033949,12565,0,1762222360,12996.127395080002,35.24769386999833,53357.817417360005 2025-11-04,02:12:42.000,308,11033875,12445,0,1762222361,12996.140867699993,35.26884126000368,53357.78946888001 2025-11-04,02:12:43.000,308,11033873,12405,0,1762222362,12996.154340319998,35.22654648000025,53357.78248176 2025-11-04,02:12:44.000,308,11033916,12445,0,1762222363,12996.140867699993,35.25474299999769,53357.76152040001 2025-11-04,02:12:45.000,308,11033915,12525,0,1762222364,12996.147604010002,35.24064473999897,53357.78946888001 2025-11-04,02:12:46.000,308,11033929,12405,0,1762222365,12996.154340319998,35.22654648000025,53357.747546160004 2025-11-04,02:12:47.000,308,11033950,12485,0,1762222366,12996.167812940002,35.198349960002815,53357.75453328 2025-11-04,02:12:48.000,308,11033923,12365,0,1762222367,12996.214967109998,35.205399090002174,53357.74055904001 2025-11-04,02:12:49.000,308,11033921,12445,0,1762222368,12996.208230800003,35.23359560999961,53357.747546160004 2025-11-04,02:12:50.000,308,11033938,12485,0,1762222369,12996.194758179998,35.21949735000089,53357.71959768001 2025-11-04,02:12:51.000,308,11033878,12765,0,1762222370,12996.221703419993,35.198349960002815,53357.71261056 2025-11-04,02:12:52.000,308,11033904,12525,0,1762222371,12996.235176039998,35.163104309998744,53357.70562344 2025-11-04,02:12:53.000,308,11033913,12605,0,1762222372,12996.194758179998,35.1701534399981,53357.62177800001 2025-11-04,02:12:54.000,308,11033948,12405,0,1762222373,12996.194758179998,35.1842517000041,53357.62177800001 2025-11-04,02:12:55.000,308,11033931,12405,0,1762222374,12996.214967109998,35.191300830003456,53357.628765120004 2025-11-04,02:12:56.000,308,11033933,12485,0,1762222375,12996.235176039998,35.163104309998744,53357.60780376 2025-11-04,02:12:57.000,308,11033895,12685,0,1762222376,12996.235176039998,35.1701534399981,53357.60780376 2025-11-04,02:12:58.000,308,11033910,12645,0,1762222377,12996.262121279993,35.1701534399981,53357.61479088 2025-11-04,02:12:59.000,308,11033890,12485,0,1762222378,12996.235176039998,35.149006050000025,53357.579855280004 2025-11-04,02:13:00.000,308,11033913,12685,0,1762222379,12996.248648659988,35.156055179999385,53357.5868424 2025-11-04,02:13:01.000,308,11033963,12445,0,1762222380,12996.255384969998,35.163104309998744,53357.49600984 2025-11-04,02:13:02.000,308,11033902,12405,0,1762222381,12996.268857589988,35.1701534399981,53357.530945440005 2025-11-04,02:13:03.000,308,11033865,12365,0,1762222382,12996.309275449988,35.163104309998744,53357.50998408 2025-11-04,02:13:04.000,308,11033940,12445,0,1762222383,12996.322748069993,35.205399090002174,53357.461074240004 2025-11-04,02:13:05.000,308,11033957,12205,0,1762222384,12996.376638549998,35.156055179999385,53357.47504848001 2025-11-04,02:13:06.000,308,11033893,12805,0,1762222385,12996.336220689998,35.17720257000474,53357.461074240004 2025-11-04,02:13:07.000,308,11033894,12445,0,1762222386,12996.396847479999,35.1842517000041,53357.41915152 2025-11-04,02:13:08.000,308,11033883,12445,0,1762222387,12996.430529029989,35.12785866000195,53357.433125760006 2025-11-04,02:13:09.000,308,11033870,12405,0,1762222388,12996.423792719994,35.141956920000666,53357.412164400004 2025-11-04,02:13:10.000,308,11033908,12405,0,1762222389,12996.477683199999,35.149006050000025,53357.39120304 2025-11-04,02:13:11.000,308,11033917,12445,0,1762222390,12996.464210579994,35.141956920000666,53357.314344720005 2025-11-04,02:13:12.000,308,11033940,12485,0,1762222391,12996.484419509994,35.09966214000451,53357.34928032 2025-11-04,02:13:13.000,308,11033913,12285,0,1762222392,12996.524837369994,35.12080953000259,53357.3422932 2025-11-04,02:13:14.000,308,11033937,12525,0,1762222393,12996.545046299994,35.0714656199998,53357.3422932 2025-11-04,02:13:15.000,308,11033872,12645,0,1762222394,12996.524837369994,35.00802344999829,53357.33530608001 2025-11-04,02:13:16.000,308,11033951,12605,0,1762222395,12996.55178260999,35.01507257999765,53357.25844776001 2025-11-04,02:13:17.000,308,11033917,12405,0,1762222396,12996.55851892,35.04326910000236,53357.272422 2025-11-04,02:13:18.000,308,11033899,12365,0,1762222397,12996.565255229994,34.99392518999957,53357.23049928 2025-11-04,02:13:19.000,308,11033882,12525,0,1762222398,12996.57872785,34.95867954000278,53357.22351216 2025-11-04,02:13:20.000,308,11033913,12525,0,1762222399,12996.585464159994,34.916384759999346,53357.22351216 2025-11-04,02:13:21.000,308,11033903,12605,0,1762222400,12996.53157367999,34.923433889998705,53357.195563680005 2025-11-04,02:13:22.000,308,11033893,12445,0,1762222401,12996.524837369994,34.90933562999999,53357.15364096 2025-11-04,02:13:23.000,308,11033893,12645,0,1762222402,12996.57199153999,34.87408998000319,53357.2025508 2025-11-04,02:13:24.000,308,11033937,12645,0,1762222403,12996.545046299994,34.87408998000319,53357.17460232 2025-11-04,02:13:25.000,308,11033915,12805,0,1762222404,12996.53830999,34.8247460700004,53357.11870536001 2025-11-04,02:13:26.000,308,11033927,12285,0,1762222405,12996.524837369994,34.81769694000104,53357.0628084 2025-11-04,02:13:27.000,308,11033892,12525,0,1762222406,12996.504628439994,34.81769694000104,53357.04883416001 2025-11-04,02:13:28.000,308,11033908,12645,0,1762222407,12996.51136474999,34.782451290004246,53357.03485992 2025-11-04,02:13:29.000,308,11033895,12525,0,1762222408,12996.504628439994,34.796549550002965,53357.06979552001 2025-11-04,02:13:30.000,308,11033917,12325,0,1762222409,12996.49115581999,34.76835302999825,53356.96498872 2025-11-04,02:13:31.000,308,11033922,12605,0,1762222410,12996.477683199999,34.77540216000489,53357.027872800005 2025-11-04,02:13:32.000,308,11033870,12645,0,1762222411,12996.450737959989,34.73310738000146,53357.00691144 2025-11-04,02:13:33.000,308,11033940,12485,0,1762222412,12996.423792719994,34.7260582500021,53356.978962960005 2025-11-04,02:13:34.000,308,11033897,12725,0,1762222413,12996.430529029989,34.73310738000146,53356.88114328001 2025-11-04,02:13:35.000,308,11033987,12405,0,1762222414,12996.444001649994,34.69786173000466,53356.9580016 2025-11-04,02:13:36.000,308,11033941,12445,0,1762222415,12996.396847479999,34.69786173000466,53356.95101448001 2025-11-04,02:13:37.000,308,11033910,12285,0,1762222416,12996.47094688999,34.66966520999995,53356.909091760004 2025-11-04,02:13:38.000,308,11033911,12565,0,1762222417,12996.430529029989,34.64851782000187,53356.89511752 2025-11-04,02:13:39.000,308,11033896,12525,0,1762222418,12996.437265339999,34.65556695000123,53356.92306600001 2025-11-04,02:13:40.000,308,11033929,12765,0,1762222419,12996.430529029989,34.64851782000187,53356.860181920005 2025-11-04,02:13:41.000,308,11033937,12405,0,1762222420,12996.437265339999,34.62737043000379,53356.860181920005 2025-11-04,02:13:42.000,308,11033911,12365,0,1762222421,12996.430529029989,34.64851782000187,53356.860181920005 2025-11-04,02:13:43.000,308,11033957,12365,0,1762222422,12996.396847479999,34.59917390999908,53356.83223344001 2025-11-04,02:13:44.000,308,11033904,12565,0,1762222423,12996.383374859994,34.63441956000315,53356.83223344001 2025-11-04,02:13:45.000,308,11033932,12365,0,1762222424,12996.410320099989,34.6132721699978,53356.83223344001 2025-11-04,02:13:46.000,308,11033875,12485,0,1762222425,12996.403583789994,34.64146869000251,53356.76934936 2025-11-04,02:13:47.000,308,11033932,12765,0,1762222426,12996.403583789994,34.64851782000187,53356.80428496001 2025-11-04,02:13:48.000,308,11033946,12645,0,1762222427,12996.410320099989,34.64851782000187,53356.78332360001 2025-11-04,02:13:49.000,308,11033917,12525,0,1762222428,12996.376638549998,34.66966520999995,53356.79031072 2025-11-04,02:13:50.000,308,11033892,12405,0,1762222429,12996.396847479999,34.67671433999931,53356.762362240006 2025-11-04,02:13:51.000,308,11033928,12725,0,1762222430,12996.430529029989,34.67671433999931,53356.79031072 2025-11-04,02:13:52.000,308,11033941,12965,0,1762222431,12996.450737959989,34.66966520999995,53356.762362240006 2025-11-04,02:13:53.000,308,11033938,12645,0,1762222432,12996.47094688999,34.68376346999867,53356.73441376001 2025-11-04,02:13:54.000,308,11033888,12485,0,1762222433,12996.477683199999,34.69786173000466,53356.706465279996 2025-11-04,02:13:55.000,308,11033910,12565,0,1762222434,12996.484419509994,34.70491086000402,53356.748388 2025-11-04,02:13:56.000,308,11033940,12605,0,1762222435,12996.497892129999,34.71195999000338,53356.811272080005 2025-11-04,02:13:57.000,308,11033938,12405,0,1762222436,12996.518101059999,34.747205640000175,53356.79031072 2025-11-04,02:13:58.000,308,11033943,12525,0,1762222437,12996.518101059999,34.77540216000489,53356.77633648 2025-11-04,02:13:59.000,308,11033945,12365,0,1762222438,12996.55851892,34.73310738000146,53356.79729784 2025-11-04,02:14:00.000,308,11033912,12245,0,1762222439,12996.59220046999,34.740156510000816,53356.83922056 2025-11-04,02:14:01.000,308,11033917,12645,0,1762222440,12996.63935464,34.747205640000175,53356.811272080005 2025-11-04,02:14:02.000,308,11033945,12645,0,1762222441,12996.65282725999,34.76130389999889,53356.80428496001 2025-11-04,02:14:03.000,308,11033907,12565,0,1762222442,12996.65282725999,34.747205640000175,53356.748388 2025-11-04,02:14:04.000,308,11033920,12445,0,1762222443,12996.686508809995,34.754254769999534,53356.80428496001 2025-11-04,02:14:05.000,308,11033910,12605,0,1762222444,12996.666299879995,34.76130389999889,53356.860181920005 2025-11-04,02:14:06.000,308,11033915,12805,0,1762222445,12996.666299879995,34.77540216000489,53356.874156159996 2025-11-04,02:14:07.000,308,11033947,12685,0,1762222446,12996.706717739995,34.789500420003606,53356.8881304 2025-11-04,02:14:08.000,308,11033973,12445,0,1762222447,12996.706717739995,34.8247460700004,53356.909091760004 2025-11-04,02:14:09.000,308,11033924,12525,0,1762222448,12996.74039929,34.789500420003606,53356.94402736 2025-11-04,02:14:10.000,308,11033938,12605,0,1762222449,12996.76060822,34.77540216000489,53356.95101448001 2025-11-04,02:14:11.000,308,11033974,12645,0,1762222450,12996.80102608,34.8247460700004,53356.909091760004 2025-11-04,02:14:12.000,308,11033898,12685,0,1762222451,12996.79428976999,34.782451290004246,53356.978962960005 2025-11-04,02:14:13.000,308,11033912,12445,0,1762222452,12996.80102608,34.76835302999825,53356.98595008 2025-11-04,02:14:14.000,308,11033909,12805,0,1762222453,12996.827971319995,34.782451290004246,53357.06979552001 2025-11-04,02:14:15.000,308,11033938,12605,0,1762222454,12996.81449869999,34.782451290004246,53357.06979552001 2025-11-04,02:14:16.000,308,11033913,12565,0,1762222455,12996.83470762999,34.81769694000104,53357.146653840005 2025-11-04,02:14:17.000,308,11033956,12525,0,1762222456,12996.807762389995,34.8247460700004,53357.06979552001 2025-11-04,02:14:18.000,308,11033901,12565,0,1762222457,12996.827971319995,34.796549550002965,53357.09075688001 2025-11-04,02:14:19.000,308,11033937,12445,0,1762222458,12996.8818618,34.88113911000255,53357.18857656001 2025-11-04,02:14:20.000,308,11033889,12565,0,1762222459,12996.8818618,34.85999172000447,53357.13966672001 2025-11-04,02:14:21.000,308,11033936,12645,0,1762222460,12996.929015969996,34.87408998000319,53357.2025508 2025-11-04,02:14:22.000,308,11033894,12325,0,1762222461,12996.929015969996,34.87408998000319,53357.23049928 2025-11-04,02:14:23.000,308,11033924,12285,0,1762222462,12996.915543349991,34.923433889998705,53357.30037048 2025-11-04,02:14:24.000,308,11033920,12445,0,1762222463,12996.908807039996,34.9375321500047,53357.272422 2025-11-04,02:14:25.000,308,11033954,12445,0,1762222464,12996.949224899996,34.95867954000278,53357.272422 2025-11-04,02:14:26.000,308,11033922,12565,0,1762222465,12996.908807039996,34.95867954000278,53357.314344720005 2025-11-04,02:14:27.000,308,11033899,12525,0,1762222466,12996.915543349991,34.965728670002136,53357.32133184 2025-11-04,02:14:28.000,308,11033957,12565,0,1762222467,12996.949224899996,34.98687606000021,53357.363254560005 2025-11-04,02:14:29.000,308,11033938,12445,0,1762222468,12996.92227966,35.00097431999893,53357.32831896 2025-11-04,02:14:30.000,308,11033905,12445,0,1762222469,12996.949224899996,35.036219970003,53357.34928032 2025-11-04,02:14:31.000,308,11033934,12365,0,1762222470,12996.949224899996,35.029170840003644,53357.40517728001 2025-11-04,02:14:32.000,308,11033924,12605,0,1762222471,12996.98290645,35.07851474999916,53357.433125760006 2025-11-04,02:14:33.000,308,11033935,12605,0,1762222472,12996.98290645,35.05736736000108,53357.52395832001 2025-11-04,02:14:34.000,308,11033963,12365,0,1762222473,12996.96269752,35.13490779000131,53357.44011288 2025-11-04,02:14:35.000,308,11033919,12525,0,1762222474,12996.969433829996,35.12785866000195,53357.53793256 2025-11-04,02:14:36.000,308,11033894,12565,0,1762222475,12997.016587999991,35.141956920000666,53357.49600984 2025-11-04,02:14:37.000,308,11033875,12565,0,1762222476,12996.989642759996,35.141956920000666,53357.55190680001 2025-11-04,02:14:38.000,308,11033940,12605,0,1762222477,12997.043533240001,35.1842517000041,53357.628765120004 2025-11-04,02:14:39.000,308,11033939,12565,0,1762222478,12997.009851689996,35.212448220001534,53357.62177800001 2025-11-04,02:14:40.000,308,11033895,12525,0,1762222479,12997.036796929991,35.26884126000368,53357.61479088 2025-11-04,02:14:41.000,308,11033939,12285,0,1762222480,12997.057005859991,35.2829395200024,53357.628765120004 2025-11-04,02:14:42.000,308,11033973,12565,0,1762222481,12997.083951100001,35.31113603999984,53357.64273936001 2025-11-04,02:14:43.000,308,11033914,12765,0,1762222482,12997.097423719992,35.325234299998556,53357.67767496 2025-11-04,02:14:44.000,308,11033943,12405,0,1762222483,12997.124368960001,35.374578210001346,53357.71261056 2025-11-04,02:14:45.000,308,11033931,12445,0,1762222484,12997.158050509992,35.388676470000064,53357.747546160004 2025-11-04,02:14:46.000,308,11033899,12445,0,1762222485,12997.191732059997,35.430971250003495,53357.74055904001 2025-11-04,02:14:47.000,308,11033941,12445,0,1762222486,12997.205204680002,35.44506951000221,53357.768507520006 2025-11-04,02:14:48.000,308,11033933,12605,0,1762222487,12997.272567779997,35.45916777000093,53357.78946888001 2025-11-04,02:14:49.000,308,11033926,12645,0,1762222488,12997.319721949993,35.50851168000372,53357.8313916 2025-11-04,02:14:50.000,308,11033948,12685,0,1762222489,12997.306249330002,35.52260994000244,53357.80344312 2025-11-04,02:14:51.000,308,11033949,12605,0,1762222490,12997.373612429998,35.57195384999795,53357.88728856001 2025-11-04,02:14:52.000,308,11033905,12405,0,1762222491,12997.407293980003,35.58605211000395,53357.87331432 2025-11-04,02:14:53.000,308,11033953,12685,0,1762222492,12997.393821359998,35.57195384999795,53357.88030144 2025-11-04,02:14:54.000,308,11033907,12525,0,1762222493,12997.420766599993,35.614248630001384,53357.9012628 2025-11-04,02:14:55.000,308,11033952,12605,0,1762222494,12997.393821359998,35.64949427999818,53357.82440448 2025-11-04,02:14:56.000,308,11033933,12725,0,1762222495,12997.407293980003,35.656543410004815,53357.85934008001 2025-11-04,02:14:57.000,308,11033956,12485,0,1762222496,12997.467920769988,35.69178906000161,53357.88728856001 2025-11-04,02:14:58.000,308,11033947,12565,0,1762222497,12997.474657079998,35.69883819000097,53357.90824992001 2025-11-04,02:14:59.000,308,11033936,12725,0,1762222498,12997.494866009998,35.7411329700044,53357.90824992001 2025-11-04,02:15:00.000,308,11033951,12485,0,1762222499,12997.494866009998,35.7411329700044,53357.915237040004 2025-11-04,02:15:01.000,308,11033912,12405,0,1762222500,12997.494866009998,35.7411329700044,53357.915237040004 2025-11-04,02:15:02.000,308,11033976,12565,0,1762222501,12997.515074939998,35.75523123000312,53357.915237040004 2025-11-04,02:15:03.000,308,11033877,12485,0,1762222502,12997.535283869998,35.81162426999799,53357.92921128001 2025-11-04,02:15:04.000,308,11033905,12685,0,1762222503,12997.562229109993,35.81162426999799,53357.971134 2025-11-04,02:15:05.000,308,11033899,12485,0,1762222504,12997.562229109993,35.81867340000463,53357.964146880004 2025-11-04,02:15:06.000,308,11033929,12485,0,1762222505,12997.568965419989,35.8750664399995,53357.936198400006 2025-11-04,02:15:07.000,308,11033897,12645,0,1762222506,12997.582438039994,35.86801731000014,53357.971134 2025-11-04,02:15:08.000,308,11033952,12765,0,1762222507,12997.622855899994,35.92441035000229,53357.99908248 2025-11-04,02:15:09.000,308,11033922,12365,0,1762222508,12997.636328519999,35.91736122000293,53358.06196656 2025-11-04,02:15:10.000,308,11033949,12525,0,1762222509,12997.649801139989,35.966705129998445,53358.0410052 2025-11-04,02:15:11.000,308,11033952,12485,0,1762222510,12997.643064829994,35.99490165000316,53357.99209536 2025-11-04,02:15:12.000,308,11033907,12445,0,1762222511,12997.670010069989,35.98080339000444,53358.01305672 2025-11-04,02:15:13.000,308,11033908,12605,0,1762222512,12997.676746379999,36.00195078000252,53358.01305672 2025-11-04,02:15:14.000,308,11033903,12645,0,1762222513,12997.723900549994,36.072442080003384,53357.99209536 2025-11-04,02:15:15.000,308,11033972,12725,0,1762222514,12997.723900549994,36.0865403400021,53357.99209536 2025-11-04,02:15:16.000,308,11033939,12445,0,1762222515,12997.784527339994,36.11473685999954,53357.97812112001 2025-11-04,02:15:17.000,308,11033918,12725,0,1762222516,12997.784527339994,36.11473685999954,53357.97812112001 2025-11-04,02:15:18.000,308,11033893,12525,0,1762222517,12997.83168150999,36.14998251000361,53357.97812112001 2025-11-04,02:15:19.000,308,11033953,12645,0,1762222518,12997.81820889,36.14998251000361,53357.99209536 2025-11-04,02:15:20.000,308,11033935,12525,0,1762222519,12997.85862675,36.17817903000105,53357.971134 2025-11-04,02:15:21.000,308,11033929,12685,0,1762222520,12997.89230829999,36.22752294000384,53357.99908248 2025-11-04,02:15:22.000,308,11033885,12405,0,1762222521,12997.87209936999,36.241621200002555,53358.01305672 2025-11-04,02:15:23.000,308,11033895,12445,0,1762222522,12997.925989849995,36.27686684999935,53357.97812112001 2025-11-04,02:15:24.000,308,11033929,12565,0,1762222523,12997.966407709995,36.298014240004704,53357.964146880004 2025-11-04,02:15:25.000,308,11033934,12365,0,1762222524,12997.97314401999,36.298014240004704,53358.034018080005 2025-11-04,02:15:26.000,308,11033964,12445,0,1762222525,12997.97314401999,36.30506337000406,53357.94318552 2025-11-04,02:15:27.000,308,11033929,12725,0,1762222526,12997.97988033,36.29096510999807,53357.985108240006 2025-11-04,02:15:28.000,308,11033948,12645,0,1762222527,12998.027034499995,36.31211250000342,53357.95017264 2025-11-04,02:15:29.000,308,11033954,12605,0,1762222528,12998.01356187999,36.32621076000214,53357.97812112001 2025-11-04,02:15:30.000,308,11033974,12445,0,1762222529,12998.027034499995,36.31211250000342,53357.99209536 2025-11-04,02:15:31.000,308,11033973,12485,0,1762222530,12998.03377080999,36.34735815000022,53357.95715976001 2025-11-04,02:15:32.000,308,11033954,12405,0,1762222531,12998.08092498,36.36145640999894,53357.915237040004 2025-11-04,02:15:33.000,308,11033939,12645,0,1762222532,12998.06071605,36.3332598900015,53357.89427568 2025-11-04,02:15:34.000,308,11033924,12445,0,1762222533,12998.087661289996,36.375554669997655,53357.95017264 2025-11-04,02:15:35.000,308,11033909,12325,0,1762222534,12998.134815459991,36.431947709999804,53357.88728856001 2025-11-04,02:15:36.000,308,11033921,12685,0,1762222535,12998.134815459991,36.417849450001086,53357.92222416 2025-11-04,02:15:37.000,308,11033911,12485,0,1762222536,12998.155024389991,36.43899683999916,53357.88030144 2025-11-04,02:15:38.000,308,11033940,12885,0,1762222537,12998.222387490001,36.48834075000195,53357.89427568 2025-11-04,02:15:39.000,308,11033934,12565,0,1762222538,12998.188705939996,36.474242490003235,53357.915237040004 2025-11-04,02:15:40.000,308,11033960,12565,0,1762222539,12998.18196963,36.474242490003235,53357.866327200005 2025-11-04,02:15:41.000,308,11033991,12485,0,1762222540,12998.195442249991,36.50243901000067,53357.85934008001 2025-11-04,02:15:42.000,308,11033931,12445,0,1762222541,12998.235860109991,36.52358639999875,53357.85235296 2025-11-04,02:15:43.000,308,11033927,12685,0,1762222542,12998.276277969991,36.49538988000131,53357.796456000004 2025-11-04,02:15:44.000,308,11033922,12605,0,1762222543,12998.296486899992,36.52358639999875,53357.82440448 2025-11-04,02:15:45.000,308,11033977,12645,0,1762222544,12998.289750589996,36.5799794400009,53357.80344312 2025-11-04,02:15:46.000,308,11033949,12685,0,1762222545,12998.276277969991,36.594077699999616,53357.78248176 2025-11-04,02:15:47.000,308,11033961,12645,0,1762222546,12998.330168449997,36.608175959998334,53357.768507520006 2025-11-04,02:15:48.000,308,11033952,12445,0,1762222547,12998.343641070001,36.61522508999769,53357.81043024001 2025-11-04,02:15:49.000,308,11033915,12445,0,1762222548,12998.357113689992,36.608175959998334,53357.76152040001 2025-11-04,02:15:50.000,308,11033999,12565,0,1762222549,12998.390795239997,36.62932335000369,53357.73357192 2025-11-04,02:15:51.000,308,11033960,12405,0,1762222550,12998.377322619992,36.63637248000305,53357.73357192 2025-11-04,02:15:52.000,308,11033946,12485,0,1762222551,12998.363850000002,36.62932335000369,53357.74055904001 2025-11-04,02:15:53.000,308,11033939,12645,0,1762222552,12998.431213099997,36.66456900000048,53357.70562344 2025-11-04,02:15:54.000,308,11033957,12605,0,1762222553,12998.417740479992,36.67161812999984,53357.747546160004 2025-11-04,02:15:55.000,308,11033993,12525,0,1762222554,12998.464894650002,36.69276551999792,53357.71261056 2025-11-04,02:15:56.000,308,11033981,12685,0,1762222555,12998.505312510002,36.699814650004555,53357.67767496 2025-11-04,02:15:57.000,308,11033915,12605,0,1762222556,12998.518785129992,36.68571638999856,53357.71261056 2025-11-04,02:15:58.000,308,11033982,12565,0,1762222557,12998.525521440002,36.72801117000199,53357.68466208 2025-11-04,02:15:59.000,308,11033962,12645,0,1762222558,12998.552466679997,36.72096204000263,53357.649726480005 2025-11-04,02:16:00.000,308,11033976,12525,0,1762222559,12998.512048819997,36.74915856000007,53357.63575224 2025-11-04,02:16:01.000,308,11034010,12565,0,1762222560,12998.565939300002,36.76325681999879,53357.62177800001 2025-11-04,02:16:02.000,308,11033967,12565,0,1762222561,12998.592884539998,36.770305949998146,53357.600816640006 2025-11-04,02:16:03.000,308,11033977,12605,0,1762222562,12998.606357160003,36.77735508000478,53357.63575224 2025-11-04,02:16:04.000,308,11033985,12605,0,1762222563,12998.592884539998,36.79850247000286,53357.55889392 2025-11-04,02:16:05.000,308,11033997,12605,0,1762222564,12998.619829779993,36.840797249999014,53357.5868424 2025-11-04,02:16:06.000,308,11033939,12565,0,1762222565,12998.640038709993,36.84784637999837,53357.60780376 2025-11-04,02:16:07.000,308,11033997,12365,0,1762222566,12998.640038709993,36.876042900003085,53357.60780376 2025-11-04,02:16:08.000,308,11033960,12645,0,1762222567,12998.666983949988,36.883092030002445,53357.55889392 2025-11-04,02:16:09.000,308,11033914,12645,0,1762222568,12998.700665499993,36.89719029000116,53357.530945440005 2025-11-04,02:16:10.000,308,11033953,12565,0,1762222569,12998.714138119998,36.89719029000116,53357.600816640006 2025-11-04,02:16:11.000,308,11033901,12445,0,1762222570,12998.693929189998,36.91833767999924,53357.5868424 2025-11-04,02:16:12.000,308,11033908,12285,0,1762222571,12998.734347049998,36.91833767999924,53357.59382952001 2025-11-04,02:16:13.000,308,11033965,12325,0,1762222572,12998.754555979998,36.939485070004594,53357.579855280004 2025-11-04,02:16:14.000,308,11033932,12445,0,1762222573,12998.828655389989,36.98882898000011,53357.61479088 2025-11-04,02:16:15.000,308,11033930,12525,0,1762222574,12998.842128009994,37.01702550000482,53357.600816640006 2025-11-04,02:16:16.000,308,11033960,12445,0,1762222575,12998.862336939994,36.97473072000139,53357.59382952001 2025-11-04,02:16:17.000,308,11033978,12365,0,1762222576,12998.902754799994,37.002927239998826,53357.57286816001 2025-11-04,02:16:18.000,308,11033938,12325,0,1762222577,12998.922963729994,36.98882898000011,53357.56588104 2025-11-04,02:16:19.000,308,11033930,12405,0,1762222578,12998.92970003999,37.03112376000354,53357.579855280004 2025-11-04,02:16:20.000,308,11033984,12525,0,1762222579,12998.99706314,37.02407463000418,53357.649726480005 2025-11-04,02:16:21.000,308,11033942,12485,0,1762222580,12999.024008379994,37.03112376000354,53357.628765120004 2025-11-04,02:16:22.000,308,11033998,12685,0,1762222581,12999.01727207,37.02407463000418,53357.649726480005 2025-11-04,02:16:23.000,308,11033952,12645,0,1762222582,12999.064426239995,37.04522202000226,53357.56588104 2025-11-04,02:16:24.000,308,11033933,12485,0,1762222583,12999.07116254999,37.04522202000226,53357.600816640006 2025-11-04,02:16:25.000,308,11034014,12605,0,1762222584,12999.125053029995,37.07341853999969,53357.649726480005 2025-11-04,02:16:26.000,308,11034001,12405,0,1762222585,12999.15199826999,37.02407463000418,53357.600816640006 2025-11-04,02:16:27.000,308,11033975,12645,0,1762222586,12999.15873458,37.066369410000334,53357.63575224 2025-11-04,02:16:28.000,308,11033962,12645,0,1762222587,12999.19915244,37.07341853999969,53357.628765120004 2025-11-04,02:16:29.000,308,11033893,12445,0,1762222588,12999.205888749995,37.066369410000334,53357.62177800001 2025-11-04,02:16:30.000,308,11033950,12485,0,1762222589,12999.23283398999,37.09456592999777,53357.67068784001 2025-11-04,02:16:31.000,308,11033958,12725,0,1762222590,12999.23283398999,37.12276245000248,53357.698636320005 2025-11-04,02:16:32.000,308,11033958,12645,0,1762222591,12999.25304291999,37.12981158000184,53357.66370072 2025-11-04,02:16:33.000,308,11033933,12645,0,1762222592,12999.27325184999,37.16505722999864,53357.67068784001 2025-11-04,02:16:34.000,308,11033977,12645,0,1762222593,12999.30019709,37.16505722999864,53357.68466208 2025-11-04,02:16:35.000,308,11033951,12565,0,1762222594,12999.31366970999,37.19325375000335,53357.71261056 2025-11-04,02:16:36.000,308,11033964,12525,0,1762222595,12999.354087569991,37.17915549000463,53357.70562344 2025-11-04,02:16:37.000,308,11033982,12605,0,1762222596,12999.36082388,37.172106359998,53357.68466208 2025-11-04,02:16:38.000,308,11033953,12645,0,1762222597,12999.347351259996,37.228499400000146,53357.74055904001 2025-11-04,02:16:39.000,308,11033909,12285,0,1762222598,12999.36082388,37.235548529999505,53357.7265848 2025-11-04,02:16:40.000,308,11033905,12485,0,1762222599,12999.34061495,37.18620462000399,53357.71959768001 2025-11-04,02:16:41.000,308,11033936,12565,0,1762222600,12999.354087569991,37.20735201000207,53357.69164920001 2025-11-04,02:16:42.000,308,11033958,12605,0,1762222601,12999.36082388,37.172106359998,53357.698636320005 2025-11-04,02:16:43.000,308,11033976,12445,0,1762222602,12999.394505429991,37.19325375000335,53357.76152040001 2025-11-04,02:16:44.000,308,11034013,12645,0,1762222603,12999.38103281,37.16505722999864,53357.77549464 2025-11-04,02:16:45.000,308,11033932,12605,0,1762222604,12999.428186979996,37.16505722999864,53357.77549464 2025-11-04,02:16:46.000,308,11033975,12605,0,1762222605,12999.387769119996,37.14390984000056,53357.78946888001 2025-11-04,02:16:47.000,308,11033996,12525,0,1762222606,12999.367560189996,37.1368607100012,53357.817417360005 2025-11-04,02:16:48.000,308,11033970,12725,0,1762222607,12999.387769119996,37.14390984000056,53357.796456000004 2025-11-04,02:16:49.000,308,11034006,12285,0,1762222608,12999.31366970999,37.08751679999841,53357.80344312 2025-11-04,02:16:50.000,308,11033956,12805,0,1762222609,12999.327142329996,37.09456592999777,53357.84536584 2025-11-04,02:16:51.000,308,11033917,12645,0,1762222610,12999.31366970999,37.101615060004406,53357.84536584 2025-11-04,02:16:52.000,308,11033936,12445,0,1762222611,12999.25977923,37.04522202000226,53357.83837872001 2025-11-04,02:16:53.000,308,11033954,12405,0,1762222612,12999.2395703,37.02407463000418,53357.76152040001 2025-11-04,02:16:54.000,308,11033959,12485,0,1762222613,12999.19241612999,37.052271150001616,53357.82440448 2025-11-04,02:16:55.000,308,11033938,12605,0,1762222614,12999.205888749995,37.01702550000482,53357.8313916 2025-11-04,02:16:56.000,308,11033967,12565,0,1762222615,12999.19241612999,37.02407463000418,53357.8313916 2025-11-04,02:16:57.000,308,11033938,12605,0,1762222616,12999.104844099995,37.01702550000482,53357.80344312 2025-11-04,02:16:58.000,308,11033975,12405,0,1762222617,12999.05768993,37.01702550000482,53357.77549464 2025-11-04,02:16:59.000,308,11033947,12325,0,1762222618,12999.064426239995,36.96768159000203,53357.82440448 2025-11-04,02:17:00.000,308,11033928,12605,0,1762222619,12999.037481,36.96063246000267,53357.768507520006 2025-11-04,02:17:01.000,308,11033968,12405,0,1762222620,12999.044217309995,36.93243593999796,53357.75453328 2025-11-04,02:17:02.000,308,11033995,12605,0,1762222621,12999.03074468999,36.9253868099986,53357.817417360005 2025-11-04,02:17:03.000,308,11033999,12645,0,1762222622,12998.963381589994,36.89719029000116,53357.796456000004 2025-11-04,02:17:04.000,308,11033937,12285,0,1762222623,12998.99706314,36.90423942000052,53357.78248176 2025-11-04,02:17:05.000,308,11033944,12485,0,1762222624,12999.024008379994,36.91128854999988,53357.78946888001 2025-11-04,02:17:06.000,308,11033873,12885,0,1762222625,12999.01053575999,36.890141160001804,53357.78946888001 2025-11-04,02:17:07.000,308,11033896,12485,0,1762222626,12999.01053575999,36.89719029000116,53357.8313916 2025-11-04,02:17:08.000,308,11033900,12525,0,1762222627,12999.03074468999,36.93243593999796,53357.796456000004 2025-11-04,02:17:09.000,308,11033946,12325,0,1762222628,12999.024008379994,36.89719029000116,53357.76152040001 2025-11-04,02:17:10.000,308,11033978,12605,0,1762222629,12999.05095361999,36.840797249999014,53357.817417360005 2025-11-04,02:17:11.000,308,11033916,12525,0,1762222630,12999.03074468999,36.840797249999014,53357.80344312 2025-11-04,02:17:12.000,308,11033938,12605,0,1762222631,12999.05768993,36.84784637999837,53357.817417360005 2025-11-04,02:17:13.000,308,11033964,12525,0,1762222632,12999.084635169995,36.840797249999014,53357.78946888001 2025-11-04,02:17:14.000,308,11033907,12365,0,1762222633,12999.104844099995,36.84784637999837,53357.77549464 2025-11-04,02:17:15.000,308,11033895,12125,0,1762222634,12999.11158040999,36.819649860000936,53357.768507520006 2025-11-04,02:17:16.000,308,11033929,12485,0,1762222635,12999.17894351,36.840797249999014,53357.8313916 2025-11-04,02:17:17.000,308,11033952,12605,0,1762222636,12999.205888749995,36.74915856000007,53357.77549464 2025-11-04,02:17:18.000,308,11033955,12445,0,1762222637,12999.25304291999,36.76325681999879,53357.83837872001 2025-11-04,02:17:19.000,308,11033924,12445,0,1762222638,12999.25304291999,36.76325681999879,53357.84536584 2025-11-04,02:17:20.000,308,11033928,12525,0,1762222639,12999.30019709,36.819649860000936,53357.866327200005 2025-11-04,02:17:21.000,308,11033962,12805,0,1762222640,12999.27998816,36.76325681999879,53357.76152040001 2025-11-04,02:17:22.000,308,11033932,12605,0,1762222641,12999.34061495,36.77735508000478,53357.817417360005 2025-11-04,02:17:23.000,308,11033947,12805,0,1762222642,12999.36082388,36.77735508000478,53357.88728856001 2025-11-04,02:17:24.000,308,11033897,12605,0,1762222643,12999.374296499991,36.75620768999943,53357.866327200005 2025-11-04,02:17:25.000,308,11033914,12285,0,1762222644,12999.40124174,36.706863780003914,53357.8313916 2025-11-04,02:17:26.000,308,11033904,12805,0,1762222645,12999.414714359991,36.74915856000007,53357.866327200005 2025-11-04,02:17:27.000,308,11033959,12645,0,1762222646,12999.421450670001,36.73506030000135,53357.817417360005 2025-11-04,02:17:28.000,308,11033909,12765,0,1762222647,12999.455132219991,36.72801117000199,53357.87331432 2025-11-04,02:17:29.000,308,11033909,12885,0,1762222648,12999.455132219991,36.74210943000071,53357.87331432 2025-11-04,02:17:30.000,308,11033950,12485,0,1762222649,12999.475341149991,36.74210943000071,53357.89427568 2025-11-04,02:17:31.000,308,11033918,12565,0,1762222650,12999.468604839996,36.706863780003914,53357.9012628 2025-11-04,02:17:32.000,308,11033902,12285,0,1762222651,12999.475341149991,36.73506030000135,53357.92222416 2025-11-04,02:17:33.000,308,11033950,12485,0,1762222652,12999.468604839996,36.699814650004555,53357.89427568 2025-11-04,02:17:34.000,308,11033923,12645,0,1762222653,12999.461868530001,36.6786672599992,53357.89427568 2025-11-04,02:17:35.000,308,11033877,12645,0,1762222654,12999.502286390001,36.68571638999856,53357.936198400006 2025-11-04,02:17:36.000,308,11033914,12645,0,1762222655,12999.502286390001,36.68571638999856,53357.92222416 2025-11-04,02:17:37.000,308,11033912,12445,0,1762222656,12999.535967939992,36.706863780003914,53357.915237040004 2025-11-04,02:17:38.000,308,11033956,12605,0,1762222657,12999.542704250001,36.66456900000048,53357.971134 2025-11-04,02:17:39.000,308,11033876,12445,0,1762222658,12999.589858419997,36.67161812999984,53357.95017264 2025-11-04,02:17:40.000,308,11033967,12565,0,1762222659,12999.589858419997,36.63637248000305,53357.915237040004 2025-11-04,02:17:41.000,308,11033879,12365,0,1762222660,12999.535967939992,36.657519870001124,53357.915237040004 2025-11-04,02:17:42.000,308,11033930,12445,0,1762222661,12999.589858419997,36.67161812999984,53357.90824992001 2025-11-04,02:17:43.000,308,11033976,12605,0,1762222662,12999.562913180001,36.62932335000369,53357.95715976001 2025-11-04,02:17:44.000,308,11033890,12645,0,1762222663,12999.610067349997,36.6786672599992,53357.95017264 2025-11-04,02:17:45.000,308,11033918,12405,0,1762222664,12999.589858419997,36.62932335000369,53357.85235296 2025-11-04,02:17:46.000,308,11033966,12725,0,1762222665,12999.589858419997,36.63637248000305,53357.88030144 2025-11-04,02:17:47.000,308,11033844,12565,0,1762222666,12999.630276279997,36.66456900000048,53357.9012628 2025-11-04,02:17:48.000,308,11033930,12685,0,1762222667,12999.583122110002,36.62227422000433,53357.99908248 2025-11-04,02:17:49.000,308,11033891,12605,0,1762222668,12999.643748900002,36.62227422000433,53357.92921128001 2025-11-04,02:17:50.000,308,11033915,12565,0,1762222669,12999.650485209997,36.5799794400009,53357.92222416 2025-11-04,02:17:51.000,308,11033885,12765,0,1762222670,12999.677430449992,36.650470740001765,53357.936198400006 2025-11-04,02:17:52.000,308,11033902,12285,0,1762222671,12999.711111999997,36.62227422000433,53357.971134 2025-11-04,02:17:53.000,308,11033951,12645,0,1762222672,12999.738057239992,36.62932335000369,53358.00606960001 2025-11-04,02:17:54.000,308,11033924,12445,0,1762222673,12999.744793550002,36.643421610002406,53357.95017264 2025-11-04,02:17:55.000,308,11033927,12445,0,1762222674,12999.805420340002,36.62227422000433,53358.02703096001 2025-11-04,02:17:56.000,308,11033931,12525,0,1762222675,12999.798684029993,36.643421610002406,53357.964146880004 2025-11-04,02:17:57.000,308,11033885,12525,0,1762222676,12999.832365579998,36.6786672599992,53357.971134 2025-11-04,02:17:58.000,308,11033979,12525,0,1762222677,12999.852574509998,36.643421610002406,53357.97812112001 2025-11-04,02:17:59.000,308,11033938,12405,0,1762222678,12999.906464989988,36.67161812999984,53357.964146880004 2025-11-04,02:18:00.000,308,11033875,12445,0,1762222679,12999.926673919988,36.74210943000071,53357.97812112001 2025-11-04,02:18:01.000,308,11033932,12805,0,1762222680,12999.973828089998,36.72801117000199,53357.95715976001 2025-11-04,02:18:02.000,308,11033911,12525,0,1762222681,13000.054663809999,36.770305949998146,53357.99209536 2025-11-04,02:18:03.000,308,11033970,12565,0,1762222682,13000.081609049994,36.74915856000007,53358.00606960001 2025-11-04,02:18:04.000,308,11033855,12685,0,1762222683,13000.122026909994,36.75620768999943,53357.99908248 2025-11-04,02:18:05.000,308,11033920,12565,0,1762222684,13000.19612632,36.76325681999879,53358.02703096001 2025-11-04,02:18:06.000,308,11033883,12525,0,1762222685,13000.22980786999,36.770305949998146,53358.06196656 2025-11-04,02:18:07.000,308,11033870,12525,0,1762222686,13000.25675311,36.72096204000263,53358.082927920004 2025-11-04,02:18:08.000,308,11033939,12565,0,1762222687,13000.33758883,36.72096204000263,53358.04799232 2025-11-04,02:18:09.000,308,11033903,12525,0,1762222688,13000.39147930999,36.72096204000263,53358.103889280006 2025-11-04,02:18:10.000,308,11033889,12325,0,1762222689,13000.39147930999,36.706863780003914,53358.06895368 2025-11-04,02:18:11.000,308,11033894,12645,0,1762222690,13000.41842455,36.69276551999792,53358.103889280006 2025-11-04,02:18:12.000,308,11033961,12325,0,1762222691,13000.43863348,36.699814650004555,53358.1108764 2025-11-04,02:18:13.000,308,11033925,12405,0,1762222692,13000.445369789995,36.67161812999984,53358.1108764 2025-11-04,02:18:14.000,308,11033940,12565,0,1762222693,13000.43863348,36.643421610002406,53358.131837760004 2025-11-04,02:18:15.000,308,11033981,12285,0,1762222694,13000.49252395999,36.608175959998334,53358.152799120006 2025-11-04,02:18:16.000,308,11033937,12365,0,1762222695,13000.47905134,36.62227422000433,53358.14581200001 2025-11-04,02:18:17.000,308,11033870,12605,0,1762222696,13000.41842455,36.62227422000433,53358.12485064001 2025-11-04,02:18:18.000,308,11033959,12485,0,1762222697,13000.425160859995,36.63637248000305,53358.1108764 2025-11-04,02:18:19.000,308,11033888,12285,0,1762222698,13000.425160859995,36.650470740001765,53358.12485064001 2025-11-04,02:18:20.000,308,11033871,12605,0,1762222699,13000.404951929995,36.66456900000048,53358.06895368 2025-11-04,02:18:21.000,308,11033934,12565,0,1762222700,13000.35106144999,36.650470740001765,53358.12485064001 2025-11-04,02:18:22.000,308,11033893,12405,0,1762222701,13000.384742999995,36.6786672599992,53358.152799120006 2025-11-04,02:18:23.000,308,11033898,12485,0,1762222702,13000.35106144999,36.66456900000048,53358.103889280006 2025-11-04,02:18:24.000,308,11033918,12445,0,1762222703,13000.33758883,36.6786672599992,53358.11786352 2025-11-04,02:18:25.000,308,11033914,12405,0,1762222704,13000.33758883,36.643421610002406,53358.08991504 2025-11-04,02:18:26.000,308,11033912,12445,0,1762222705,13000.303907279995,36.62932335000369,53358.11786352 2025-11-04,02:18:27.000,308,11033908,12605,0,1762222706,13000.324116209995,36.62227422000433,53358.12485064001 2025-11-04,02:18:28.000,308,11033931,12525,0,1762222707,13000.29717097,36.594077699999616,53358.06895368 2025-11-04,02:18:29.000,308,11033884,12485,0,1762222708,13000.31064358999,36.56588118000218,53358.08991504 2025-11-04,02:18:30.000,308,11033912,12605,0,1762222709,13000.303907279995,36.5799794400009,53358.1108764 2025-11-04,02:18:31.000,308,11033936,12965,0,1762222710,13000.27696204,36.56588118000218,53358.103889280006 2025-11-04,02:18:32.000,308,11033951,12605,0,1762222711,13000.27696204,36.56588118000218,53358.14581200001 2025-11-04,02:18:33.000,308,11033865,12645,0,1762222712,13000.27022572999,36.49538988000131,53358.11786352 2025-11-04,02:18:34.000,308,11033934,12525,0,1762222713,13000.21633525,36.5799794400009,53358.0410052 2025-11-04,02:18:35.000,308,11033858,12725,0,1762222714,13000.223071559994,36.55178292000346,53358.1108764 2025-11-04,02:18:36.000,308,11033888,12605,0,1762222715,13000.22980786999,36.5447337900041,53358.082927920004 2025-11-04,02:18:37.000,308,11033981,12445,0,1762222716,13000.19612632,36.53063552999811,53357.99908248 2025-11-04,02:18:38.000,308,11033905,12565,0,1762222717,13000.142235839994,36.53063552999811,53358.05497944001 2025-11-04,02:18:39.000,308,11033881,12565,0,1762222718,13000.122026909994,36.52358639999875,53358.034018080005 2025-11-04,02:18:40.000,308,11033889,12645,0,1762222719,13000.122026909994,36.55883205000282,53357.964146880004 2025-11-04,02:18:41.000,308,11033929,12445,0,1762222720,13000.122026909994,36.53063552999811,53357.985108240006 2025-11-04,02:18:42.000,308,11033947,12485,0,1762222721,13000.115290599999,36.55178292000346,53358.01305672 2025-11-04,02:18:43.000,308,11033977,12565,0,1762222722,13000.10855428999,36.58702857000026,53357.95715976001 2025-11-04,02:18:44.000,308,11033923,12445,0,1762222723,13000.068136429989,36.5447337900041,53357.97812112001 2025-11-04,02:18:45.000,308,11033922,12445,0,1762222724,13000.088345359989,36.51653726999939,53357.99908248 2025-11-04,02:18:46.000,308,11033922,12365,0,1762222725,13000.047927499989,36.460144230004516,53357.99908248 2025-11-04,02:18:47.000,308,11033889,12605,0,1762222726,13000.061400119994,36.474242490003235,53357.97812112001 2025-11-04,02:18:48.000,308,11033925,12445,0,1762222727,13000.061400119994,36.467193360003876,53357.97812112001 2025-11-04,02:18:49.000,308,11033874,12645,0,1762222728,13000.034454879999,36.474242490003235,53357.936198400006 2025-11-04,02:18:50.000,308,11033915,12565,0,1762222729,13000.047927499989,36.45309509999788,53357.915237040004 2025-11-04,02:18:51.000,308,11033910,12645,0,1762222730,13000.014245949998,36.474242490003235,53357.936198400006 2025-11-04,02:18:52.000,308,11033896,12645,0,1762222731,13000.027718569989,36.474242490003235,53357.936198400006 2025-11-04,02:18:53.000,308,11033906,12445,0,1762222732,13000.027718569989,36.50243901000067,53357.88728856001 2025-11-04,02:18:54.000,308,11033969,12525,0,1762222733,13000.020982259994,36.50243901000067,53357.87331432 2025-11-04,02:18:55.000,308,11033927,12525,0,1762222734,13000.020982259994,36.51653726999939,53357.90824992001 2025-11-04,02:18:56.000,308,11033922,12605,0,1762222735,13000.034454879999,36.55178292000346,53357.89427568 2025-11-04,02:18:57.000,308,11033942,12445,0,1762222736,13000.007509639989,36.608175959998334,53357.866327200005 2025-11-04,02:18:58.000,308,11033864,12485,0,1762222737,13000.047927499989,36.62227422000433,53357.78946888001 2025-11-04,02:18:59.000,308,11033912,12485,0,1762222738,13000.074872739999,36.62932335000369,53357.8313916 2025-11-04,02:19:00.000,308,11033914,12325,0,1762222739,13000.081609049994,36.650470740001765,53357.817417360005 2025-11-04,02:19:01.000,308,11033921,12445,0,1762222740,13000.088345359989,36.62932335000369,53357.81043024001 2025-11-04,02:19:02.000,308,11033875,12525,0,1762222741,13000.081609049994,36.62932335000369,53357.796456000004 2025-11-04,02:19:03.000,308,11033957,12565,0,1762222742,13000.081609049994,36.55883205000282,53357.80344312 2025-11-04,02:19:04.000,308,11033977,12605,0,1762222743,13000.12876321999,36.55178292000346,53357.796456000004 2025-11-04,02:19:05.000,308,11033890,12525,0,1762222744,13000.10855428999,36.5447337900041,53357.78248176 2025-11-04,02:19:06.000,308,11033905,12525,0,1762222745,13000.10855428999,36.50948814000003,53357.75453328 2025-11-04,02:19:07.000,308,11033948,12445,0,1762222746,13000.115290599999,36.50243901000067,53357.796456000004 2025-11-04,02:19:08.000,308,11033892,12485,0,1762222747,13000.047927499989,36.50243901000067,53357.69164920001 2025-11-04,02:19:09.000,308,11033900,12645,0,1762222748,13000.074872739999,36.481291620002594,53357.796456000004 2025-11-04,02:19:10.000,308,11033897,12645,0,1762222749,13000.068136429989,36.474242490003235,53357.70562344 2025-11-04,02:19:11.000,308,11033935,12525,0,1762222750,13000.074872739999,36.45309509999788,53357.768507520006 2025-11-04,02:19:12.000,308,11033894,12845,0,1762222751,13000.027718569989,36.49538988000131,53357.7265848 2025-11-04,02:19:13.000,308,11033899,12685,0,1762222752,13000.014245949998,36.474242490003235,53357.71959768001 2025-11-04,02:19:14.000,308,11033945,12485,0,1762222753,13000.020982259994,36.52358639999875,53357.71261056 2025-11-04,02:19:15.000,308,11033935,12485,0,1762222754,12999.980564399993,36.56588118000218,53357.698636320005 2025-11-04,02:19:16.000,308,11033891,12365,0,1762222755,12999.967091779989,36.5799794400009,53357.67767496 2025-11-04,02:19:17.000,308,11033912,12525,0,1762222756,12999.994037019998,36.62227422000433,53357.6567136 2025-11-04,02:19:18.000,308,11033856,12445,0,1762222757,12999.967091779989,36.699814650004555,53357.6567136 2025-11-04,02:19:19.000,308,11033920,12205,0,1762222758,13000.007509639989,36.68571638999856,53357.67068784001 2025-11-04,02:19:20.000,308,11033937,12445,0,1762222759,13000.061400119994,36.706863780003914,53357.68466208 2025-11-04,02:19:21.000,308,11033954,12485,0,1762222760,13000.041191189994,36.76325681999879,53357.61479088 2025-11-04,02:19:22.000,308,11033913,12445,0,1762222761,13000.074872739999,36.81260073000158,53357.62177800001 2025-11-04,02:19:23.000,308,11033921,12445,0,1762222762,13000.095081669999,36.79850247000286,53357.55190680001 2025-11-04,02:19:24.000,308,11033926,12725,0,1762222763,13000.115290599999,36.833748119999655,53357.579855280004 2025-11-04,02:19:25.000,308,11033925,12525,0,1762222764,13000.16918107999,36.833748119999655,53357.5868424 2025-11-04,02:19:26.000,308,11033923,12525,0,1762222765,13000.21633525,36.833748119999655,53357.59382952001 2025-11-04,02:19:27.000,308,11033943,12285,0,1762222766,13000.243280489995,36.81260073000158,53357.53793256 2025-11-04,02:19:28.000,308,11033916,12525,0,1762222767,13000.25001679999,36.826698990000295,53357.5868424 2025-11-04,02:19:29.000,308,11033897,12445,0,1762222768,13000.29717097,36.7914533400035,53357.59382952001 2025-11-04,02:19:30.000,308,11033963,12725,0,1762222769,13000.303907279995,36.7914533400035,53357.50998408 2025-11-04,02:19:31.000,308,11033923,12725,0,1762222770,13000.324116209995,36.77735508000478,53357.63575224 2025-11-04,02:19:32.000,308,11033904,12525,0,1762222771,13000.283698349995,36.74210943000071,53357.52395832001 2025-11-04,02:19:33.000,308,11033891,12685,0,1762222772,13000.25675311,36.69276551999792,53357.5169712 2025-11-04,02:19:34.000,308,11033905,12765,0,1762222773,13000.25675311,36.73506030000135,53357.57286816001 2025-11-04,02:19:35.000,308,11033919,12565,0,1762222774,13000.22980786999,36.66456900000048,53357.53793256 2025-11-04,02:19:36.000,308,11033923,12405,0,1762222775,13000.182653699994,36.706863780003914,53357.53793256 2025-11-04,02:19:37.000,308,11033909,12765,0,1762222776,13000.14897214999,36.657519870001124,53357.48902272 2025-11-04,02:19:38.000,308,11033904,12525,0,1762222777,13000.095081669999,36.699814650004555,53357.45408712001 2025-11-04,02:19:39.000,308,11033876,12725,0,1762222778,13000.088345359989,36.6786672599992,53357.433125760006 2025-11-04,02:19:40.000,308,11033974,12485,0,1762222779,13000.034454879999,36.68571638999856,53357.412164400004 2025-11-04,02:19:41.000,308,11033913,12445,0,1762222780,13000.000773329994,36.66456900000048,53357.44011288 2025-11-04,02:19:42.000,308,11033887,12485,0,1762222781,12999.940146539993,36.66456900000048,53357.4471 2025-11-04,02:19:43.000,308,11033853,12445,0,1762222782,12999.892992369998,36.657519870001124,53357.35626744001 2025-11-04,02:19:44.000,308,11033913,12245,0,1762222783,12999.892992369998,36.66456900000048,53357.412164400004 2025-11-04,02:19:45.000,308,11033886,12565,0,1762222784,12999.913201299998,36.66456900000048,53357.35626744001 2025-11-04,02:19:46.000,308,11033939,12565,0,1762222785,12999.879519749993,36.643421610002406,53357.32133184 2025-11-04,02:19:47.000,308,11033924,12685,0,1762222786,12999.872783439998,36.62227422000433,53357.32831896 2025-11-04,02:19:48.000,308,11033966,12445,0,1762222787,12999.845838200003,36.61522508999769,53357.27940912 2025-11-04,02:19:49.000,308,11033915,12485,0,1762222788,12999.825629270003,36.55178292000346,53357.265434880006 2025-11-04,02:19:50.000,308,11033910,12445,0,1762222789,12999.872783439998,36.55178292000346,53357.18857656001 2025-11-04,02:19:51.000,308,11033885,12565,0,1762222790,12999.818892959993,36.5447337900041,53357.18158944 2025-11-04,02:19:52.000,308,11033880,12805,0,1762222791,12999.778475099993,36.481291620002594,53357.146653840005 2025-11-04,02:19:53.000,308,11033934,12605,0,1762222792,12999.785211410002,36.467193360003876,53357.16761520001 2025-11-04,02:19:54.000,308,11033942,12565,0,1762222793,12999.744793550002,36.460144230004516,53357.13966672001 2025-11-04,02:19:55.000,308,11033919,12445,0,1762222794,12999.711111999997,36.467193360003876,53357.076782640004 2025-11-04,02:19:56.000,308,11033933,12645,0,1762222795,12999.697639379992,36.467193360003876,53357.04883416001 2025-11-04,02:19:57.000,308,11033890,12445,0,1762222796,12999.657221519992,36.43899683999916,53357.04883416001 2025-11-04,02:19:58.000,308,11033926,12445,0,1762222797,12999.576385799992,36.40375119000237,53356.978962960005 2025-11-04,02:19:59.000,308,11033957,12485,0,1762222798,12999.576385799992,36.368505539998296,53356.96498872 2025-11-04,02:20:00.000,308,11033833,12605,0,1762222799,12999.522495320001,36.417849450001086,53356.94402736 2025-11-04,02:20:01.000,308,11033899,12445,0,1762222800,12999.434923289991,36.38260380000429,53356.89511752 2025-11-04,02:20:02.000,308,11033925,12285,0,1762222801,12999.421450670001,36.39670206000301,53356.860181920005 2025-11-04,02:20:03.000,308,11033902,12685,0,1762222802,12999.38103281,36.375554669997655,53356.83223344001 2025-11-04,02:20:04.000,308,11033933,12405,0,1762222803,12999.29346077999,36.368505539998296,53356.79729784 2025-11-04,02:20:05.000,308,11033933,12445,0,1762222804,12999.27325184999,36.38965293000365,53356.73441376001 2025-11-04,02:20:06.000,308,11033939,12445,0,1762222805,12999.2395703,36.368505539998296,53356.762362240006 2025-11-04,02:20:07.000,308,11033921,12605,0,1762222806,12999.19915244,36.34735815000022,53356.67152968 2025-11-04,02:20:08.000,308,11033901,12645,0,1762222807,12999.21262505999,36.368505539998296,53356.65056832 2025-11-04,02:20:09.000,308,11033896,12605,0,1762222808,12999.17894351,36.34735815000022,53356.66454256001 2025-11-04,02:20:10.000,308,11033902,12445,0,1762222809,12999.165470889995,36.35440727999958,53356.67152968 2025-11-04,02:20:11.000,308,11033964,12645,0,1762222810,12999.19241612999,36.32621076000214,53356.62261984 2025-11-04,02:20:12.000,308,11033914,12525,0,1762222811,12999.21262505999,36.298014240004704,53356.66454256001 2025-11-04,02:20:13.000,308,11033935,12485,0,1762222812,12999.2395703,36.31916163000278,53356.594671360006 2025-11-04,02:20:14.000,308,11033924,12485,0,1762222813,12999.246306609995,36.29096510999807,53356.55274864 2025-11-04,02:20:15.000,308,11033925,12605,0,1762222814,12999.27998816,36.31916163000278,53356.54576152001 2025-11-04,02:20:16.000,308,11033929,12565,0,1762222815,12999.27325184999,36.31916163000278,53356.55274864 2025-11-04,02:20:17.000,308,11033909,12605,0,1762222816,12999.30019709,36.32621076000214,53356.51082592 2025-11-04,02:20:18.000,308,11033956,12485,0,1762222817,12999.347351259996,36.26981771999999,53356.55274864 2025-11-04,02:20:19.000,308,11033930,12605,0,1762222818,12999.347351259996,36.31211250000342,53356.49685168001 2025-11-04,02:20:20.000,308,11033920,12565,0,1762222819,12999.36082388,36.27686684999935,53356.49685168001 2025-11-04,02:20:21.000,308,11033996,12605,0,1762222820,12999.421450670001,36.28391597999871,53356.48986456 2025-11-04,02:20:22.000,308,11033938,12605,0,1762222821,12999.387769119996,36.241621200002555,53356.475890320005 2025-11-04,02:20:23.000,308,11033929,12565,0,1762222822,12999.34061495,36.234572070003196,53356.48986456 2025-11-04,02:20:24.000,308,11033930,12485,0,1762222823,12999.327142329996,36.241621200002555,53356.475890320005 2025-11-04,02:20:25.000,308,11033903,12565,0,1762222824,12999.306933399996,36.234572070003196,53356.41999336001 2025-11-04,02:20:26.000,308,11033923,12485,0,1762222825,12999.266515539995,36.192277289999765,53356.4339676 2025-11-04,02:20:27.000,308,11033909,12525,0,1762222826,12999.23283398999,36.17817903000105,53356.37807064001 2025-11-04,02:20:28.000,308,11033911,12525,0,1762222827,12999.15873458,36.12883511999826,53356.44095472 2025-11-04,02:20:29.000,308,11033938,12365,0,1762222828,12999.165470889995,36.0865403400021,53356.41999336001 2025-11-04,02:20:30.000,308,11033936,12285,0,1762222829,12999.084635169995,36.058343820004666,53356.4339676 2025-11-04,02:20:31.000,308,11033865,12645,0,1762222830,12999.05768993,36.03014729999995,53356.38505776 2025-11-04,02:20:32.000,308,11033964,12605,0,1762222831,12998.97685421,36.0865403400021,53356.3640964 2025-11-04,02:20:33.000,308,11033935,12565,0,1762222832,12998.943172659994,36.05129468999803,53356.39903200001 2025-11-04,02:20:34.000,308,11033924,12445,0,1762222833,12998.90949110999,36.03719642999931,53356.371083519996 2025-11-04,02:20:35.000,308,11033991,12605,0,1762222834,12998.896018489999,36.065392950004025,53356.32916080001 2025-11-04,02:20:36.000,308,11033981,12485,0,1762222835,12998.828655389989,36.04424555999867,53356.34313504 2025-11-04,02:20:37.000,308,11033906,12805,0,1762222836,12998.842128009994,36.10063860000082,53356.357109280005 2025-11-04,02:20:38.000,308,11033893,12605,0,1762222837,12998.848864319989,36.1217859899989,53356.32916080001 2025-11-04,02:20:39.000,308,11033957,12525,0,1762222838,12998.842128009994,36.14293338000425,53356.25230248001 2025-11-04,02:20:40.000,308,11033893,12605,0,1762222839,12998.875809559999,36.14998251000361,53356.34313504 2025-11-04,02:20:41.000,308,11033952,12565,0,1762222840,12998.862336939994,36.10768773000018,53356.33614792 2025-11-04,02:20:42.000,308,11033968,12405,0,1762222841,12998.88928217999,36.14293338000425,53356.26627672 2025-11-04,02:20:43.000,308,11033897,12405,0,1762222842,12998.90949110999,36.13588425000489,53356.238328240004 2025-11-04,02:20:44.000,308,11033940,12405,0,1762222843,12998.916227419999,36.199326419999124,53356.32217368 2025-11-04,02:20:45.000,308,11033966,12365,0,1762222844,12998.92970003999,36.185228160000406,53356.28723808 2025-11-04,02:20:46.000,308,11033962,12605,0,1762222845,12998.956645279999,36.21342467999784,53356.27326384 2025-11-04,02:20:47.000,308,11033905,12365,0,1762222846,12998.99032682999,36.206375549998484,53356.27326384 2025-11-04,02:20:48.000,308,11033884,12725,0,1762222847,12998.99706314,36.185228160000406,53356.28025096001 2025-11-04,02:20:49.000,308,11033906,12485,0,1762222848,12999.003799449994,36.17817903000105,53356.2942252 2025-11-04,02:20:50.000,308,11033924,12645,0,1762222849,12998.99706314,36.14998251000361,53356.25230248001 2025-11-04,02:20:51.000,308,11033883,12605,0,1762222850,12999.01053575999,36.12883511999826,53356.259289600006 2025-11-04,02:20:52.000,308,11033916,12605,0,1762222851,12998.99032682999,36.11473685999954,53356.2942252 2025-11-04,02:20:53.000,308,11033859,12645,0,1762222852,12998.99032682999,36.0865403400021,53356.32217368 2025-11-04,02:20:54.000,308,11033883,12565,0,1762222853,12998.956645279999,36.065392950004025,53356.25230248001 2025-11-04,02:20:55.000,308,11033950,12285,0,1762222854,12998.936436349999,36.058343820004666,53356.259289600006 2025-11-04,02:20:56.000,308,11033946,12725,0,1762222855,12998.97011789999,36.04424555999867,53356.32217368 2025-11-04,02:20:57.000,308,11033944,12525,0,1762222856,12998.922963729994,36.03014729999995,53356.24531536 2025-11-04,02:20:58.000,308,11033886,12645,0,1762222857,12998.92970003999,36.008999910001876,53356.27326384 2025-11-04,02:20:59.000,308,11033945,12445,0,1762222858,12998.902754799994,36.03014729999995,53356.28723808 2025-11-04,02:21:00.000,308,11033930,12445,0,1762222859,12998.92970003999,36.03014729999995,53356.28025096001 2025-11-04,02:21:01.000,308,11033883,12645,0,1762222860,12998.936436349999,36.008999910001876,53356.28025096001 2025-11-04,02:21:02.000,308,11033907,12645,0,1762222861,12998.922963729994,36.04424555999867,53356.27326384 2025-11-04,02:21:03.000,308,11033944,12605,0,1762222862,12998.902754799994,36.072442080003384,53356.189418400005 2025-11-04,02:21:04.000,308,11033955,12485,0,1762222863,12998.869073249989,36.11473685999954,53356.224354 2025-11-04,02:21:05.000,308,11033904,12485,0,1762222864,12998.922963729994,36.1217859899989,53356.189418400005 2025-11-04,02:21:06.000,308,11033940,12365,0,1762222865,12998.922963729994,36.1217859899989,53356.259289600006 2025-11-04,02:21:07.000,308,11033913,12645,0,1762222866,12998.92970003999,36.185228160000406,53356.238328240004 2025-11-04,02:21:08.000,308,11033871,12605,0,1762222867,12998.956645279999,36.185228160000406,53356.23134112001 2025-11-04,02:21:09.000,308,11033885,12605,0,1762222868,12998.943172659994,36.26981771999999,53356.21037976001 2025-11-04,02:21:10.000,308,11033951,12605,0,1762222869,12998.916227419999,36.31211250000342,53356.203392639996 2025-11-04,02:21:11.000,308,11033940,12565,0,1762222870,12998.94990896999,36.26276859000063,53356.21037976001 2025-11-04,02:21:12.000,308,11033902,12365,0,1762222871,12998.92970003999,36.28391597999871,53356.189418400005 2025-11-04,02:21:13.000,308,11033920,12485,0,1762222872,12998.963381589994,36.26981771999999,53356.16845704 2025-11-04,02:21:14.000,308,11033901,12365,0,1762222873,12998.922963729994,36.26276859000063,53356.14749568 2025-11-04,02:21:15.000,308,11033929,12445,0,1762222874,12998.90949110999,36.29096510999807,53356.1544828 2025-11-04,02:21:16.000,308,11033889,12525,0,1762222875,12998.88928217999,36.30506337000406,53356.16146992001 2025-11-04,02:21:17.000,308,11033908,12245,0,1762222876,12998.855600629999,36.26981771999999,53356.140508560005 2025-11-04,02:21:18.000,308,11033945,12445,0,1762222877,12998.882545869994,36.30506337000406,53356.16146992001 2025-11-04,02:21:19.000,308,11033923,12365,0,1762222878,12998.848864319989,36.31211250000342,53356.09858584 2025-11-04,02:21:20.000,308,11033901,12685,0,1762222879,12998.815182769999,36.30506337000406,53356.091598720006 2025-11-04,02:21:21.000,308,11033979,12605,0,1762222880,12998.842128009994,36.31211250000342,53356.11256008001 2025-11-04,02:21:22.000,308,11033929,12445,0,1762222881,12998.828655389989,36.31916163000278,53356.07762448 2025-11-04,02:21:23.000,308,11033884,12645,0,1762222882,12998.801710149994,36.32621076000214,53356.07762448 2025-11-04,02:21:24.000,308,11033949,12285,0,1762222883,12998.835391699999,36.3332598900015,53356.05666312 2025-11-04,02:21:25.000,308,11033954,12525,0,1762222884,12998.808446459989,36.38965293000365,53356.049676 2025-11-04,02:21:26.000,308,11033941,12565,0,1762222885,12998.848864319989,36.38260380000429,53356.06365024001 2025-11-04,02:21:27.000,308,11033949,12165,0,1762222886,12998.821919079994,36.39670206000301,53356.035701759996 2025-11-04,02:21:28.000,308,11033958,12605,0,1762222887,12998.869073249989,36.38965293000365,53356.05666312 2025-11-04,02:21:29.000,308,11033943,12485,0,1762222888,12998.882545869994,36.424898580000445,53356.10557296 2025-11-04,02:21:30.000,308,11033953,12445,0,1762222889,12998.90949110999,36.417849450001086,53356.07762448 2025-11-04,02:21:31.000,308,11033939,12565,0,1762222890,12998.90949110999,36.39670206000301,53356.00775328 2025-11-04,02:21:32.000,308,11033921,12685,0,1762222891,12998.90949110999,36.45309509999788,53355.99377904001 2025-11-04,02:21:33.000,308,11033922,12365,0,1762222892,12998.963381589994,36.44604596999852,53355.99377904001 2025-11-04,02:21:34.000,308,11033925,12365,0,1762222893,12998.97011789999,36.43899683999916,53356.021727520005 2025-11-04,02:21:35.000,308,11033910,12805,0,1762222894,12998.922963729994,36.424898580000445,53356.00775328 2025-11-04,02:21:36.000,308,11033937,12605,0,1762222895,12998.916227419999,36.417849450001086,53355.902946480004 2025-11-04,02:21:37.000,308,11033936,12805,0,1762222896,12998.896018489999,36.424898580000445,53355.9798048 2025-11-04,02:21:38.000,308,11033955,12485,0,1762222897,12998.88928217999,36.431947709999804,53355.94486920001 2025-11-04,02:21:39.000,308,11033969,12845,0,1762222898,12998.882545869994,36.44604596999852,53355.89595936001 2025-11-04,02:21:40.000,308,11033925,12645,0,1762222899,12998.835391699999,36.48834075000195,53355.93788208 2025-11-04,02:21:41.000,308,11033930,12365,0,1762222900,12998.801710149994,36.481291620002594,53355.88198512 2025-11-04,02:21:42.000,308,11033942,12605,0,1762222901,12998.781501219994,36.481291620002594,53355.9099336 2025-11-04,02:21:43.000,308,11033910,12485,0,1762222902,12998.808446459989,36.50243901000067,53355.8400624 2025-11-04,02:21:44.000,308,11033919,12645,0,1762222903,12998.774764909998,36.51653726999939,53355.86102376 2025-11-04,02:21:45.000,308,11033957,12645,0,1762222904,12998.714138119998,36.50948814000003,53355.77717832001 2025-11-04,02:21:46.000,308,11033951,12845,0,1762222905,12998.700665499993,36.55883205000282,53355.81211392 2025-11-04,02:21:47.000,308,11033915,12405,0,1762222906,12998.747819669989,36.5799794400009,53355.84704952001 2025-11-04,02:21:48.000,308,11033914,12685,0,1762222907,12998.720874429993,36.55883205000282,53355.72826848001 2025-11-04,02:21:49.000,308,11033959,12645,0,1762222908,12998.680456569993,36.5799794400009,53355.7701912 2025-11-04,02:21:50.000,308,11033983,12645,0,1762222909,12998.687192879988,36.643421610002406,53355.805126800005 2025-11-04,02:21:51.000,308,11033960,12525,0,1762222910,12998.747819669989,36.62932335000369,53355.756216960006 2025-11-04,02:21:52.000,308,11033919,12445,0,1762222911,12998.714138119998,36.643421610002406,53355.71429424 2025-11-04,02:21:53.000,308,11033951,12485,0,1762222912,12998.714138119998,36.657519870001124,53355.74224272 2025-11-04,02:21:54.000,308,11033904,12485,0,1762222913,12998.693929189998,36.643421610002406,53355.71429424 2025-11-04,02:21:55.000,308,11033959,12605,0,1762222914,12998.720874429993,36.650470740001765,53355.70730712001 2025-11-04,02:21:56.000,308,11033926,12645,0,1762222915,12998.680456569993,36.62227422000433,53355.64442304 2025-11-04,02:21:57.000,308,11033963,12325,0,1762222916,12998.687192879988,36.657519870001124,53355.686345760005 2025-11-04,02:21:58.000,308,11033921,12605,0,1762222917,12998.666983949988,36.6786672599992,53355.67935864001 2025-11-04,02:21:59.000,308,11033903,12485,0,1762222918,12998.619829779993,36.699814650004555,53355.65141016 2025-11-04,02:22:00.000,308,11033988,12565,0,1762222919,12998.606357160003,36.72096204000263,53355.65141016 2025-11-04,02:22:01.000,308,11033943,12645,0,1762222920,12998.592884539998,36.72801117000199,53355.61647456 2025-11-04,02:22:02.000,308,11033951,12365,0,1762222921,12998.545730370002,36.75620768999943,53355.588526080006 2025-11-04,02:22:03.000,308,11033979,12485,0,1762222922,12998.505312510002,36.7914533400035,53355.58153896001 2025-11-04,02:22:04.000,308,11033949,12525,0,1762222923,12998.485103580002,36.79850247000286,53355.525642 2025-11-04,02:22:05.000,308,11033929,12645,0,1762222924,12998.437949409992,36.81260073000158,53355.50468064 2025-11-04,02:22:06.000,308,11033929,12445,0,1762222925,12998.431213099997,36.833748119999655,53355.532629119996 2025-11-04,02:22:07.000,308,11033928,12405,0,1762222926,12998.377322619992,36.7914533400035,53355.48371928 2025-11-04,02:22:08.000,308,11033927,12525,0,1762222927,12998.363850000002,36.79850247000286,53355.44878368 2025-11-04,02:22:09.000,308,11033941,12445,0,1762222928,12998.384058930002,36.75620768999943,53355.420835200006 2025-11-04,02:22:10.000,308,11033884,12645,0,1762222929,12998.357113689992,36.76325681999879,53355.42782232 2025-11-04,02:22:11.000,308,11033971,12445,0,1762222930,12998.323432140001,36.72096204000263,53355.3858996 2025-11-04,02:22:12.000,308,11033945,12845,0,1762222931,12998.249332729996,36.72801117000199,53355.39288672001 2025-11-04,02:22:13.000,308,11033972,12605,0,1762222932,12998.235860109991,36.68571638999856,53355.34397688001 2025-11-04,02:22:14.000,308,11033854,12485,0,1762222933,12998.215651179991,36.657519870001124,53355.32301552001 2025-11-04,02:22:15.000,308,11033927,12685,0,1762222934,12998.208914869996,36.61522508999769,53355.28807992 2025-11-04,02:22:16.000,308,11033899,12565,0,1762222935,12998.195442249991,36.601126829998975,53355.32301552001 2025-11-04,02:22:17.000,308,11033950,12325,0,1762222936,12998.188705939996,36.601126829998975,53355.2810928 2025-11-04,02:22:18.000,308,11033903,12365,0,1762222937,12998.134815459991,36.650470740001765,53355.24615720001 2025-11-04,02:22:19.000,308,11033930,12565,0,1762222938,12998.107870219996,36.66456900000048,53355.19026024 2025-11-04,02:22:20.000,308,11033980,12485,0,1762222939,12998.067452359996,36.74210943000071,53355.183273120005 2025-11-04,02:22:21.000,308,11033940,12445,0,1762222940,12998.04050712,36.75620768999943,53355.1413504 2025-11-04,02:22:22.000,308,11033954,12525,0,1762222941,12998.006825569995,36.770305949998146,53355.15532464001 2025-11-04,02:22:23.000,308,11033913,12725,0,1762222942,12997.946198779995,36.7914533400035,53355.09244056 2025-11-04,02:22:24.000,308,11033924,12565,0,1762222943,12997.9596714,36.833748119999655,53355.085453440006 2025-11-04,02:22:25.000,308,11033993,12565,0,1762222944,12997.91925354,36.86194464000437,53355.03654360001 2025-11-04,02:22:26.000,308,11033979,12645,0,1762222945,12997.89904461,36.840797249999014,53354.98763376001 2025-11-04,02:22:27.000,308,11033972,12485,0,1762222946,12997.85862675,36.90423942000052,53354.95269816 2025-11-04,02:22:28.000,308,11033940,12605,0,1762222947,12997.83841782,36.89719029000116,53355.001608 2025-11-04,02:22:29.000,308,11033959,12645,0,1762222948,12997.85189043999,36.890141160001804,53354.93872392001 2025-11-04,02:22:30.000,308,11033969,12605,0,1762222949,12997.81147257999,36.89719029000116,53354.94571104 2025-11-04,02:22:31.000,308,11033945,12645,0,1762222950,12997.81820889,36.890141160001804,53354.93872392001 2025-11-04,02:22:32.000,308,11033948,12605,0,1762222951,12997.79126364999,36.90423942000052,53354.87583984 2025-11-04,02:22:33.000,308,11033963,12325,0,1762222952,12997.77105471999,36.883092030002445,53354.90378832 2025-11-04,02:22:34.000,308,11033979,12685,0,1762222953,12997.79799996,36.883092030002445,53354.90378832 2025-11-04,02:22:35.000,308,11033924,12525,0,1762222954,12997.81147257999,36.85489550999773,53354.86885272001 2025-11-04,02:22:36.000,308,11033940,12285,0,1762222955,12997.77105471999,36.883092030002445,53354.847891360005 2025-11-04,02:22:37.000,308,11033982,12605,0,1762222956,12997.744109479994,36.84784637999837,53354.77802016 2025-11-04,02:22:38.000,308,11033896,12485,0,1762222957,12997.7575821,36.876042900003085,53354.750071680006 2025-11-04,02:22:39.000,308,11033958,12685,0,1762222958,12997.7575821,36.89719029000116,53354.729110320004 2025-11-04,02:22:40.000,308,11033960,12525,0,1762222959,12997.696955309999,36.9253868099986,53354.6871876 2025-11-04,02:22:41.000,308,11033967,12605,0,1762222960,12997.717164239999,36.90423942000052,53354.65923912 2025-11-04,02:22:42.000,308,11033923,12445,0,1762222961,12997.737373169999,36.883092030002445,53354.62430352001 2025-11-04,02:22:43.000,308,11033928,12445,0,1762222962,12997.676746379999,36.95358333000331,53354.58936792 2025-11-04,02:22:44.000,308,11033969,12285,0,1762222963,12997.683482689994,36.95358333000331,53354.61032928 2025-11-04,02:22:45.000,308,11033931,12445,0,1762222964,12997.703691619994,36.91128854999988,53354.58936792 2025-11-04,02:22:46.000,308,11033936,12325,0,1762222965,12997.676746379999,36.95358333000331,53354.60334216001 2025-11-04,02:22:47.000,308,11033969,12485,0,1762222966,12997.683482689994,37.002927239998826,53354.50552248001 2025-11-04,02:22:48.000,308,11033953,12685,0,1762222967,12997.656537449999,36.97473072000139,53354.52648384001 2025-11-04,02:22:49.000,308,11033956,12245,0,1762222968,12997.69021899999,36.96063246000267,53354.50552248001 2025-11-04,02:22:50.000,308,11033914,12365,0,1762222969,12997.696955309999,36.939485070004594,53354.44962552 2025-11-04,02:22:51.000,308,11033960,12445,0,1762222970,12997.703691619994,36.91128854999988,53354.42167704 2025-11-04,02:22:52.000,308,11033987,12445,0,1762222971,12997.696955309999,36.91128854999988,53354.49853536 2025-11-04,02:22:53.000,308,11033944,12565,0,1762222972,12997.69021899999,36.91833767999924,53354.40071568 2025-11-04,02:22:54.000,308,11033914,12525,0,1762222973,12997.663273759994,36.89719029000116,53354.40071568 2025-11-04,02:22:55.000,308,11033917,12685,0,1762222974,12997.609383279989,36.890141160001804,53354.37975432 2025-11-04,02:22:56.000,308,11033961,12325,0,1762222975,12997.609383279989,36.868993770003726,53354.31687024001 2025-11-04,02:22:57.000,308,11033987,12605,0,1762222976,12997.636328519999,36.86194464000437,53354.30988312 2025-11-04,02:22:58.000,308,11033988,12725,0,1762222977,12997.589174349989,36.85489550999773,53354.32385736 2025-11-04,02:22:59.000,308,11033966,12405,0,1762222978,12997.609383279989,36.84784637999837,53354.33783160001 2025-11-04,02:23:00.000,308,11033982,12405,0,1762222979,12997.582438039994,36.819649860000936,53354.246999040006 2025-11-04,02:23:01.000,308,11033987,12605,0,1762222980,12997.535283869998,36.819649860000936,53354.20507632 2025-11-04,02:23:02.000,308,11033911,12525,0,1762222981,12997.535283869998,36.840797249999014,53354.21905056001 2025-11-04,02:23:03.000,308,11033933,12525,0,1762222982,12997.562229109993,36.819649860000936,53354.19808920001 2025-11-04,02:23:04.000,308,11033957,12685,0,1762222983,12997.568965419989,36.868993770003726,53354.24001192001 2025-11-04,02:23:05.000,308,11033947,12485,0,1762222984,12997.589174349989,36.84784637999837,53354.226037680004 2025-11-04,02:23:06.000,308,11033934,12445,0,1762222985,12997.582438039994,36.819649860000936,53354.14219224 2025-11-04,02:23:07.000,308,11033983,12565,0,1762222986,12997.589174349989,36.819649860000936,53354.17014072001 2025-11-04,02:23:08.000,308,11033932,12605,0,1762222987,12997.622855899994,36.883092030002445,53354.12123088001 2025-11-04,02:23:09.000,308,11033935,12405,0,1762222988,12997.649801139989,36.876042900003085,53354.19808920001 2025-11-04,02:23:10.000,308,11033994,12525,0,1762222989,12997.670010069989,36.868993770003726,53354.128218000005 2025-11-04,02:23:11.000,308,11033975,12765,0,1762222990,12997.69021899999,36.883092030002445,53354.177127840005 2025-11-04,02:23:12.000,308,11033930,12245,0,1762222991,12997.676746379999,36.89719029000116,53354.14917936001 2025-11-04,02:23:13.000,308,11034022,12325,0,1762222992,12997.73063685999,36.89719029000116,53354.11424376 2025-11-04,02:23:14.000,308,11033948,12605,0,1762222993,12997.77105471999,36.90423942000052,53354.14219224 2025-11-04,02:23:15.000,308,11033994,12525,0,1762222994,12997.79799996,36.94653420000395,53354.14917936001 2025-11-04,02:23:16.000,308,11033952,12445,0,1762222995,12997.79799996,36.96063246000267,53354.0932824 2025-11-04,02:23:17.000,308,11033898,12445,0,1762222996,12997.83168150999,36.94653420000395,53354.079308160006 2025-11-04,02:23:18.000,308,11033991,12525,0,1762222997,12997.77779103,36.95358333000331,53354.10026952001 2025-11-04,02:23:19.000,308,11033927,12525,0,1762222998,12997.845154129995,36.96063246000267,53354.0932824 2025-11-04,02:23:20.000,308,11033934,12525,0,1762222999,12997.87209936999,36.93243593999796,53354.0932824 2025-11-04,02:23:21.000,308,11033903,12605,0,1762223000,12997.87883568,36.94653420000395,53354.17014072001 2025-11-04,02:23:22.000,308,11033943,12525,0,1762223001,12997.905780919995,36.89719029000116,53354.0932824 2025-11-04,02:23:23.000,308,11033954,12645,0,1762223002,12997.89230829999,36.93243593999796,53354.07232104001 2025-11-04,02:23:24.000,308,11033893,12565,0,1762223003,12997.93272615999,36.93243593999796,53354.11424376 2025-11-04,02:23:25.000,308,11033947,12365,0,1762223004,12997.946198779995,36.883092030002445,53354.14917936001 2025-11-04,02:23:26.000,308,11033984,12445,0,1762223005,12997.95293508999,36.876042900003085,53354.14219224 2025-11-04,02:23:27.000,308,11033927,12365,0,1762223006,12997.9596714,36.85489550999773,53354.13520512 2025-11-04,02:23:28.000,308,11033959,12485,0,1762223007,12998.01356187999,36.883092030002445,53354.177127840005 2025-11-04,02:23:29.000,308,11033959,12485,0,1762223008,12998.00008926,36.84784637999837,53354.18411496 2025-11-04,02:23:30.000,308,11033909,12325,0,1762223009,12998.027034499995,36.85489550999773,53354.1631536 2025-11-04,02:23:31.000,308,11033892,12565,0,1762223010,12998.05397973999,36.84784637999837,53354.177127840005 2025-11-04,02:23:32.000,308,11033959,12645,0,1762223011,12998.03377080999,36.86194464000437,53354.21206344 2025-11-04,02:23:33.000,308,11033948,12485,0,1762223012,12998.04050712,36.85489550999773,53354.18411496 2025-11-04,02:23:34.000,308,11033917,12565,0,1762223013,12998.07418866999,36.91128854999988,53354.21905056001 2025-11-04,02:23:35.000,308,11033935,12485,0,1762223014,12998.047243429995,36.876042900003085,53354.20507632 2025-11-04,02:23:36.000,308,11033931,12525,0,1762223015,12998.04050712,36.90423942000052,53354.2330248 2025-11-04,02:23:37.000,308,11033916,12445,0,1762223016,12998.03377080999,36.91833767999924,53354.246999040006 2025-11-04,02:23:38.000,308,11033948,12445,0,1762223017,12998.03377080999,36.91128854999988,53354.20507632 2025-11-04,02:23:39.000,308,11033901,12645,0,1762223018,12998.047243429995,36.93243593999796,53354.25398616 2025-11-04,02:23:40.000,308,11033897,12445,0,1762223019,12998.04050712,36.91128854999988,53354.25398616 2025-11-04,02:23:41.000,308,11033866,12445,0,1762223020,12998.04050712,36.93243593999796,53354.302896 2025-11-04,02:23:42.000,308,11033913,12405,0,1762223021,12998.047243429995,36.9253868099986,53354.28193464 2025-11-04,02:23:43.000,308,11033942,12445,0,1762223022,12998.07418866999,36.94653420000395,53354.28892176001 2025-11-04,02:23:44.000,308,11033919,12445,0,1762223023,12998.06071605,36.90423942000052,53354.28892176001 2025-11-04,02:23:45.000,308,11033919,12485,0,1762223024,12998.02029819,36.84784637999837,53354.28892176001 2025-11-04,02:23:46.000,308,11033944,12605,0,1762223025,12998.05397973999,36.883092030002445,53354.36578008001 2025-11-04,02:23:47.000,308,11033921,12445,0,1762223026,12998.03377080999,36.868993770003726,53354.40071568 2025-11-04,02:23:48.000,308,11033937,12645,0,1762223027,12998.00008926,36.826698990000295,53354.414689920006 2025-11-04,02:23:49.000,308,11033941,12565,0,1762223028,12997.986616639995,36.833748119999655,53354.414689920006 2025-11-04,02:23:50.000,308,11033914,12645,0,1762223029,12997.97314401999,36.84784637999837,53354.42167704 2025-11-04,02:23:51.000,308,11033881,12565,0,1762223030,12997.946198779995,36.833748119999655,53354.393728560004 2025-11-04,02:23:52.000,308,11033947,12525,0,1762223031,12997.93272615999,36.840797249999014,53354.50552248001 2025-11-04,02:23:53.000,308,11033958,12485,0,1762223032,12997.885571989995,36.85489550999773,53354.44962552 2025-11-04,02:23:54.000,308,11033895,12485,0,1762223033,12997.83168150999,36.883092030002445,53354.47058688 2025-11-04,02:23:55.000,308,11033897,12445,0,1762223034,12997.85189043999,36.84784637999837,53354.477574 2025-11-04,02:23:56.000,308,11033991,12445,0,1762223035,12997.79126364999,36.90423942000052,53354.44962552 2025-11-04,02:23:57.000,308,11033954,12605,0,1762223036,12997.79799996,36.868993770003726,53354.48456112001 2025-11-04,02:23:58.000,308,11033959,12565,0,1762223037,12997.77105471999,36.876042900003085,53354.49853536 2025-11-04,02:23:59.000,308,11033932,12525,0,1762223038,12997.7575821,36.890141160001804,53354.561419440004 2025-11-04,02:24:00.000,308,11033901,12525,0,1762223039,12997.744109479994,36.93243593999796,53354.53347096001 2025-11-04,02:24:01.000,308,11033904,12685,0,1762223040,12997.73063685999,36.9253868099986,53354.55443232001 2025-11-04,02:24:02.000,308,11033882,12525,0,1762223041,12997.73063685999,36.890141160001804,53354.512509600005 2025-11-04,02:24:03.000,308,11033929,12285,0,1762223042,12997.737373169999,36.90423942000052,53354.56840656 2025-11-04,02:24:04.000,308,11033913,12565,0,1762223043,12997.737373169999,36.91833767999924,53354.57539368001 2025-11-04,02:24:05.000,308,11033957,12525,0,1762223044,12997.744109479994,36.91128854999988,53354.63827776 2025-11-04,02:24:06.000,308,11033913,12605,0,1762223045,12997.744109479994,36.94653420000395,53354.561419440004 2025-11-04,02:24:07.000,308,11033924,12565,0,1762223046,12997.71042792999,36.89719029000116,53354.561419440004 2025-11-04,02:24:08.000,308,11033958,12565,0,1762223047,12997.744109479994,36.89719029000116,53354.65225200001 2025-11-04,02:24:09.000,308,11033889,12725,0,1762223048,12997.723900549994,36.90423942000052,53354.59635504 2025-11-04,02:24:10.000,308,11033884,12685,0,1762223049,12997.723900549994,36.91833767999924,53354.56840656 2025-11-04,02:24:11.000,308,11033937,12405,0,1762223050,12997.71042792999,36.89719029000116,53354.59635504 2025-11-04,02:24:12.000,308,11033898,12565,0,1762223051,12997.69021899999,36.939485070004594,53354.61032928 2025-11-04,02:24:13.000,308,11033951,12445,0,1762223052,12997.683482689994,36.93243593999796,53354.61032928 2025-11-04,02:24:14.000,308,11033907,12365,0,1762223053,12997.676746379999,36.939485070004594,53354.59635504 2025-11-04,02:24:15.000,308,11033886,12365,0,1762223054,12997.703691619994,36.939485070004594,53354.61032928 2025-11-04,02:24:16.000,308,11033912,12445,0,1762223055,12997.696955309999,36.91128854999988,53354.631290640005 2025-11-04,02:24:17.000,308,11033898,12685,0,1762223056,12997.71042792999,36.91833767999924,53354.65225200001 2025-11-04,02:24:18.000,308,11033939,12685,0,1762223057,12997.717164239999,36.94653420000395,53354.67321336001 2025-11-04,02:24:19.000,308,11033923,12725,0,1762223058,12997.717164239999,36.99587810999947,53354.680200480005 2025-11-04,02:24:20.000,308,11033923,12605,0,1762223059,12997.744109479994,37.0381728900029,53354.750071680006 2025-11-04,02:24:21.000,308,11033921,12405,0,1762223060,12997.723900549994,37.02407463000418,53354.72212320001 2025-11-04,02:24:22.000,308,11033902,12485,0,1762223061,12997.717164239999,36.99587810999947,53354.71513608 2025-11-04,02:24:23.000,308,11033970,12645,0,1762223062,12997.663273759994,37.002927239998826,53354.73609744 2025-11-04,02:24:24.000,308,11033894,12565,0,1762223063,12997.703691619994,37.009976369998185,53354.78500728 2025-11-04,02:24:25.000,308,11033926,12645,0,1762223064,12997.696955309999,37.002927239998826,53354.77802016 2025-11-04,02:24:26.000,308,11033891,12365,0,1762223065,12997.663273759994,37.02407463000418,53354.798981520005 2025-11-04,02:24:27.000,308,11033901,12605,0,1762223066,12997.69021899999,37.052271150001616,53354.82693 2025-11-04,02:24:28.000,308,11034018,12565,0,1762223067,12997.629592209989,37.02407463000418,53354.86885272001 2025-11-04,02:24:29.000,308,11033942,12405,0,1762223068,12997.663273759994,37.02407463000418,53354.847891360005 2025-11-04,02:24:30.000,308,11033877,12485,0,1762223069,12997.622855899994,37.059320280000975,53354.86885272001 2025-11-04,02:24:31.000,308,11033921,12685,0,1762223070,12997.595910659998,37.08046766999905,53354.85487848 2025-11-04,02:24:32.000,308,11033916,12885,0,1762223071,12997.568965419989,37.07341853999969,53354.86885272001 2025-11-04,02:24:33.000,308,11033952,12445,0,1762223072,12997.582438039994,37.101615060004406,53354.87583984 2025-11-04,02:24:34.000,308,11033884,12645,0,1762223073,12997.548756489989,37.08751679999841,53354.896801200004 2025-11-04,02:24:35.000,308,11033911,12485,0,1762223074,12997.521811249993,37.115713320003124,53354.82693 2025-11-04,02:24:36.000,308,11033905,12405,0,1762223075,12997.521811249993,37.1368607100012,53354.861865599996 2025-11-04,02:24:37.000,308,11033888,12685,0,1762223076,12997.494866009998,37.18620462000399,53354.88981408001 2025-11-04,02:24:38.000,308,11033988,12365,0,1762223077,12997.461184459993,37.18620462000399,53354.861865599996 2025-11-04,02:24:39.000,308,11033932,12485,0,1762223078,12997.461184459993,37.22145027000079,53354.84090424001 2025-11-04,02:24:40.000,308,11033895,12485,0,1762223079,12997.474657079998,37.228499400000146,53354.84090424001 2025-11-04,02:24:41.000,308,11033893,12525,0,1762223080,12997.488129699988,37.19325375000335,53354.83391712 2025-11-04,02:24:42.000,308,11033834,12605,0,1762223081,12997.481393389993,37.20735201000207,53354.80596864 2025-11-04,02:24:43.000,308,11033911,12725,0,1762223082,12997.454448149998,37.228499400000146,53354.917762560006 2025-11-04,02:24:44.000,308,11033956,12645,0,1762223083,12997.481393389993,37.21440114000143,53354.85487848 2025-11-04,02:24:45.000,308,11033905,12725,0,1762223084,12997.501602319993,37.16505722999864,53354.87583984 2025-11-04,02:24:46.000,308,11033915,12205,0,1762223085,12997.508338629988,37.17915549000463,53354.88282696 2025-11-04,02:24:47.000,308,11033887,12445,0,1762223086,12997.481393389993,37.19325375000335,53354.896801200004 2025-11-04,02:24:48.000,308,11033937,12765,0,1762223087,12997.454448149998,37.12981158000184,53354.861865599996 2025-11-04,02:24:49.000,308,11033961,12565,0,1762223088,12997.461184459993,37.14390984000056,53354.896801200004 2025-11-04,02:24:50.000,308,11033949,12285,0,1762223089,12997.427502909988,37.12276245000248,53354.86885272001 2025-11-04,02:24:51.000,308,11033869,12765,0,1762223090,12997.393821359998,37.14390984000056,53354.86885272001 2025-11-04,02:24:52.000,308,11033922,12485,0,1762223091,12997.387085050002,37.12981158000184,53354.917762560006 2025-11-04,02:24:53.000,308,11033866,12365,0,1762223092,12997.319721949993,37.115713320003124,53354.87583984 2025-11-04,02:24:54.000,308,11033918,12445,0,1762223093,12997.292776709997,37.115713320003124,53354.84090424001 2025-11-04,02:24:55.000,308,11033908,12605,0,1762223094,12997.265831470002,37.18620462000399,53354.82693 2025-11-04,02:24:56.000,308,11033933,12645,0,1762223095,12997.238886229992,37.17915549000463,53354.86885272001 2025-11-04,02:24:57.000,308,11033926,12325,0,1762223096,12997.191732059997,37.21440114000143,53354.83391712 2025-11-04,02:24:58.000,308,11033907,12725,0,1762223097,12997.184995750002,37.21440114000143,53354.82693 2025-11-04,02:24:59.000,308,11033944,12605,0,1762223098,12997.117632649992,37.25669592000486,53354.82693 2025-11-04,02:25:00.000,308,11033893,12525,0,1762223099,12997.110896339997,37.25669592000486,53354.76404592 2025-11-04,02:25:01.000,308,11033913,12525,0,1762223100,12997.131105269997,37.29899070000101,53354.798981520005 2025-11-04,02:25:02.000,308,11033915,12525,0,1762223101,12997.117632649992,37.31308895999973,53354.77802016 2025-11-04,02:25:03.000,308,11033907,12485,0,1762223102,12997.151314199997,37.341285480004444,53354.76404592 2025-11-04,02:25:04.000,308,11033892,12445,0,1762223103,12997.137841579992,37.37653113000124,53354.71513608 2025-11-04,02:25:05.000,308,11033874,12605,0,1762223104,12997.178259439992,37.39767851999932,53354.729110320004 2025-11-04,02:25:06.000,308,11033897,12485,0,1762223105,12997.211940989997,37.3835802600006,53354.694174719996 2025-11-04,02:25:07.000,308,11033907,12445,0,1762223106,12997.218677299992,37.43997330000275,53354.750071680006 2025-11-04,02:25:08.000,308,11033950,12405,0,1762223107,12997.245622540002,37.43997330000275,53354.729110320004 2025-11-04,02:25:09.000,308,11033861,12485,0,1762223108,12997.265831470002,37.4822680799989,53354.6871876 2025-11-04,02:25:10.000,308,11033922,12485,0,1762223109,12997.245622540002,37.475218949999544,53354.65225200001 2025-11-04,02:25:11.000,308,11033916,12445,0,1762223110,12997.259095159992,37.510464600003615,53354.70116184001 2025-11-04,02:25:12.000,308,11033981,12725,0,1762223111,12997.211940989997,37.517513730002975,53354.694174719996 2025-11-04,02:25:13.000,308,11033922,12525,0,1762223112,12997.238886229992,37.524562860002334,53354.64526488 2025-11-04,02:25:14.000,308,11033905,12445,0,1762223113,12997.232149919997,37.53161199000169,53354.63827776 2025-11-04,02:25:15.000,308,11033941,12565,0,1762223114,12997.238886229992,37.55275937999977,53354.66622624 2025-11-04,02:25:16.000,308,11033895,12805,0,1762223115,12997.211940989997,37.55275937999977,53354.59635504 2025-11-04,02:25:17.000,308,11033914,12605,0,1762223116,12997.178259439992,37.57390676999785,53354.65923912 2025-11-04,02:25:18.000,308,11033881,12445,0,1762223117,12997.158050509992,37.5950541600032,53354.65923912 2025-11-04,02:25:19.000,308,11033939,12445,0,1762223118,12997.124368960001,37.57390676999785,53354.63827776 2025-11-04,02:25:20.000,308,11033956,12685,0,1762223119,12997.083951100001,37.55980850999913,53354.63827776 2025-11-04,02:25:21.000,308,11033906,12605,0,1762223120,12997.090687409996,37.62325068000064,53354.61032928 2025-11-04,02:25:22.000,308,11033906,12525,0,1762223121,12997.057005859991,37.637348939999356,53354.55443232001 2025-11-04,02:25:23.000,308,11033945,12605,0,1762223122,12997.023324310001,37.58095590000448,53354.5474452 2025-11-04,02:25:24.000,308,11033904,12645,0,1762223123,12996.98290645,37.57390676999785,53354.62430352001 2025-11-04,02:25:25.000,308,11033961,12285,0,1762223124,12997.003115380001,37.5950541600032,53354.54045808 2025-11-04,02:25:26.000,308,11033908,12605,0,1762223125,12996.98290645,37.58800503000384,53354.49853536 2025-11-04,02:25:27.000,308,11033942,12645,0,1762223126,12996.976170139991,37.62325068000064,53354.561419440004 2025-11-04,02:25:28.000,308,11033941,12565,0,1762223127,12996.96269752,37.61620155000128,53354.48456112001 2025-11-04,02:25:29.000,308,11033975,12725,0,1762223128,12996.955961209991,37.62325068000064,53354.45661264001 2025-11-04,02:25:30.000,308,11033927,12285,0,1762223129,12996.96269752,37.637348939999356,53354.512509600005 2025-11-04,02:25:31.000,308,11033901,12485,0,1762223130,12996.96269752,37.637348939999356,53354.4426384 2025-11-04,02:25:32.000,308,11033942,12645,0,1762223131,12997.003115380001,37.651447199998074,53354.51949672 2025-11-04,02:25:33.000,308,11033951,12445,0,1762223132,12997.009851689996,37.700791110000864,53354.49853536 2025-11-04,02:25:34.000,308,11033865,12605,0,1762223133,12997.057005859991,37.686692850002146,53354.4426384 2025-11-04,02:25:35.000,308,11033911,12485,0,1762223134,12997.063742170001,37.693741980001505,53354.477574 2025-11-04,02:25:36.000,308,11033907,12725,0,1762223135,12997.070478479996,37.72193849999894,53354.42167704 2025-11-04,02:25:37.000,308,11033946,12325,0,1762223136,12997.090687409996,37.78538067000045,53354.43565128001 2025-11-04,02:25:38.000,308,11033912,12365,0,1762223137,12997.097423719992,37.869970230000035,53354.44962552 2025-11-04,02:25:39.000,308,11033900,12605,0,1762223138,12997.184995750002,37.9404615300009,53354.40770280001 2025-11-04,02:25:40.000,308,11033963,12525,0,1762223139,12997.198468369992,37.94751066000026,53354.45661264001 2025-11-04,02:25:41.000,308,11033911,12445,0,1762223140,12997.225413610002,37.98275631000433,53354.47058688 2025-11-04,02:25:42.000,308,11033935,12525,0,1762223141,12997.205204680002,38.01095283000177,53354.43565128001 2025-11-04,02:25:43.000,308,11033942,12565,0,1762223142,12997.259095159992,38.02505109000049,53354.44962552 2025-11-04,02:25:44.000,308,11033904,12405,0,1762223143,12997.326458260002,38.109640650000074,53354.477574 2025-11-04,02:25:45.000,308,11033933,12525,0,1762223144,12997.306249330002,38.109640650000074,53354.44962552 2025-11-04,02:25:46.000,308,11033965,12565,0,1762223145,12997.326458260002,38.06734587000392,53354.463599760005 2025-11-04,02:25:47.000,308,11033905,12525,0,1762223146,12997.353403499998,38.08144413000264,53354.47058688 2025-11-04,02:25:48.000,308,11033925,12645,0,1762223147,12997.346667190002,38.06029674000456,53354.47058688 2025-11-04,02:25:49.000,308,11033918,12685,0,1762223148,12997.373612429998,38.088493260002,53354.53347096001 2025-11-04,02:25:50.000,308,11033930,12605,0,1762223149,12997.360139809993,38.088493260002,53354.48456112001 2025-11-04,02:25:51.000,308,11033936,12725,0,1762223150,12997.366876120002,38.046198479998566,53354.48456112001 2025-11-04,02:25:52.000,308,11033899,12645,0,1762223151,12997.366876120002,38.06029674000456,53354.5474452 2025-11-04,02:25:53.000,308,11034003,12485,0,1762223152,12997.360139809993,38.046198479998566,53354.51949672 2025-11-04,02:25:54.000,308,11033964,12805,0,1762223153,12997.373612429998,38.06029674000456,53354.463599760005 2025-11-04,02:25:55.000,308,11033932,12405,0,1762223154,12997.326458260002,37.99685457000305,53354.477574 2025-11-04,02:25:56.000,308,11033943,12485,0,1762223155,12997.292776709997,38.06029674000456,53354.51949672 2025-11-04,02:25:57.000,308,11033934,12445,0,1762223156,12997.292776709997,38.07439500000328,53354.45661264001 2025-11-04,02:25:58.000,308,11033955,12445,0,1762223157,12997.299513019992,38.102591520000715,53354.48456112001 2025-11-04,02:25:59.000,308,11033964,12525,0,1762223158,12997.299513019992,38.11668977999943,53354.52648384001 2025-11-04,02:26:00.000,308,11033932,12485,0,1762223159,12997.306249330002,38.11668977999943,53354.49154824 2025-11-04,02:26:01.000,308,11033944,12445,0,1762223160,12997.333194569997,38.12373890999879,53354.54045808 2025-11-04,02:26:02.000,308,11033921,12525,0,1762223161,12997.319721949993,38.11668977999943,53354.48456112001 2025-11-04,02:26:03.000,308,11033967,12285,0,1762223162,12997.373612429998,38.088493260002,53354.50552248001 2025-11-04,02:26:04.000,308,11033949,12485,0,1762223163,12997.387085050002,38.109640650000074,53354.49853536 2025-11-04,02:26:05.000,308,11033935,12565,0,1762223164,12997.380348739993,38.102591520000715,53354.50552248001 2025-11-04,02:26:06.000,308,11033934,12645,0,1762223165,12997.420766599993,38.095542390001356,53354.50552248001 2025-11-04,02:26:07.000,308,11033938,12645,0,1762223166,12997.434239219998,38.13078803999815,53354.47058688 2025-11-04,02:26:08.000,308,11033915,12525,0,1762223167,12997.447711839988,38.08144413000264,53354.48456112001 2025-11-04,02:26:09.000,308,11033863,12405,0,1762223168,12997.467920769988,38.08144413000264,53354.463599760005 2025-11-04,02:26:10.000,308,11033902,12965,0,1762223169,12997.467920769988,38.03914934999921,53354.477574 2025-11-04,02:26:11.000,308,11033964,12605,0,1762223170,12997.440975529993,38.053247609997925,53354.477574 2025-11-04,02:26:12.000,308,11033932,12445,0,1762223171,12997.420766599993,38.01800196000113,53354.49154824 2025-11-04,02:26:13.000,308,11033897,12565,0,1762223172,12997.400557669993,37.99685457000305,53354.44962552 2025-11-04,02:26:14.000,308,11033921,12525,0,1762223173,12997.434239219998,37.96865804999834,53354.4426384 2025-11-04,02:26:15.000,308,11033942,12685,0,1762223174,12997.400557669993,37.98275631000433,53354.463599760005 2025-11-04,02:26:16.000,308,11033923,12605,0,1762223175,12997.387085050002,37.95455978999962,53354.44962552 2025-11-04,02:26:17.000,308,11033904,12485,0,1762223176,12997.387085050002,37.96865804999834,53354.44962552 2025-11-04,02:26:18.000,308,11033901,12845,0,1762223177,12997.393821359998,37.94751066000026,53354.477574 2025-11-04,02:26:19.000,308,11033918,12645,0,1762223178,12997.360139809993,37.912265010003466,53354.43565128001 2025-11-04,02:26:20.000,308,11033946,12645,0,1762223179,12997.387085050002,37.919314140002825,53354.44962552 2025-11-04,02:26:21.000,308,11033852,12645,0,1762223180,12997.380348739993,37.95455978999962,53354.463599760005 2025-11-04,02:26:22.000,308,11033954,12525,0,1762223181,12997.353403499998,37.9404615300009,53354.45661264001 2025-11-04,02:26:23.000,308,11033894,12845,0,1762223182,12997.387085050002,37.926363270002184,53354.43565128001 2025-11-04,02:26:24.000,308,11033951,12525,0,1762223183,12997.407293980003,37.98980544000369,53354.512509600005 2025-11-04,02:26:25.000,308,11033926,12605,0,1762223184,12997.414030289998,37.9757071799977,53354.47058688 2025-11-04,02:26:26.000,308,11033950,12485,0,1762223185,12997.440975529993,38.02505109000049,53354.49154824 2025-11-04,02:26:27.000,308,11033927,12365,0,1762223186,12997.488129699988,38.03210021999985,53354.463599760005 2025-11-04,02:26:28.000,308,11033905,12525,0,1762223187,12997.528547559989,37.99685457000305,53354.52648384001 2025-11-04,02:26:29.000,308,11033944,12765,0,1762223188,12997.508338629988,38.06029674000456,53354.4426384 2025-11-04,02:26:30.000,308,11033930,12525,0,1762223189,12997.535283869998,38.06029674000456,53354.5474452 2025-11-04,02:26:31.000,308,11033914,12485,0,1762223190,12997.602646969994,38.07439500000328,53354.54045808 2025-11-04,02:26:32.000,308,11033958,12645,0,1762223191,12997.602646969994,38.07439500000328,53354.477574 2025-11-04,02:26:33.000,308,11033958,12445,0,1762223192,12997.649801139989,38.11668977999943,53354.51949672 2025-11-04,02:26:34.000,308,11033889,12725,0,1762223193,12997.649801139989,38.088493260002,53354.53347096001 2025-11-04,02:26:35.000,308,11033914,12685,0,1762223194,12997.69021899999,38.151935430003505,53354.57539368001 2025-11-04,02:26:36.000,308,11033990,12405,0,1762223195,12997.7575821,38.144886300004146,53354.57539368001 2025-11-04,02:26:37.000,308,11033925,12365,0,1762223196,12997.77779103,38.151935430003505,53354.59635504 2025-11-04,02:26:38.000,308,11033924,12485,0,1762223197,12997.79799996,38.144886300004146,53354.6173164 2025-11-04,02:26:39.000,308,11033947,12525,0,1762223198,12997.85862675,38.16603369000222,53354.57539368001 2025-11-04,02:26:40.000,308,11033939,12485,0,1762223199,12997.85189043999,38.158984560002864,53354.61032928 2025-11-04,02:26:41.000,308,11033954,12285,0,1762223200,12997.87209936999,38.17308282000158,53354.65225200001 2025-11-04,02:26:42.000,308,11033925,12445,0,1762223201,12997.87209936999,38.158984560002864,53354.60334216001 2025-11-04,02:26:43.000,308,11033945,12445,0,1762223202,12997.865363059995,38.109640650000074,53354.64526488 2025-11-04,02:26:44.000,308,11033928,12685,0,1762223203,12997.885571989995,38.088493260002,53354.66622624 2025-11-04,02:26:45.000,308,11033972,12485,0,1762223204,12997.91925354,38.07439500000328,53354.70116184001 2025-11-04,02:26:46.000,308,11033918,12445,0,1762223205,12997.905780919995,38.088493260002,53354.70116184001 2025-11-04,02:26:47.000,308,11033880,12605,0,1762223206,12997.845154129995,38.06734587000392,53354.729110320004 2025-11-04,02:26:48.000,308,11033967,12605,0,1762223207,12997.81147257999,38.046198479998566,53354.73609744 2025-11-04,02:26:49.000,308,11033962,12445,0,1762223208,12997.804736269994,37.9757071799977,53354.71513608 2025-11-04,02:26:50.000,308,11033951,12605,0,1762223209,12997.81147257999,37.9404615300009,53354.81994288001 2025-11-04,02:26:51.000,308,11033958,12525,0,1762223210,12997.77779103,37.926363270002184,53354.7570588 2025-11-04,02:26:52.000,308,11033921,12405,0,1762223211,12997.703691619994,37.96160891999898,53354.77802016 2025-11-04,02:26:53.000,308,11033940,12365,0,1762223212,12997.676746379999,37.933412400001544,53354.74308456001 2025-11-04,02:26:54.000,308,11033953,12525,0,1762223213,12997.629592209989,37.884068489998754,53354.798981520005 2025-11-04,02:26:55.000,308,11033942,12845,0,1762223214,12997.616119589999,37.912265010003466,53354.80596864 2025-11-04,02:26:56.000,308,11033874,12645,0,1762223215,12997.595910659998,37.90521588000411,53354.80596864 2025-11-04,02:26:57.000,308,11033953,12605,0,1762223216,12997.508338629988,37.912265010003466,53354.798981520005 2025-11-04,02:26:58.000,308,11033976,12245,0,1762223217,12997.461184459993,37.9404615300009,53354.72212320001 2025-11-04,02:26:59.000,308,11033921,12525,0,1762223218,12997.447711839988,37.94751066000026,53354.79199440001 2025-11-04,02:27:00.000,308,11033929,12885,0,1762223219,12997.393821359998,37.95455978999962,53354.77103304001 2025-11-04,02:27:01.000,308,11033937,12445,0,1762223220,12997.393821359998,37.96865804999834,53354.77103304001 2025-11-04,02:27:02.000,308,11033943,12445,0,1762223221,12997.346667190002,37.94751066000026,53354.78500728 2025-11-04,02:27:03.000,308,11033927,12485,0,1762223222,12997.339930879993,37.95455978999962,53354.78500728 2025-11-04,02:27:04.000,308,11033965,12645,0,1762223223,12997.360139809993,37.96160891999898,53354.798981520005 2025-11-04,02:27:05.000,308,11033921,12565,0,1762223224,12997.312985639997,37.94751066000026,53354.80596864 2025-11-04,02:27:06.000,308,11033998,12525,0,1762223225,12997.299513019992,37.9757071799977,53354.80596864 2025-11-04,02:27:07.000,308,11033914,12485,0,1762223226,12997.299513019992,37.96160891999898,53354.78500728 2025-11-04,02:27:08.000,308,11033940,12445,0,1762223227,12997.265831470002,37.96865804999834,53354.798981520005 2025-11-04,02:27:09.000,308,11033884,12445,0,1762223228,12997.265831470002,37.9757071799977,53354.81295576 2025-11-04,02:27:10.000,308,11033908,12645,0,1762223229,12997.238886229992,37.96865804999834,53354.80596864 2025-11-04,02:27:11.000,308,11033921,12565,0,1762223230,12997.184995750002,37.94751066000026,53354.798981520005 2025-11-04,02:27:12.000,308,11033980,12445,0,1762223231,12997.151314199997,37.96160891999898,53354.798981520005 2025-11-04,02:27:13.000,308,11033935,12485,0,1762223232,12997.117632649992,37.9757071799977,53354.861865599996 2025-11-04,02:27:14.000,308,11033904,12565,0,1762223233,12997.023324310001,37.95455978999962,53354.82693 2025-11-04,02:27:15.000,308,11033970,12685,0,1762223234,12996.98290645,37.919314140002825,53354.77103304001 2025-11-04,02:27:16.000,308,11033953,12605,0,1762223235,12996.89533441999,37.919314140002825,53354.80596864 2025-11-04,02:27:17.000,308,11033893,12605,0,1762223236,12996.848180249995,37.926363270002184,53354.81994288001 2025-11-04,02:27:18.000,308,11033929,12285,0,1762223237,12996.807762389995,37.884068489998754,53354.83391712 2025-11-04,02:27:19.000,308,11033886,12605,0,1762223238,12996.72019036,37.869970230000035,53354.798981520005 2025-11-04,02:27:20.000,308,11033953,12645,0,1762223239,12996.706717739995,37.90521588000411,53354.798981520005 2025-11-04,02:27:21.000,308,11033930,12445,0,1762223240,12996.625882019995,37.84882284000196,53354.77103304001 2025-11-04,02:27:22.000,308,11033923,12565,0,1762223241,12996.61240939999,37.869970230000035,53354.83391712 2025-11-04,02:27:23.000,308,11033881,12565,0,1762223242,12996.55178260999,37.869970230000035,53354.78500728 2025-11-04,02:27:24.000,308,11033922,12565,0,1762223243,12996.51136474999,37.862921100000676,53354.79199440001 2025-11-04,02:27:25.000,308,11033926,12405,0,1762223244,12996.464210579994,37.813577189997886,53354.729110320004 2025-11-04,02:27:26.000,308,11033883,12525,0,1762223245,12996.396847479999,37.76423328000237,53354.72212320001 2025-11-04,02:27:27.000,308,11033904,12405,0,1762223246,12996.369902239989,37.77128241000173,53354.77802016 2025-11-04,02:27:28.000,308,11033862,12405,0,1762223247,12996.322748069993,37.79242979999981,53354.70814896 2025-11-04,02:27:29.000,308,11033955,12365,0,1762223248,12996.289066519988,37.77833154000109,53354.750071680006 2025-11-04,02:27:30.000,308,11033934,12565,0,1762223249,12996.262121279993,37.76423328000237,53354.6871876 2025-11-04,02:27:31.000,308,11033941,12725,0,1762223250,12996.241912349993,37.76423328000237,53354.680200480005 2025-11-04,02:27:32.000,308,11033905,12565,0,1762223251,12996.221703419993,37.75718415000301,53354.631290640005 2025-11-04,02:27:33.000,308,11033881,12485,0,1762223252,12996.188021870003,37.77128241000173,53354.63827776 2025-11-04,02:27:34.000,308,11033917,12645,0,1762223253,12996.154340319998,37.743085890004295,53354.65225200001 2025-11-04,02:27:35.000,308,11033964,12645,0,1762223254,12996.120658769993,37.743085890004295,53354.66622624 2025-11-04,02:27:36.000,308,11033910,12485,0,1762223255,12996.113922459997,37.77128241000173,53354.63827776 2025-11-04,02:27:37.000,308,11033959,12645,0,1762223256,12996.060031979992,37.75718415000301,53354.6173164 2025-11-04,02:27:38.000,308,11033912,12685,0,1762223257,12996.086977220002,37.72193849999894,53354.60334216001 2025-11-04,02:27:39.000,308,11033902,12445,0,1762223258,12996.053295669997,37.76423328000237,53354.62430352001 2025-11-04,02:27:40.000,308,11033949,12405,0,1762223259,12996.080240909992,37.70784024000022,53354.62430352001 2025-11-04,02:27:41.000,308,11033909,12525,0,1762223260,12996.046559360002,37.75718415000301,53354.59635504 2025-11-04,02:27:42.000,308,11033916,12405,0,1762223261,12996.039823049992,37.743085890004295,53354.64526488 2025-11-04,02:27:43.000,308,11033936,12605,0,1762223262,12996.039823049992,37.750135020003654,53354.65225200001 2025-11-04,02:27:44.000,308,11033955,12525,0,1762223263,12995.992668879997,37.77128241000173,53354.60334216001 2025-11-04,02:27:45.000,308,11033942,12565,0,1762223264,12996.046559360002,37.813577189997886,53354.631290640005 2025-11-04,02:27:46.000,308,11033958,12445,0,1762223265,12995.985932570002,37.82062632000452,53354.631290640005 2025-11-04,02:27:47.000,308,11033941,12405,0,1762223266,12995.965723640002,37.83472458000324,53354.582380800006 2025-11-04,02:27:48.000,308,11033930,12445,0,1762223267,12995.992668879997,37.80652805999853,53354.61032928 2025-11-04,02:27:49.000,308,11033936,12485,0,1762223268,12995.985932570002,37.89111761999811,53354.631290640005 2025-11-04,02:27:50.000,308,11033952,12445,0,1762223269,12996.012877809997,37.869970230000035,53354.6173164 2025-11-04,02:27:51.000,308,11033911,12445,0,1762223270,12996.012877809997,37.869970230000035,53354.62430352001 2025-11-04,02:27:52.000,308,11033913,12485,0,1762223271,12996.053295669997,37.89816675000475,53354.61032928 2025-11-04,02:27:53.000,308,11033867,12485,0,1762223272,12996.026350430002,37.919314140002825,53354.582380800006 2025-11-04,02:27:54.000,308,11033987,12565,0,1762223273,12996.053295669997,37.933412400001544,53354.59635504 2025-11-04,02:27:55.000,308,11033969,12485,0,1762223274,12996.086977220002,37.94751066000026,53354.59635504 2025-11-04,02:27:56.000,308,11033900,12285,0,1762223275,12996.073504599997,37.94751066000026,53354.58936792 2025-11-04,02:27:57.000,308,11033954,12365,0,1762223276,12996.086977220002,37.9404615300009,53354.561419440004 2025-11-04,02:27:58.000,308,11033934,12645,0,1762223277,12996.113922459997,37.94751066000026,53354.53347096001 2025-11-04,02:27:59.000,308,11033895,12525,0,1762223278,12996.127395080002,37.933412400001544,53354.60334216001 2025-11-04,02:28:00.000,308,11033943,12525,0,1762223279,12996.127395080002,37.96160891999898,53354.60334216001 2025-11-04,02:28:01.000,308,11033933,12445,0,1762223280,12996.113922459997,37.94751066000026,53354.62430352001 2025-11-04,02:28:02.000,308,11033927,12605,0,1762223281,12996.127395080002,37.933412400001544,53354.59635504 2025-11-04,02:28:03.000,308,11033941,12365,0,1762223282,12996.140867699993,37.933412400001544,53354.61032928 2025-11-04,02:28:04.000,308,11033928,12605,0,1762223283,12996.113922459997,37.933412400001544,53354.53347096001 2025-11-04,02:28:05.000,308,11033944,12605,0,1762223284,12996.080240909992,37.85587197000132,53354.561419440004 2025-11-04,02:28:06.000,308,11033948,12685,0,1762223285,12996.086977220002,37.877019359999395,53354.582380800006 2025-11-04,02:28:07.000,308,11033931,12605,0,1762223286,12996.039823049992,37.83472458000324,53354.54045808 2025-11-04,02:28:08.000,308,11033893,12285,0,1762223287,12996.053295669997,37.78538067000045,53354.57539368001 2025-11-04,02:28:09.000,308,11033873,12805,0,1762223288,12995.999405189992,37.72193849999894,53354.53347096001 2025-11-04,02:28:10.000,308,11033890,12565,0,1762223289,12995.952251019997,37.743085890004295,53354.49154824 2025-11-04,02:28:11.000,308,11033953,12405,0,1762223290,12995.918569469992,37.693741980001505,53354.48456112001 2025-11-04,02:28:12.000,308,11033929,12645,0,1762223291,12995.864678990001,37.65849633000471,53354.42866416 2025-11-04,02:28:13.000,308,11033898,12365,0,1762223292,12995.884887920001,37.644398069998715,53354.44962552 2025-11-04,02:28:14.000,308,11033904,12405,0,1762223293,12995.797315889991,37.637348939999356,53354.414689920006 2025-11-04,02:28:15.000,308,11033884,12405,0,1762223294,12995.770370649996,37.5950541600032,53354.42866416 2025-11-04,02:28:16.000,308,11033894,12485,0,1762223295,12995.72321648,37.58800503000384,53354.40071568 2025-11-04,02:28:17.000,308,11033882,12805,0,1762223296,12995.689534929996,37.55980850999913,53354.37975432 2025-11-04,02:28:18.000,308,11033884,12125,0,1762223297,12995.608699209995,37.54571025000041,53354.32385736 2025-11-04,02:28:19.000,308,11033929,12685,0,1762223298,12995.608699209995,37.517513730002975,53354.3727672 2025-11-04,02:28:20.000,308,11033932,12365,0,1762223299,12995.507654559995,37.503415470004256,53354.31687024001 2025-11-04,02:28:21.000,308,11033899,12645,0,1762223300,12995.49418193999,37.4822680799989,53354.344818720005 2025-11-04,02:28:22.000,308,11033906,12805,0,1762223301,12995.447027769995,37.468169820000185,53354.28892176001 2025-11-04,02:28:23.000,308,11033929,12525,0,1762223302,12995.467236699995,37.454071560001466,53354.28193464 2025-11-04,02:28:24.000,308,11033977,12645,0,1762223303,12995.46050039,37.43292417000339,53354.302896 2025-11-04,02:28:25.000,308,11033902,12405,0,1762223304,12995.41334621999,37.43292417000339,53354.21905056001 2025-11-04,02:28:26.000,308,11033918,12405,0,1762223305,12995.43355514999,37.43292417000339,53354.27494752 2025-11-04,02:28:27.000,308,11033912,12485,0,1762223306,12995.45376407999,37.43997330000275,53354.26097328 2025-11-04,02:28:28.000,308,11033924,12645,0,1762223307,12995.467236699995,37.43997330000275,53354.21206344 2025-11-04,02:28:29.000,308,11033920,12485,0,1762223308,12995.487445629995,37.454071560001466,53354.226037680004 2025-11-04,02:28:30.000,308,11033873,12605,0,1762223309,12995.487445629995,37.43292417000339,53354.21905056001 2025-11-04,02:28:31.000,308,11033897,12525,0,1762223310,12995.467236699995,37.44702243000211,53354.21206344 2025-11-04,02:28:32.000,308,11033928,12285,0,1762223311,12995.49418193999,37.461120690000826,53354.21206344 2025-11-04,02:28:33.000,308,11033895,12405,0,1762223312,12995.548072419995,37.48931720999826,53354.19110208001 2025-11-04,02:28:34.000,308,11033925,12685,0,1762223313,12995.55480872999,37.468169820000185,53354.12123088001 2025-11-04,02:28:35.000,308,11033903,12685,0,1762223314,12995.56154504,37.454071560001466,53354.177127840005 2025-11-04,02:28:36.000,308,11033938,12645,0,1762223315,12995.588490279995,37.43997330000275,53354.1631536 2025-11-04,02:28:37.000,308,11033950,12525,0,1762223316,12995.608699209995,37.454071560001466,53354.14219224 2025-11-04,02:28:38.000,308,11033939,12445,0,1762223317,12995.61543551999,37.454071560001466,53354.20507632 2025-11-04,02:28:39.000,308,11033967,12445,0,1762223318,12995.59522658999,37.468169820000185,53354.15616648 2025-11-04,02:28:40.000,308,11033928,12365,0,1762223319,12995.64238076,37.42587504000403,53354.1631536 2025-11-04,02:28:41.000,308,11033925,12525,0,1762223320,12995.65585337999,37.43997330000275,53354.17014072001 2025-11-04,02:28:42.000,308,11033937,12605,0,1762223321,12995.628908139995,37.3835802600006,53354.19110208001 2025-11-04,02:28:43.000,308,11033934,12645,0,1762223322,12995.689534929996,37.43292417000339,53354.15616648 2025-11-04,02:28:44.000,308,11033937,12445,0,1762223323,12995.69627123999,37.43997330000275,53354.14917936001 2025-11-04,02:28:45.000,308,11033971,12445,0,1762223324,12995.729952789996,37.454071560001466,53354.1631536 2025-11-04,02:28:46.000,308,11033971,12325,0,1762223325,12995.72321648,37.43997330000275,53354.1631536 2025-11-04,02:28:47.000,308,11033947,12445,0,1762223326,12995.716480169991,37.43292417000339,53354.20507632 2025-11-04,02:28:48.000,308,11033919,12405,0,1762223327,12995.74342541,37.475218949999544,53354.13520512 2025-11-04,02:28:49.000,308,11033956,12405,0,1762223328,12995.736689099991,37.43292417000339,53354.20507632 2025-11-04,02:28:50.000,308,11033943,12685,0,1762223329,12995.770370649996,37.468169820000185,53354.19808920001 2025-11-04,02:28:51.000,308,11033969,12605,0,1762223330,12995.770370649996,37.411776779998036,53354.19808920001 2025-11-04,02:28:52.000,308,11033941,12685,0,1762223331,12995.777106959991,37.43997330000275,53354.226037680004 2025-11-04,02:28:53.000,308,11033892,12645,0,1762223332,12995.804052200001,37.461120690000826,53354.18411496 2025-11-04,02:28:54.000,308,11033986,12525,0,1762223333,12995.770370649996,37.4822680799989,53354.226037680004 2025-11-04,02:28:55.000,308,11033914,12645,0,1762223334,12995.797315889991,37.48931720999826,53354.26097328 2025-11-04,02:28:56.000,308,11033901,12685,0,1762223335,12995.777106959991,37.454071560001466,53354.19808920001 2025-11-04,02:28:57.000,308,11033912,12525,0,1762223336,12995.824261130001,37.454071560001466,53354.2330248 2025-11-04,02:28:58.000,308,11033901,12365,0,1762223337,12995.830997439996,37.44702243000211,53354.2330248 2025-11-04,02:28:59.000,308,11033974,12645,0,1762223338,12995.824261130001,37.3835802600006,53354.21206344 2025-11-04,02:29:00.000,308,11033925,12525,0,1762223339,12995.830997439996,37.39767851999932,53354.25398616 2025-11-04,02:29:01.000,308,11033900,12485,0,1762223340,12995.844470060001,37.39062938999996,53354.21206344 2025-11-04,02:29:02.000,308,11033918,12525,0,1762223341,12995.837733749991,37.36243287000252,53354.21905056001 2025-11-04,02:29:03.000,308,11033906,12725,0,1762223342,12995.837733749991,37.3835802600006,53354.21905056001 2025-11-04,02:29:04.000,308,11033932,12445,0,1762223343,12995.871415299996,37.3483346100038,53354.26097328 2025-11-04,02:29:05.000,308,11033919,12605,0,1762223344,12995.844470060001,37.36243287000252,53354.33084448 2025-11-04,02:29:06.000,308,11033945,12485,0,1762223345,12995.810788509996,37.32718721999845,53354.30988312 2025-11-04,02:29:07.000,308,11033922,12445,0,1762223346,12995.797315889991,37.36243287000252,53354.35180584 2025-11-04,02:29:08.000,308,11033931,12445,0,1762223347,12995.817524819991,37.36948200000188,53354.35879296001 2025-11-04,02:29:09.000,308,11033977,12525,0,1762223348,12995.804052200001,37.3483346100038,53354.35180584 2025-11-04,02:29:10.000,308,11033949,12525,0,1762223349,12995.844470060001,37.36243287000252,53354.33783160001 2025-11-04,02:29:11.000,308,11033911,12405,0,1762223350,12995.790579579996,37.36948200000188,53354.36578008001 2025-11-04,02:29:12.000,308,11033956,12485,0,1762223351,12995.810788509996,37.36243287000252,53354.38674144001 2025-11-04,02:29:13.000,308,11033957,12485,0,1762223352,12995.817524819991,37.3835802600006,53354.393728560004 2025-11-04,02:29:14.000,308,11033987,12765,0,1762223353,12995.857942679992,37.40472764999868,53354.38674144001 2025-11-04,02:29:15.000,308,11033935,12325,0,1762223354,12995.851206369996,37.39767851999932,53354.37975432 2025-11-04,02:29:16.000,308,11033945,12605,0,1762223355,12995.817524819991,37.43997330000275,53354.40071568 2025-11-04,02:29:17.000,308,11033978,12485,0,1762223356,12995.817524819991,37.41882591000467,53354.38674144001 2025-11-04,02:29:18.000,308,11033966,12565,0,1762223357,12995.830997439996,37.41882591000467,53354.33084448 2025-11-04,02:29:19.000,308,11033999,12565,0,1762223358,12995.844470060001,37.41882591000467,53354.40071568 2025-11-04,02:29:20.000,308,11033939,12565,0,1762223359,12995.824261130001,37.39767851999932,53354.44962552 2025-11-04,02:29:21.000,308,11033894,12485,0,1762223360,12995.844470060001,37.39767851999932,53354.40071568 2025-11-04,02:29:22.000,308,11034005,12685,0,1762223361,12995.830997439996,37.39062938999996,53354.38674144001 2025-11-04,02:29:23.000,308,11033894,12725,0,1762223362,12995.884887920001,37.43292417000339,53354.45661264001 2025-11-04,02:29:24.000,308,11033978,12525,0,1762223363,12995.864678990001,37.39062938999996,53354.48456112001 2025-11-04,02:29:25.000,308,11033953,12405,0,1762223364,12995.864678990001,37.411776779998036,53354.49853536 2025-11-04,02:29:26.000,308,11033986,12645,0,1762223365,12995.871415299996,37.3835802600006,53354.477574 2025-11-04,02:29:27.000,308,11033993,12525,0,1762223366,12995.878151609992,37.36243287000252,53354.47058688 2025-11-04,02:29:28.000,308,11033911,12525,0,1762223367,12995.884887920001,37.39062938999996,53354.44962552 2025-11-04,02:29:29.000,308,11033938,12525,0,1762223368,12995.878151609992,37.3835802600006,53354.45661264001 2025-11-04,02:29:30.000,308,11033987,12845,0,1762223369,12995.911833159997,37.36948200000188,53354.47058688 2025-11-04,02:29:31.000,308,11033981,12685,0,1762223370,12995.905096850001,37.3483346100038,53354.48456112001 2025-11-04,02:29:32.000,308,11033897,12605,0,1762223371,12995.945514710002,37.33423634999781,53354.561419440004 2025-11-04,02:29:33.000,308,11033951,12325,0,1762223372,12995.898360539992,37.32013808999909,53354.561419440004 2025-11-04,02:29:34.000,308,11033936,12565,0,1762223373,12995.965723640002,37.33423634999781,53354.51949672 2025-11-04,02:29:35.000,308,11033940,12525,0,1762223374,12995.972459949997,37.29899070000101,53354.52648384001 2025-11-04,02:29:36.000,308,11033963,12325,0,1762223375,12996.019614119992,37.32013808999909,53354.52648384001 2025-11-04,02:29:37.000,308,11034000,12445,0,1762223376,12996.012877809997,37.30603983000037,53354.51949672 2025-11-04,02:29:38.000,308,11033941,12765,0,1762223377,12996.033086739997,37.31308895999973,53354.52648384001 2025-11-04,02:29:39.000,308,11033956,12445,0,1762223378,12996.073504599997,37.29899070000101,53354.56840656 2025-11-04,02:29:40.000,308,11033923,12525,0,1762223379,12996.080240909992,37.26374505000422,53354.5474452 2025-11-04,02:29:41.000,308,11033949,12485,0,1762223380,12996.161076629993,37.277843310002936,53354.61032928 2025-11-04,02:29:42.000,308,11033988,12405,0,1762223381,12996.194758179998,37.284892440002295,53354.66622624 2025-11-04,02:29:43.000,308,11033971,12485,0,1762223382,12996.221703419993,37.277843310002936,53354.6173164 2025-11-04,02:29:45.000,308,11033956,12405,0,1762223384,12996.316011759998,37.24964678999822,53354.66622624 2025-11-04,02:29:46.000,308,11033935,12485,0,1762223385,12996.309275449988,37.277843310002936,53354.65923912 2025-11-04,02:29:47.000,308,11033947,12485,0,1762223386,12996.376638549998,37.26374505000422,53354.66622624 2025-11-04,02:29:48.000,308,11033976,12605,0,1762223387,12996.410320099989,37.242597659998864,53354.73609744 2025-11-04,02:29:49.000,308,11034010,12565,0,1762223388,12996.464210579994,37.27079418000358,53354.76404592 2025-11-04,02:29:50.000,308,11033935,12285,0,1762223389,12996.497892129999,37.27079418000358,53354.78500728 2025-11-04,02:29:51.000,308,11033970,12285,0,1762223390,12996.484419509994,37.26374505000422,53354.81295576 2025-11-04,02:29:52.000,308,11033981,12765,0,1762223391,12996.53157367999,37.24964678999822,53354.80596864 2025-11-04,02:29:53.000,308,11033924,12525,0,1762223392,12996.524837369994,37.24964678999822,53354.82693 2025-11-04,02:29:54.000,308,11033948,12565,0,1762223393,12996.57872785,37.24964678999822,53354.86885272001 2025-11-04,02:29:55.000,308,11033935,12485,0,1762223394,12996.625882019995,37.25669592000486,53354.917762560006 2025-11-04,02:29:56.000,308,11033955,12605,0,1762223395,12996.63935464,37.277843310002936,53354.93872392001 2025-11-04,02:29:57.000,308,11033922,12565,0,1762223396,12996.625882019995,37.32718721999845,53354.95269816 2025-11-04,02:29:58.000,308,11033959,12485,0,1762223397,12996.59893678,37.32718721999845,53354.99462088 2025-11-04,02:29:59.000,308,11033896,12445,0,1762223398,12996.646090949995,37.32013808999909,53355.00859512001 2025-11-04,02:30:00.000,308,11033876,12445,0,1762223399,12996.666299879995,37.35538374000316,53354.95269816 2025-11-04,02:30:01.000,308,11033923,12525,0,1762223400,12996.71345404999,37.40472764999868,53355.029556479996 2025-11-04,02:30:02.000,308,11033939,12645,0,1762223401,12996.71345404999,37.36948200000188,53355.001608 2025-11-04,02:30:03.000,308,11033959,12405,0,1762223402,12996.72019036,37.42587504000403,53355.029556479996 2025-11-04,02:30:04.000,308,11033948,12725,0,1762223403,12996.76060822,37.468169820000185,53355.03654360001 2025-11-04,02:30:05.000,308,11033901,12325,0,1762223404,12996.80102608,37.4822680799989,53354.97365952 2025-11-04,02:30:06.000,308,11033934,12725,0,1762223405,12996.87512548999,37.4963663400049,53355.05750496001 2025-11-04,02:30:07.000,308,11033917,12485,0,1762223406,12996.87512548999,37.503415470004256,53355.03654360001 2025-11-04,02:30:08.000,308,11033969,12485,0,1762223407,12996.929015969996,37.48931720999826,53355.0714792 2025-11-04,02:30:09.000,308,11033923,12525,0,1762223408,12996.949224899996,37.510464600003615,53355.09244056 2025-11-04,02:30:10.000,308,11033937,12525,0,1762223409,12997.030060619996,37.517513730002975,53355.11340192 2025-11-04,02:30:11.000,308,11033838,12805,0,1762223410,12997.063742170001,37.517513730002975,53355.10641480001 2025-11-04,02:30:12.000,308,11033935,12605,0,1762223411,12997.137841579992,37.43997330000275,53355.10641480001 2025-11-04,02:30:13.000,308,11033952,12765,0,1762223412,12997.184995750002,37.475218949999544,53355.16929888 2025-11-04,02:30:14.000,308,11033901,12445,0,1762223413,12997.252358849997,37.4822680799989,53355.17628600001 2025-11-04,02:30:15.000,308,11033941,12365,0,1762223414,12997.299513019992,37.41882591000467,53355.197247359996 2025-11-04,02:30:16.000,308,11033894,12365,0,1762223415,12997.319721949993,37.39767851999932,53355.20423448001 2025-11-04,02:30:17.000,308,11033872,12565,0,1762223416,12997.366876120002,37.33423634999781,53355.24615720001 2025-11-04,02:30:18.000,308,11033973,12285,0,1762223417,12997.353403499998,37.36243287000252,53355.232182960004 2025-11-04,02:30:19.000,308,11033913,12445,0,1762223418,12997.346667190002,37.29899070000101,53355.23917008 2025-11-04,02:30:20.000,308,11033895,12525,0,1762223419,12997.360139809993,37.284892440002295,53355.26013144 2025-11-04,02:30:21.000,308,11033903,12605,0,1762223420,12997.366876120002,37.25669592000486,53355.27410568001 2025-11-04,02:30:22.000,308,11033911,12445,0,1762223421,12997.360139809993,37.22145027000079,53355.3160284 2025-11-04,02:30:23.000,308,11033968,12445,0,1762223422,12997.333194569997,37.26374505000422,53355.30904128 2025-11-04,02:30:24.000,308,11033865,12485,0,1762223423,12997.346667190002,37.228499400000146,53355.34397688001 2025-11-04,02:30:25.000,308,11033903,12525,0,1762223424,12997.346667190002,37.24964678999822,53355.37192536001 2025-11-04,02:30:26.000,308,11033964,12445,0,1762223425,12997.265831470002,37.18620462000399,53355.33698976 2025-11-04,02:30:27.000,308,11033905,12485,0,1762223426,12997.259095159992,37.18620462000399,53355.37891248 2025-11-04,02:30:28.000,308,11033960,12605,0,1762223427,12997.198468369992,37.20030288000271,53355.3858996 2025-11-04,02:30:29.000,308,11033870,12365,0,1762223428,12997.225413610002,37.22145027000079,53355.37192536001 2025-11-04,02:30:30.000,308,11033900,12565,0,1762223429,12997.184995750002,37.17915549000463,53355.420835200006 2025-11-04,02:30:31.000,308,11033933,12405,0,1762223430,12997.158050509992,37.19325375000335,53355.364938239996 2025-11-04,02:30:32.000,308,11033901,12365,0,1762223431,12997.171523129997,37.20735201000207,53355.3858996 2025-11-04,02:30:33.000,308,11033983,12565,0,1762223432,12997.124368960001,37.15095896999992,53355.43480944 2025-11-04,02:30:34.000,308,11033925,12485,0,1762223433,12997.184995750002,37.16505722999864,53355.47673216 2025-11-04,02:30:35.000,308,11033902,12525,0,1762223434,12997.164786820002,37.18620462000399,53355.42782232 2025-11-04,02:30:36.000,308,11033945,12205,0,1762223435,12997.137841579992,37.172106359998,53355.42782232 2025-11-04,02:30:37.000,308,11033940,12525,0,1762223436,12997.124368960001,37.108664190003765,53355.43480944 2025-11-04,02:30:38.000,308,11033980,12525,0,1762223437,12997.131105269997,37.16505722999864,53355.420835200006 2025-11-04,02:30:39.000,308,11033912,12405,0,1762223438,12997.137841579992,37.12981158000184,53355.44179656001 2025-11-04,02:30:40.000,308,11033897,12485,0,1762223439,12997.131105269997,37.115713320003124,53355.43480944 2025-11-04,02:30:41.000,308,11033887,12405,0,1762223440,12997.158050509992,37.16505722999864,53355.44878368 2025-11-04,02:30:42.000,308,11033940,12605,0,1762223441,12997.124368960001,37.15800809999928,53355.41384808001 2025-11-04,02:30:43.000,308,11033932,12445,0,1762223442,12997.097423719992,37.18620462000399,53355.46275792001 2025-11-04,02:30:44.000,308,11033868,12365,0,1762223443,12997.077214789992,37.15095896999992,53355.48371928 2025-11-04,02:30:45.000,308,11033879,12525,0,1762223444,12997.090687409996,37.20735201000207,53355.51166776001 2025-11-04,02:30:46.000,308,11033900,12645,0,1762223445,12997.097423719992,37.228499400000146,53355.48371928 2025-11-04,02:30:47.000,308,11033894,12685,0,1762223446,12997.110896339997,37.277843310002936,53355.50468064 2025-11-04,02:30:48.000,308,11033888,12365,0,1762223447,12997.124368960001,37.30603983000037,53355.4557708 2025-11-04,02:30:49.000,308,11033916,12685,0,1762223448,12997.158050509992,37.29899070000101,53355.50468064 2025-11-04,02:30:50.000,308,11033925,12965,0,1762223449,12997.191732059997,37.341285480004444,53355.50468064 2025-11-04,02:30:51.000,308,11033898,12285,0,1762223450,12997.232149919997,37.3835802600006,53355.47673216 2025-11-04,02:30:52.000,308,11033912,12565,0,1762223451,12997.279304089992,37.39767851999932,53355.518654880005 2025-11-04,02:30:53.000,308,11033929,12605,0,1762223452,12997.393821359998,37.44702243000211,53355.51166776001 2025-11-04,02:30:54.000,308,11033878,12725,0,1762223453,12997.447711839988,37.454071560001466,53355.525642 2025-11-04,02:30:55.000,308,11033928,12405,0,1762223454,12997.447711839988,37.4822680799989,53355.51166776001 2025-11-04,02:30:56.000,308,11033891,12525,0,1762223455,12997.528547559989,37.503415470004256,53355.56057760001 2025-11-04,02:30:57.000,308,11033911,12445,0,1762223456,12997.555492799998,37.55275937999977,53355.56057760001 2025-11-04,02:30:58.000,308,11033967,12485,0,1762223457,12997.582438039994,37.53161199000169,53355.5955132 2025-11-04,02:30:59.000,308,11033878,12445,0,1762223458,12997.656537449999,37.58800503000384,53355.55359048 2025-11-04,02:31:00.000,308,11033864,12405,0,1762223459,12997.71042792999,37.58800503000384,53355.5955132 2025-11-04,02:31:01.000,308,11033910,12685,0,1762223460,12997.7575821,37.58800503000384,53355.63044880001 2025-11-04,02:31:02.000,308,11033917,12525,0,1762223461,12997.7575821,37.56685763999849,53355.61647456 2025-11-04,02:31:03.000,308,11033975,12805,0,1762223462,12997.79126364999,37.61620155000128,53355.64442304 2025-11-04,02:31:04.000,308,11033921,12605,0,1762223463,12997.804736269994,37.60915242000192,53355.6653844 2025-11-04,02:31:05.000,308,11033873,12405,0,1762223464,12997.764318409994,37.60210329000256,53355.65141016 2025-11-04,02:31:06.000,308,11033931,12525,0,1762223465,12997.764318409994,37.60915242000192,53355.67935864001 2025-11-04,02:31:07.000,308,11033865,12565,0,1762223466,12997.77779103,37.60210329000256,53355.700319999996 2025-11-04,02:31:08.000,308,11033945,12605,0,1762223467,12997.737373169999,37.60210329000256,53355.686345760005 2025-11-04,02:31:09.000,308,11033922,12565,0,1762223468,12997.703691619994,37.53866112000105,53355.67935864001 2025-11-04,02:31:10.000,308,11033960,12485,0,1762223469,12997.696955309999,37.56685763999849,53355.69333288 2025-11-04,02:31:11.000,308,11033905,12605,0,1762223470,12997.663273759994,37.53161199000169,53355.6653844 2025-11-04,02:31:12.000,308,11033926,12485,0,1762223471,12997.676746379999,37.56685763999849,53355.65839728001 2025-11-04,02:31:13.000,308,11033891,12365,0,1762223472,12997.602646969994,37.53161199000169,53355.67935864001 2025-11-04,02:31:14.000,308,11033922,12485,0,1762223473,12997.582438039994,37.510464600003615,53355.70730712001 2025-11-04,02:31:15.000,308,11033874,12525,0,1762223474,12997.575701729998,37.53161199000169,53355.67935864001 2025-11-04,02:31:16.000,308,11033896,12445,0,1762223475,12997.548756489989,37.510464600003615,53355.6653844 2025-11-04,02:31:17.000,308,11033917,12445,0,1762223476,12997.535283869998,37.510464600003615,53355.63044880001 2025-11-04,02:31:18.000,308,11033977,12485,0,1762223477,12997.508338629988,37.454071560001466,53355.65839728001 2025-11-04,02:31:19.000,308,11033845,12565,0,1762223478,12997.535283869998,37.524562860002334,53355.67935864001 2025-11-04,02:31:20.000,308,11033896,12765,0,1762223479,12997.515074939998,37.524562860002334,53355.637435920005 2025-11-04,02:31:21.000,308,11033894,12605,0,1762223480,12997.515074939998,37.503415470004256,53355.64442304 2025-11-04,02:31:22.000,308,11033904,12405,0,1762223481,12997.542020179993,37.56685763999849,53355.58153896001 2025-11-04,02:31:23.000,308,11033951,12605,0,1762223482,12997.575701729998,37.5950541600032,53355.60948744001 2025-11-04,02:31:24.000,308,11033888,12525,0,1762223483,12997.595910659998,37.60210329000256,53355.61647456 2025-11-04,02:31:25.000,308,11033863,12605,0,1762223484,12997.636328519999,37.60915242000192,53355.63044880001 2025-11-04,02:31:26.000,308,11033880,12565,0,1762223485,12997.69021899999,37.637348939999356,53355.61647456 2025-11-04,02:31:27.000,308,11033899,12405,0,1762223486,12997.73063685999,37.58800503000384,53355.67935864001 2025-11-04,02:31:28.000,308,11033934,12325,0,1762223487,12997.723900549994,37.651447199998074,53355.65839728001 2025-11-04,02:31:29.000,308,11033973,12565,0,1762223488,12997.764318409994,37.65849633000471,53355.63044880001 2025-11-04,02:31:30.000,308,11033926,12605,0,1762223489,12997.83168150999,37.66554546000407,53355.69333288 2025-11-04,02:31:31.000,308,11033868,12285,0,1762223490,12997.81820889,37.67259459000343,53355.67935864001 2025-11-04,02:31:32.000,308,11033937,12445,0,1762223491,12997.83841782,37.686692850002146,53355.64442304 2025-11-04,02:31:33.000,308,11033900,12565,0,1762223492,12997.87209936999,37.686692850002146,53355.67237152 2025-11-04,02:31:34.000,308,11033909,12365,0,1762223493,12997.89904461,37.67964372000279,53355.67935864001 2025-11-04,02:31:35.000,308,11033913,12525,0,1762223494,12997.89904461,37.67964372000279,53355.69333288 2025-11-04,02:31:36.000,308,11033995,12365,0,1762223495,12997.905780919995,37.686692850002146,53355.735255600004 2025-11-04,02:31:37.000,308,11033895,12605,0,1762223496,12997.905780919995,37.66554546000407,53355.6653844 2025-11-04,02:31:38.000,308,11033903,12565,0,1762223497,12997.89904461,37.66554546000407,53355.700319999996 2025-11-04,02:31:39.000,308,11033895,12645,0,1762223498,12997.905780919995,37.67259459000343,53355.64442304 2025-11-04,02:31:40.000,308,11033883,12405,0,1762223499,12997.91251722999,37.644398069998715,53355.69333288 2025-11-04,02:31:41.000,308,11033962,12525,0,1762223500,12997.91925354,37.5950541600032,53355.71429424 2025-11-04,02:31:42.000,308,11033909,12565,0,1762223501,12997.905780919995,37.62325068000064,53355.6653844 2025-11-04,02:31:43.000,308,11033926,12645,0,1762223502,12997.91251722999,37.5950541600032,53355.686345760005 2025-11-04,02:31:44.000,308,11033858,12805,0,1762223503,12997.91251722999,37.62325068000064,53355.65839728001 2025-11-04,02:31:45.000,308,11033934,12645,0,1762223504,12997.946198779995,37.644398069998715,53355.70730712001 2025-11-04,02:31:46.000,308,11033869,12485,0,1762223505,12997.93946247,37.63029981,53355.71429424 2025-11-04,02:31:47.000,308,11033907,12605,0,1762223506,12997.99335294999,37.644398069998715,53355.70730712001 2025-11-04,02:31:48.000,308,11033904,12365,0,1762223507,12998.03377080999,37.67259459000343,53355.756216960006 2025-11-04,02:31:49.000,308,11033910,12725,0,1762223508,12998.03377080999,37.67259459000343,53355.72826848001 2025-11-04,02:31:50.000,308,11033926,12645,0,1762223509,12998.08092498,37.651447199998074,53355.72826848001 2025-11-04,02:31:51.000,308,11033925,12485,0,1762223510,12998.148288079996,37.644398069998715,53355.7701912 2025-11-04,02:31:52.000,308,11033922,12645,0,1762223511,12998.168497009996,37.651447199998074,53355.7701912 2025-11-04,02:31:53.000,308,11033918,12685,0,1762223512,12998.235860109991,37.65849633000471,53355.79115256 2025-11-04,02:31:54.000,308,11033940,12725,0,1762223513,12998.316695829992,37.65849633000471,53355.81211392 2025-11-04,02:31:55.000,308,11033947,12605,0,1762223514,12998.309959519996,37.67259459000343,53355.81910104 2025-11-04,02:31:56.000,308,11033973,12645,0,1762223515,12998.316695829992,37.644398069998715,53355.854036640005 2025-11-04,02:31:57.000,308,11033950,12605,0,1762223516,12998.390795239997,37.58095590000448,53355.868010879996 2025-11-04,02:31:58.000,308,11034047,12445,0,1762223517,12998.417740479992,37.56685763999849,53355.91692072001 2025-11-04,02:31:59.000,308,11034008,12485,0,1762223518,12998.417740479992,37.58800503000384,53355.95185632 2025-11-04,02:32:00.000,308,11033978,12565,0,1762223519,12998.404267860002,37.53161199000169,53355.89595936001 2025-11-04,02:32:01.000,308,11033908,12485,0,1762223520,12998.451422029997,37.517513730002975,53355.972817680005 2025-11-04,02:32:02.000,308,11033871,12565,0,1762223521,12998.437949409992,37.475218949999544,53355.99377904001 2025-11-04,02:32:03.000,308,11033911,12365,0,1762223522,12998.390795239997,37.42587504000403,53356.02871464 2025-11-04,02:32:04.000,308,11033914,12485,0,1762223523,12998.377322619992,37.36948200000188,53356.01474040001 2025-11-04,02:32:05.000,308,11033897,12725,0,1762223524,12998.336904759992,37.3483346100038,53356.05666312 2025-11-04,02:32:06.000,308,11033908,12485,0,1762223525,12998.289750589996,37.31308895999973,53356.021727520005 2025-11-04,02:32:07.000,308,11033930,12565,0,1762223526,12998.262805350001,37.26374505000422,53356.021727520005 2025-11-04,02:32:08.000,308,11033926,12645,0,1762223527,12998.20217856,37.19325375000335,53356.13352144001 2025-11-04,02:32:09.000,308,11033847,12765,0,1762223528,12998.168497009996,37.19325375000335,53356.070637360004 2025-11-04,02:32:10.000,308,11033873,12605,0,1762223529,12998.128079149996,37.18620462000399,53356.16845704 2025-11-04,02:32:11.000,308,11033896,12605,0,1762223530,12998.09439759999,37.1368607100012,53356.140508560005 2025-11-04,02:32:12.000,308,11033911,12525,0,1762223531,12998.11460652999,37.14390984000056,53356.17544416 2025-11-04,02:32:13.000,308,11033938,12525,0,1762223532,12998.08092498,37.059320280000975,53356.203392639996 2025-11-04,02:32:14.000,308,11033922,12565,0,1762223533,12998.03377080999,37.08751679999841,53356.21037976001 2025-11-04,02:32:15.000,308,11033920,12645,0,1762223534,12998.00008926,37.066369410000334,53356.17544416 2025-11-04,02:32:16.000,308,11033936,12405,0,1762223535,12997.97988033,37.08046766999905,53356.18243128001 2025-11-04,02:32:17.000,308,11033887,12445,0,1762223536,12997.946198779995,37.03112376000354,53356.18243128001 2025-11-04,02:32:18.000,308,11033915,12405,0,1762223537,12997.97314401999,37.002927239998826,53356.16146992001 2025-11-04,02:32:19.000,308,11033964,12605,0,1762223538,12997.95293508999,37.009976369998185,53356.14749568 2025-11-04,02:32:20.000,308,11033917,12645,0,1762223539,12997.9596714,36.98882898000011,53356.189418400005 2025-11-04,02:32:21.000,308,11033926,12605,0,1762223540,12997.946198779995,36.939485070004594,53356.19640552 2025-11-04,02:32:22.000,308,11033930,12405,0,1762223541,12997.946198779995,36.9253868099986,53356.19640552 2025-11-04,02:32:23.000,308,11033902,12405,0,1762223542,12997.966407709995,36.883092030002445,53356.189418400005 2025-11-04,02:32:24.000,308,11033894,12445,0,1762223543,12997.966407709995,36.868993770003726,53356.25230248001 2025-11-04,02:32:25.000,308,11033952,12485,0,1762223544,12997.91251722999,36.819649860000936,53356.259289600006 2025-11-04,02:32:26.000,308,11033937,12445,0,1762223545,12997.95293508999,36.80555160000222,53356.21037976001 2025-11-04,02:32:27.000,308,11033944,12525,0,1762223546,12997.97314401999,36.819649860000936,53356.24531536 2025-11-04,02:32:28.000,308,11033919,12565,0,1762223547,12997.986616639995,36.7914533400035,53356.238328240004 2025-11-04,02:32:29.000,308,11033916,12645,0,1762223548,12998.00008926,36.81260073000158,53356.21736688 2025-11-04,02:32:30.000,308,11033915,12605,0,1762223549,12997.986616639995,36.77735508000478,53356.25230248001 2025-11-04,02:32:31.000,308,11033948,12645,0,1762223550,12997.9596714,36.75620768999943,53356.25230248001 2025-11-04,02:32:32.000,308,11033911,12645,0,1762223551,12998.006825569995,36.76325681999879,53356.26627672 2025-11-04,02:32:33.000,308,11033902,12405,0,1762223552,12998.006825569995,36.74915856000007,53356.26627672 2025-11-04,02:32:34.000,308,11033923,12525,0,1762223553,12997.99335294999,36.76325681999879,53356.26627672 2025-11-04,02:32:35.000,308,11033962,12565,0,1762223554,12998.05397973999,36.77735508000478,53356.31518656 2025-11-04,02:32:36.000,308,11033919,12525,0,1762223555,12998.047243429995,36.819649860000936,53356.32217368 2025-11-04,02:32:37.000,308,11033943,12445,0,1762223556,12998.107870219996,36.80555160000222,53356.308199440005 2025-11-04,02:32:38.000,308,11033964,12365,0,1762223557,12998.148288079996,36.80555160000222,53356.35012216001 2025-11-04,02:32:39.000,308,11033930,12565,0,1762223558,12998.168497009996,36.84784637999837,53356.34313504 2025-11-04,02:32:40.000,308,11033926,12365,0,1762223559,12998.188705939996,36.85489550999773,53356.371083519996 2025-11-04,02:32:41.000,308,11033934,12645,0,1762223560,12998.262805350001,36.93243593999796,53356.371083519996 2025-11-04,02:32:42.000,308,11033934,12445,0,1762223561,12998.316695829992,36.93243593999796,53356.406019120004 2025-11-04,02:32:43.000,308,11033952,12565,0,1762223562,12998.330168449997,36.939485070004594,53356.34313504 2025-11-04,02:32:44.000,308,11033917,12485,0,1762223563,12998.390795239997,36.96768159000203,53356.4339676 2025-11-04,02:32:45.000,308,11033969,12445,0,1762223564,12998.431213099997,37.002927239998826,53356.44095472 2025-11-04,02:32:46.000,308,11033952,12565,0,1762223565,12998.451422029997,37.08046766999905,53356.475890320005 2025-11-04,02:32:47.000,308,11033933,12645,0,1762223566,12998.518785129992,37.059320280000975,53356.49685168001 2025-11-04,02:32:48.000,308,11033930,12365,0,1762223567,12998.505312510002,37.059320280000975,53356.4339676 2025-11-04,02:32:49.000,308,11033940,12485,0,1762223568,12998.538994059993,37.101615060004406,53356.53178728 2025-11-04,02:32:50.000,308,11033950,12645,0,1762223569,12998.538994059993,37.101615060004406,53356.54576152001 2025-11-04,02:32:51.000,308,11033933,12525,0,1762223570,12998.552466679997,37.12981158000184,53356.58768424001 2025-11-04,02:32:52.000,308,11033920,12525,0,1762223571,12998.538994059993,37.108664190003765,53356.62261984 2025-11-04,02:32:53.000,308,11033960,12565,0,1762223572,12998.518785129992,37.115713320003124,53356.58069712 2025-11-04,02:32:54.000,308,11033962,12525,0,1762223573,12998.505312510002,37.17915549000463,53356.61563272001 2025-11-04,02:32:55.000,308,11033984,12525,0,1762223574,12998.512048819997,37.18620462000399,53356.65056832 2025-11-04,02:32:56.000,308,11033923,12685,0,1762223575,12998.437949409992,37.18620462000399,53356.61563272001 2025-11-04,02:32:57.000,308,11033944,12445,0,1762223576,12998.404267860002,37.18620462000399,53356.61563272001 2025-11-04,02:32:58.000,308,11033924,12605,0,1762223577,12998.411004169997,37.242597659998864,53356.61563272001 2025-11-04,02:32:59.000,308,11033930,12525,0,1762223578,12998.357113689992,37.26374505000422,53356.65056832 2025-11-04,02:33:00.000,308,11033905,12445,0,1762223579,12998.309959519996,37.30603983000037,53356.6086456 2025-11-04,02:33:01.000,308,11033957,12485,0,1762223580,12998.309959519996,37.29899070000101,53356.60165848 2025-11-04,02:33:02.000,308,11033906,12525,0,1762223581,12998.242596420001,37.341285480004444,53356.58768424001 2025-11-04,02:33:03.000,308,11033918,12645,0,1762223582,12998.235860109991,37.36948200000188,53356.60165848 2025-11-04,02:33:04.000,308,11033944,12485,0,1762223583,12998.168497009996,37.3835802600006,53356.62261984 2025-11-04,02:33:05.000,308,11033868,12645,0,1762223584,12998.134815459991,37.42587504000403,53356.58069712 2025-11-04,02:33:06.000,308,11033873,12605,0,1762223585,12998.09439759999,37.461120690000826,53356.594671360006 2025-11-04,02:33:07.000,308,11033908,12325,0,1762223586,12998.09439759999,37.503415470004256,53356.55274864 2025-11-04,02:33:08.000,308,11033937,12565,0,1762223587,12998.03377080999,37.4822680799989,53356.51781304001 2025-11-04,02:33:09.000,308,11033907,12645,0,1762223588,12997.986616639995,37.54571025000041,53356.53178728 2025-11-04,02:33:10.000,308,11033917,12445,0,1762223589,12997.97314401999,37.55980850999913,53356.51781304001 2025-11-04,02:33:11.000,308,11033953,12525,0,1762223590,12997.91925354,37.53866112000105,53356.51781304001 2025-11-04,02:33:12.000,308,11033945,12485,0,1762223591,12997.85862675,37.56685763999849,53356.45492896 2025-11-04,02:33:13.000,308,11033917,12685,0,1762223592,12997.865363059995,37.637348939999356,53356.5038388 2025-11-04,02:33:14.000,308,11033928,12405,0,1762223593,12997.77779103,37.637348939999356,53356.45492896 2025-11-04,02:33:15.000,308,11033912,12445,0,1762223594,12997.77105471999,37.60915242000192,53356.38505776 2025-11-04,02:33:16.000,308,11033977,12565,0,1762223595,12997.723900549994,37.644398069998715,53356.37807064001 2025-11-04,02:33:17.000,308,11033940,12525,0,1762223596,12997.676746379999,37.644398069998715,53356.32217368 2025-11-04,02:33:18.000,308,11033898,12765,0,1762223597,12997.616119589999,37.67259459000343,53356.23134112001 2025-11-04,02:33:19.000,308,11033997,12485,0,1762223598,12997.589174349989,37.72193849999894,53356.23134112001 2025-11-04,02:33:20.000,308,11033976,12365,0,1762223599,12997.555492799998,37.71488936999958,53356.224354 2025-11-04,02:33:21.000,308,11033930,12405,0,1762223600,12997.535283869998,37.7289876299983,53356.203392639996 2025-11-04,02:33:22.000,308,11033933,12405,0,1762223601,12997.555492799998,37.77128241000173,53356.21037976001 2025-11-04,02:33:23.000,308,11033895,12805,0,1762223602,12997.542020179993,37.75718415000301,53356.140508560005 2025-11-04,02:33:24.000,308,11033894,12525,0,1762223603,12997.501602319993,37.77833154000109,53356.06365024001 2025-11-04,02:33:25.000,308,11033934,12405,0,1762223604,12997.528547559989,37.79242979999981,53356.049676 2025-11-04,02:33:26.000,308,11033949,12365,0,1762223605,12997.521811249993,37.79947892999917,53355.99377904001 2025-11-04,02:33:27.000,308,11033988,12365,0,1762223606,12997.501602319993,37.813577189997886,53355.96583056001 2025-11-04,02:33:28.000,308,11033862,12205,0,1762223607,12997.515074939998,37.8417737100026,53355.923907840006 2025-11-04,02:33:29.000,308,11033973,12405,0,1762223608,12997.595910659998,37.8417737100026,53355.902946480004 2025-11-04,02:33:30.000,308,11033939,12565,0,1762223609,12997.575701729998,37.869970230000035,53355.81211392 2025-11-04,02:33:31.000,308,11033964,12525,0,1762223610,12997.629592209989,37.84882284000196,53355.854036640005 2025-11-04,02:33:32.000,308,11033938,12725,0,1762223611,12997.616119589999,37.85587197000132,53355.854036640005 2025-11-04,02:33:33.000,308,11033960,12565,0,1762223612,12997.616119589999,37.884068489998754,53355.8400624 2025-11-04,02:33:34.000,308,11033925,12525,0,1762223613,12997.616119589999,37.877019359999395,53355.70730712001 2025-11-04,02:33:35.000,308,11033919,12405,0,1762223614,12997.629592209989,37.926363270002184,53355.72826848001 2025-11-04,02:33:36.000,308,11033934,12485,0,1762223615,12997.663273759994,37.89816675000475,53355.67237152 2025-11-04,02:33:37.000,308,11033926,12645,0,1762223616,12997.670010069989,37.96160891999898,53355.61647456 2025-11-04,02:33:38.000,308,11033901,12565,0,1762223617,12997.676746379999,37.96865804999834,53355.532629119996 2025-11-04,02:33:39.000,308,11033947,12525,0,1762223618,12997.69021899999,37.919314140002825,53355.532629119996 2025-11-04,02:33:40.000,308,11033993,12765,0,1762223619,12997.717164239999,37.94751066000026,53355.50468064 2025-11-04,02:33:41.000,308,11033944,12405,0,1762223620,12997.737373169999,37.933412400001544,53355.49070640001 2025-11-04,02:33:42.000,308,11033925,12725,0,1762223621,12997.75084578999,37.89816675000475,53355.47673216 2025-11-04,02:33:43.000,308,11033918,12805,0,1762223622,12997.79126364999,37.89111761999811,53355.399873840004 2025-11-04,02:33:44.000,308,11033953,12725,0,1762223623,12997.79126364999,37.89111761999811,53355.40686096 2025-11-04,02:33:45.000,308,11033940,12525,0,1762223624,12997.81147257999,37.82767545000388,53355.40686096 2025-11-04,02:33:46.000,308,11033918,12565,0,1762223625,12997.804736269994,37.813577189997886,53355.39288672001 2025-11-04,02:33:47.000,308,11033910,12445,0,1762223626,12997.77105471999,37.82062632000452,53355.29506704001 2025-11-04,02:33:48.000,308,11033911,12405,0,1762223627,12997.824945199995,37.76423328000237,53355.3160284 2025-11-04,02:33:49.000,308,11033986,12685,0,1762223628,12997.804736269994,37.73603675999766,53355.28807992 2025-11-04,02:33:50.000,308,11033959,12285,0,1762223629,12997.79126364999,37.73603675999766,53355.253144320006 2025-11-04,02:33:51.000,308,11033900,12565,0,1762223630,12997.784527339994,37.73603675999766,53355.253144320006 2025-11-04,02:33:52.000,308,11033933,12525,0,1762223631,12997.79126364999,37.693741980001505,53355.28807992 2025-11-04,02:33:53.000,308,11033895,12365,0,1762223632,12997.79126364999,37.70784024000022,53355.197247359996 2025-11-04,02:33:54.000,308,11033943,12365,0,1762223633,12997.845154129995,37.71488936999958,53355.21820872 2025-11-04,02:33:55.000,308,11033973,12645,0,1762223634,12997.804736269994,37.686692850002146,53355.15532464001 2025-11-04,02:33:56.000,308,11033962,12565,0,1762223635,12997.824945199995,37.70784024000022,53355.20423448001 2025-11-04,02:33:57.000,308,11033927,12365,0,1762223636,12997.83841782,37.743085890004295,53355.16231176 2025-11-04,02:33:58.000,308,11033954,12645,0,1762223637,12997.87209936999,37.7289876299983,53355.16929888 2025-11-04,02:33:59.000,308,11033950,12565,0,1762223638,12997.87209936999,37.75718415000301,53355.134363280005 2025-11-04,02:34:00.000,308,11033944,12525,0,1762223639,12997.89904461,37.75718415000301,53355.14833752 2025-11-04,02:34:01.000,308,11033962,12605,0,1762223640,12997.925989849995,37.77128241000173,53355.05051784 2025-11-04,02:34:02.000,308,11033901,12685,0,1762223641,12997.95293508999,37.79242979999981,53355.09942768 2025-11-04,02:34:03.000,308,11033903,12485,0,1762223642,12998.03377080999,37.82767545000388,53355.10641480001 2025-11-04,02:34:04.000,308,11033904,12525,0,1762223643,12998.067452359996,37.79947892999917,53355.11340192 2025-11-04,02:34:05.000,308,11033888,12525,0,1762223644,12998.10113391,37.813577189997886,53355.09942768 2025-11-04,02:34:06.000,308,11033934,12685,0,1762223645,12998.148288079996,37.82062632000452,53355.09942768 2025-11-04,02:34:07.000,308,11033943,12525,0,1762223646,12998.222387490001,37.79947892999917,53355.11340192 2025-11-04,02:34:08.000,308,11033899,12445,0,1762223647,12998.256069039991,37.79947892999917,53355.0714792 2025-11-04,02:34:09.000,308,11033932,12565,0,1762223648,12998.350377379997,37.77833154000109,53355.09244056 2025-11-04,02:34:10.000,308,11033949,12525,0,1762223649,12998.370586309997,37.76423328000237,53355.064492080004 2025-11-04,02:34:11.000,308,11033890,12645,0,1762223650,12998.404267860002,37.7289876299983,53355.09942768 2025-11-04,02:34:12.000,308,11034004,12565,0,1762223651,12998.458158339992,37.70784024000022,53355.11340192 2025-11-04,02:34:13.000,308,11033916,12565,0,1762223652,12998.532257749997,37.686692850002146,53355.09244056 2025-11-04,02:34:14.000,308,11033931,12525,0,1762223653,12998.525521440002,37.693741980001505,53355.09942768 2025-11-04,02:34:15.000,308,11033971,12725,0,1762223654,12998.538994059993,37.70784024000022,53355.11340192 2025-11-04,02:34:16.000,308,11033939,12685,0,1762223655,12998.545730370002,37.700791110000864,53355.16929888 2025-11-04,02:34:17.000,308,11033960,12445,0,1762223656,12998.599620849993,37.65849633000471,53355.16231176 2025-11-04,02:34:18.000,308,11033909,12485,0,1762223657,12998.619829779993,37.637348939999356,53355.1413504 2025-11-04,02:34:19.000,308,11033918,12285,0,1762223658,12998.646775019988,37.637348939999356,53355.197247359996 2025-11-04,02:34:20.000,308,11033947,12445,0,1762223659,12998.606357160003,37.55980850999913,53355.20423448001 2025-11-04,02:34:21.000,308,11034007,12565,0,1762223660,12998.646775019988,37.57390676999785,53355.21820872 2025-11-04,02:34:22.000,308,11033956,12365,0,1762223661,12998.633302399998,37.57390676999785,53355.24615720001 2025-11-04,02:34:23.000,308,11033980,12525,0,1762223662,12998.660247639993,37.5950541600032,53355.2112216 2025-11-04,02:34:24.000,308,11033956,12605,0,1762223663,12998.666983949988,37.58095590000448,53355.29506704001 2025-11-04,02:34:25.000,308,11033955,12565,0,1762223664,12998.680456569993,37.56685763999849,53355.23917008 2025-11-04,02:34:26.000,308,11033986,12405,0,1762223665,12998.707401809988,37.56685763999849,53355.33698976 2025-11-04,02:34:27.000,308,11033942,12605,0,1762223666,12998.673720259998,37.54571025000041,53355.33698976 2025-11-04,02:34:28.000,308,11033939,12205,0,1762223667,12998.727610739988,37.55275937999977,53355.37192536001 2025-11-04,02:34:29.000,308,11033936,13005,0,1762223668,12998.720874429993,37.57390676999785,53355.33698976 2025-11-04,02:34:30.000,308,11033956,12525,0,1762223669,12998.727610739988,37.58800503000384,53355.35795112 2025-11-04,02:34:31.000,308,11033968,12485,0,1762223670,12998.734347049998,37.61620155000128,53355.44878368 2025-11-04,02:34:32.000,308,11033961,12605,0,1762223671,12998.768028599989,37.61620155000128,53355.420835200006 2025-11-04,02:34:33.000,308,11033898,12605,0,1762223672,12998.821919079994,37.61620155000128,53355.44878368 2025-11-04,02:34:34.000,308,11033933,12765,0,1762223673,12998.815182769999,37.637348939999356,53355.44179656001 2025-11-04,02:34:35.000,308,11033967,12445,0,1762223674,12998.855600629999,37.62325068000064,53355.46275792001 2025-11-04,02:34:36.000,308,11033984,12685,0,1762223675,12998.869073249989,37.63029981,53355.50468064 2025-11-04,02:34:37.000,308,11033915,12445,0,1762223676,12998.855600629999,37.63029981,53355.57455184 2025-11-04,02:34:38.000,308,11033924,12605,0,1762223677,12998.875809559999,37.62325068000064,53355.51166776001 2025-11-04,02:34:39.000,308,11033954,12805,0,1762223678,12998.88928217999,37.65849633000471,53355.54660336 2025-11-04,02:34:40.000,308,11033925,12245,0,1762223679,12998.869073249989,37.651447199998074,53355.56057760001 2025-11-04,02:34:41.000,308,11033918,12445,0,1762223680,12998.90949110999,37.63029981,53355.57455184 2025-11-04,02:34:42.000,308,11033982,12605,0,1762223681,12998.902754799994,37.67259459000343,53355.6653844 2025-11-04,02:34:43.000,308,11033954,12405,0,1762223682,12998.902754799994,37.62325068000064,53355.64442304 2025-11-04,02:34:44.000,308,11033979,12405,0,1762223683,12998.90949110999,37.63029981,53355.67237152 2025-11-04,02:34:45.000,308,11033997,12445,0,1762223684,12998.882545869994,37.63029981,53355.64442304 2025-11-04,02:34:46.000,308,11034003,12405,0,1762223685,12998.902754799994,37.5950541600032,53355.71429424 2025-11-04,02:34:47.000,308,11034010,12445,0,1762223686,12998.869073249989,37.60915242000192,53355.700319999996 2025-11-04,02:34:48.000,308,11033931,12645,0,1762223687,12998.875809559999,37.60210329000256,53355.686345760005 2025-11-04,02:34:49.000,308,11033988,12525,0,1762223688,12998.875809559999,37.60915242000192,53355.735255600004 2025-11-04,02:34:50.000,308,11033969,12445,0,1762223689,12998.862336939994,37.63029981,53355.72826848001 2025-11-04,02:34:51.000,308,11033970,12605,0,1762223690,12998.842128009994,37.651447199998074,53355.72128136 2025-11-04,02:34:52.000,308,11033943,12725,0,1762223691,12998.815182769999,37.637348939999356,53355.756216960006 2025-11-04,02:34:53.000,308,11033969,12725,0,1762223692,12998.794973839998,37.61620155000128,53355.805126800005 2025-11-04,02:34:54.000,308,11033976,12565,0,1762223693,12998.801710149994,37.70784024000022,53355.79813968001 2025-11-04,02:34:55.000,308,11033953,12565,0,1762223694,12998.768028599989,37.686692850002146,53355.81211392 2025-11-04,02:34:56.000,308,11034050,12365,0,1762223695,12998.801710149994,37.67259459000343,53355.81211392 2025-11-04,02:34:57.000,308,11033949,12445,0,1762223696,12998.768028599989,37.71488936999958,53355.78416544 2025-11-04,02:34:58.000,308,11033893,12485,0,1762223697,12998.781501219994,37.7289876299983,53355.805126800005 2025-11-04,02:34:59.000,308,11033985,12645,0,1762223698,12998.801710149994,37.75718415000301,53355.86102376 2025-11-04,02:35:00.000,308,11033914,12365,0,1762223699,12998.774764909998,37.72193849999894,53355.854036640005 2025-11-04,02:35:01.000,308,11033958,12605,0,1762223700,12998.768028599989,37.7289876299983,53355.84704952001 2025-11-04,02:35:02.000,308,11033962,12445,0,1762223701,12998.754555979998,37.750135020003654,53355.902946480004 2025-11-04,02:35:23.000,308,11033889,12405,0,1762223722,12998.720874429993,37.869970230000035,53355.93089496 2025-11-04,02:35:24.000,308,11034024,12885,0,1762223723,12998.747819669989,37.877019359999395,53355.923907840006 2025-11-04,02:35:25.000,308,11033956,12525,0,1762223724,12999.03074468999,37.77128241000173,53356.189418400005 2025-11-04,02:35:26.000,308,11033958,12485,0,1762223725,12999.003799449994,37.78538067000045,53356.21736688 2025-11-04,02:35:27.000,308,11033956,12365,0,1762223726,12999.037481,37.79947892999917,53356.17544416 2025-11-04,02:35:28.000,308,11033934,12285,0,1762223727,12999.01053575999,37.77128241000173,53356.19640552 2025-11-04,02:35:29.000,308,11033981,12485,0,1762223728,12999.044217309995,37.77128241000173,53356.1544828 2025-11-04,02:35:30.000,308,11033895,12485,0,1762223729,12999.05768993,37.77128241000173,53356.17544416 2025-11-04,02:35:31.000,308,11033966,12485,0,1762223730,12999.037481,37.77833154000109,53356.11256008001 2025-11-04,02:35:32.000,308,11033925,12565,0,1762223731,12999.07116254999,37.79947892999917,53356.17544416 2025-11-04,02:35:33.000,308,11033959,12285,0,1762223732,12998.815182769999,37.85587197000132,53355.81910104 2025-11-04,02:35:34.000,308,11033923,12485,0,1762223733,12998.821919079994,37.85587197000132,53355.82608816001 2025-11-04,02:35:35.000,308,11033943,12525,0,1762223734,12998.815182769999,37.869970230000035,53355.84704952001 2025-11-04,02:35:36.000,308,11033934,12165,0,1762223735,12998.828655389989,37.90521588000411,53355.8400624 2025-11-04,02:35:37.000,308,11033919,12525,0,1762223736,12998.842128009994,37.89111761999811,53355.78416544 2025-11-04,02:35:38.000,308,11033924,12565,0,1762223737,12998.869073249989,37.89816675000475,53355.756216960006 2025-11-04,02:35:39.000,308,11033980,12565,0,1762223738,12998.875809559999,37.95455978999962,53355.72826848001 2025-11-04,02:35:40.000,308,11033958,12445,0,1762223739,12998.875809559999,37.9404615300009,53355.74922984001 2025-11-04,02:35:41.000,308,11033969,12325,0,1762223740,12998.916227419999,37.95455978999962,53355.74922984001 2025-11-04,02:35:42.000,308,11033973,12525,0,1762223741,12998.916227419999,37.96865804999834,53355.74922984001 2025-11-04,02:35:43.000,308,11033931,12445,0,1762223742,12998.963381589994,37.95455978999962,53355.69333288 2025-11-04,02:35:44.000,308,11033966,12285,0,1762223743,12998.97685421,38.01800196000113,53355.72826848001 2025-11-04,02:35:45.000,308,11033972,12725,0,1762223744,12999.037481,38.01800196000113,53355.72128136 2025-11-04,02:35:46.000,308,11033977,12605,0,1762223745,12999.03074468999,38.01800196000113,53355.700319999996 2025-11-04,02:35:47.000,308,11033958,12605,0,1762223746,12999.01053575999,38.046198479998566,53355.686345760005 2025-11-04,02:35:48.000,308,11034004,12565,0,1762223747,12999.07789886,38.053247609997925,53355.65839728001 2025-11-04,02:35:49.000,308,11034041,12685,0,1762223748,12999.084635169995,38.088493260002,53355.60250032 2025-11-04,02:35:50.000,308,11033987,12485,0,1762223749,12999.09810779,38.11668977999943,53355.65839728001 2025-11-04,02:35:51.000,308,11034001,12285,0,1762223750,12999.13852565,38.17308282000158,53355.65839728001 2025-11-04,02:35:52.000,308,11033971,12445,0,1762223751,12999.185679819995,38.11668977999943,53355.63044880001 2025-11-04,02:35:53.000,308,11033985,12605,0,1762223752,12999.226097679995,38.1871810800003,53355.58153896001 2025-11-04,02:35:54.000,308,11034001,12445,0,1762223753,12999.2395703,38.19423020999966,53355.61647456 2025-11-04,02:35:55.000,308,11033999,12485,0,1762223754,12999.306933399996,38.21537759999774,53355.58153896001 2025-11-04,02:35:56.000,308,11034011,12525,0,1762223755,12999.34061495,38.16603369000222,53355.63044880001 2025-11-04,02:35:57.000,308,11034007,12725,0,1762223756,12999.38103281,38.21537759999774,53355.567564720004 2025-11-04,02:35:58.000,308,11033911,12565,0,1762223757,12999.414714359991,38.151935430003505,53355.64442304 2025-11-04,02:35:59.000,308,11033948,12605,0,1762223758,12999.40124174,38.13078803999815,53355.60948744001 2025-11-04,02:36:00.000,308,11034009,12685,0,1762223759,12999.441659600001,38.158984560002864,53355.5955132 2025-11-04,02:36:01.000,308,11033997,12485,0,1762223760,12999.428186979996,38.102591520000715,53355.5955132 2025-11-04,02:36:02.000,308,11033908,12485,0,1762223761,12999.448395909996,38.102591520000715,53355.567564720004 2025-11-04,02:36:03.000,308,11033934,12565,0,1762223762,12999.441659600001,38.053247609997925,53355.54660336 2025-11-04,02:36:04.000,308,11033928,12605,0,1762223763,12999.461868530001,38.07439500000328,53355.588526080006 2025-11-04,02:36:05.000,308,11033994,12645,0,1762223764,12999.475341149991,38.01095283000177,53355.56057760001 2025-11-04,02:36:06.000,308,11033969,12725,0,1762223765,12999.441659600001,38.046198479998566,53355.58153896001 2025-11-04,02:36:07.000,308,11033936,12525,0,1762223766,12999.448395909996,38.01095283000177,53355.5955132 2025-11-04,02:36:08.000,308,11033991,12445,0,1762223767,12999.448395909996,37.95455978999962,53355.57455184 2025-11-04,02:36:09.000,308,11034004,12485,0,1762223768,12999.428186979996,37.95455978999962,53355.5955132 2025-11-04,02:36:10.000,308,11033990,12685,0,1762223769,12999.40124174,37.912265010003466,53355.56057760001 2025-11-04,02:36:11.000,308,11034037,12485,0,1762223770,12999.367560189996,37.926363270002184,53355.58153896001 2025-11-04,02:36:12.000,308,11033944,12445,0,1762223771,12999.31366970999,37.89816675000475,53355.532629119996 2025-11-04,02:36:13.000,308,11033957,12525,0,1762223772,12999.286724469996,37.919314140002825,53355.51166776001 2025-11-04,02:36:14.000,308,11033950,12565,0,1762223773,12999.31366970999,37.912265010003466,53355.525642 2025-11-04,02:36:15.000,308,11033960,12645,0,1762223774,12999.27325184999,37.89111761999811,53355.51166776001 2025-11-04,02:36:16.000,308,11034030,12485,0,1762223775,12999.246306609995,37.89111761999811,53355.46275792001 2025-11-04,02:36:17.000,308,11033951,12525,0,1762223776,12999.19241612999,37.869970230000035,53355.44179656001 2025-11-04,02:36:18.000,308,11033956,12405,0,1762223777,12999.21936137,37.912265010003466,53355.46275792001 2025-11-04,02:36:19.000,308,11033969,12685,0,1762223778,12999.15873458,37.89111761999811,53355.44179656001 2025-11-04,02:36:20.000,308,11033945,12485,0,1762223779,12999.185679819995,37.862921100000676,53355.42782232 2025-11-04,02:36:21.000,308,11033968,12685,0,1762223780,12999.17894351,37.82767545000388,53355.33698976 2025-11-04,02:36:22.000,308,11033964,12685,0,1762223781,12999.13178933999,37.8417737100026,53355.42782232 2025-11-04,02:36:23.000,308,11033967,12485,0,1762223782,12999.11158040999,37.813577189997886,53355.32301552001 2025-11-04,02:36:24.000,308,11033940,12565,0,1762223783,12999.11158040999,37.77833154000109,53355.37192536001 2025-11-04,02:36:25.000,308,11033927,12445,0,1762223784,12999.13178933999,37.79242979999981,53355.364938239996 2025-11-04,02:36:26.000,308,11033961,12565,0,1762223785,12999.09137147999,37.75718415000301,53355.26711856 2025-11-04,02:36:27.000,308,11033943,12285,0,1762223786,12999.084635169995,37.750135020003654,53355.30904128 2025-11-04,02:36:28.000,308,11033954,12445,0,1762223787,12999.084635169995,37.76423328000237,53355.26013144 2025-11-04,02:36:29.000,308,11033977,12445,0,1762223788,12999.024008379994,37.700791110000864,53355.24615720001 2025-11-04,02:36:30.000,308,11033975,12445,0,1762223789,12999.07116254999,37.71488936999958,53355.28807992 2025-11-04,02:36:31.000,308,11033980,12405,0,1762223790,12999.003799449994,37.72193849999894,53355.21820872 2025-11-04,02:36:32.000,308,11033973,12645,0,1762223791,12999.044217309995,37.743085890004295,53355.21820872 2025-11-04,02:36:33.000,308,11033999,12365,0,1762223792,12999.01053575999,37.72193849999894,53355.1413504 2025-11-04,02:36:34.000,308,11033995,12445,0,1762223793,12998.99032682999,37.743085890004295,53355.1413504 2025-11-04,02:36:35.000,308,11033976,12445,0,1762223794,12998.97011789999,37.7289876299983,53355.134363280005 2025-11-04,02:36:36.000,308,11033960,12485,0,1762223795,12998.94990896999,37.75718415000301,53355.09244056 2025-11-04,02:36:37.000,308,11033978,12645,0,1762223796,12998.983590519994,37.71488936999958,53355.1413504 2025-11-04,02:36:38.000,308,11033944,12485,0,1762223797,12999.003799449994,37.7289876299983,53355.05750496001 2025-11-04,02:36:39.000,308,11033961,12565,0,1762223798,12998.99706314,37.743085890004295,53355.015582240005 2025-11-04,02:36:40.000,308,11033976,12485,0,1762223799,12999.024008379994,37.7289876299983,53355.04353072 2025-11-04,02:36:41.000,308,11033926,12525,0,1762223800,12999.03074468999,37.7289876299983,53355.1413504 2025-11-04,02:36:42.000,308,11033952,12525,0,1762223801,12999.084635169995,37.70784024000022,53355.05750496001 2025-11-04,02:36:43.000,308,11034012,12445,0,1762223802,12999.09137147999,37.693741980001505,53355.12038904 2025-11-04,02:36:44.000,308,11033987,12565,0,1762223803,12999.13852565,37.686692850002146,53355.0714792 2025-11-04,02:36:45.000,308,11033924,12285,0,1762223804,12999.17220719999,37.70784024000022,53355.03654360001 2025-11-04,02:36:46.000,308,11033931,12445,0,1762223805,12999.21936137,37.686692850002146,53355.085453440006 2025-11-04,02:36:47.000,308,11033967,12245,0,1762223806,12999.226097679995,37.65849633000471,53355.03654360001 2025-11-04,02:36:48.000,308,11033929,12365,0,1762223807,12999.25977923,37.67259459000343,53355.03654360001 2025-11-04,02:36:49.000,308,11033929,12485,0,1762223808,12999.31366970999,37.65849633000471,53355.05051784 2025-11-04,02:36:50.000,308,11033907,12445,0,1762223809,12999.286724469996,37.70784024000022,53355.05750496001 2025-11-04,02:36:51.000,308,11033919,12445,0,1762223810,12999.27998816,37.71488936999958,53355.07846632001 2025-11-04,02:36:52.000,308,11033952,12485,0,1762223811,12999.31366970999,37.71488936999958,53355.0714792 2025-11-04,02:36:53.000,308,11033959,12485,0,1762223812,12999.30019709,37.693741980001505,53355.12737616001 2025-11-04,02:36:54.000,308,11033974,12605,0,1762223813,12999.286724469996,37.743085890004295,53355.09942768 2025-11-04,02:36:55.000,308,11033960,12565,0,1762223814,12999.25977923,37.7289876299983,53355.03654360001 2025-11-04,02:36:56.000,308,11033923,12725,0,1762223815,12999.286724469996,37.72193849999894,53355.05750496001 2025-11-04,02:36:57.000,308,11033915,12405,0,1762223816,12999.266515539995,37.73603675999766,53355.064492080004 2025-11-04,02:36:58.000,308,11033980,12565,0,1762223817,12999.25304291999,37.73603675999766,53355.04353072 2025-11-04,02:36:59.000,308,11033901,12645,0,1762223818,12999.266515539995,37.743085890004295,53355.05750496001 2025-11-04,02:37:00.000,308,11033941,12365,0,1762223819,12999.246306609995,37.743085890004295,53354.97365952 2025-11-04,02:37:01.000,308,11033900,12485,0,1762223820,12999.25977923,37.743085890004295,53355.03654360001 2025-11-04,02:37:02.000,308,11033889,12485,0,1762223821,12999.2395703,37.743085890004295,53355.05750496001 2025-11-04,02:37:03.000,308,11033950,12605,0,1762223822,12999.2395703,37.78538067000045,53355.05051784 2025-11-04,02:37:04.000,308,11033944,12485,0,1762223823,12999.246306609995,37.78538067000045,53355.03654360001 2025-11-04,02:37:05.000,308,11033987,12325,0,1762223824,12999.165470889995,37.77128241000173,53355.05051784 2025-11-04,02:37:06.000,308,11033937,12445,0,1762223825,12999.23283398999,37.79242979999981,53354.98064664 2025-11-04,02:37:07.000,308,11033931,12845,0,1762223826,12999.19915244,37.78538067000045,53354.966672400005 2025-11-04,02:37:08.000,308,11033966,12445,0,1762223827,12999.21262505999,37.78538067000045,53354.97365952 2025-11-04,02:37:09.000,308,11033921,12405,0,1762223828,12999.19241612999,37.813577189997886,53354.966672400005 2025-11-04,02:37:10.000,308,11033926,12405,0,1762223829,12999.19915244,37.813577189997886,53354.98064664 2025-11-04,02:37:11.000,308,11033872,12405,0,1762223830,12999.165470889995,37.813577189997886,53354.95968528001 2025-11-04,02:37:12.000,308,11033887,12525,0,1762223831,12999.185679819995,37.82767545000388,53355.029556479996 2025-11-04,02:37:13.000,308,11033960,12525,0,1762223832,12999.165470889995,37.862921100000676,53354.95968528001 2025-11-04,02:37:14.000,308,11033916,12485,0,1762223833,12999.13852565,37.84882284000196,53355.001608 2025-11-04,02:37:15.000,308,11033918,12445,0,1762223834,12999.19241612999,37.90521588000411,53354.966672400005 2025-11-04,02:37:16.000,308,11033901,12365,0,1762223835,12999.125053029995,37.912265010003466,53355.064492080004 2025-11-04,02:37:17.000,308,11033922,12925,0,1762223836,12999.15873458,37.89111761999811,53354.97365952 2025-11-04,02:37:18.000,308,11033958,12485,0,1762223837,12999.165470889995,37.919314140002825,53354.95269816 2025-11-04,02:37:19.000,308,11033904,12565,0,1762223838,12999.17894351,37.94751066000026,53354.917762560006 2025-11-04,02:37:20.000,308,11033935,12485,0,1762223839,12999.17220719999,37.933412400001544,53354.93872392001 2025-11-04,02:37:21.000,308,11033903,12445,0,1762223840,12999.205888749995,37.933412400001544,53354.98763376001 2025-11-04,02:37:22.000,308,11033963,12645,0,1762223841,12999.165470889995,37.912265010003466,53354.94571104 2025-11-04,02:37:23.000,308,11033980,12565,0,1762223842,12999.13852565,37.926363270002184,53354.94571104 2025-11-04,02:37:24.000,308,11033939,12365,0,1762223843,12999.13852565,37.96865804999834,53354.917762560006 2025-11-04,02:37:25.000,308,11033980,12525,0,1762223844,12999.09810779,37.89816675000475,53354.87583984 2025-11-04,02:37:26.000,308,11033913,12445,0,1762223845,12999.11831672,37.89111761999811,53354.88282696 2025-11-04,02:37:27.000,308,11033938,12645,0,1762223846,12999.11831672,37.84882284000196,53354.86885272001 2025-11-04,02:37:28.000,308,11033965,12565,0,1762223847,12999.09810779,37.877019359999395,53354.896801200004 2025-11-04,02:37:29.000,308,11033941,12645,0,1762223848,12999.09137147999,37.84882284000196,53354.90378832 2025-11-04,02:37:30.000,308,11033899,12605,0,1762223849,12999.05768993,37.84882284000196,53354.896801200004 2025-11-04,02:37:31.000,308,11033910,12525,0,1762223850,12999.064426239995,37.85587197000132,53354.86885272001 2025-11-04,02:37:32.000,308,11033922,12565,0,1762223851,12999.044217309995,37.84882284000196,53354.84090424001 2025-11-04,02:37:33.000,308,11033925,12445,0,1762223852,12999.024008379994,37.82062632000452,53354.81295576 2025-11-04,02:37:34.000,308,11033959,12645,0,1762223853,12998.99032682999,37.82767545000388,53354.81994288001 2025-11-04,02:37:35.000,308,11033955,12485,0,1762223854,12999.003799449994,37.84882284000196,53354.83391712 2025-11-04,02:37:36.000,308,11033962,12405,0,1762223855,12998.963381589994,37.877019359999395,53354.77103304001 2025-11-04,02:37:37.000,308,11033909,12805,0,1762223856,12998.97011789999,37.862921100000676,53354.750071680006 2025-11-04,02:37:38.000,308,11033942,12525,0,1762223857,12998.943172659994,37.8417737100026,53354.77103304001 2025-11-04,02:37:39.000,308,11033919,12685,0,1762223858,12998.943172659994,37.877019359999395,53354.74308456001 2025-11-04,02:37:40.000,308,11033972,12365,0,1762223859,12998.902754799994,37.877019359999395,53354.750071680006 2025-11-04,02:37:41.000,308,11033962,12285,0,1762223860,12998.922963729994,37.884068489998754,53354.73609744 2025-11-04,02:37:42.000,308,11033923,12445,0,1762223861,12998.92970003999,37.877019359999395,53354.70116184001 2025-11-04,02:37:43.000,308,11033940,12405,0,1762223862,12998.88928217999,37.862921100000676,53354.729110320004 2025-11-04,02:37:44.000,308,11033906,12445,0,1762223863,12998.916227419999,37.912265010003466,53354.6871876 2025-11-04,02:37:45.000,308,11033934,12485,0,1762223864,12998.922963729994,37.89816675000475,53354.67321336001 2025-11-04,02:37:46.000,308,11033911,12445,0,1762223865,12998.943172659994,37.912265010003466,53354.64526488 2025-11-04,02:37:47.000,308,11033905,12565,0,1762223866,12998.94990896999,37.90521588000411,53354.64526488 2025-11-04,02:37:48.000,308,11033903,12685,0,1762223867,12998.916227419999,37.926363270002184,53354.64526488 2025-11-04,02:37:49.000,308,11033894,12485,0,1762223868,12998.97011789999,37.9404615300009,53354.63827776 2025-11-04,02:37:50.000,308,11033898,12645,0,1762223869,12998.99032682999,37.912265010003466,53354.6871876 2025-11-04,02:37:51.000,308,11033938,12525,0,1762223870,12998.99032682999,37.9404615300009,53354.61032928 2025-11-04,02:37:52.000,308,11033936,12765,0,1762223871,12998.983590519994,37.95455978999962,53354.61032928 2025-11-04,02:37:53.000,308,11033916,12485,0,1762223872,12999.01053575999,37.919314140002825,53354.62430352001 2025-11-04,02:37:54.000,308,11033867,12685,0,1762223873,12999.05768993,37.9757071799977,53354.65923912 2025-11-04,02:37:55.000,308,11033898,12565,0,1762223874,12999.05095361999,37.99685457000305,53354.61032928 2025-11-04,02:37:56.000,308,11033927,12405,0,1762223875,12999.11158040999,38.01095283000177,53354.57539368001 2025-11-04,02:37:57.000,308,11033913,12525,0,1762223876,12999.11831672,38.01095283000177,53354.62430352001 2025-11-04,02:37:58.000,308,11033928,12325,0,1762223877,12999.13852565,38.053247609997925,53354.57539368001 2025-11-04,02:37:59.000,308,11033933,12645,0,1762223878,12999.17894351,38.00390370000241,53354.55443232001 2025-11-04,02:38:00.000,308,11033925,12645,0,1762223879,12999.246306609995,38.01800196000113,53354.6173164 2025-11-04,02:38:01.000,308,11033877,12405,0,1762223880,12999.25304291999,38.053247609997925,53354.5474452 2025-11-04,02:38:02.000,308,11033946,12565,0,1762223881,12999.25977923,38.03914934999921,53354.57539368001 2025-11-04,02:38:03.000,308,11033910,12445,0,1762223882,12999.29346077999,38.03914934999921,53354.582380800006 2025-11-04,02:38:04.000,308,11033980,12485,0,1762223883,12999.266515539995,38.06029674000456,53354.56840656 2025-11-04,02:38:05.000,308,11033917,12885,0,1762223884,12999.306933399996,38.02505109000049,53354.582380800006 2025-11-04,02:38:06.000,308,11033939,12605,0,1762223885,12999.347351259996,37.99685457000305,53354.55443232001 2025-11-04,02:38:07.000,308,11033949,12445,0,1762223886,12999.30019709,38.03210021999985,53354.51949672 2025-11-04,02:38:08.000,308,11033942,12525,0,1762223887,12999.306933399996,38.01800196000113,53354.54045808 2025-11-04,02:38:09.000,308,11033932,12525,0,1762223888,12999.327142329996,38.02505109000049,53354.5474452 2025-11-04,02:38:10.000,308,11033907,12645,0,1762223889,12999.32040602,37.98275631000433,53354.54045808 2025-11-04,02:38:11.000,308,11033919,12405,0,1762223890,12999.306933399996,37.9757071799977,53354.49853536 2025-11-04,02:38:12.000,308,11033915,12605,0,1762223891,12999.29346077999,37.96865804999834,53354.48456112001 2025-11-04,02:38:13.000,308,11033886,12605,0,1762223892,12999.29346077999,37.869970230000035,53354.45661264001 2025-11-04,02:38:14.000,308,11033956,12445,0,1762223893,12999.27998816,37.862921100000676,53354.43565128001 2025-11-04,02:38:15.000,308,11033968,12485,0,1762223894,12999.266515539995,37.877019359999395,53354.49853536 2025-11-04,02:38:16.000,308,11033965,12565,0,1762223895,12999.25977923,37.83472458000324,53354.49154824 2025-11-04,02:38:17.000,308,11033952,12405,0,1762223896,12999.205888749995,37.82767545000388,53354.47058688 2025-11-04,02:38:18.000,308,11033955,12445,0,1762223897,12999.185679819995,37.80652805999853,53354.42866416 2025-11-04,02:38:19.000,308,11033927,12525,0,1762223898,12999.15873458,37.82767545000388,53354.40770280001 2025-11-04,02:38:20.000,308,11033936,12485,0,1762223899,12999.17220719999,37.77128241000173,53354.43565128001 2025-11-04,02:38:21.000,308,11033953,12285,0,1762223900,12999.185679819995,37.77833154000109,53354.3727672 2025-11-04,02:38:22.000,308,11033887,12565,0,1762223901,12999.15873458,37.77128241000173,53354.36578008001 2025-11-04,02:38:23.000,308,11033941,12485,0,1762223902,12999.104844099995,37.75718415000301,53354.28193464 2025-11-04,02:38:24.000,308,11033912,12365,0,1762223903,12999.11158040999,37.78538067000045,53354.33084448 2025-11-04,02:38:25.000,308,11033908,12525,0,1762223904,12999.165470889995,37.75718415000301,53354.28193464 2025-11-04,02:38:26.000,308,11033942,12485,0,1762223905,12999.15199826999,37.82062632000452,53354.32385736 2025-11-04,02:38:27.000,308,11033963,12685,0,1762223906,12999.13178933999,37.82062632000452,53354.31687024001 2025-11-04,02:38:28.000,308,11033918,12565,0,1762223907,12999.15873458,37.8417737100026,53354.28193464 2025-11-04,02:38:29.000,308,11033898,12525,0,1762223908,12999.165470889995,37.813577189997886,53354.30988312 2025-11-04,02:38:30.000,308,11033901,12525,0,1762223909,12999.19915244,37.8417737100026,53354.26097328 2025-11-04,02:38:31.000,308,11033968,12445,0,1762223910,12999.205888749995,37.85587197000132,53354.302896 2025-11-04,02:38:32.000,308,11033979,12445,0,1762223911,12999.23283398999,37.84882284000196,53354.295908880005 2025-11-04,02:38:33.000,308,11033914,12445,0,1762223912,12999.266515539995,37.82062632000452,53354.26796040001 2025-11-04,02:38:34.000,308,11034016,12485,0,1762223913,12999.33387863999,37.79242979999981,53354.26796040001 2025-11-04,02:38:35.000,308,11033996,12445,0,1762223914,12999.367560189996,37.82767545000388,53354.32385736 2025-11-04,02:38:36.000,308,11033961,12485,0,1762223915,12999.367560189996,37.82062632000452,53354.30988312 2025-11-04,02:38:37.000,308,11033987,12445,0,1762223916,12999.441659600001,37.862921100000676,53354.25398616 2025-11-04,02:38:38.000,308,11033937,12445,0,1762223917,12999.441659600001,37.8417737100026,53354.30988312 2025-11-04,02:38:39.000,308,11033963,12525,0,1762223918,12999.482077460001,37.869970230000035,53354.30988312 2025-11-04,02:38:40.000,308,11033992,12365,0,1762223919,12999.556176869992,37.8417737100026,53354.30988312 2025-11-04,02:38:41.000,308,11033928,12685,0,1762223920,12999.556176869992,37.8417737100026,53354.32385736 2025-11-04,02:38:42.000,308,11033949,12325,0,1762223921,12999.596594729992,37.884068489998754,53354.302896 2025-11-04,02:38:43.000,308,11033924,12405,0,1762223922,12999.637012589992,37.85587197000132,53354.344818720005 2025-11-04,02:38:44.000,308,11033968,12645,0,1762223923,12999.684166760002,37.79947892999917,53354.35879296001 2025-11-04,02:38:45.000,308,11033989,12525,0,1762223924,12999.697639379992,37.80652805999853,53354.33783160001 2025-11-04,02:38:46.000,308,11033940,12365,0,1762223925,12999.744793550002,37.82767545000388,53354.35879296001 2025-11-04,02:38:47.000,308,11034009,12365,0,1762223926,12999.744793550002,37.82767545000388,53354.31687024001 2025-11-04,02:38:48.000,308,11033916,12605,0,1762223927,12999.771738789997,37.79947892999917,53354.35180584 2025-11-04,02:38:49.000,308,11033996,12485,0,1762223928,12999.771738789997,37.78538067000045,53354.35879296001 2025-11-04,02:38:50.000,308,11034013,12645,0,1762223929,12999.765002480002,37.75718415000301,53354.33783160001 2025-11-04,02:38:51.000,308,11033911,12405,0,1762223930,12999.765002480002,37.77128241000173,53354.344818720005 2025-11-04,02:38:52.000,308,11033936,12405,0,1762223931,12999.724584620002,37.76423328000237,53354.36578008001 2025-11-04,02:38:53.000,308,11033921,12485,0,1762223932,12999.765002480002,37.75718415000301,53354.33084448 2025-11-04,02:38:54.000,308,11033973,12645,0,1762223933,12999.711111999997,37.70784024000022,53354.30988312 2025-11-04,02:38:55.000,308,11033924,12645,0,1762223934,12999.711111999997,37.743085890004295,53354.36578008001 2025-11-04,02:38:56.000,308,11033953,12445,0,1762223935,12999.663957830002,37.67964372000279,53354.344818720005 2025-11-04,02:38:57.000,308,11033961,12365,0,1762223936,12999.657221519992,37.700791110000864,53354.344818720005 2025-11-04,02:38:58.000,308,11033993,12565,0,1762223937,12999.650485209997,37.66554546000407,53354.3727672 2025-11-04,02:38:59.000,308,11033930,12565,0,1762223938,12999.576385799992,37.65849633000471,53354.344818720005 2025-11-04,02:39:00.000,308,11033907,12485,0,1762223939,12999.583122110002,37.65849633000471,53354.40071568 2025-11-04,02:39:01.000,308,11033948,12405,0,1762223940,12999.535967939992,37.651447199998074,53354.38674144001 2025-11-04,02:39:02.000,308,11033944,12565,0,1762223941,12999.522495320001,37.693741980001505,53354.40071568 2025-11-04,02:39:03.000,308,11033936,12485,0,1762223942,12999.475341149991,37.637348939999356,53354.43565128001 2025-11-04,02:39:04.000,308,11033916,12565,0,1762223943,12999.448395909996,37.686692850002146,53354.40770280001 2025-11-04,02:39:05.000,308,11033971,12565,0,1762223944,12999.40124174,37.651447199998074,53354.38674144001 2025-11-04,02:39:06.000,308,11033958,12445,0,1762223945,12999.407978049996,37.65849633000471,53354.35879296001 2025-11-04,02:39:07.000,308,11033935,12365,0,1762223946,12999.347351259996,37.66554546000407,53354.37975432 2025-11-04,02:39:08.000,308,11033910,12445,0,1762223947,12999.306933399996,37.66554546000407,53354.35180584 2025-11-04,02:39:09.000,308,11033985,12605,0,1762223948,12999.34061495,37.71488936999958,53354.36578008001 2025-11-04,02:39:10.000,308,11033960,12525,0,1762223949,12999.286724469996,37.70784024000022,53354.33783160001 2025-11-04,02:39:11.000,308,11033962,12525,0,1762223950,12999.286724469996,37.743085890004295,53354.42866416 2025-11-04,02:39:12.000,308,11033972,12525,0,1762223951,12999.27998816,37.7289876299983,53354.36578008001 2025-11-04,02:39:13.000,308,11033911,12605,0,1762223952,12999.27998816,37.75718415000301,53354.35879296001 2025-11-04,02:39:14.000,308,11033979,12565,0,1762223953,12999.226097679995,37.75718415000301,53354.35879296001 2025-11-04,02:39:15.000,308,11033951,12445,0,1762223954,12999.246306609995,37.77128241000173,53354.295908880005 2025-11-04,02:39:16.000,308,11033951,12565,0,1762223955,12999.226097679995,37.78538067000045,53354.33783160001 2025-11-04,02:39:17.000,308,11033921,12445,0,1762223956,12999.21262505999,37.80652805999853,53354.37975432 2025-11-04,02:39:18.000,308,11033962,12445,0,1762223957,12999.205888749995,37.84882284000196,53354.36578008001 2025-11-04,02:39:19.000,308,11033921,12405,0,1762223958,12999.205888749995,37.80652805999853,53354.33783160001 2025-11-04,02:39:20.000,308,11033963,12525,0,1762223959,12999.17894351,37.83472458000324,53354.28892176001 2025-11-04,02:39:21.000,308,11033970,12445,0,1762223960,12999.17220719999,37.83472458000324,53354.28193464 2025-11-04,02:39:22.000,308,11033959,12445,0,1762223961,12999.19915244,37.84882284000196,53354.28193464 2025-11-04,02:39:23.000,308,11033922,12365,0,1762223962,12999.17894351,37.89111761999811,53354.26796040001 2025-11-04,02:39:24.000,308,11033880,12645,0,1762223963,12999.205888749995,37.877019359999395,53354.24001192001 2025-11-04,02:39:25.000,308,11033972,12605,0,1762223964,12999.17894351,37.862921100000676,53354.2330248 2025-11-04,02:39:26.000,308,11033915,12605,0,1762223965,12999.15199826999,37.884068489998754,53354.226037680004 2025-11-04,02:39:27.000,308,11033985,12485,0,1762223966,12999.19241612999,37.89111761999811,53354.20507632 2025-11-04,02:39:28.000,308,11033994,12565,0,1762223967,12999.17894351,37.89816675000475,53354.25398616 2025-11-04,02:39:29.000,308,11033956,12445,0,1762223968,12999.21262505999,37.9404615300009,53354.246999040006 2025-11-04,02:39:30.000,308,11033946,12365,0,1762223969,12999.19915244,37.9404615300009,53354.25398616 2025-11-04,02:39:31.000,308,11033960,12485,0,1762223970,12999.23283398999,37.919314140002825,53354.246999040006 2025-11-04,02:39:32.000,308,11033931,12325,0,1762223971,12999.266515539995,37.919314140002825,53354.25398616 2025-11-04,02:39:33.000,308,11033948,12405,0,1762223972,12999.31366970999,37.912265010003466,53354.18411496 2025-11-04,02:39:34.000,308,11033955,12765,0,1762223973,12999.266515539995,37.89816675000475,53354.18411496 2025-11-04,02:39:35.000,308,11033956,12645,0,1762223974,12999.27998816,37.95455978999962,53354.21905056001 2025-11-04,02:39:36.000,308,11033953,12485,0,1762223975,12999.286724469996,37.9404615300009,53354.14917936001 2025-11-04,02:39:37.000,308,11033936,12685,0,1762223976,12999.32040602,37.926363270002184,53354.18411496 2025-11-04,02:39:38.000,308,11033903,12605,0,1762223977,12999.306933399996,37.912265010003466,53354.21206344 2025-11-04,02:39:39.000,308,11033899,12525,0,1762223978,12999.347351259996,37.919314140002825,53354.13520512 2025-11-04,02:39:40.000,308,11033865,12405,0,1762223979,12999.354087569991,37.926363270002184,53354.20507632 2025-11-04,02:39:41.000,308,11033920,12285,0,1762223980,12999.33387863999,37.84882284000196,53354.18411496 2025-11-04,02:39:42.000,308,11033927,12485,0,1762223981,12999.34061495,37.89816675000475,53354.20507632 2025-11-04,02:39:43.000,308,11033919,12605,0,1762223982,12999.354087569991,37.884068489998754,53354.18411496 2025-11-04,02:39:44.000,308,11033960,12685,0,1762223983,12999.374296499991,37.869970230000035,53354.177127840005 2025-11-04,02:39:45.000,308,11033980,12605,0,1762223984,12999.374296499991,37.869970230000035,53354.18411496 2025-11-04,02:39:46.000,308,11033950,12485,0,1762223985,12999.38103281,37.884068489998754,53354.20507632 2025-11-04,02:39:47.000,308,11033972,12485,0,1762223986,12999.36082388,37.89816675000475,53354.177127840005 2025-11-04,02:39:48.000,308,11033925,12405,0,1762223987,12999.367560189996,37.84882284000196,53354.13520512 2025-11-04,02:39:49.000,308,11033961,12645,0,1762223988,12999.354087569991,37.912265010003466,53354.18411496 2025-11-04,02:39:50.000,308,11033898,12645,0,1762223989,12999.394505429991,37.89816675000475,53354.10026952001 2025-11-04,02:39:51.000,308,11033950,12765,0,1762223990,12999.407978049996,37.869970230000035,53354.128218000005 2025-11-04,02:39:52.000,308,11033924,12445,0,1762223991,12999.455132219991,37.90521588000411,53354.17014072001 2025-11-04,02:39:53.000,308,11033908,12525,0,1762223992,12999.475341149991,37.85587197000132,53354.19110208001 2025-11-04,02:39:54.000,308,11033947,12445,0,1762223993,12999.495550079992,37.84882284000196,53354.1631536 2025-11-04,02:39:55.000,308,11033938,12405,0,1762223994,12999.502286390001,37.8417737100026,53354.21905056001 2025-11-04,02:39:56.000,308,11033998,12685,0,1762223995,12999.502286390001,37.85587197000132,53354.15616648 2025-11-04,02:39:57.000,308,11033946,12325,0,1762223996,12999.509022699996,37.85587197000132,53354.18411496 2025-11-04,02:39:58.000,308,11033969,12565,0,1762223997,12999.549440559997,37.78538067000045,53354.128218000005 2025-11-04,02:39:59.000,308,11033938,12485,0,1762223998,12999.488813769996,37.79947892999917,53354.15616648 2025-11-04,02:40:00.000,308,11033998,12285,0,1762223999,12999.556176869992,37.79947892999917,53354.246999040006 2025-11-04,02:40:01.000,308,11033953,12485,0,1762224000,12999.502286390001,37.70784024000022,53354.1631536 2025-11-04,02:40:02.000,308,11033966,12805,0,1762224001,12999.522495320001,37.71488936999958,53354.226037680004 2025-11-04,02:40:03.000,308,11033979,12365,0,1762224002,12999.515759009992,37.72193849999894,53354.19110208001 2025-11-04,02:40:04.000,308,11033949,12565,0,1762224003,12999.509022699996,37.66554546000407,53354.12123088001 2025-11-04,02:40:05.000,308,11033961,12485,0,1762224004,12999.522495320001,37.700791110000864,53354.19110208001 2025-11-04,02:40:06.000,308,11033946,12405,0,1762224005,12999.475341149991,37.67964372000279,53354.177127840005 2025-11-04,02:40:07.000,308,11033978,12445,0,1762224006,12999.468604839996,37.65849633000471,53354.17014072001 2025-11-04,02:40:08.000,308,11033918,12325,0,1762224007,12999.421450670001,37.60915242000192,53354.19110208001 2025-11-04,02:40:09.000,308,11034011,12485,0,1762224008,12999.414714359991,37.62325068000064,53354.21905056001 2025-11-04,02:40:10.000,308,11033965,12485,0,1762224009,12999.428186979996,37.61620155000128,53354.177127840005 2025-11-04,02:40:11.000,308,11033968,12685,0,1762224010,12999.414714359991,37.5950541600032,53354.1631536 2025-11-04,02:40:12.000,308,11033961,12525,0,1762224011,12999.387769119996,37.62325068000064,53354.1631536 2025-11-04,02:40:13.000,308,11033962,12565,0,1762224012,12999.434923289991,37.55980850999913,53354.20507632 2025-11-04,02:40:14.000,308,11033947,12445,0,1762224013,12999.434923289991,37.58800503000384,53354.226037680004 2025-11-04,02:40:15.000,308,11033972,12525,0,1762224014,12999.441659600001,37.58800503000384,53354.18411496 2025-11-04,02:40:16.000,308,11033942,12565,0,1762224015,12999.421450670001,37.57390676999785,53354.14917936001 2025-11-04,02:40:17.000,308,11033931,12485,0,1762224016,12999.421450670001,37.58095590000448,53354.17014072001 2025-11-04,02:40:18.000,308,11033921,12525,0,1762224017,12999.407978049996,37.4963663400049,53354.20507632 2025-11-04,02:40:19.000,308,11033928,12445,0,1762224018,12999.414714359991,37.53161199000169,53354.21905056001 2025-11-04,02:40:20.000,308,11033929,12645,0,1762224019,12999.434923289991,37.4822680799989,53354.21905056001 2025-11-04,02:40:21.000,308,11033985,12525,0,1762224020,12999.387769119996,37.4963663400049,53354.2330248 2025-11-04,02:40:22.000,308,11033939,12645,0,1762224021,12999.441659600001,37.475218949999544,53354.2330248 2025-11-04,02:40:23.000,308,11033905,12805,0,1762224022,12999.468604839996,37.48931720999826,53354.26097328 2025-11-04,02:40:24.000,308,11033946,12485,0,1762224023,12999.448395909996,37.43997330000275,53354.246999040006 2025-11-04,02:40:25.000,308,11033953,12485,0,1762224024,12999.468604839996,37.41882591000467,53354.21206344 2025-11-04,02:40:26.000,308,11033986,12405,0,1762224025,12999.421450670001,37.43292417000339,53354.226037680004 2025-11-04,02:40:27.000,308,11033968,12485,0,1762224026,12999.455132219991,37.411776779998036,53354.226037680004 2025-11-04,02:40:28.000,308,11033918,12605,0,1762224027,12999.441659600001,37.39062938999996,53354.21905056001 2025-11-04,02:40:29.000,308,11033957,12805,0,1762224028,12999.488813769996,37.3835802600006,53354.26796040001 2025-11-04,02:40:30.000,308,11033878,12765,0,1762224029,12999.475341149991,37.35538374000316,53354.20507632 2025-11-04,02:40:31.000,308,11033934,12605,0,1762224030,12999.407978049996,37.341285480004444,53354.21206344 2025-11-04,02:40:32.000,308,11033925,12605,0,1762224031,12999.428186979996,37.32718721999845,53354.21905056001 2025-11-04,02:40:33.000,308,11033886,12645,0,1762224032,12999.482077460001,37.32013808999909,53354.2330248 2025-11-04,02:40:34.000,308,11033931,12765,0,1762224033,12999.461868530001,37.32718721999845,53354.27494752 2025-11-04,02:40:35.000,308,11033921,12565,0,1762224034,12999.495550079992,37.30603983000037,53354.295908880005 2025-11-04,02:40:36.000,308,11033934,12365,0,1762224035,12999.495550079992,37.277843310002936,53354.33783160001 2025-11-04,02:40:37.000,308,11033941,12685,0,1762224036,12999.509022699996,37.25669592000486,53354.295908880005 2025-11-04,02:40:38.000,308,11033915,12445,0,1762224037,12999.529231629997,37.24964678999822,53354.28892176001 2025-11-04,02:40:39.000,308,11033988,12485,0,1762224038,12999.495550079992,37.22145027000079,53354.33084448 2025-11-04,02:40:40.000,308,11033967,12605,0,1762224039,12999.562913180001,37.235548529999505,53354.38674144001 2025-11-04,02:40:41.000,308,11033973,12365,0,1762224040,12999.576385799992,37.20735201000207,53354.3727672 2025-11-04,02:40:42.000,308,11033983,12605,0,1762224041,12999.569649489997,37.14390984000056,53354.38674144001 2025-11-04,02:40:43.000,308,11033924,12485,0,1762224042,12999.589858419997,37.1368607100012,53354.38674144001 2025-11-04,02:40:44.000,308,11033937,12365,0,1762224043,12999.529231629997,37.12276245000248,53354.3727672 2025-11-04,02:40:45.000,308,11033966,12445,0,1762224044,12999.522495320001,37.12981158000184,53354.40770280001 2025-11-04,02:40:46.000,308,11033954,12445,0,1762224045,12999.562913180001,37.12276245000248,53354.414689920006 2025-11-04,02:40:47.000,308,11033925,12285,0,1762224046,12999.515759009992,37.108664190003765,53354.43565128001 2025-11-04,02:40:48.000,308,11033956,12805,0,1762224047,12999.542704250001,37.066369410000334,53354.44962552 2025-11-04,02:40:49.000,308,11033908,12645,0,1762224048,12999.576385799992,37.08046766999905,53354.40770280001 2025-11-04,02:40:50.000,308,11033966,12685,0,1762224049,12999.509022699996,37.059320280000975,53354.49154824 2025-11-04,02:40:51.000,308,11033976,12405,0,1762224050,12999.509022699996,37.059320280000975,53354.45661264001 2025-11-04,02:40:52.000,308,11033984,12365,0,1762224051,12999.515759009992,37.02407463000418,53354.4426384 2025-11-04,02:40:53.000,308,11033969,12485,0,1762224052,12999.529231629997,37.066369410000334,53354.45661264001 2025-11-04,02:40:54.000,308,11034020,12565,0,1762224053,12999.522495320001,37.066369410000334,53354.47058688 2025-11-04,02:40:55.000,308,11034025,12805,0,1762224054,12999.556176869992,37.009976369998185,53354.44962552 2025-11-04,02:40:56.000,308,11033948,12445,0,1762224055,12999.529231629997,37.009976369998185,53354.49154824 2025-11-04,02:40:57.000,308,11033925,12605,0,1762224056,12999.569649489997,37.002927239998826,53354.561419440004 2025-11-04,02:40:58.000,308,11033899,12525,0,1762224057,12999.535967939992,36.99587810999947,53354.51949672 2025-11-04,02:40:59.000,308,11033940,12525,0,1762224058,12999.515759009992,36.98177985000075,53354.49154824 2025-11-04,02:41:00.000,308,11033959,12525,0,1762224059,12999.535967939992,37.002927239998826,53354.52648384001 2025-11-04,02:41:01.000,308,11033970,12605,0,1762224060,12999.515759009992,36.98177985000075,53354.561419440004 2025-11-04,02:41:02.000,308,11033987,12445,0,1762224061,12999.569649489997,36.98177985000075,53354.54045808 2025-11-04,02:41:03.000,308,11033952,12685,0,1762224062,12999.549440559997,36.9253868099986,53354.57539368001 2025-11-04,02:41:04.000,308,11033968,12565,0,1762224063,12999.529231629997,36.95358333000331,53354.5474452 2025-11-04,02:41:05.000,308,11033980,12645,0,1762224064,12999.535967939992,36.97473072000139,53354.58936792 2025-11-04,02:41:06.000,308,11033993,12285,0,1762224065,12999.529231629997,36.9253868099986,53354.61032928 2025-11-04,02:41:07.000,308,11033966,12565,0,1762224066,12999.522495320001,36.96768159000203,53354.65225200001 2025-11-04,02:41:08.000,308,11033967,12525,0,1762224067,12999.495550079992,36.94653420000395,53354.63827776 2025-11-04,02:41:09.000,308,11033971,12645,0,1762224068,12999.495550079992,36.98882898000011,53354.65923912 2025-11-04,02:41:10.000,308,11033907,12365,0,1762224069,12999.475341149991,36.98177985000075,53354.66622624 2025-11-04,02:41:11.000,308,11033937,12485,0,1762224070,12999.488813769996,36.97473072000139,53354.66622624 2025-11-04,02:41:12.000,308,11033951,12525,0,1762224071,12999.448395909996,36.99587810999947,53354.6871876 2025-11-04,02:41:13.000,308,11033895,12565,0,1762224072,12999.407978049996,37.009976369998185,53354.70814896 2025-11-04,02:41:14.000,308,11033969,12525,0,1762224073,12999.441659600001,37.0381728900029,53354.65923912 2025-11-04,02:41:15.000,308,11034013,12605,0,1762224074,12999.428186979996,37.04522202000226,53354.65923912 2025-11-04,02:41:16.000,308,11034001,12525,0,1762224075,12999.529231629997,37.052271150001616,53354.6871876 2025-11-04,02:41:17.000,308,11033986,12485,0,1762224076,12999.502286390001,37.108664190003765,53354.680200480005 2025-11-04,02:41:18.000,308,11033985,12645,0,1762224077,12999.509022699996,37.15095896999992,53354.72212320001 2025-11-04,02:41:19.000,308,11033991,12565,0,1762224078,12999.529231629997,37.16505722999864,53354.70116184001 2025-11-04,02:41:20.000,308,11033959,12405,0,1762224079,12999.475341149991,37.18620462000399,53354.694174719996 2025-11-04,02:41:21.000,308,11033936,12445,0,1762224080,12999.583122110002,37.228499400000146,53354.71513608 2025-11-04,02:41:22.000,308,11033972,12405,0,1762224081,12999.535967939992,37.172106359998,53354.70814896 2025-11-04,02:41:23.000,308,11033986,12605,0,1762224082,12999.623539970002,37.235548529999505,53354.77103304001 2025-11-04,02:41:24.000,308,11033966,12405,0,1762224083,12999.610067349997,37.235548529999505,53354.80596864 2025-11-04,02:41:25.000,308,11033933,12565,0,1762224084,12999.657221519992,37.228499400000146,53354.74308456001 2025-11-04,02:41:26.000,308,11033961,12645,0,1762224085,12999.717848309992,37.26374505000422,53354.74308456001 2025-11-04,02:41:27.000,308,11034000,12525,0,1762224086,12999.731320929997,37.284892440002295,53354.77103304001 2025-11-04,02:41:28.000,308,11034002,12565,0,1762224087,12999.717848309992,37.20735201000207,53354.81994288001 2025-11-04,02:41:29.000,308,11034019,12605,0,1762224088,12999.684166760002,37.21440114000143,53354.84090424001 2025-11-04,02:41:30.000,308,11033940,12645,0,1762224089,12999.751529859997,37.235548529999505,53354.798981520005 2025-11-04,02:41:31.000,308,11033959,12565,0,1762224090,12999.724584620002,37.21440114000143,53354.861865599996 2025-11-04,02:41:32.000,308,11033967,12645,0,1762224091,12999.738057239992,37.172106359998,53354.81994288001 2025-11-04,02:41:33.000,308,11033956,12445,0,1762224092,12999.765002480002,37.18620462000399,53354.847891360005 2025-11-04,02:41:34.000,308,11034004,12405,0,1762224093,12999.684166760002,37.17915549000463,53354.81295576 2025-11-04,02:41:35.000,308,11033959,12605,0,1762224094,12999.657221519992,37.22145027000079,53354.84090424001 2025-11-04,02:41:36.000,308,11033992,12645,0,1762224095,12999.643748900002,37.20735201000207,53354.85487848 2025-11-04,02:41:37.000,308,11034020,12485,0,1762224096,12999.610067349997,37.228499400000146,53354.83391712 2025-11-04,02:41:38.000,308,11033991,12485,0,1762224097,12999.549440559997,37.18620462000399,53354.81994288001 2025-11-04,02:41:39.000,308,11033966,12485,0,1762224098,12999.529231629997,37.22145027000079,53354.83391712 2025-11-04,02:41:40.000,308,11033951,12445,0,1762224099,12999.522495320001,37.20735201000207,53354.847891360005 2025-11-04,02:41:41.000,308,11033970,12405,0,1762224100,12999.495550079992,37.18620462000399,53354.86885272001 2025-11-04,02:41:42.000,308,11033969,12805,0,1762224101,12999.461868530001,37.19325375000335,53354.86885272001 2025-11-04,02:41:43.000,308,11033966,12525,0,1762224102,12999.428186979996,37.21440114000143,53354.84090424001 2025-11-04,02:41:44.000,308,11033961,12565,0,1762224103,12999.374296499991,37.22145027000079,53354.85487848 2025-11-04,02:41:45.000,308,11033974,12165,0,1762224104,12999.347351259996,37.24964678999822,53354.83391712 2025-11-04,02:41:46.000,308,11034006,12485,0,1762224105,12999.33387863999,37.24964678999822,53354.83391712 2025-11-04,02:41:47.000,308,11033989,12445,0,1762224106,12999.286724469996,37.27079418000358,53354.861865599996 2025-11-04,02:41:48.000,308,11033959,12645,0,1762224107,12999.29346077999,37.277843310002936,53354.81994288001 2025-11-04,02:41:49.000,308,11034009,12485,0,1762224108,12999.25304291999,37.33423634999781,53354.77802016 2025-11-04,02:41:50.000,308,11034001,12565,0,1762224109,12999.2395703,37.30603983000037,53354.79199440001 2025-11-04,02:41:51.000,308,11033980,12605,0,1762224110,12999.23283398999,37.32013808999909,53354.77802016 2025-11-04,02:41:52.000,308,11033988,12765,0,1762224111,12999.25304291999,37.3483346100038,53354.729110320004 2025-11-04,02:41:53.000,308,11033955,12525,0,1762224112,12999.226097679995,37.30603983000037,53354.74308456001 2025-11-04,02:41:54.000,308,11034033,12645,0,1762224113,12999.347351259996,37.39767851999932,53354.81994288001 2025-11-04,02:41:55.000,308,11033989,12565,0,1762224114,12999.27325184999,37.41882591000467,53354.79199440001 2025-11-04,02:41:56.000,308,11033964,12285,0,1762224115,12999.2395703,37.41882591000467,53354.750071680006 2025-11-04,02:41:57.000,308,11033936,12565,0,1762224116,12999.266515539995,37.454071560001466,53354.729110320004 2025-11-04,02:41:58.000,308,11033985,12445,0,1762224117,12999.25977923,37.42587504000403,53354.750071680006 2025-11-04,02:41:59.000,308,11033979,12565,0,1762224118,12999.25977923,37.43292417000339,53354.729110320004 2025-11-04,02:42:00.000,308,11034003,12365,0,1762224119,12999.27325184999,37.454071560001466,53354.70814896 2025-11-04,02:42:01.000,308,11033993,12525,0,1762224120,12999.31366970999,37.48931720999826,53354.71513608 2025-11-04,02:42:02.000,308,11033974,12645,0,1762224121,12999.306933399996,37.44702243000211,53354.70116184001 2025-11-04,02:42:03.000,308,11033965,12565,0,1762224122,12999.266515539995,37.454071560001466,53354.694174719996 2025-11-04,02:42:04.000,308,11033959,12445,0,1762224123,12999.27998816,37.517513730002975,53354.74308456001 2025-11-04,02:42:05.000,308,11033978,12605,0,1762224124,12999.31366970999,37.510464600003615,53354.70116184001 2025-11-04,02:42:06.000,308,11034031,12645,0,1762224125,12999.286724469996,37.4963663400049,53354.694174719996 2025-11-04,02:42:07.000,308,11033963,12525,0,1762224126,12999.27325184999,37.510464600003615,53354.66622624 2025-11-04,02:42:08.000,308,11033962,12605,0,1762224127,12999.306933399996,37.517513730002975,53354.729110320004 2025-11-04,02:42:09.000,308,11033955,12325,0,1762224128,12999.32040602,37.517513730002975,53354.680200480005 2025-11-04,02:42:10.000,308,11033954,12445,0,1762224129,12999.327142329996,37.54571025000041,53354.729110320004 2025-11-04,02:42:11.000,308,11033953,12285,0,1762224130,12999.354087569991,37.57390676999785,53354.66622624 2025-11-04,02:42:12.000,308,11033918,12365,0,1762224131,12999.33387863999,37.5950541600032,53354.70814896 2025-11-04,02:42:13.000,308,11033975,12365,0,1762224132,12999.36082388,37.63029981,53354.65923912 2025-11-04,02:42:14.000,308,11033985,12405,0,1762224133,12999.367560189996,37.58800503000384,53354.631290640005 2025-11-04,02:42:15.000,308,11033976,12765,0,1762224134,12999.407978049996,37.62325068000064,53354.65923912 2025-11-04,02:42:16.000,308,11034001,12405,0,1762224135,12999.448395909996,37.63029981,53354.66622624 2025-11-04,02:42:17.000,308,11034002,12565,0,1762224136,12999.468604839996,37.686692850002146,53354.65225200001 2025-11-04,02:42:18.000,308,11034023,12365,0,1762224137,12999.509022699996,37.67964372000279,53354.631290640005 2025-11-04,02:42:19.000,308,11034010,12605,0,1762224138,12999.576385799992,37.70784024000022,53354.63827776 2025-11-04,02:42:20.000,308,11033997,12645,0,1762224139,12999.610067349997,37.65849633000471,53354.680200480005 2025-11-04,02:42:21.000,308,11033966,12525,0,1762224140,12999.630276279997,37.644398069998715,53354.66622624 2025-11-04,02:42:22.000,308,11033975,12325,0,1762224141,12999.677430449992,37.67259459000343,53354.64526488 2025-11-04,02:42:23.000,308,11034023,12565,0,1762224142,12999.663957830002,37.700791110000864,53354.61032928 2025-11-04,02:42:24.000,308,11034003,12445,0,1762224143,12999.704375690002,37.66554546000407,53354.63827776 2025-11-04,02:42:25.000,308,11033965,12285,0,1762224144,12999.738057239992,37.693741980001505,53354.67321336001 2025-11-04,02:42:26.000,308,11033998,12365,0,1762224145,12999.738057239992,37.693741980001505,53354.72212320001 2025-11-04,02:42:27.000,308,11033953,12285,0,1762224146,12999.717848309992,37.686692850002146,53354.66622624 2025-11-04,02:42:28.000,308,11033965,12725,0,1762224147,12999.744793550002,37.66554546000407,53354.72212320001 2025-11-04,02:42:29.000,308,11033968,12605,0,1762224148,12999.744793550002,37.63029981,53354.71513608 2025-11-04,02:42:30.000,308,11033954,12485,0,1762224149,12999.731320929997,37.637348939999356,53354.694174719996 2025-11-04,02:42:31.000,308,11033972,12485,0,1762224150,12999.711111999997,37.58800503000384,53354.77802016 2025-11-04,02:42:32.000,308,11033990,12525,0,1762224151,12999.643748900002,37.5950541600032,53354.7570588 2025-11-04,02:42:33.000,308,11033961,12445,0,1762224152,12999.643748900002,37.60915242000192,53354.729110320004 2025-11-04,02:42:34.000,308,11034000,12605,0,1762224153,12999.610067349997,37.58095590000448,53354.694174719996 2025-11-04,02:42:35.000,308,11033990,12605,0,1762224154,12999.569649489997,37.53866112000105,53354.750071680006 2025-11-04,02:42:36.000,308,11034022,12525,0,1762224155,12999.569649489997,37.53866112000105,53354.76404592 2025-11-04,02:42:37.000,308,11033971,12445,0,1762224156,12999.502286390001,37.54571025000041,53354.74308456001 2025-11-04,02:42:38.000,308,11033948,12805,0,1762224157,12999.488813769996,37.53866112000105,53354.750071680006 2025-11-04,02:42:39.000,308,11034012,12445,0,1762224158,12999.475341149991,37.4963663400049,53354.729110320004 2025-11-04,02:42:40.000,308,11033985,12565,0,1762224159,12999.407978049996,37.510464600003615,53354.76404592 2025-11-04,02:42:41.000,308,11033944,12725,0,1762224160,12999.40124174,37.4963663400049,53354.74308456001 2025-11-04,02:42:42.000,308,11034013,12605,0,1762224161,12999.38103281,37.503415470004256,53354.73609744 2025-11-04,02:42:43.000,308,11033972,12605,0,1762224162,12999.306933399996,37.503415470004256,53354.76404592 2025-11-04,02:42:44.000,308,11033959,12565,0,1762224163,12999.33387863999,37.4822680799989,53354.67321336001 2025-11-04,02:42:45.000,308,11033975,12325,0,1762224164,12999.31366970999,37.48931720999826,53354.72212320001 2025-11-04,02:42:46.000,308,11034008,12445,0,1762224165,12999.31366970999,37.510464600003615,53354.680200480005 2025-11-04,02:42:47.000,308,11033962,12405,0,1762224166,12999.27998816,37.4822680799989,53354.66622624 2025-11-04,02:42:48.000,308,11034027,12605,0,1762224167,12999.30019709,37.524562860002334,53354.680200480005 2025-11-04,02:42:49.000,308,11033975,12485,0,1762224168,12999.23283398999,37.454071560001466,53354.6871876 2025-11-04,02:42:50.000,308,11033976,12725,0,1762224169,12999.21262505999,37.461120690000826,53354.65225200001 2025-11-04,02:42:51.000,308,11033993,12485,0,1762224170,12999.21936137,37.4822680799989,53354.65923912 2025-11-04,02:42:52.000,308,11033959,12805,0,1762224171,12999.19915244,37.43292417000339,53354.66622624 2025-11-04,02:42:53.000,308,11033945,12645,0,1762224172,12999.17894351,37.411776779998036,53354.62430352001 2025-11-04,02:42:54.000,308,11033952,12485,0,1762224173,12999.13852565,37.411776779998036,53354.61032928 2025-11-04,02:42:55.000,308,11033924,12445,0,1762224174,12999.145261959995,37.3835802600006,53354.63827776 2025-11-04,02:42:56.000,308,11033955,12605,0,1762224175,12999.11158040999,37.3483346100038,53354.64526488 2025-11-04,02:42:57.000,308,11034031,12525,0,1762224176,12999.084635169995,37.32718721999845,53354.61032928 2025-11-04,02:42:58.000,308,11033977,12445,0,1762224177,12999.05095361999,37.36948200000188,53354.561419440004 2025-11-04,02:42:59.000,308,11033973,12645,0,1762224178,12999.01727207,37.36243287000252,53354.62430352001 2025-11-04,02:43:00.000,308,11033959,12565,0,1762224179,12998.963381589994,37.32718721999845,53354.60334216001 2025-11-04,02:43:01.000,308,11033925,12765,0,1762224180,12998.963381589994,37.29899070000101,53354.65225200001 2025-11-04,02:43:02.000,308,11033983,12725,0,1762224181,12998.92970003999,37.291941570001654,53354.56840656 2025-11-04,02:43:03.000,308,11033997,12685,0,1762224182,12998.862336939994,37.26374505000422,53354.56840656 2025-11-04,02:43:04.000,308,11033959,12565,0,1762224183,12998.869073249989,37.24964678999822,53354.58936792 2025-11-04,02:43:05.000,308,11033961,12485,0,1762224184,12998.848864319989,37.26374505000422,53354.53347096001 2025-11-04,02:43:06.000,308,11034026,12365,0,1762224185,12998.815182769999,37.242597659998864,53354.512509600005 2025-11-04,02:43:07.000,308,11033968,12685,0,1762224186,12998.801710149994,37.291941570001654,53354.561419440004 2025-11-04,02:43:08.000,308,11034021,12365,0,1762224187,12998.781501219994,37.27079418000358,53354.52648384001 2025-11-04,02:43:09.000,308,11033942,12445,0,1762224188,12998.734347049998,37.26374505000422,53354.53347096001 2025-11-04,02:43:10.000,308,11033942,12645,0,1762224189,12998.754555979998,37.284892440002295,53354.53347096001 2025-11-04,02:43:11.000,308,11033970,12445,0,1762224190,12998.781501219994,37.30603983000037,53354.512509600005 2025-11-04,02:43:12.000,308,11033992,12445,0,1762224191,12998.768028599989,37.31308895999973,53354.49853536 2025-11-04,02:43:13.000,308,11033878,12485,0,1762224192,12998.747819669989,37.30603983000037,53354.50552248001 2025-11-04,02:43:14.000,308,11033959,12525,0,1762224193,12998.754555979998,37.32718721999845,53354.49154824 2025-11-04,02:43:15.000,308,11034002,12605,0,1762224194,12998.761292289993,37.284892440002295,53354.53347096001 2025-11-04,02:43:16.000,308,11034001,12405,0,1762224195,12998.734347049998,37.31308895999973,53354.49853536 2025-11-04,02:43:17.000,308,11033932,12445,0,1762224196,12998.768028599989,37.30603983000037,53354.512509600005 2025-11-04,02:43:18.000,308,11033985,12525,0,1762224197,12998.700665499993,37.277843310002936,53354.51949672 2025-11-04,02:43:19.000,308,11033949,12365,0,1762224198,12998.754555979998,37.33423634999781,53354.48456112001 2025-11-04,02:43:20.000,308,11033952,12245,0,1762224199,12998.720874429993,37.33423634999781,53354.47058688 2025-11-04,02:43:21.000,308,11033972,12645,0,1762224200,12998.700665499993,37.29899070000101,53354.512509600005 2025-11-04,02:43:22.000,308,11033974,12765,0,1762224201,12998.714138119998,37.24964678999822,53354.477574 2025-11-04,02:43:23.000,308,11033981,12565,0,1762224202,12998.714138119998,37.27079418000358,53354.49154824 2025-11-04,02:43:24.000,308,11033922,12565,0,1762224203,12998.687192879988,37.29899070000101,53354.44962552 2025-11-04,02:43:25.000,308,11033897,12325,0,1762224204,12998.673720259998,37.291941570001654,53354.463599760005 2025-11-04,02:43:26.000,308,11033947,12525,0,1762224205,12998.680456569993,37.31308895999973,53354.463599760005 2025-11-04,02:43:27.000,308,11033882,12525,0,1762224206,12998.646775019988,37.277843310002936,53354.42866416 2025-11-04,02:43:28.000,308,11034020,12605,0,1762224207,12998.646775019988,37.27079418000358,53354.393728560004 2025-11-04,02:43:29.000,308,11033941,12765,0,1762224208,12998.619829779993,37.27079418000358,53354.44962552 2025-11-04,02:43:30.000,308,11033951,12685,0,1762224209,12998.626566090003,37.291941570001654,53354.42167704 2025-11-04,02:43:31.000,308,11033905,12485,0,1762224210,12998.660247639993,37.24964678999822,53354.42167704 2025-11-04,02:43:32.000,308,11033936,12485,0,1762224211,12998.626566090003,37.291941570001654,53354.35879296001 2025-11-04,02:43:33.000,308,11034001,12485,0,1762224212,12998.666983949988,37.31308895999973,53354.40770280001 2025-11-04,02:43:34.000,308,11033861,12525,0,1762224213,12998.626566090003,37.291941570001654,53354.38674144001 2025-11-04,02:43:35.000,308,11033970,12565,0,1762224214,12998.660247639993,37.3483346100038,53354.393728560004 2025-11-04,02:43:36.000,308,11033978,12525,0,1762224215,12998.687192879988,37.31308895999973,53354.35879296001 2025-11-04,02:43:37.000,308,11033945,12645,0,1762224216,12998.666983949988,37.36243287000252,53354.33783160001 2025-11-04,02:43:38.000,308,11034008,12565,0,1762224217,12998.693929189998,37.411776779998036,53354.32385736 2025-11-04,02:43:39.000,308,11033923,12605,0,1762224218,12998.687192879988,37.40472764999868,53354.35180584 2025-11-04,02:43:40.000,308,11033941,12485,0,1762224219,12998.714138119998,37.37653113000124,53354.30988312 2025-11-04,02:43:41.000,308,11033898,12565,0,1762224220,12998.714138119998,37.41882591000467,53354.295908880005 2025-11-04,02:43:42.000,308,11033989,12525,0,1762224221,12998.754555979998,37.42587504000403,53354.27494752 2025-11-04,02:43:43.000,308,11033997,12485,0,1762224222,12998.734347049998,37.40472764999868,53354.35180584 2025-11-04,02:43:44.000,308,11033945,12605,0,1762224223,12998.774764909998,37.43997330000275,53354.31687024001 2025-11-04,02:43:45.000,308,11033954,12565,0,1762224224,12998.808446459989,37.44702243000211,53354.32385736 2025-11-04,02:43:46.000,308,11033915,12285,0,1762224225,12998.821919079994,37.43292417000339,53354.31687024001 2025-11-04,02:43:47.000,308,11033940,12485,0,1762224226,12998.855600629999,37.42587504000403,53354.32385736 2025-11-04,02:43:48.000,308,11033949,12485,0,1762224227,12998.862336939994,37.454071560001466,53354.295908880005 2025-11-04,02:43:49.000,308,11033933,12525,0,1762224228,12998.855600629999,37.468169820000185,53354.32385736 2025-11-04,02:43:50.000,308,11033913,12525,0,1762224229,12998.90949110999,37.461120690000826,53354.302896 2025-11-04,02:43:51.000,308,11033939,12645,0,1762224230,12998.88928217999,37.475218949999544,53354.32385736 2025-11-04,02:43:52.000,308,11033886,12365,0,1762224231,12998.936436349999,37.524562860002334,53354.26796040001 2025-11-04,02:43:53.000,308,11033982,12485,0,1762224232,12998.902754799994,37.510464600003615,53354.28892176001 2025-11-04,02:43:54.000,308,11033950,12445,0,1762224233,12998.943172659994,37.54571025000041,53354.246999040006 2025-11-04,02:43:55.000,308,11033915,12685,0,1762224234,12998.92970003999,37.55275937999977,53354.26796040001 2025-11-04,02:43:56.000,308,11033894,12565,0,1762224235,12998.956645279999,37.57390676999785,53354.26796040001 2025-11-04,02:43:57.000,308,11033897,12365,0,1762224236,12998.97011789999,37.55980850999913,53354.24001192001 2025-11-04,02:43:58.000,308,11033955,12645,0,1762224237,12999.03074468999,37.62325068000064,53354.19808920001 2025-11-04,02:43:59.000,308,11033926,12565,0,1762224238,12998.99032682999,37.62325068000064,53354.25398616 2025-11-04,02:44:00.000,308,11033976,12485,0,1762224239,12999.003799449994,37.66554546000407,53354.295908880005 2025-11-04,02:44:01.000,308,11033989,12565,0,1762224240,12999.05095361999,37.686692850002146,53354.32385736 2025-11-04,02:44:02.000,308,11033921,12485,0,1762224241,12999.044217309995,37.66554546000407,53354.26796040001 2025-11-04,02:44:03.000,308,11033973,12525,0,1762224242,12999.07116254999,37.700791110000864,53354.25398616 2025-11-04,02:44:04.000,308,11033942,12565,0,1762224243,12999.11158040999,37.7289876299983,53354.25398616 2025-11-04,02:44:05.000,308,11033935,12645,0,1762224244,12999.09137147999,37.7289876299983,53354.25398616 2025-11-04,02:44:06.000,308,11033915,12445,0,1762224245,12999.09137147999,37.76423328000237,53354.28892176001 2025-11-04,02:44:07.000,308,11033906,12525,0,1762224246,12999.13178933999,37.750135020003654,53354.26796040001 2025-11-04,02:44:08.000,308,11033967,12405,0,1762224247,12999.13852565,37.79242979999981,53354.27494752 2025-11-04,02:44:09.000,308,11033911,12685,0,1762224248,12999.15873458,37.75718415000301,53354.25398616 2025-11-04,02:44:10.000,308,11033931,12525,0,1762224249,12999.09810779,37.78538067000045,53354.246999040006 2025-11-04,02:44:11.000,308,11033923,12605,0,1762224250,12999.15199826999,37.79242979999981,53354.21905056001 2025-11-04,02:44:12.000,308,11033913,12645,0,1762224251,12999.125053029995,37.77128241000173,53354.18411496 2025-11-04,02:44:13.000,308,11033974,12645,0,1762224252,12999.104844099995,37.77128241000173,53354.26097328 2025-11-04,02:44:14.000,308,11033937,12325,0,1762224253,12999.09137147999,37.75718415000301,53354.20507632 2025-11-04,02:44:15.000,308,11033926,12445,0,1762224254,12999.11158040999,37.73603675999766,53354.2330248 2025-11-04,02:44:16.000,308,11033963,12605,0,1762224255,12999.125053029995,37.7289876299983,53354.19808920001 2025-11-04,02:44:17.000,308,11033954,12525,0,1762224256,12999.11831672,37.70784024000022,53354.17014072001 2025-11-04,02:44:18.000,308,11033938,12485,0,1762224257,12999.07116254999,37.67964372000279,53354.177127840005 2025-11-04,02:44:19.000,308,11033941,12565,0,1762224258,12999.024008379994,37.67259459000343,53354.13520512 2025-11-04,02:44:20.000,308,11033950,12485,0,1762224259,12998.99032682999,37.637348939999356,53354.177127840005 2025-11-04,02:44:21.000,308,11033933,12365,0,1762224260,12998.956645279999,37.644398069998715,53354.10026952001 2025-11-04,02:44:22.000,308,11033923,12525,0,1762224261,12998.94990896999,37.637348939999356,53354.06533392 2025-11-04,02:44:23.000,308,11033971,12485,0,1762224262,12998.88928217999,37.66554546000407,53354.07232104001 2025-11-04,02:44:24.000,308,11033934,12645,0,1762224263,12998.869073249989,37.65849633000471,53354.10026952001 2025-11-04,02:44:25.000,308,11033934,12445,0,1762224264,12998.801710149994,37.63029981,53354.03039832001 2025-11-04,02:44:26.000,308,11033931,12565,0,1762224265,12998.821919079994,37.63029981,53354.03738544 2025-11-04,02:44:27.000,308,11033944,12605,0,1762224266,12998.815182769999,37.637348939999356,53354.03738544 2025-11-04,02:44:28.000,308,11033998,12685,0,1762224267,12998.808446459989,37.66554546000407,53354.01642408 2025-11-04,02:44:29.000,308,11033957,12525,0,1762224268,12998.754555979998,37.686692850002146,53354.03738544 2025-11-04,02:44:30.000,308,11033939,12645,0,1762224269,12998.727610739988,37.70784024000022,53353.97450136 2025-11-04,02:44:31.000,308,11033977,12605,0,1762224270,12998.714138119998,37.743085890004295,53353.93257864001 2025-11-04,02:44:32.000,308,11033935,12565,0,1762224271,12998.727610739988,37.76423328000237,53353.960527120005 2025-11-04,02:44:33.000,308,11034023,12525,0,1762224272,12998.720874429993,37.813577189997886,53353.92559152 2025-11-04,02:44:34.000,308,11033959,12645,0,1762224273,12998.747819669989,37.813577189997886,53353.9186044 2025-11-04,02:44:35.000,308,11033975,12325,0,1762224274,12998.720874429993,37.79242979999981,53353.890655920004 2025-11-04,02:44:36.000,308,11033956,12485,0,1762224275,12998.727610739988,37.78538067000045,53353.95354000001 2025-11-04,02:44:37.000,308,11033977,12405,0,1762224276,12998.788237529989,37.813577189997886,53353.90463016001 2025-11-04,02:44:38.000,308,11033980,12645,0,1762224277,12998.801710149994,37.80652805999853,53353.841746080005 2025-11-04,02:44:39.000,308,11033927,12285,0,1762224278,12998.842128009994,37.813577189997886,53353.82078472 2025-11-04,02:44:40.000,308,11033892,12285,0,1762224279,12998.869073249989,37.78538067000045,53353.86270744001 2025-11-04,02:44:41.000,308,11033953,12485,0,1762224280,12998.90949110999,37.78538067000045,53353.83475896001 2025-11-04,02:44:42.000,308,11033961,12525,0,1762224281,12998.896018489999,37.79242979999981,53353.86969456 2025-11-04,02:44:43.000,308,11033945,12645,0,1762224282,12998.882545869994,37.813577189997886,53353.79982336 2025-11-04,02:44:44.000,308,11033925,12445,0,1762224283,12998.90949110999,37.83472458000324,53353.79982336 2025-11-04,02:44:45.000,308,11033944,12645,0,1762224284,12998.916227419999,37.79242979999981,53353.75790064 2025-11-04,02:44:46.000,308,11034013,12645,0,1762224285,12998.936436349999,37.82062632000452,53353.79982336 2025-11-04,02:44:47.000,308,11033988,12285,0,1762224286,12998.92970003999,37.83472458000324,53353.792836240005 2025-11-04,02:44:48.000,308,11033974,12365,0,1762224287,12998.936436349999,37.80652805999853,53353.79982336 2025-11-04,02:44:49.000,308,11033938,12645,0,1762224288,12998.963381589994,37.83472458000324,53353.76488776001 2025-11-04,02:44:50.000,308,11033954,12565,0,1762224289,12998.936436349999,37.83472458000324,53353.75091352 2025-11-04,02:44:51.000,308,11033951,12565,0,1762224290,12998.94990896999,37.869970230000035,53353.70200368 2025-11-04,02:44:52.000,308,11033933,12405,0,1762224291,12998.94990896999,37.82062632000452,53353.73693928001 2025-11-04,02:44:53.000,308,11033934,12405,0,1762224292,12998.94990896999,37.83472458000324,53353.674055200005 2025-11-04,02:44:54.000,308,11033980,12525,0,1762224293,12998.916227419999,37.862921100000676,53353.674055200005 2025-11-04,02:44:55.000,308,11034001,12445,0,1762224294,12998.916227419999,37.862921100000676,53353.722965040004 2025-11-04,02:44:56.000,308,11033967,12285,0,1762224295,12998.94990896999,37.83472458000324,53353.68104232 2025-11-04,02:44:57.000,308,11033940,12485,0,1762224296,12998.936436349999,37.89111761999811,53353.66706808001 2025-11-04,02:44:58.000,308,11034023,12445,0,1762224297,12998.943172659994,37.90521588000411,53353.743926400006 2025-11-04,02:44:59.000,308,11033983,12485,0,1762224298,12998.943172659994,37.884068489998754,53353.69501656001 2025-11-04,02:45:00.000,308,11034004,12485,0,1762224299,12998.92970003999,37.912265010003466,53353.68802944001 2025-11-04,02:45:01.000,308,11033959,12485,0,1762224300,12998.92970003999,37.89816675000475,53353.66706808001 2025-11-04,02:45:02.000,308,11033940,12525,0,1762224301,12998.922963729994,37.90521588000411,53353.63213248 2025-11-04,02:45:03.000,308,11033932,12405,0,1762224302,12998.902754799994,37.877019359999395,53353.604184 2025-11-04,02:45:04.000,308,11033976,12485,0,1762224303,12998.902754799994,37.89111761999811,53353.61815824001 2025-11-04,02:45:05.000,308,11033972,12645,0,1762224304,12998.875809559999,37.90521588000411,53353.64610672001 2025-11-04,02:45:06.000,308,11033970,12485,0,1762224305,12998.869073249989,37.912265010003466,53353.604184 2025-11-04,02:45:07.000,308,11033952,12565,0,1762224306,12998.842128009994,37.9404615300009,53353.604184 2025-11-04,02:45:08.000,308,11033972,12445,0,1762224307,12998.828655389989,37.95455978999962,53353.59020976 2025-11-04,02:45:09.000,308,11033990,12525,0,1762224308,12998.815182769999,37.94751066000026,53353.52732568001 2025-11-04,02:45:10.000,308,11033969,12845,0,1762224309,12998.808446459989,37.98980544000369,53353.47841584001 2025-11-04,02:45:11.000,308,11033969,12565,0,1762224310,12998.774764909998,37.95455978999962,53353.51335144 2025-11-04,02:45:12.000,308,11033979,12485,0,1762224311,12998.801710149994,37.99685457000305,53353.48540296 2025-11-04,02:45:13.000,308,11033955,12605,0,1762224312,12998.801710149994,38.00390370000241,53353.48540296 2025-11-04,02:45:14.000,308,11033983,12525,0,1762224313,12998.815182769999,38.046198479998566,53353.457454480005 2025-11-04,02:45:15.000,308,11034000,12445,0,1762224314,12998.768028599989,38.02505109000049,53353.48540296 2025-11-04,02:45:16.000,308,11033888,12605,0,1762224315,12998.801710149994,38.088493260002,53353.43649312 2025-11-04,02:45:17.000,308,11033957,12965,0,1762224316,12998.815182769999,38.12373890999879,53353.40155752001 2025-11-04,02:45:18.000,308,11033982,12885,0,1762224317,12998.855600629999,38.12373890999879,53353.43649312 2025-11-04,02:45:19.000,308,11033973,12805,0,1762224318,12998.821919079994,38.144886300004146,53353.42251888 2025-11-04,02:45:20.000,308,11033954,12485,0,1762224319,12998.875809559999,38.158984560002864,53353.387583280004 2025-11-04,02:45:21.000,308,11033995,12485,0,1762224320,12998.855600629999,38.151935430003505,53353.3945704 2025-11-04,02:45:22.000,308,11033916,12525,0,1762224321,12998.88928217999,38.16603369000222,53353.35264768001 2025-11-04,02:45:23.000,308,11034029,12645,0,1762224322,12998.88928217999,38.17308282000158,53353.33168632001 2025-11-04,02:45:24.000,308,11033944,12445,0,1762224323,12998.882545869994,38.158984560002864,53353.33168632001 2025-11-04,02:45:25.000,308,11033962,12565,0,1762224324,12998.88928217999,38.20127933999902,53353.338673440005 2025-11-04,02:45:26.000,308,11033963,12605,0,1762224325,12998.896018489999,38.13783717000479,53353.30373784 2025-11-04,02:45:27.000,308,11033932,12405,0,1762224326,12998.869073249989,38.151935430003505,53353.26880224 2025-11-04,02:45:28.000,308,11033890,12445,0,1762224327,12998.869073249989,38.13078803999815,53353.3246992 2025-11-04,02:45:29.000,308,11033907,12365,0,1762224328,12998.842128009994,38.13078803999815,53353.26181512001 2025-11-04,02:45:30.000,308,11033906,12605,0,1762224329,12998.842128009994,38.102591520000715,53353.27578936 2025-11-04,02:45:31.000,308,11033938,12645,0,1762224330,12998.815182769999,38.07439500000328,53353.28277648001 2025-11-04,02:45:32.000,308,11033963,12605,0,1762224331,12998.808446459989,38.03914934999921,53353.219892400004 2025-11-04,02:45:33.000,308,11033955,12365,0,1762224332,12998.774764909998,38.06029674000456,53353.22687952 2025-11-04,02:45:34.000,308,11034023,12325,0,1762224333,12998.727610739988,38.03210021999985,53353.219892400004 2025-11-04,02:45:35.000,308,11033921,12405,0,1762224334,12998.727610739988,38.06029674000456,53353.18495680001 2025-11-04,02:45:36.000,308,11034018,12405,0,1762224335,12998.714138119998,38.08144413000264,53353.170982560005 2025-11-04,02:45:37.000,308,11033980,12645,0,1762224336,12998.734347049998,38.06029674000456,53353.16399544001 2025-11-04,02:45:38.000,308,11033975,12445,0,1762224337,12998.700665499993,38.06734587000392,53353.13604696 2025-11-04,02:45:39.000,308,11033997,12285,0,1762224338,12998.660247639993,38.07439500000328,53353.15700832 2025-11-04,02:45:40.000,308,11033979,12645,0,1762224339,12998.653511329998,38.06029674000456,53353.11508560001 2025-11-04,02:45:41.000,308,11033979,12565,0,1762224340,12998.673720259998,38.095542390001356,53353.10809848 2025-11-04,02:45:42.000,308,11034015,12445,0,1762224341,12998.660247639993,38.102591520000715,53353.05918864 2025-11-04,02:45:43.000,308,11033960,12685,0,1762224342,12998.653511329998,38.13783717000479,53353.11508560001 2025-11-04,02:45:44.000,308,11033943,12525,0,1762224343,12998.673720259998,38.12373890999879,53353.08015 2025-11-04,02:45:45.000,308,11033979,12565,0,1762224344,12998.714138119998,38.18013195000094,53353.073162880006 2025-11-04,02:45:46.000,308,11033973,12285,0,1762224345,12998.754555979998,38.1871810800003,53353.052201520004 2025-11-04,02:45:47.000,308,11033962,12325,0,1762224346,12998.734347049998,38.20127933999902,53353.03822728 2025-11-04,02:45:48.000,308,11033944,12565,0,1762224347,12998.761292289993,38.20127933999902,53353.003291680005 2025-11-04,02:45:49.000,308,11033978,12445,0,1762224348,12998.808446459989,38.22242673000437,53353.052201520004 2025-11-04,02:45:50.000,308,11033990,12605,0,1762224349,12998.781501219994,38.25767238000117,53352.98931744 2025-11-04,02:45:51.000,308,11033956,12645,0,1762224350,12998.842128009994,38.26472151000053,53352.98931744 2025-11-04,02:45:52.000,308,11033962,12485,0,1762224351,12998.869073249989,38.24357412000245,53352.98931744 2025-11-04,02:45:53.000,308,11033951,12525,0,1762224352,12998.875809559999,38.278819769999245,53352.954381840005 2025-11-04,02:45:54.000,308,11034009,12445,0,1762224353,12998.869073249989,38.25767238000117,53352.99630456001 2025-11-04,02:45:55.000,308,11033999,12365,0,1762224354,12998.936436349999,38.26472151000053,53352.98931744 2025-11-04,02:45:56.000,308,11033960,12485,0,1762224355,12998.936436349999,38.278819769999245,53352.99630456001 2025-11-04,02:45:57.000,308,11033958,12525,0,1762224356,12998.943172659994,38.278819769999245,53353.03822728 2025-11-04,02:45:58.000,308,11033970,12285,0,1762224357,12998.92970003999,38.25767238000117,53353.06617576001 2025-11-04,02:45:59.000,308,11033966,12725,0,1762224358,12998.922963729994,38.278819769999245,53353.02425304001 2025-11-04,02:46:00.000,308,11033951,12525,0,1762224359,12998.92970003999,38.19423020999966,53353.03822728 2025-11-04,02:46:01.000,308,11033955,12565,0,1762224360,12998.97685421,38.22947586000373,53353.05918864 2025-11-04,02:46:02.000,308,11033941,12565,0,1762224361,12998.956645279999,38.24357412000245,53353.03124016 2025-11-04,02:46:03.000,308,11033976,12525,0,1762224362,12998.94990896999,38.23652499000309,53353.052201520004 2025-11-04,02:46:04.000,308,11033923,12525,0,1762224363,12998.99032682999,38.22242673000437,53353.04521440001 2025-11-04,02:46:05.000,308,11033984,12445,0,1762224364,12998.983590519994,38.21537759999774,53353.052201520004 2025-11-04,02:46:06.000,308,11033914,12525,0,1762224365,12999.03074468999,38.22947586000373,53353.03124016 2025-11-04,02:46:07.000,308,11033966,12605,0,1762224366,12999.003799449994,38.24357412000245,53353.0102788 2025-11-04,02:46:08.000,308,11033985,12525,0,1762224367,12999.064426239995,38.21537759999774,53353.08713712 2025-11-04,02:46:09.000,308,11033945,12605,0,1762224368,12999.084635169995,38.20832846999838,53353.03822728 2025-11-04,02:46:10.000,308,11033948,12485,0,1762224369,12999.104844099995,38.20832846999838,53353.05918864 2025-11-04,02:46:11.000,308,11033984,12525,0,1762224370,12999.104844099995,38.24357412000245,53353.09412424001 2025-11-04,02:46:12.000,308,11033950,12685,0,1762224371,12999.13178933999,38.26472151000053,53353.052201520004 2025-11-04,02:46:13.000,308,11034002,12725,0,1762224372,12999.125053029995,38.24357412000245,53353.122072720005 2025-11-04,02:46:14.000,308,11034007,12365,0,1762224373,12999.17220719999,38.285868899998604,53353.10809848 2025-11-04,02:46:15.000,308,11033996,12445,0,1762224374,12999.21262505999,38.26472151000053,53353.073162880006 2025-11-04,02:46:16.000,308,11033942,12525,0,1762224375,12999.21262505999,38.24357412000245,53353.122072720005 2025-11-04,02:46:17.000,308,11033986,12445,0,1762224376,12999.226097679995,38.20832846999838,53353.09412424001 2025-11-04,02:46:18.000,308,11033987,12485,0,1762224377,12999.226097679995,38.22242673000437,53353.08713712 2025-11-04,02:46:19.000,308,11033941,12565,0,1762224378,12999.25304291999,38.25767238000117,53353.11508560001 2025-11-04,02:46:20.000,308,11033976,12645,0,1762224379,12999.27325184999,38.19423020999966,53353.16399544001 2025-11-04,02:46:21.000,308,11033986,12445,0,1762224380,12999.25304291999,38.18013195000094,53353.12905984 2025-11-04,02:46:22.000,308,11033964,12605,0,1762224381,12999.25304291999,38.20832846999838,53353.18495680001 2025-11-04,02:46:23.000,308,11034019,12405,0,1762224382,12999.21262505999,38.17308282000158,53353.23386664001 2025-11-04,02:46:24.000,308,11033997,12445,0,1762224383,12999.25977923,38.16603369000222,53353.22687952 2025-11-04,02:46:25.000,308,11033969,12445,0,1762224384,12999.23283398999,38.109640650000074,53353.23386664001 2025-11-04,02:46:26.000,308,11033975,12405,0,1762224385,12999.226097679995,38.11668977999943,53353.219892400004 2025-11-04,02:46:27.000,308,11033947,12605,0,1762224386,12999.205888749995,38.102591520000715,53353.22687952 2025-11-04,02:46:28.000,308,11033978,12485,0,1762224387,12999.17220719999,38.053247609997925,53353.289763600005 2025-11-04,02:46:29.000,308,11033982,12605,0,1762224388,12999.185679819995,38.06734587000392,53353.254828 2025-11-04,02:46:30.000,308,11033946,12445,0,1762224389,12999.11158040999,38.053247609997925,53353.23386664001 2025-11-04,02:46:31.000,308,11033983,12285,0,1762224390,12999.13178933999,38.08144413000264,53353.30373784 2025-11-04,02:46:32.000,308,11033969,12525,0,1762224391,12999.104844099995,38.095542390001356,53353.29675072 2025-11-04,02:46:33.000,308,11033958,12325,0,1762224392,12999.11831672,38.088493260002,53353.29675072 2025-11-04,02:46:34.000,308,11033933,12525,0,1762224393,12999.07116254999,38.046198479998566,53353.31072496001 2025-11-04,02:46:35.000,308,11033952,12525,0,1762224394,12999.07116254999,38.08144413000264,53353.27578936 2025-11-04,02:46:36.000,308,11033953,12525,0,1762224395,12999.05095361999,38.13078803999815,53353.29675072 2025-11-04,02:46:37.000,308,11034006,12485,0,1762224396,12999.07116254999,38.11668977999943,53353.31072496001 2025-11-04,02:46:38.000,308,11034018,12445,0,1762224397,12999.07116254999,38.17308282000158,53353.40155752001 2025-11-04,02:46:39.000,308,11033995,12445,0,1762224398,12999.05095361999,38.12373890999879,53353.35264768001 2025-11-04,02:46:40.000,308,11033940,12485,0,1762224399,12999.064426239995,38.20127933999902,53353.35963480001 2025-11-04,02:46:41.000,308,11033967,12445,0,1762224400,12999.104844099995,38.19423020999966,53353.38059616001 2025-11-04,02:46:42.000,308,11033993,12365,0,1762224401,12999.13178933999,38.22242673000437,53353.35963480001 2025-11-04,02:46:43.000,308,11033973,12645,0,1762224402,12999.13852565,38.22242673000437,53353.41553176 2025-11-04,02:46:44.000,308,11033944,12325,0,1762224403,12999.185679819995,38.24357412000245,53353.42950600001 2025-11-04,02:46:45.000,308,11033975,12365,0,1762224404,12999.17894351,38.285868899998604,53353.42251888 2025-11-04,02:46:46.000,308,11033967,12525,0,1762224405,12999.19241612999,38.24357412000245,53353.45046736001 2025-11-04,02:46:47.000,308,11033965,12645,0,1762224406,12999.266515539995,38.25062325000181,53353.387583280004 2025-11-04,02:46:48.000,308,11033942,12445,0,1762224407,12999.25977923,38.23652499000309,53353.4644416 2025-11-04,02:46:49.000,308,11033982,12445,0,1762224408,12999.286724469996,38.20832846999838,53353.43649312 2025-11-04,02:46:50.000,308,11033971,12485,0,1762224409,12999.30019709,38.23652499000309,53353.42251888 2025-11-04,02:46:51.000,308,11033960,12685,0,1762224410,12999.374296499991,38.21537759999774,53353.52732568001 2025-11-04,02:46:52.000,308,11033950,12445,0,1762224411,12999.434923289991,38.20832846999838,53353.457454480005 2025-11-04,02:46:53.000,308,11033940,12445,0,1762224412,12999.414714359991,38.18013195000094,53353.506364320005 2025-11-04,02:46:54.000,308,11033992,12605,0,1762224413,12999.421450670001,38.20832846999838,53353.51335144 2025-11-04,02:46:55.000,308,11033976,12965,0,1762224414,12999.482077460001,38.17308282000158,53353.52033856001 2025-11-04,02:46:56.000,308,11033933,12485,0,1762224415,12999.455132219991,38.17308282000158,53353.48540296 2025-11-04,02:46:57.000,308,11033985,12405,0,1762224416,12999.468604839996,38.13078803999815,53353.49239008 2025-11-04,02:46:58.000,308,11033967,12605,0,1762224417,12999.448395909996,38.16603369000222,53353.5343128 2025-11-04,02:46:59.000,308,11034013,12405,0,1762224418,12999.475341149991,38.151935430003505,53353.51335144 2025-11-04,02:47:00.000,308,11033917,12405,0,1762224419,12999.414714359991,38.13783717000479,53353.54129992 2025-11-04,02:47:01.000,308,11033983,12485,0,1762224420,12999.482077460001,38.18013195000094,53353.51335144 2025-11-04,02:47:02.000,308,11033973,12285,0,1762224421,12999.468604839996,38.22242673000437,53353.56226128 2025-11-04,02:47:03.000,308,11033978,12605,0,1762224422,12999.448395909996,38.20832846999838,53353.576235520006 2025-11-04,02:47:04.000,308,11033974,12565,0,1762224423,12999.394505429991,38.22242673000437,53353.52033856001 2025-11-04,02:47:05.000,308,11033963,12805,0,1762224424,12999.461868530001,38.25062325000181,53353.56924840001 2025-11-04,02:47:06.000,308,11033986,12605,0,1762224425,12999.441659600001,38.20127933999902,53353.56924840001 2025-11-04,02:47:07.000,308,11033988,12525,0,1762224426,12999.441659600001,38.278819769999245,53353.61815824001 2025-11-04,02:47:08.000,308,11033971,12605,0,1762224427,12999.461868530001,38.20127933999902,53353.61815824001 2025-11-04,02:47:09.000,308,11033964,12645,0,1762224428,12999.468604839996,38.26472151000053,53353.59020976 2025-11-04,02:47:10.000,308,11034014,12645,0,1762224429,12999.461868530001,38.22947586000373,53353.604184 2025-11-04,02:47:11.000,308,11033963,12285,0,1762224430,12999.461868530001,38.22242673000437,53353.58322264 2025-11-04,02:47:12.000,308,11034002,12445,0,1762224431,12999.455132219991,38.20127933999902,53353.54828704001 2025-11-04,02:47:13.000,308,11033945,12445,0,1762224432,12999.482077460001,38.20127933999902,53353.576235520006 2025-11-04,02:47:14.000,308,11033978,12405,0,1762224433,12999.475341149991,38.17308282000158,53353.576235520006 2025-11-04,02:47:15.000,308,11033944,12565,0,1762224434,12999.448395909996,38.151935430003505,53353.56924840001 2025-11-04,02:47:16.000,308,11033933,12445,0,1762224435,12999.455132219991,38.12373890999879,53353.59020976 2025-11-04,02:47:17.000,308,11033955,12405,0,1762224436,12999.434923289991,38.11668977999943,53353.56226128 2025-11-04,02:47:18.000,308,11033918,12645,0,1762224437,12999.414714359991,38.13078803999815,53353.61815824001 2025-11-04,02:47:19.000,308,11033999,12485,0,1762224438,12999.367560189996,38.109640650000074,53353.59020976 2025-11-04,02:47:20.000,308,11033992,12645,0,1762224439,12999.33387863999,38.06734587000392,53353.56226128 2025-11-04,02:47:21.000,308,11033975,12485,0,1762224440,12999.27325184999,38.03210021999985,53353.59719688001 2025-11-04,02:47:22.000,308,11033964,12365,0,1762224441,12999.25304291999,38.06029674000456,53353.59719688001 2025-11-04,02:47:23.000,308,11033962,12605,0,1762224442,12999.17894351,38.03914934999921,53353.56226128 2025-11-04,02:47:24.000,308,11033957,12445,0,1762224443,12999.15199826999,37.98275631000433,53353.54828704001 2025-11-04,02:47:25.000,308,11033941,12645,0,1762224444,12999.11831672,38.01095283000177,53353.5343128 2025-11-04,02:47:26.000,308,11033962,12485,0,1762224445,12999.09137147999,37.99685457000305,53353.49239008 2025-11-04,02:47:27.000,308,11033998,12525,0,1762224446,12999.03074468999,38.02505109000049,53353.48540296 2025-11-04,02:47:28.000,308,11033971,12525,0,1762224447,12998.99706314,37.98980544000369,53353.4644416 2025-11-04,02:47:29.000,308,11033942,12405,0,1762224448,12998.956645279999,37.98980544000369,53353.47142872 2025-11-04,02:47:30.000,308,11033998,12525,0,1762224449,12998.88928217999,37.9757071799977,53353.42950600001 2025-11-04,02:47:31.000,308,11033954,12525,0,1762224450,12998.862336939994,38.00390370000241,53353.42251888 2025-11-04,02:47:32.000,308,11033976,12445,0,1762224451,12998.828655389989,37.9757071799977,53353.37360904 2025-11-04,02:47:33.000,308,11033916,12725,0,1762224452,12998.835391699999,37.96160891999898,53353.38059616001 2025-11-04,02:47:34.000,308,11034025,12565,0,1762224453,12998.828655389989,37.96865804999834,53353.36662192 2025-11-04,02:47:35.000,308,11033942,12485,0,1762224454,12998.815182769999,37.94751066000026,53353.31771208 2025-11-04,02:47:36.000,308,11033984,12525,0,1762224455,12998.761292289993,37.912265010003466,53353.37360904 2025-11-04,02:47:37.000,308,11033937,12525,0,1762224456,12998.794973839998,37.96160891999898,53353.33168632001 2025-11-04,02:47:38.000,308,11033971,12525,0,1762224457,12998.794973839998,37.89816675000475,53353.28277648001 2025-11-04,02:47:39.000,308,11033981,12365,0,1762224458,12998.788237529989,37.869970230000035,53353.31072496001 2025-11-04,02:47:40.000,308,11033995,12485,0,1762224459,12998.754555979998,37.862921100000676,53353.219892400004 2025-11-04,02:47:41.000,308,11034004,12325,0,1762224460,12998.788237529989,37.912265010003466,53353.17796968 2025-11-04,02:47:42.000,308,11033937,12205,0,1762224461,12998.808446459989,37.84882284000196,53353.170982560005 2025-11-04,02:47:43.000,308,11033980,12565,0,1762224462,12998.754555979998,37.862921100000676,53353.170982560005 2025-11-04,02:47:44.000,308,11034040,12805,0,1762224463,12998.747819669989,37.8417737100026,53353.17796968 2025-11-04,02:47:45.000,308,11033959,12565,0,1762224464,12998.794973839998,37.862921100000676,53353.14303408001 2025-11-04,02:47:46.000,308,11033986,12445,0,1762224465,12998.774764909998,37.79242979999981,53353.10809848 2025-11-04,02:47:47.000,308,11033960,12445,0,1762224466,12998.781501219994,37.83472458000324,53353.09412424001 2025-11-04,02:47:48.000,308,11033940,12325,0,1762224467,12998.788237529989,37.82062632000452,53353.16399544001 2025-11-04,02:47:49.000,308,11033918,12365,0,1762224468,12998.801710149994,37.82062632000452,53353.10111136 2025-11-04,02:47:50.000,308,11033993,12445,0,1762224469,12998.801710149994,37.813577189997886,53353.052201520004 2025-11-04,02:47:51.000,308,11033902,12365,0,1762224470,12998.821919079994,37.85587197000132,53353.05918864 2025-11-04,02:47:52.000,308,11033970,12285,0,1762224471,12998.828655389989,37.84882284000196,53353.052201520004 2025-11-04,02:47:53.000,308,11033971,12485,0,1762224472,12998.835391699999,37.80652805999853,53353.02425304001 2025-11-04,02:47:54.000,308,11033966,12405,0,1762224473,12998.869073249989,37.862921100000676,53352.99630456001 2025-11-04,02:47:55.000,308,11033977,12365,0,1762224474,12998.902754799994,37.912265010003466,53352.96136896 2025-11-04,02:47:56.000,308,11033923,12645,0,1762224475,12998.922963729994,37.912265010003466,53352.96136896 2025-11-04,02:47:57.000,308,11034037,12685,0,1762224476,12998.922963729994,37.926363270002184,53352.93342048 2025-11-04,02:47:58.000,308,11033938,12365,0,1762224477,12998.963381589994,37.89816675000475,53352.86354928 2025-11-04,02:47:59.000,308,11033996,12485,0,1762224478,12998.97011789999,37.9757071799977,53352.91944624 2025-11-04,02:48:00.000,308,11033978,12365,0,1762224479,12998.99032682999,37.96865804999834,53352.89848488001 2025-11-04,02:48:01.000,308,11033982,12605,0,1762224480,12999.044217309995,37.99685457000305,53352.84957504001 2025-11-04,02:48:02.000,308,11033927,12365,0,1762224481,12999.07789886,38.01095283000177,53352.84258792 2025-11-04,02:48:03.000,308,11033998,12525,0,1762224482,12999.11158040999,38.03210021999985,53352.84957504001 2025-11-04,02:48:04.000,308,11034000,12525,0,1762224483,12999.104844099995,38.03914934999921,53352.84258792 2025-11-04,02:48:05.000,308,11033973,12405,0,1762224484,12999.226097679995,38.01095283000177,53352.84957504001 2025-11-04,02:48:06.000,308,11033981,12605,0,1762224485,12999.2395703,38.088493260002,53352.86354928 2025-11-04,02:48:07.000,308,11033989,12365,0,1762224486,12999.2395703,38.07439500000328,53352.86354928 2025-11-04,02:48:08.000,308,11033959,12725,0,1762224487,12999.286724469996,38.053247609997925,53352.8705364 2025-11-04,02:48:09.000,308,11033998,12485,0,1762224488,12999.27325184999,38.046198479998566,53352.89149776 2025-11-04,02:48:10.000,308,11033963,12645,0,1762224489,12999.306933399996,38.07439500000328,53352.89149776 2025-11-04,02:48:11.000,308,11033980,12325,0,1762224490,12999.266515539995,38.08144413000264,53352.84957504001 2025-11-04,02:48:12.000,308,11033910,12565,0,1762224491,12999.29346077999,38.102591520000715,53352.80765232001 2025-11-04,02:48:13.000,308,11033961,12485,0,1762224492,12999.29346077999,38.088493260002,53352.81463944 2025-11-04,02:48:14.000,308,11034000,12365,0,1762224493,12999.31366970999,38.088493260002,53352.74476824 2025-11-04,02:48:15.000,308,11033957,12485,0,1762224494,12999.286724469996,38.06734587000392,53352.835600800005 2025-11-04,02:48:16.000,308,11033978,12445,0,1762224495,12999.29346077999,38.095542390001356,53352.75874248001 2025-11-04,02:48:17.000,308,11033974,12285,0,1762224496,12999.27998816,38.11668977999943,53352.81463944 2025-11-04,02:48:18.000,308,11033989,12965,0,1762224497,12999.30019709,38.08144413000264,53352.7657296 2025-11-04,02:48:19.000,308,11034008,12485,0,1762224498,12999.25977923,38.06029674000456,53352.80765232001 2025-11-04,02:48:20.000,308,11033971,12245,0,1762224499,12999.27325184999,38.095542390001356,53352.77970384001 2025-11-04,02:48:21.000,308,11033972,12645,0,1762224500,12999.25977923,38.095542390001356,53352.73079400001 2025-11-04,02:48:22.000,308,11033947,12405,0,1762224501,12999.2395703,38.095542390001356,53352.77271672 2025-11-04,02:48:23.000,308,11033958,12565,0,1762224502,12999.25304291999,38.095542390001356,53352.75175536 2025-11-04,02:48:24.000,308,11033986,12765,0,1762224503,12999.21262505999,38.095542390001356,53352.75874248001 2025-11-04,02:48:25.000,308,11033991,12405,0,1762224504,12999.226097679995,38.07439500000328,53352.74476824 2025-11-04,02:48:26.000,308,11033948,12645,0,1762224505,12999.19915244,38.151935430003505,53352.737781120006 2025-11-04,02:48:27.000,308,11033977,12405,0,1762224506,12999.19915244,38.12373890999879,53352.73079400001 2025-11-04,02:48:28.000,308,11033955,12365,0,1762224507,12999.13852565,38.12373890999879,53352.72380688 2025-11-04,02:48:29.000,308,11033997,12445,0,1762224508,12999.165470889995,38.13783717000479,53352.716819760004 2025-11-04,02:48:30.000,308,11033988,12525,0,1762224509,12999.13852565,38.109640650000074,53352.6958584 2025-11-04,02:48:31.000,308,11033971,12405,0,1762224510,12999.15199826999,38.11668977999943,53352.6958584 2025-11-04,02:48:32.000,308,11033980,12445,0,1762224511,12999.09810779,38.151935430003505,53352.68887128001 2025-11-04,02:48:33.000,308,11033968,12565,0,1762224512,12999.07789886,38.12373890999879,53352.68188416001 2025-11-04,02:48:34.000,308,11034008,12405,0,1762224513,12999.037481,38.12373890999879,53352.66092280001 2025-11-04,02:48:35.000,308,11033951,12605,0,1762224514,12999.044217309995,38.16603369000222,53352.66092280001 2025-11-04,02:48:36.000,308,11034007,12605,0,1762224515,12998.983590519994,38.095542390001356,53352.68887128001 2025-11-04,02:48:37.000,308,11033980,12645,0,1762224516,12998.963381589994,38.151935430003505,53352.59803872 2025-11-04,02:48:38.000,308,11033966,12365,0,1762224517,12998.92970003999,38.095542390001356,53352.57707736 2025-11-04,02:48:39.000,308,11033996,12525,0,1762224518,12998.90949110999,38.102591520000715,53352.63297432 2025-11-04,02:48:40.000,308,11034008,12645,0,1762224519,12998.848864319989,38.12373890999879,53352.59105160001 2025-11-04,02:48:41.000,308,11033943,12525,0,1762224520,12998.842128009994,38.06734587000392,53352.59105160001 2025-11-04,02:48:42.000,308,11033985,12685,0,1762224521,12998.808446459989,38.17308282000158,53352.61201296001 2025-11-04,02:48:43.000,308,11034023,12405,0,1762224522,12998.788237529989,38.13078803999815,53352.53515464 2025-11-04,02:48:44.000,308,11034021,12405,0,1762224523,12998.788237529989,38.158984560002864,53352.59803872 2025-11-04,02:48:45.000,308,11033967,12605,0,1762224524,12998.754555979998,38.20832846999838,53352.50720616 2025-11-04,02:48:46.000,308,11033995,12805,0,1762224525,12998.761292289993,38.18013195000094,53352.57707736 2025-11-04,02:48:47.000,308,11033997,12605,0,1762224526,12998.720874429993,38.21537759999774,53352.53515464 2025-11-04,02:48:48.000,308,11033966,12485,0,1762224527,12998.734347049998,38.22947586000373,53352.49323192001 2025-11-04,02:48:49.000,308,11034018,12485,0,1762224528,12998.680456569993,38.16603369000222,53352.51419328001 2025-11-04,02:48:50.000,308,11034029,12525,0,1762224529,12998.707401809988,38.285868899998604,53352.4862448 2025-11-04,02:48:51.000,308,11033962,12325,0,1762224530,12998.761292289993,38.20127933999902,53352.49323192001 2025-11-04,02:48:52.000,308,11034004,12525,0,1762224531,12998.741083359993,38.285868899998604,53352.45829632 2025-11-04,02:48:53.000,308,11033950,12565,0,1762224532,12998.734347049998,38.20127933999902,53352.47227056001 2025-11-04,02:48:54.000,308,11034004,12445,0,1762224533,12998.781501219994,38.20127933999902,53352.42336072001 2025-11-04,02:48:55.000,308,11033989,12245,0,1762224534,12998.842128009994,38.30701629000396,53352.42336072001 2025-11-04,02:48:56.000,308,11034014,12565,0,1762224535,12998.835391699999,38.19423020999966,53352.43034784 2025-11-04,02:48:57.000,308,11033990,12565,0,1762224536,12998.815182769999,38.278819769999245,53352.4163736 2025-11-04,02:48:58.000,308,11034007,12285,0,1762224537,12998.768028599989,38.271770639999886,53352.40938648 2025-11-04,02:48:59.000,308,11034043,12285,0,1762224538,12998.768028599989,38.22947586000373,53352.36746376 2025-11-04,02:49:00.000,308,11033991,12445,0,1762224539,12998.848864319989,38.328163680002035,53352.36746376 2025-11-04,02:49:01.000,308,11033994,12285,0,1762224540,12998.754555979998,38.22242673000437,53352.381438000004 2025-11-04,02:49:02.000,308,11034000,12245,0,1762224541,12998.754555979998,38.335212810001394,53352.39541224001 2025-11-04,02:49:03.000,308,11034013,12285,0,1762224542,12998.754555979998,38.34931107000011,53352.402399360006 2025-11-04,02:49:04.000,308,11034022,12365,0,1762224543,12998.788237529989,38.30701629000396,53352.381438000004 2025-11-04,02:49:05.000,308,11034067,12445,0,1762224544,12998.774764909998,38.384556720004184,53352.38842512 2025-11-04,02:49:06.000,308,11033999,12405,0,1762224545,12998.774764909998,38.30701629000396,53352.36047664 2025-11-04,02:49:07.000,308,11034005,12285,0,1762224546,12998.828655389989,38.328163680002035,53352.36746376 2025-11-04,02:49:08.000,308,11034037,12565,0,1762224547,12998.835391699999,38.37045845999819,53352.37445088001 2025-11-04,02:49:09.000,308,11033982,12365,0,1762224548,12998.821919079994,38.35636019999947,53352.36047664 2025-11-04,02:49:10.000,308,11034025,12525,0,1762224549,12998.855600629999,38.3986549800029,53352.34650240001 2025-11-04,02:49:11.000,308,11034061,12805,0,1762224550,12998.821919079994,38.384556720004184,53352.32554104001 2025-11-04,02:49:12.000,308,11034015,12605,0,1762224551,12998.862336939994,38.37045845999819,53352.38842512 2025-11-04,02:49:13.000,308,11033996,12445,0,1762224552,12998.835391699999,38.40570411000226,53352.381438000004 2025-11-04,02:49:14.000,308,11034043,12485,0,1762224553,12998.896018489999,38.34226194000075,53352.38842512 2025-11-04,02:49:15.000,308,11033949,12605,0,1762224554,12998.821919079994,38.377507590004825,53352.39541224001 2025-11-04,02:49:16.000,308,11034003,12765,0,1762224555,12998.875809559999,38.41980237000098,53352.40938648 2025-11-04,02:49:17.000,308,11034000,12325,0,1762224556,12998.842128009994,38.321114550002676,53352.38842512 2025-11-04,02:49:18.000,308,11034015,12565,0,1762224557,12998.842128009994,38.377507590004825,53352.34650240001 2025-11-04,02:49:19.000,308,11033978,12405,0,1762224558,12998.808446459989,38.335212810001394,53352.37445088001 2025-11-04,02:49:20.000,308,11033958,12525,0,1762224559,12998.768028599989,38.34931107000011,53352.4163736 2025-11-04,02:49:21.000,308,11033933,12485,0,1762224560,12998.741083359993,38.35636019999947,53352.402399360006 2025-11-04,02:49:22.000,308,11034028,12565,0,1762224561,12998.714138119998,38.35636019999947,53352.43034784 2025-11-04,02:49:23.000,308,11033966,12445,0,1762224562,12998.714138119998,38.37045845999819,53352.402399360006 2025-11-04,02:49:24.000,308,11033954,12565,0,1762224563,12998.680456569993,38.3986549800029,53352.42336072001 2025-11-04,02:49:25.000,308,11034026,12565,0,1762224564,12998.693929189998,38.34931107000011,53352.381438000004 2025-11-04,02:49:26.000,308,11033991,12765,0,1762224565,12998.646775019988,38.335212810001394,53352.39541224001 2025-11-04,02:49:27.000,308,11033990,12445,0,1762224566,12998.619829779993,38.31406542000332,53352.40938648 2025-11-04,02:49:28.000,308,11033944,12405,0,1762224567,12998.606357160003,38.328163680002035,53352.381438000004 2025-11-04,02:49:29.000,308,11034003,12605,0,1762224568,12998.579411919993,38.39160585000354,53352.34650240001 2025-11-04,02:49:30.000,308,11034013,12485,0,1762224569,12998.586148230002,38.2999671600046,53352.37445088001 2025-11-04,02:49:31.000,308,11033957,12325,0,1762224570,12998.545730370002,38.39160585000354,53352.38842512 2025-11-04,02:49:32.000,308,11033950,12565,0,1762224571,12998.559202989993,38.384556720004184,53352.33951528 2025-11-04,02:49:33.000,308,11033983,12565,0,1762224572,12998.485103580002,38.335212810001394,53352.332528160005 2025-11-04,02:49:34.000,308,11033978,12685,0,1762224573,12998.538994059993,38.40570411000226,53352.34650240001 2025-11-04,02:49:35.000,308,11034009,12525,0,1762224574,12998.518785129992,38.34931107000011,53352.35348952001 2025-11-04,02:49:36.000,308,11033993,12445,0,1762224575,12998.498576199992,38.41275324000162,53352.31855392 2025-11-04,02:49:37.000,308,11033995,12565,0,1762224576,12998.505312510002,38.34226194000075,53352.31855392 2025-11-04,02:49:38.000,308,11034031,12285,0,1762224577,12998.444685720002,38.41980237000098,53352.35348952001 2025-11-04,02:49:39.000,308,11034009,12565,0,1762224578,12998.478367269992,38.42685150000034,53352.24868272 2025-11-04,02:49:40.000,308,11034017,12565,0,1762224579,12998.437949409992,38.37045845999819,53352.33951528 2025-11-04,02:49:41.000,308,11034021,12565,0,1762224580,12998.471630959997,38.3986549800029,53352.32554104001 2025-11-04,02:49:42.000,308,11033985,12525,0,1762224581,12998.384058930002,38.377507590004825,53352.24868272 2025-11-04,02:49:43.000,308,11033987,12445,0,1762224582,12998.370586309997,38.41980237000098,53352.234708480006 2025-11-04,02:49:44.000,308,11034003,12485,0,1762224583,12998.390795239997,38.42685150000034,53352.2416956 2025-11-04,02:49:45.000,308,11033964,12485,0,1762224584,12998.316695829992,38.36340932999883,53352.19278576 2025-11-04,02:49:46.000,308,11034008,12565,0,1762224585,12998.303223210001,38.39160585000354,53352.213747120004 2025-11-04,02:49:47.000,308,11034000,12605,0,1762224586,12998.276277969991,38.34931107000011,53352.25566984001 2025-11-04,02:49:48.000,308,11033964,12485,0,1762224587,12998.229123799996,38.34226194000075,53352.19977288 2025-11-04,02:49:49.000,308,11033938,12365,0,1762224588,12998.208914869996,38.321114550002676,53352.15086304 2025-11-04,02:49:50.000,308,11033983,12525,0,1762224589,12998.222387490001,38.31406542000332,53352.15086304 2025-11-04,02:49:51.000,308,11034050,12285,0,1762224590,12998.168497009996,38.285868899998604,53352.08099184 2025-11-04,02:49:52.000,308,11033986,12485,0,1762224591,12998.12134284,38.29291802999796,53352.08099184 2025-11-04,02:49:53.000,308,11034009,12565,0,1762224592,12998.047243429995,38.23652499000309,53352.09496608 2025-11-04,02:49:54.000,308,11033927,12325,0,1762224593,12998.03377080999,38.24357412000245,53352.046056240004 2025-11-04,02:49:55.000,308,11033934,12645,0,1762224594,12998.006825569995,38.21537759999774,53352.01112064001 2025-11-04,02:49:56.000,308,11033968,12445,0,1762224595,12997.9596714,38.17308282000158,53352.01112064001 2025-11-04,02:49:57.000,308,11034006,12445,0,1762224596,12997.946198779995,38.26472151000053,53352.01810776001 2025-11-04,02:49:58.000,308,11034005,12645,0,1762224597,12997.925989849995,38.158984560002864,53351.96919792001 2025-11-04,02:49:59.000,308,11033972,12405,0,1762224598,12997.89230829999,38.26472151000053,53351.9272752 2025-11-04,02:50:00.000,308,11033937,12445,0,1762224599,12997.87209936999,38.21537759999774,53351.94124944001 2025-11-04,02:50:01.000,308,11033986,12445,0,1762224600,12997.85189043999,38.24357412000245,53351.90631384 2025-11-04,02:50:02.000,308,11034005,12485,0,1762224601,12997.77779103,38.321114550002676,53351.878365360004 2025-11-04,02:50:03.000,308,11034007,12485,0,1762224602,12997.784527339994,38.285868899998604,53351.85041688001 2025-11-04,02:50:04.000,308,11033952,12445,0,1762224603,12997.77105471999,38.42685150000034,53351.82246840001 2025-11-04,02:50:05.000,308,11033985,12365,0,1762224604,12997.73063685999,38.34226194000075,53351.80150704001 2025-11-04,02:50:06.000,308,11034013,12485,0,1762224605,12997.717164239999,38.39160585000354,53351.79451992 2025-11-04,02:50:07.000,308,11033973,12405,0,1762224606,12997.744109479994,38.41980237000098,53351.77355856001 2025-11-04,02:50:08.000,308,11034021,12285,0,1762224607,12997.723900549994,38.3986549800029,53351.75958432 2025-11-04,02:50:09.000,308,11033969,12405,0,1762224608,12997.73063685999,38.42685150000034,53351.69670024 2025-11-04,02:50:10.000,308,11033961,12605,0,1762224609,12997.73063685999,38.384556720004184,53351.73862296 2025-11-04,02:50:11.000,308,11033968,12485,0,1762224610,12997.717164239999,38.377507590004825,53351.64080328 2025-11-04,02:50:12.000,308,11033961,12485,0,1762224611,12997.717164239999,38.42685150000034,53351.65477752001 2025-11-04,02:50:13.000,308,11033974,12445,0,1762224612,12997.676746379999,38.41275324000162,53351.64080328 2025-11-04,02:50:14.000,308,11033948,12485,0,1762224613,12997.663273759994,38.36340932999883,53351.59189344 2025-11-04,02:50:15.000,308,11033942,12485,0,1762224614,12997.643064829994,38.377507590004825,53351.59189344 2025-11-04,02:50:16.000,308,11033980,12485,0,1762224615,12997.602646969994,38.37045845999819,53351.542983600004 2025-11-04,02:50:17.000,308,11033884,12405,0,1762224616,12997.582438039994,38.2999671600046,53351.5779192 2025-11-04,02:50:18.000,308,11033944,12485,0,1762224617,12997.589174349989,38.39160585000354,53351.55695784001 2025-11-04,02:50:19.000,308,11033901,12365,0,1762224618,12997.548756489989,38.2999671600046,53351.52900936 2025-11-04,02:50:20.000,308,11033952,12645,0,1762224619,12997.548756489989,38.377507590004825,53351.52900936 2025-11-04,02:50:21.000,308,11033962,12445,0,1762224620,12997.481393389993,38.4339006299997,53351.48708664001 2025-11-04,02:50:22.000,308,11033968,12445,0,1762224621,12997.501602319993,38.34226194000075,53351.43118968 2025-11-04,02:50:23.000,308,11033982,12285,0,1762224622,12997.467920769988,38.384556720004184,53351.42420256 2025-11-04,02:50:24.000,308,11033929,12565,0,1762224623,12997.454448149998,38.39160585000354,53351.38926696001 2025-11-04,02:50:25.000,308,11033970,12605,0,1762224624,12997.467920769988,38.37045845999819,53351.41721544001 2025-11-04,02:50:26.000,308,11034036,12365,0,1762224625,12997.434239219998,38.3986549800029,53351.347344240006 2025-11-04,02:50:27.000,308,11033936,12645,0,1762224626,12997.380348739993,38.30701629000396,53351.36830560001 2025-11-04,02:50:28.000,308,11033986,12485,0,1762224627,12997.400557669993,38.2999671600046,53351.326382880005 2025-11-04,02:50:29.000,308,11033968,12365,0,1762224628,12997.393821359998,38.321114550002676,53351.31939576001 2025-11-04,02:50:30.000,308,11034042,12685,0,1762224629,12997.393821359998,38.31406542000332,53351.29843440001 2025-11-04,02:50:31.000,308,11033948,12645,0,1762224630,12997.414030289998,38.26472151000053,53351.24952456001 2025-11-04,02:50:32.000,308,11033986,12405,0,1762224631,12997.339930879993,38.2999671600046,53351.30542152 2025-11-04,02:50:33.000,308,11033994,12645,0,1762224632,12997.339930879993,38.21537759999774,53351.22157608001 2025-11-04,02:50:34.000,308,11033904,12645,0,1762224633,12997.346667190002,38.22947586000373,53351.25651168 2025-11-04,02:50:35.000,308,11033986,12725,0,1762224634,12997.339930879993,38.19423020999966,53351.1936276 2025-11-04,02:50:36.000,308,11033960,12805,0,1762224635,12997.279304089992,38.11668977999943,53351.158692000005 2025-11-04,02:50:37.000,308,11033917,12605,0,1762224636,12997.312985639997,38.17308282000158,53351.158692000005 2025-11-04,02:50:38.000,308,11033960,12445,0,1762224637,12997.232149919997,38.095542390001356,53351.10279504001 2025-11-04,02:50:39.000,308,11033929,12485,0,1762224638,12997.164786820002,38.095542390001356,53351.11676928 2025-11-04,02:50:40.000,308,11033942,12445,0,1762224639,12997.124368960001,38.07439500000328,53351.15170488001 2025-11-04,02:50:41.000,308,11033893,12565,0,1762224640,12997.117632649992,38.088493260002,53351.15170488001 2025-11-04,02:50:42.000,308,11033938,12525,0,1762224641,12997.090687409996,38.03210021999985,53351.0189496 2025-11-04,02:50:43.000,308,11033928,12605,0,1762224642,12997.057005859991,38.08144413000264,53351.06785944 2025-11-04,02:50:44.000,308,11033992,12365,0,1762224643,12996.996379069991,38.053247609997925,53351.109782160005 2025-11-04,02:50:45.000,308,11033954,12645,0,1762224644,12997.023324310001,38.06029674000456,53351.060872320006 2025-11-04,02:50:46.000,308,11034002,12725,0,1762224645,12997.036796929991,38.109640650000074,53351.060872320006 2025-11-04,02:50:47.000,308,11033908,12685,0,1762224646,12997.016587999991,38.095542390001356,53351.039910960004 2025-11-04,02:50:48.000,308,11033991,12645,0,1762224647,12997.057005859991,38.08144413000264,53351.03292384001 2025-11-04,02:50:49.000,308,11033928,12365,0,1762224648,12997.043533240001,38.12373890999879,53350.942091280005 2025-11-04,02:50:50.000,308,11034002,12525,0,1762224649,12997.063742170001,38.06029674000456,53351.0189496 2025-11-04,02:50:51.000,308,11033959,12525,0,1762224650,12997.110896339997,38.12373890999879,53350.97003976 2025-11-04,02:50:52.000,308,11033954,12365,0,1762224651,12997.097423719992,38.13783717000479,53350.99798824 2025-11-04,02:50:53.000,308,11033988,12405,0,1762224652,12997.090687409996,38.095542390001356,53350.9490784 2025-11-04,02:50:54.000,308,11033991,12525,0,1762224653,12997.110896339997,38.19423020999966,53350.93510416001 2025-11-04,02:50:55.000,308,11033905,12765,0,1762224654,12997.137841579992,38.11668977999943,53350.91414280001 2025-11-04,02:50:56.000,308,11033982,12645,0,1762224655,12997.164786820002,38.18013195000094,53350.97003976 2025-11-04,02:50:57.000,308,11033967,12565,0,1762224656,12997.184995750002,38.19423020999966,53350.95606552 2025-11-04,02:50:58.000,308,11033969,12725,0,1762224657,12997.238886229992,38.17308282000158,53350.91414280001 2025-11-04,02:50:59.000,308,11033920,12605,0,1762224658,12997.286040400002,38.1871810800003,53350.97702688 2025-11-04,02:51:00.000,308,11033983,12725,0,1762224659,12997.232149919997,38.25062325000181,53350.96305264001 2025-11-04,02:51:01.000,308,11034004,12485,0,1762224660,12997.245622540002,38.13783717000479,53350.93510416001 2025-11-04,02:51:02.000,308,11033981,12645,0,1762224661,12997.272567779997,38.1871810800003,53350.92112992 2025-11-04,02:51:03.000,308,11033942,12445,0,1762224662,12997.272567779997,38.19423020999966,53350.93510416001 2025-11-04,02:51:04.000,308,11033938,12445,0,1762224663,12997.272567779997,38.095542390001356,53350.91414280001 2025-11-04,02:51:05.000,308,11033953,12285,0,1762224664,12997.333194569997,38.23652499000309,53350.9490784 2025-11-04,02:51:06.000,308,11033988,12485,0,1762224665,12997.306249330002,38.144886300004146,53350.91414280001 2025-11-04,02:51:07.000,308,11033955,12565,0,1762224666,12997.339930879993,38.16603369000222,53350.90715568 2025-11-04,02:51:08.000,308,11034044,12605,0,1762224667,12997.333194569997,38.20127933999902,53350.95606552 2025-11-04,02:51:09.000,308,11033981,12365,0,1762224668,12997.326458260002,38.046198479998566,53350.90016856 2025-11-04,02:51:10.000,308,11033963,12525,0,1762224669,12997.312985639997,38.16603369000222,53350.942091280005 2025-11-04,02:51:11.000,308,11033936,12405,0,1762224670,12997.306249330002,38.102591520000715,53350.893181440006 2025-11-04,02:51:12.000,308,11033947,12605,0,1762224671,12997.292776709997,38.08144413000264,53350.91414280001 2025-11-04,02:51:13.000,308,11034001,12645,0,1762224672,12997.299513019992,38.13078803999815,53350.8792072 2025-11-04,02:51:14.000,308,11033967,12405,0,1762224673,12997.245622540002,38.03914934999921,53350.90016856 2025-11-04,02:51:15.000,308,11033930,12485,0,1762224674,12997.259095159992,38.07439500000328,53350.92811704 2025-11-04,02:51:16.000,308,11034000,12325,0,1762224675,12997.191732059997,38.02505109000049,53350.88619432001 2025-11-04,02:51:17.000,308,11033926,12485,0,1762224676,12997.171523129997,37.9757071799977,53350.872220080004 2025-11-04,02:51:18.000,308,11033929,12525,0,1762224677,12997.131105269997,37.96865804999834,53350.90715568 2025-11-04,02:51:19.000,308,11034007,12485,0,1762224678,12997.097423719992,37.99685457000305,53350.91414280001 2025-11-04,02:51:20.000,308,11033962,12605,0,1762224679,12997.009851689996,37.919314140002825,53350.942091280005 2025-11-04,02:51:21.000,308,11033985,12645,0,1762224680,12997.009851689996,37.95455978999962,53350.92112992 2025-11-04,02:51:22.000,308,11033948,12445,0,1762224681,12996.96269752,37.95455978999962,53350.893181440006 2025-11-04,02:51:23.000,308,11034000,12445,0,1762224682,12996.8818618,37.9404615300009,53350.86523296001 2025-11-04,02:51:24.000,308,11033946,12565,0,1762224683,12996.8818618,37.933412400001544,53350.83728448001 2025-11-04,02:51:25.000,308,11033981,12885,0,1762224684,12996.85491655999,37.919314140002825,53350.85125872 2025-11-04,02:51:26.000,308,11033932,12565,0,1762224685,12996.79428976999,37.8417737100026,53350.83728448001 2025-11-04,02:51:27.000,308,11034004,12685,0,1762224686,12996.726926669995,37.877019359999395,53350.79536176001 2025-11-04,02:51:28.000,308,11033998,12565,0,1762224687,12996.686508809995,37.90521588000411,53350.78138752 2025-11-04,02:51:29.000,308,11033934,12525,0,1762224688,12996.63935464,37.84882284000196,53350.78837464 2025-11-04,02:51:30.000,308,11033942,12685,0,1762224689,12996.57872785,37.862921100000676,53350.774400400005 2025-11-04,02:51:31.000,308,11033969,12685,0,1762224690,12996.565255229994,37.89111761999811,53350.76741328001 2025-11-04,02:51:32.000,308,11033988,12365,0,1762224691,12996.504628439994,37.813577189997886,53350.76042616 2025-11-04,02:51:33.000,308,11034009,12485,0,1762224692,12996.444001649994,37.83472458000324,53350.71850344001 2025-11-04,02:51:34.000,308,11033933,12645,0,1762224693,12996.450737959989,37.84882284000196,53350.78837464 2025-11-04,02:51:35.000,308,11033991,12525,0,1762224694,12996.376638549998,37.80652805999853,53350.69754208001 2025-11-04,02:51:36.000,308,11033922,12645,0,1762224695,12996.322748069993,37.8417737100026,53350.704529200004 2025-11-04,02:51:37.000,308,11033977,12685,0,1762224696,12996.336220689998,37.8417737100026,53350.704529200004 2025-11-04,02:51:38.000,308,11033984,12565,0,1762224697,12996.329484379989,37.813577189997886,53350.66959360001 2025-11-04,02:51:39.000,308,11033967,12485,0,1762224698,12996.329484379989,37.877019359999395,53350.655619360004 2025-11-04,02:51:40.000,308,11033957,12525,0,1762224699,12996.282330209993,37.83472458000324,53350.64164512 2025-11-04,02:51:41.000,308,11033950,12485,0,1762224700,12996.268857589988,37.84882284000196,53350.64863224001 2025-11-04,02:51:42.000,308,11033966,12645,0,1762224701,12996.235176039998,37.869970230000035,53350.634658 2025-11-04,02:51:43.000,308,11033931,12245,0,1762224702,12996.181285559993,37.877019359999395,53350.64164512 2025-11-04,02:51:44.000,308,11034013,12405,0,1762224703,12996.194758179998,37.84882284000196,53350.62767088001 2025-11-04,02:51:45.000,308,11033992,12645,0,1762224704,12996.221703419993,37.96160891999898,53350.557799680006 2025-11-04,02:51:46.000,308,11033963,12645,0,1762224705,12996.154340319998,37.90521588000411,53350.57177392 2025-11-04,02:51:47.000,308,11033986,12605,0,1762224706,12996.241912349993,37.933412400001544,53350.58574816 2025-11-04,02:51:48.000,308,11034042,12325,0,1762224707,12996.228439729988,37.99685457000305,53350.50190272001 2025-11-04,02:51:49.000,308,11033937,12365,0,1762224708,12996.235176039998,37.9404615300009,53350.557799680006 2025-11-04,02:51:50.000,308,11033978,12485,0,1762224709,12996.275593899998,37.9404615300009,53350.54382544 2025-11-04,02:51:51.000,308,11034006,12565,0,1762224710,12996.363165929994,37.95455978999962,53350.536838320004 2025-11-04,02:51:52.000,308,11033932,12605,0,1762224711,12996.322748069993,37.919314140002825,53350.50190272001 2025-11-04,02:51:53.000,308,11034006,12365,0,1762224712,12996.363165929994,37.99685457000305,53350.52985120001 2025-11-04,02:51:54.000,308,11033921,12805,0,1762224713,12996.316011759998,37.90521588000411,53350.51587696 2025-11-04,02:51:55.000,308,11034011,12525,0,1762224714,12996.329484379989,37.919314140002825,53350.4949156 2025-11-04,02:51:56.000,308,11033929,12485,0,1762224715,12996.383374859994,37.95455978999962,53350.52286408 2025-11-04,02:51:57.000,308,11033964,12645,0,1762224716,12996.376638549998,37.9404615300009,53350.51587696 2025-11-04,02:51:58.000,308,11033951,12605,0,1762224717,12996.396847479999,37.89816675000475,53350.52286408 2025-11-04,02:51:59.000,308,11033920,12405,0,1762224718,12996.403583789994,37.96865804999834,53350.52985120001 2025-11-04,02:52:00.000,308,11033979,12405,0,1762224719,12996.383374859994,37.926363270002184,53350.4949156 2025-11-04,02:52:01.000,308,11033993,12285,0,1762224720,12996.417056409999,37.926363270002184,53350.52286408 2025-11-04,02:52:02.000,308,11033981,12525,0,1762224721,12996.417056409999,37.98980544000369,53350.52286408 2025-11-04,02:52:03.000,308,11034007,12565,0,1762224722,12996.417056409999,37.95455978999962,53350.54382544 2025-11-04,02:52:04.000,308,11033993,12485,0,1762224723,12996.376638549998,37.94751066000026,53350.536838320004 2025-11-04,02:52:05.000,308,11033952,12725,0,1762224724,12996.396847479999,38.00390370000241,53350.55081256001 2025-11-04,02:52:06.000,308,11034019,12485,0,1762224725,12996.390111169989,38.01095283000177,53350.57876104001 2025-11-04,02:52:07.000,308,11033982,12765,0,1762224726,12996.363165929994,37.98275631000433,53350.557799680006 2025-11-04,02:52:08.000,308,11034025,12445,0,1762224727,12996.437265339999,38.01095283000177,53350.57876104001 2025-11-04,02:52:09.000,308,11033956,12565,0,1762224728,12996.369902239989,38.00390370000241,53350.557799680006 2025-11-04,02:52:10.000,308,11033989,12725,0,1762224729,12996.363165929994,38.03210021999985,53350.487928480004 2025-11-04,02:52:11.000,308,11034005,12525,0,1762224730,12996.417056409999,38.00390370000241,53350.58574816 2025-11-04,02:52:12.000,308,11033978,12565,0,1762224731,12996.363165929994,38.01095283000177,53350.606709520005 2025-11-04,02:52:13.000,308,11033998,12605,0,1762224732,12996.383374859994,37.94751066000026,53350.634658 2025-11-04,02:52:14.000,308,11033990,12445,0,1762224733,12996.316011759998,38.03210021999985,53350.57876104001 2025-11-04,02:52:15.000,308,11034000,12525,0,1762224734,12996.349693309989,38.01800196000113,53350.59972240001 2025-11-04,02:52:16.000,308,11033986,12445,0,1762224735,12996.316011759998,37.96865804999834,53350.62767088001 2025-11-04,02:52:17.000,308,11033995,12565,0,1762224736,12996.275593899998,38.095542390001356,53350.59273528 2025-11-04,02:52:18.000,308,11034010,12485,0,1762224737,12996.248648659988,37.99685457000305,53350.62068376 2025-11-04,02:52:19.000,308,11033981,12525,0,1762224738,12996.228439729988,38.102591520000715,53350.62068376 2025-11-04,02:52:20.000,308,11034043,12405,0,1762224739,12996.194758179998,38.053247609997925,53350.57177392 2025-11-04,02:52:21.000,308,11034004,12325,0,1762224740,12996.161076629993,38.095542390001356,53350.62767088001 2025-11-04,02:52:22.000,308,11034003,12485,0,1762224741,12996.174549249998,38.109640650000074,53350.606709520005 2025-11-04,02:52:23.000,308,11033979,12445,0,1762224742,12996.093713529997,38.02505109000049,53350.557799680006 2025-11-04,02:52:24.000,308,11033981,12445,0,1762224743,12996.127395080002,38.11668977999943,53350.61369664 2025-11-04,02:52:25.000,308,11033985,12405,0,1762224744,12996.033086739997,38.07439500000328,53350.557799680006 2025-11-04,02:52:26.000,308,11033952,12645,0,1762224745,12996.046559360002,38.109640650000074,53350.52985120001 2025-11-04,02:52:27.000,308,11034034,12605,0,1762224746,12996.006141500002,38.095542390001356,53350.557799680006 2025-11-04,02:52:28.000,308,11033955,12365,0,1762224747,12996.019614119992,38.06029674000456,53350.634658 2025-11-04,02:52:29.000,308,11034050,12645,0,1762224748,12995.958987329992,38.08144413000264,53350.52286408 2025-11-04,02:52:30.000,308,11033982,12525,0,1762224749,12995.932042089997,38.06734587000392,53350.508889840006 2025-11-04,02:52:31.000,308,11034059,12645,0,1762224750,12995.884887920001,38.01095283000177,53350.52286408 2025-11-04,02:52:32.000,308,11034007,12325,0,1762224751,12995.864678990001,38.01095283000177,53350.48094136001 2025-11-04,02:52:33.000,308,11034047,12605,0,1762224752,12995.824261130001,38.03914934999921,53350.487928480004 2025-11-04,02:52:34.000,308,11033998,12525,0,1762224753,12995.790579579996,37.9757071799977,53350.46696712 2025-11-04,02:52:35.000,308,11034021,12565,0,1762224754,12995.716480169991,38.08144413000264,53350.43203152001 2025-11-04,02:52:36.000,308,11033943,12445,0,1762224755,12995.67606230999,37.98980544000369,53350.4250444 2025-11-04,02:52:37.000,308,11034009,12725,0,1762224756,12995.65585337999,38.01800196000113,53350.43203152001 2025-11-04,02:52:38.000,308,11034028,12525,0,1762224757,12995.62217183,38.053247609997925,53350.43203152001 2025-11-04,02:52:39.000,308,11034009,12485,0,1762224758,12995.55480872999,37.9757071799977,53350.4250444 2025-11-04,02:52:40.000,308,11033999,12605,0,1762224759,12995.49418193999,38.02505109000049,53350.41107016001 2025-11-04,02:52:41.000,308,11034038,12325,0,1762224760,12995.46050039,37.9757071799977,53350.37613456 2025-11-04,02:52:42.000,308,11033981,12605,0,1762224761,12995.42008253,37.9404615300009,53350.369147440004 2025-11-04,02:52:43.000,308,11034002,12445,0,1762224762,12995.37292835999,37.98275631000433,53350.3551732 2025-11-04,02:52:44.000,308,11034000,12565,0,1762224763,12995.366192049994,37.9757071799977,53350.341198960006 2025-11-04,02:52:45.000,308,11034002,12565,0,1762224764,12995.298828949999,37.96160891999898,53350.29927624 2025-11-04,02:52:46.000,308,11033982,12645,0,1762224765,12995.298828949999,38.00390370000241,53350.29228912001 2025-11-04,02:52:47.000,308,11033991,12645,0,1762224766,12995.258411089999,37.95455978999962,53350.222417920006 2025-11-04,02:52:48.000,308,11034013,12405,0,1762224767,12995.238202159999,38.00390370000241,53350.271327760005 2025-11-04,02:52:49.000,308,11033984,12725,0,1762224768,12995.217993229999,37.926363270002184,53350.21543080001 2025-11-04,02:52:50.000,308,11033990,12445,0,1762224769,12995.211256919989,37.9757071799977,53350.1804952 2025-11-04,02:52:51.000,308,11033998,12685,0,1762224770,12995.211256919989,37.99685457000305,53350.16652096001 2025-11-04,02:52:52.000,308,11033982,12365,0,1762224771,12995.164102749994,37.96160891999898,53350.18748232 2025-11-04,02:52:53.000,308,11033955,12445,0,1762224772,12995.184311679994,38.00390370000241,53350.13158536 2025-11-04,02:52:54.000,308,11033941,12525,0,1762224773,12995.150630129989,37.933412400001544,53350.1804952 2025-11-04,02:52:55.000,308,11033981,12765,0,1762224774,12995.137157509998,37.9757071799977,53350.16652096001 2025-11-04,02:52:56.000,308,11033943,12645,0,1762224775,12995.116948579998,37.9404615300009,53350.08966264 2025-11-04,02:52:57.000,308,11033981,12325,0,1762224776,12995.063058099993,38.02505109000049,53350.06870128 2025-11-04,02:52:58.000,308,11034022,12565,0,1762224777,12995.096739649998,38.02505109000049,53350.08966264 2025-11-04,02:52:59.000,308,11034024,12405,0,1762224778,12995.049585479988,38.02505109000049,53350.06171416 2025-11-04,02:53:00.000,308,11033985,12445,0,1762224779,12995.029376549988,38.02505109000049,53350.08966264 2025-11-04,02:53:01.000,308,11034004,12725,0,1762224780,12994.975486069998,37.9404615300009,53350.033765680004 2025-11-04,02:53:02.000,308,11033971,12485,0,1762224781,12994.982222379993,38.03914934999921,53350.01280432 2025-11-04,02:53:03.000,308,11034018,12445,0,1762224782,12994.941804519993,37.9404615300009,53350.02677856001 2025-11-04,02:53:04.000,308,11034018,12565,0,1762224783,12994.935068209998,38.01095283000177,53349.99883008001 2025-11-04,02:53:05.000,308,11034010,12445,0,1762224784,12994.914859279997,38.02505109000049,53349.94992024 2025-11-04,02:53:06.000,308,11033975,12645,0,1762224785,12994.894650349997,37.9757071799977,53349.94293312 2025-11-04,02:53:07.000,308,11033986,12605,0,1762224786,12994.834023559997,38.01800196000113,53349.96389448 2025-11-04,02:53:08.000,308,11033969,12645,0,1762224787,12994.807078320002,37.9757071799977,53349.92895888001 2025-11-04,02:53:09.000,308,11033935,12565,0,1762224788,12994.786869390002,37.926363270002184,53349.92895888001 2025-11-04,02:53:10.000,308,11034016,12325,0,1762224789,12994.726242600002,37.98275631000433,53349.9010104 2025-11-04,02:53:11.000,308,11033948,12525,0,1762224790,12994.766660460002,37.9404615300009,53349.89402328 2025-11-04,02:53:12.000,308,11034000,12525,0,1762224791,12994.699297359992,37.98275631000433,53349.85908768001 2025-11-04,02:53:13.000,308,11033971,12685,0,1762224792,12994.638670569992,37.933412400001544,53349.85210056 2025-11-04,02:53:14.000,308,11033959,12445,0,1762224793,12994.604989020001,37.912265010003466,53349.817164960004 2025-11-04,02:53:15.000,308,11034004,12445,0,1762224794,12994.54436223,37.919314140002825,53349.78222936 2025-11-04,02:53:16.000,308,11033978,12605,0,1762224795,12994.510680679996,37.90521588000411,53349.78921648001 2025-11-04,02:53:17.000,308,11034029,12485,0,1762224796,12994.490471749996,37.90521588000411,53349.80319072 2025-11-04,02:53:18.000,308,11033962,12685,0,1762224797,12994.50394437,37.9757071799977,53349.75428088 2025-11-04,02:53:19.000,308,11033968,12485,0,1762224798,12994.46352651,37.884068489998754,53349.80319072 2025-11-04,02:53:20.000,308,11033985,12365,0,1762224799,12994.43658126999,37.94751066000026,53349.74030664001 2025-11-04,02:53:21.000,308,11033988,12445,0,1762224800,12994.349009239995,37.94751066000026,53349.68440968 2025-11-04,02:53:22.000,308,11033971,12565,0,1762224801,12994.34227293,37.89111761999811,53349.71235816001 2025-11-04,02:53:23.000,308,11033984,12805,0,1762224802,12994.308591379995,37.933412400001544,53349.71235816001 2025-11-04,02:53:24.000,308,11034010,12405,0,1762224803,12994.322064,37.919314140002825,53349.6564612 2025-11-04,02:53:25.000,308,11034026,12525,0,1762224804,12994.29511875999,37.94751066000026,53349.68440968 2025-11-04,02:53:26.000,308,11034073,12285,0,1762224805,12994.28164614,38.01095283000177,53349.6564612 2025-11-04,02:53:27.000,308,11033981,12485,0,1762224806,12994.36248186,37.9404615300009,53349.61453848 2025-11-04,02:53:28.000,308,11034046,12405,0,1762224807,12994.29511875999,37.98980544000369,53349.649474080004 2025-11-04,02:53:29.000,308,11034003,12485,0,1762224808,12994.288382449995,37.9757071799977,53349.62152560001 2025-11-04,02:53:30.000,308,11034041,12565,0,1762224809,12994.24122828,37.96160891999898,53349.59357712001 2025-11-04,02:53:31.000,308,11034002,12405,0,1762224810,12994.328800309995,38.01800196000113,53349.63549984 2025-11-04,02:53:32.000,308,11033975,12565,0,1762224811,12994.268173519995,37.98275631000433,53349.56562864 2025-11-04,02:53:33.000,308,11033985,12765,0,1762224812,12994.328800309995,38.00390370000241,53349.58659 2025-11-04,02:53:34.000,308,11034002,12525,0,1762224813,12994.349009239995,38.00390370000241,53349.600564240005 2025-11-04,02:53:35.000,308,11034022,12365,0,1762224814,12994.349009239995,38.03914934999921,53349.551654400006 2025-11-04,02:53:36.000,308,11034001,12445,0,1762224815,12994.36248186,37.99685457000305,53349.61453848 2025-11-04,02:53:37.000,308,11034018,12485,0,1762224816,12994.389427099995,38.053247609997925,53349.61453848 2025-11-04,02:53:38.000,308,11033975,12565,0,1762224817,12994.42310865,38.046198479998566,53349.530693040004 2025-11-04,02:53:39.000,308,11033954,12325,0,1762224818,12994.429844959996,38.02505109000049,53349.57261576001 2025-11-04,02:53:40.000,308,11033964,12485,0,1762224819,12994.45679019999,38.03914934999921,53349.57960288 2025-11-04,02:53:41.000,308,11033993,12645,0,1762224820,12994.470262819996,38.01800196000113,53349.56562864 2025-11-04,02:53:42.000,308,11033984,12485,0,1762224821,12994.517416989991,38.02505109000049,53349.56562864 2025-11-04,02:53:43.000,308,11034012,12645,0,1762224822,12994.537625919991,38.095542390001356,53349.53768016 2025-11-04,02:53:44.000,308,11034028,12685,0,1762224823,12994.54436223,38.07439500000328,53349.55864152 2025-11-04,02:53:45.000,308,11034005,12605,0,1762224824,12994.611725329996,38.07439500000328,53349.57960288 2025-11-04,02:53:46.000,308,11034007,12525,0,1762224825,12994.625197950001,38.144886300004146,53349.50973168 2025-11-04,02:53:47.000,308,11034017,12645,0,1762224826,12994.625197950001,38.13078803999815,53349.502744560006 2025-11-04,02:53:48.000,308,11033984,12605,0,1762224827,12994.665615810001,38.144886300004146,53349.53768016 2025-11-04,02:53:49.000,308,11033987,12525,0,1762224828,12994.706033670001,38.158984560002864,53349.481783200004 2025-11-04,02:53:50.000,308,11034031,12325,0,1762224829,12994.753187839997,38.151935430003505,53349.5167188 2025-11-04,02:53:51.000,308,11034033,12405,0,1762224830,12994.759924149992,38.16603369000222,53349.54466728001 2025-11-04,02:53:52.000,308,11033994,12365,0,1762224831,12994.820550939992,38.158984560002864,53349.50973168 2025-11-04,02:53:53.000,308,11034030,12485,0,1762224832,12994.908122970002,38.19423020999966,53349.52370592001 2025-11-04,02:53:54.000,308,11034002,12765,0,1762224833,12994.914859279997,38.16603369000222,53349.52370592001 2025-11-04,02:53:55.000,308,11034038,12565,0,1762224834,12994.941804519993,38.22242673000437,53349.5167188 2025-11-04,02:53:56.000,308,11034002,12565,0,1762224835,12994.962013449993,38.151935430003505,53349.530693040004 2025-11-04,02:53:57.000,308,11034017,12645,0,1762224836,12995.022640239993,38.20127933999902,53349.530693040004 2025-11-04,02:53:58.000,308,11033957,12605,0,1762224837,12995.076530719998,38.13078803999815,53349.52370592001 2025-11-04,02:53:59.000,308,11034053,12565,0,1762224838,12995.090003339988,38.151935430003505,53349.502744560006 2025-11-04,02:54:00.000,308,11033980,12645,0,1762224839,12995.143893819994,38.16603369000222,53349.56562864 2025-11-04,02:54:01.000,308,11033963,12325,0,1762224840,12995.170839059989,38.144886300004146,53349.53768016 2025-11-04,02:54:02.000,308,11034057,12445,0,1762224841,12995.224729539994,38.22242673000437,53349.54466728001 2025-11-04,02:54:03.000,308,11034066,12445,0,1762224842,12995.238202159999,38.22947586000373,53349.53768016 2025-11-04,02:54:04.000,308,11033984,12685,0,1762224843,12995.278620019999,38.18013195000094,53349.48877032 2025-11-04,02:54:05.000,308,11034070,12365,0,1762224844,12995.33251049999,38.23652499000309,53349.530693040004 2025-11-04,02:54:06.000,308,11034051,12365,0,1762224845,12995.366192049994,38.23652499000309,53349.53768016 2025-11-04,02:54:07.000,308,11033961,12645,0,1762224846,12995.37292835999,38.24357412000245,53349.55864152 2025-11-04,02:54:08.000,308,11033969,12365,0,1762224847,12995.406609909995,38.19423020999966,53349.58659 2025-11-04,02:54:09.000,308,11034007,12765,0,1762224848,12995.41334621999,38.19423020999966,53349.551654400006 2025-11-04,02:54:10.000,308,11033938,12325,0,1762224849,12995.467236699995,38.26472151000053,53349.56562864 2025-11-04,02:54:11.000,308,11033984,12405,0,1762224850,12995.49418193999,38.20832846999838,53349.54466728001 2025-11-04,02:54:12.000,308,11034003,12565,0,1762224851,12995.56154504,38.25767238000117,53349.54466728001 2025-11-04,02:54:13.000,308,11034039,12605,0,1762224852,12995.59522658999,38.20832846999838,53349.59357712001 2025-11-04,02:54:14.000,308,11034026,12565,0,1762224853,12995.62217183,38.278819769999245,53349.600564240005 2025-11-04,02:54:15.000,308,11034015,12445,0,1762224854,12995.63564444999,38.25767238000117,53349.600564240005 2025-11-04,02:54:16.000,308,11033989,12205,0,1762224855,12995.709743859996,38.23652499000309,53349.551654400006 2025-11-04,02:54:17.000,308,11033985,12365,0,1762224856,12995.736689099991,38.22947586000373,53349.551654400006 2025-11-04,02:54:18.000,308,11033988,12485,0,1762224857,12995.797315889991,38.1871810800003,53349.56562864 2025-11-04,02:54:19.000,308,11034020,12485,0,1762224858,12995.824261130001,38.20832846999838,53349.58659 2025-11-04,02:54:20.000,308,11033980,12405,0,1762224859,12995.871415299996,38.19423020999966,53349.600564240005 2025-11-04,02:54:21.000,308,11033959,12365,0,1762224860,12995.898360539992,38.18013195000094,53349.600564240005 2025-11-04,02:54:22.000,308,11033970,12445,0,1762224861,12995.945514710002,38.11668977999943,53349.59357712001 2025-11-04,02:54:23.000,308,11034026,12645,0,1762224862,12995.952251019997,38.095542390001356,53349.59357712001 2025-11-04,02:54:24.000,308,11033986,12645,0,1762224863,12996.026350430002,38.11668977999943,53349.61453848 2025-11-04,02:54:25.000,308,11034034,12485,0,1762224864,12995.965723640002,38.102591520000715,53349.64248696001 2025-11-04,02:54:26.000,308,11034011,12445,0,1762224865,12996.033086739997,38.08144413000264,53349.64248696001 2025-11-04,02:54:27.000,308,11034016,12245,0,1762224866,12996.012877809997,38.053247609997925,53349.62851272 2025-11-04,02:54:28.000,308,11034018,12605,0,1762224867,12996.073504599997,38.03210021999985,53349.698383920004 2025-11-04,02:54:29.000,308,11034058,12365,0,1762224868,12996.073504599997,38.02505109000049,53349.62851272 2025-11-04,02:54:30.000,308,11034040,12525,0,1762224869,12996.046559360002,38.00390370000241,53349.67742256 2025-11-04,02:54:31.000,308,11034030,12405,0,1762224870,12996.107186150002,37.926363270002184,53349.649474080004 2025-11-04,02:54:32.000,308,11034006,12445,0,1762224871,12996.026350430002,37.926363270002184,53349.670435440006 2025-11-04,02:54:33.000,308,11034003,12525,0,1762224872,12996.060031979992,37.9404615300009,53349.670435440006 2025-11-04,02:54:34.000,308,11034063,12485,0,1762224873,12996.006141500002,37.912265010003466,53349.600564240005 2025-11-04,02:54:35.000,308,11033989,12685,0,1762224874,12995.985932570002,37.9404615300009,53349.649474080004 2025-11-04,02:54:36.000,308,11033980,12285,0,1762224875,12996.019614119992,37.862921100000676,53349.60755136 2025-11-04,02:54:37.000,308,11033988,12645,0,1762224876,12996.019614119992,37.862921100000676,53349.63549984 2025-11-04,02:54:38.000,308,11033986,12285,0,1762224877,12996.026350430002,37.85587197000132,53349.56562864 2025-11-04,02:54:39.000,308,11034011,12525,0,1762224878,12995.985932570002,37.80652805999853,53349.60755136 2025-11-04,02:54:40.000,308,11034009,12365,0,1762224879,12996.053295669997,37.884068489998754,53349.57261576001 2025-11-04,02:54:41.000,308,11034038,12685,0,1762224880,12996.033086739997,37.77833154000109,53349.57960288 2025-11-04,02:54:42.000,308,11034020,12525,0,1762224881,12996.086977220002,37.85587197000132,53349.62851272 2025-11-04,02:54:43.000,308,11033929,12245,0,1762224882,12996.093713529997,37.78538067000045,53349.64248696001 2025-11-04,02:54:44.000,308,11034047,12645,0,1762224883,12996.080240909992,37.75718415000301,53349.60755136 2025-11-04,02:54:45.000,308,11034005,12525,0,1762224884,12996.093713529997,37.76423328000237,53349.64248696001 2025-11-04,02:54:46.000,308,11034038,12725,0,1762224885,12996.093713529997,37.700791110000864,53349.62851272 2025-11-04,02:54:47.000,308,11034016,12565,0,1762224886,12996.120658769993,37.72193849999894,53349.64248696001 2025-11-04,02:54:48.000,308,11033940,12685,0,1762224887,12996.086977220002,37.66554546000407,53349.63549984 2025-11-04,02:54:49.000,308,11034038,12525,0,1762224888,12996.113922459997,37.70784024000022,53349.66344832001 2025-11-04,02:54:50.000,308,11034026,12405,0,1762224889,12996.053295669997,37.637348939999356,53349.6564612 2025-11-04,02:54:51.000,308,11034019,12325,0,1762224890,12996.167812940002,37.63029981,53349.60755136 2025-11-04,02:54:52.000,308,11033992,12485,0,1762224891,12996.093713529997,37.60915242000192,53349.62851272 2025-11-04,02:54:53.000,308,11033975,12485,0,1762224892,12996.107186150002,37.61620155000128,53349.649474080004 2025-11-04,02:54:54.000,308,11033971,12485,0,1762224893,12996.107186150002,37.5950541600032,53349.62851272 2025-11-04,02:54:55.000,308,11034051,12365,0,1762224894,12996.073504599997,37.55275937999977,53349.64248696001 2025-11-04,02:54:56.000,308,11034005,12525,0,1762224895,12996.100449839993,37.524562860002334,53349.62851272 2025-11-04,02:54:57.000,308,11034051,12125,0,1762224896,12996.053295669997,37.524562860002334,53349.69139680001 2025-11-04,02:54:58.000,308,11034036,12565,0,1762224897,12996.100449839993,37.517513730002975,53349.6564612 2025-11-04,02:54:59.000,308,11034073,12485,0,1762224898,12996.113922459997,37.461120690000826,53349.74729376 2025-11-04,02:55:00.000,308,11034042,12525,0,1762224899,12996.066768290002,37.468169820000185,53349.69139680001 2025-11-04,02:55:01.000,308,11034004,12645,0,1762224900,12996.086977220002,37.39767851999932,53349.69139680001 2025-11-04,02:55:02.000,308,11034021,12525,0,1762224901,12996.100449839993,37.41882591000467,53349.74030664001 2025-11-04,02:55:03.000,308,11033954,12525,0,1762224902,12996.147604010002,37.43292417000339,53349.67742256 2025-11-04,02:55:04.000,308,11033987,12445,0,1762224903,12996.120658769993,37.36948200000188,53349.71235816001 2025-11-04,02:55:05.000,308,11034044,12285,0,1762224904,12996.127395080002,37.411776779998036,53349.698383920004 2025-11-04,02:55:06.000,308,11033998,12365,0,1762224905,12996.181285559993,37.36243287000252,53349.69139680001 2025-11-04,02:55:07.000,308,11034061,12285,0,1762224906,12996.188021870003,37.40472764999868,53349.71235816001 2025-11-04,02:55:08.000,308,11034052,12285,0,1762224907,12996.228439729988,37.42587504000403,53349.67742256 2025-11-04,02:55:09.000,308,11033983,12285,0,1762224908,12996.248648659988,37.36243287000252,53349.70537104 2025-11-04,02:55:10.000,308,11034052,12405,0,1762224909,12996.289066519988,37.43997330000275,53349.78921648001 2025-11-04,02:55:11.000,308,11034047,12605,0,1762224910,12996.302539139993,37.33423634999781,53349.74729376 2025-11-04,02:55:12.000,308,11034001,12285,0,1762224911,12996.316011759998,37.42587504000403,53349.78921648001 2025-11-04,02:55:13.000,308,11033974,12285,0,1762224912,12996.369902239989,37.40472764999868,53349.80319072 2025-11-04,02:55:14.000,308,11033995,12645,0,1762224913,12996.356429619998,37.36948200000188,53349.866074800004 2025-11-04,02:55:15.000,308,11034105,12525,0,1762224914,12996.383374859994,37.461120690000826,53349.85210056 2025-11-04,02:55:16.000,308,11034033,12405,0,1762224915,12996.390111169989,37.43997330000275,53349.83113920001 2025-11-04,02:55:17.000,308,11034022,12445,0,1762224916,12996.464210579994,37.468169820000185,53349.78921648001 2025-11-04,02:55:18.000,308,11033934,12645,0,1762224917,12996.450737959989,37.48931720999826,53349.87306192 2025-11-04,02:55:19.000,308,11034025,12285,0,1762224918,12996.450737959989,37.475218949999544,53349.87306192 2025-11-04,02:55:20.000,308,11034030,12565,0,1762224919,12996.497892129999,37.475218949999544,53349.94293312 2025-11-04,02:55:21.000,308,11034024,12365,0,1762224920,12996.504628439994,37.524562860002334,53349.92895888001 2025-11-04,02:55:22.000,308,11034047,12485,0,1762224921,12996.504628439994,37.517513730002975,53349.92197176 2025-11-04,02:55:23.000,308,11033960,12485,0,1762224922,12996.55851892,37.56685763999849,53349.91498464 2025-11-04,02:55:24.000,308,11034000,12485,0,1762224923,12996.605673089995,37.58800503000384,53349.9010104 2025-11-04,02:55:25.000,308,11034035,12645,0,1762224924,12996.625882019995,37.56685763999849,53349.94992024 2025-11-04,02:55:26.000,308,11034022,12445,0,1762224925,12996.625882019995,37.58095590000448,53350.005817200006 2025-11-04,02:55:27.000,308,11033991,12605,0,1762224926,12996.6797725,37.637348939999356,53350.054727040006 2025-11-04,02:55:28.000,308,11034042,12445,0,1762224927,12996.69998143,37.63029981,53350.06171416 2025-11-04,02:55:29.000,308,11034055,12565,0,1762224928,12996.706717739995,37.67964372000279,53350.054727040006 2025-11-04,02:55:30.000,308,11034027,12405,0,1762224929,12996.78081715,37.67259459000343,53350.06171416 2025-11-04,02:55:31.000,308,11034054,12365,0,1762224930,12996.77408083999,37.72193849999894,53350.06870128 2025-11-04,02:55:32.000,308,11033989,12645,0,1762224931,12996.92227966,37.73603675999766,53350.06870128 2025-11-04,02:55:33.000,308,11034015,12605,0,1762224932,12996.888598109996,37.75718415000301,53350.110624 2025-11-04,02:55:34.000,308,11034006,12405,0,1762224933,12996.955961209991,37.7289876299983,53350.11761112 2025-11-04,02:55:35.000,308,11034022,12445,0,1762224934,12996.976170139991,37.76423328000237,53350.110624 2025-11-04,02:55:36.000,308,11033999,12685,0,1762224935,12997.043533240001,37.78538067000045,53350.20844368 2025-11-04,02:55:37.000,308,11034016,12245,0,1762224936,12997.090687409996,37.76423328000237,53350.18748232 2025-11-04,02:55:38.000,308,11033976,12605,0,1762224937,12997.117632649992,37.80652805999853,53350.23639216 2025-11-04,02:55:39.000,308,11034029,12485,0,1762224938,12997.137841579992,37.76423328000237,53350.23639216 2025-11-04,02:55:40.000,308,11034028,12485,0,1762224939,12997.144577890002,37.83472458000324,53350.271327760005 2025-11-04,02:55:41.000,308,11033999,12525,0,1762224940,12997.178259439992,37.813577189997886,53350.29228912001 2025-11-04,02:55:42.000,308,11033989,12445,0,1762224941,12997.137841579992,37.82767545000388,53350.31325048001 2025-11-04,02:55:43.000,308,11033938,12725,0,1762224942,12997.191732059997,37.813577189997886,53350.32722472 2025-11-04,02:55:44.000,308,11033999,12565,0,1762224943,12997.178259439992,37.82062632000452,53350.31325048001 2025-11-04,02:55:45.000,308,11034042,12565,0,1762224944,12997.178259439992,37.813577189997886,53350.32722472 2025-11-04,02:55:46.000,308,11034008,12485,0,1762224945,12997.137841579992,37.77833154000109,53350.31325048001 2025-11-04,02:55:47.000,308,11033993,12365,0,1762224946,12997.137841579992,37.85587197000132,53350.40408304 2025-11-04,02:55:48.000,308,11033999,12445,0,1762224947,12997.097423719992,37.77833154000109,53350.37613456 2025-11-04,02:55:49.000,308,11034020,12885,0,1762224948,12997.063742170001,37.813577189997886,53350.37613456 2025-11-04,02:55:50.000,308,11033997,12605,0,1762224949,12997.097423719992,37.79947892999917,53350.40408304 2025-11-04,02:55:51.000,308,11033965,12725,0,1762224950,12997.023324310001,37.8417737100026,53350.3551732 2025-11-04,02:55:52.000,308,11034046,12525,0,1762224951,12997.030060619996,37.884068489998754,53350.41107016001 2025-11-04,02:55:53.000,308,11034000,12725,0,1762224952,12997.003115380001,37.89816675000475,53350.4250444 2025-11-04,02:55:54.000,308,11033974,12405,0,1762224953,12997.050269549996,37.90521588000411,53350.369147440004 2025-11-04,02:55:55.000,308,11033982,12645,0,1762224954,12997.003115380001,37.89816675000475,53350.40408304 2025-11-04,02:55:56.000,308,11034010,12485,0,1762224955,12996.98290645,38.00390370000241,53350.3551732 2025-11-04,02:55:57.000,308,11033981,12285,0,1762224956,12997.009851689996,37.94751066000026,53350.320237600004 2025-11-04,02:55:58.000,308,11033999,12445,0,1762224957,12996.996379069991,38.06029674000456,53350.33421184001 2025-11-04,02:55:59.000,308,11034022,12605,0,1762224958,12997.104160030001,38.03210021999985,53350.38312168001 2025-11-04,02:56:00.000,308,11034026,12685,0,1762224959,12997.036796929991,38.00390370000241,53350.33421184001 2025-11-04,02:56:01.000,308,11033999,12565,0,1762224960,12997.083951100001,38.06734587000392,53350.32722472 2025-11-04,02:56:02.000,308,11033985,12525,0,1762224961,12997.083951100001,38.06734587000392,53350.34818608 2025-11-04,02:56:03.000,308,11033968,12645,0,1762224962,12997.131105269997,38.12373890999879,53350.33421184001 2025-11-04,02:56:04.000,308,11033963,12525,0,1762224963,12997.124368960001,38.095542390001356,53350.33421184001 2025-11-04,02:56:05.000,308,11033966,12565,0,1762224964,12997.144577890002,38.16603369000222,53350.36216032001 2025-11-04,02:56:06.000,308,11034044,12565,0,1762224965,12997.151314199997,38.13078803999815,53350.33421184001 2025-11-04,02:56:07.000,308,11033995,12525,0,1762224966,12997.164786820002,38.16603369000222,53350.341198960006 2025-11-04,02:56:08.000,308,11033989,12565,0,1762224967,12997.191732059997,38.17308282000158,53350.31325048001 2025-11-04,02:56:09.000,308,11033962,12645,0,1762224968,12997.218677299992,38.13078803999815,53350.36216032001 2025-11-04,02:56:10.000,308,11033976,12285,0,1762224969,12997.191732059997,38.144886300004146,53350.31325048001 2025-11-04,02:56:11.000,308,11034019,12445,0,1762224970,12997.225413610002,38.144886300004146,53350.34818608 2025-11-04,02:56:12.000,308,11033943,12565,0,1762224971,12997.232149919997,38.144886300004146,53350.30626336 2025-11-04,02:56:13.000,308,11034028,12445,0,1762224972,12997.252358849997,38.144886300004146,53350.285302 2025-11-04,02:56:14.000,308,11034009,12485,0,1762224973,12997.225413610002,38.13078803999815,53350.285302 2025-11-04,02:56:15.000,308,11033973,12365,0,1762224974,12997.198468369992,38.144886300004146,53350.31325048001 2025-11-04,02:56:16.000,308,11033998,12365,0,1762224975,12997.198468369992,38.095542390001356,53350.29927624 2025-11-04,02:56:17.000,308,11033986,12365,0,1762224976,12997.211940989997,38.13078803999815,53350.285302 2025-11-04,02:56:18.000,308,11034015,12485,0,1762224977,12997.151314199997,38.07439500000328,53350.24337928001 2025-11-04,02:56:19.000,308,11034048,12485,0,1762224978,12997.184995750002,38.095542390001356,53350.271327760005 2025-11-04,02:56:20.000,308,11033989,12605,0,1762224979,12997.178259439992,38.07439500000328,53350.30626336 2025-11-04,02:56:21.000,308,11033983,12565,0,1762224980,12997.205204680002,38.095542390001356,53350.30626336 2025-11-04,02:56:22.000,308,11033974,12285,0,1762224981,12997.151314199997,38.07439500000328,53350.20844368 2025-11-04,02:56:23.000,308,11034013,12565,0,1762224982,12997.137841579992,38.07439500000328,53350.285302 2025-11-04,02:56:24.000,308,11034004,12285,0,1762224983,12997.144577890002,38.06029674000456,53350.27831488 2025-11-04,02:56:25.000,308,11034049,12485,0,1762224984,12997.171523129997,38.03914934999921,53350.22940504 2025-11-04,02:56:26.000,308,11034024,12325,0,1762224985,12997.178259439992,38.046198479998566,53350.201456560004 2025-11-04,02:56:27.000,308,11033986,12445,0,1762224986,12997.184995750002,38.03210021999985,53350.22940504 2025-11-04,02:56:28.000,308,11033959,12365,0,1762224987,12997.178259439992,37.96160891999898,53350.19446944001 2025-11-04,02:56:29.000,308,11033996,12525,0,1762224988,12997.164786820002,38.046198479998566,53350.1804952 2025-11-04,02:56:30.000,308,11033994,12725,0,1762224989,12997.238886229992,37.90521588000411,53350.14555960001 2025-11-04,02:56:31.000,308,11033953,12645,0,1762224990,12997.218677299992,37.9757071799977,53350.201456560004 2025-11-04,02:56:32.000,308,11034025,12525,0,1762224991,12997.245622540002,37.926363270002184,53350.15953384 2025-11-04,02:56:33.000,308,11033970,12485,0,1762224992,12997.279304089992,37.9404615300009,53350.11761112 2025-11-04,02:56:34.000,308,11034008,12685,0,1762224993,12997.205204680002,37.933412400001544,53350.103636880005 2025-11-04,02:56:35.000,308,11034021,12365,0,1762224994,12997.191732059997,37.877019359999395,53350.152546720004 2025-11-04,02:56:36.000,308,11033951,12525,0,1762224995,12997.225413610002,37.877019359999395,53350.11761112 2025-11-04,02:56:37.000,308,11034010,12325,0,1762224996,12997.198468369992,37.82767545000388,53350.13158536 2025-11-04,02:56:38.000,308,11033987,12485,0,1762224997,12997.211940989997,37.83472458000324,53350.14555960001 2025-11-04,02:56:39.000,308,11034062,12605,0,1762224998,12997.218677299992,37.813577189997886,53350.13158536 2025-11-04,02:56:40.000,308,11033970,12485,0,1762224999,12997.158050509992,37.73603675999766,53350.12459824001 2025-11-04,02:56:41.000,308,11034014,12485,0,1762225000,12997.225413610002,37.750135020003654,53350.14555960001 2025-11-04,02:56:42.000,308,11034017,12565,0,1762225001,12997.178259439992,37.65849633000471,53350.14555960001 2025-11-04,02:56:43.000,308,11034002,12645,0,1762225002,12997.184995750002,37.700791110000864,53350.13857248 2025-11-04,02:56:44.000,308,11034018,12485,0,1762225003,12997.205204680002,37.63029981,53350.11761112 2025-11-04,02:56:45.000,308,11034015,12605,0,1762225004,12997.151314199997,37.62325068000064,53350.13857248 2025-11-04,02:56:46.000,308,11033970,12645,0,1762225005,12997.171523129997,37.61620155000128,53350.1804952 2025-11-04,02:56:47.000,308,11033947,12485,0,1762225006,12997.124368960001,37.53866112000105,53350.201456560004 2025-11-04,02:56:48.000,308,11033995,12485,0,1762225007,12997.117632649992,37.58095590000448,53350.1804952 2025-11-04,02:56:49.000,308,11034035,12325,0,1762225008,12997.077214789992,37.53866112000105,53350.13158536 2025-11-04,02:56:50.000,308,11033981,12405,0,1762225009,12997.083951100001,37.517513730002975,53350.16652096001 2025-11-04,02:56:51.000,308,11034013,12645,0,1762225010,12997.043533240001,37.454071560001466,53350.20844368 2025-11-04,02:56:52.000,308,11034030,12525,0,1762225011,12997.050269549996,37.4822680799989,53350.16652096001 2025-11-04,02:56:53.000,308,11034020,12485,0,1762225012,12996.989642759996,37.44702243000211,53350.1804952 2025-11-04,02:56:54.000,308,11033989,12485,0,1762225013,12997.009851689996,37.43292417000339,53350.1804952 2025-11-04,02:56:55.000,308,11034010,12485,0,1762225014,12996.935752279991,37.411776779998036,53350.18748232 2025-11-04,02:56:56.000,308,11033965,12445,0,1762225015,12996.949224899996,37.35538374000316,53350.152546720004 2025-11-04,02:56:57.000,308,11033971,12325,0,1762225016,12996.90207073,37.3483346100038,53350.173508080006 2025-11-04,02:56:58.000,308,11033999,12485,0,1762225017,12996.90207073,37.3483346100038,53350.21543080001 2025-11-04,02:56:59.000,308,11033988,12445,0,1762225018,12996.87512548999,37.29899070000101,53350.23639216 2025-11-04,02:57:00.000,308,11033991,12525,0,1762225019,12996.868389179996,37.29899070000101,53350.23639216 2025-11-04,02:57:01.000,308,11034022,12445,0,1762225020,12996.888598109996,37.30603983000037,53350.222417920006 2025-11-04,02:57:02.000,308,11034027,12285,0,1762225021,12996.81449869999,37.32718721999845,53350.271327760005 2025-11-04,02:57:03.000,308,11034024,12525,0,1762225022,12996.868389179996,37.291941570001654,53350.24337928001 2025-11-04,02:57:04.000,308,11033987,12405,0,1762225023,12996.80102608,37.31308895999973,53350.26434064001 2025-11-04,02:57:05.000,308,11034025,12525,0,1762225024,12996.86165287,37.341285480004444,53350.31325048001 2025-11-04,02:57:06.000,308,11033986,12365,0,1762225025,12996.86165287,37.25669592000486,53350.29927624 2025-11-04,02:57:07.000,308,11033985,12565,0,1762225026,12996.86165287,37.30603983000037,53350.29927624 2025-11-04,02:57:08.000,308,11033991,12325,0,1762225027,12996.908807039996,37.27079418000358,53350.34818608 2025-11-04,02:57:09.000,308,11034061,12405,0,1762225028,12996.908807039996,37.291941570001654,53350.320237600004 2025-11-04,02:57:10.000,308,11033952,12565,0,1762225029,12996.94248859,37.25669592000486,53350.36216032001 2025-11-04,02:57:11.000,308,11034015,12405,0,1762225030,12996.935752279991,37.30603983000037,53350.36216032001 2025-11-04,02:57:12.000,308,11033972,12565,0,1762225031,12996.955961209991,37.30603983000037,53350.41805728 2025-11-04,02:57:13.000,308,11033952,12565,0,1762225032,12996.989642759996,37.24964678999822,53350.390108800006 2025-11-04,02:57:14.000,308,11034017,12565,0,1762225033,12997.009851689996,37.277843310002936,53350.45299288 2025-11-04,02:57:15.000,308,11034023,12565,0,1762225034,12996.955961209991,37.242597659998864,53350.439018640005 2025-11-04,02:57:16.000,308,11033986,12485,0,1762225035,12997.003115380001,37.284892440002295,53350.487928480004 2025-11-04,02:57:17.000,308,11033998,12445,0,1762225036,12997.003115380001,37.24964678999822,53350.52286408 2025-11-04,02:57:18.000,308,11033942,12685,0,1762225037,12997.023324310001,37.31308895999973,53350.487928480004 2025-11-04,02:57:19.000,308,11034013,12365,0,1762225038,12996.996379069991,37.284892440002295,53350.52985120001 2025-11-04,02:57:20.000,308,11034030,12525,0,1762225039,12997.009851689996,37.277843310002936,53350.606709520005 2025-11-04,02:57:21.000,308,11034032,12525,0,1762225040,12996.996379069991,37.30603983000037,53350.54382544 2025-11-04,02:57:22.000,308,11033989,12525,0,1762225041,12996.955961209991,37.25669592000486,53350.59972240001 2025-11-04,02:57:23.000,308,11033982,12405,0,1762225042,12997.016587999991,37.277843310002936,53350.536838320004 2025-11-04,02:57:24.000,308,11034023,12645,0,1762225043,12996.96269752,37.27079418000358,53350.62068376 2025-11-04,02:57:25.000,308,11034037,12605,0,1762225044,12996.969433829996,37.27079418000358,53350.57876104001 2025-11-04,02:57:26.000,308,11034002,12485,0,1762225045,12996.955961209991,37.24964678999822,53350.606709520005 2025-11-04,02:57:27.000,308,11033982,12565,0,1762225046,12996.955961209991,37.29899070000101,53350.62767088001 2025-11-04,02:57:28.000,308,11034003,12405,0,1762225047,12996.935752279991,37.242597659998864,53350.634658 2025-11-04,02:57:29.000,308,11034022,12565,0,1762225048,12996.94248859,37.30603983000037,53350.64164512 2025-11-04,02:57:30.000,308,11033934,12325,0,1762225049,12996.92227966,37.26374505000422,53350.64863224001 2025-11-04,02:57:31.000,308,11034010,12645,0,1762225050,12996.90207073,37.27079418000358,53350.62767088001 2025-11-04,02:57:32.000,308,11033999,12365,0,1762225051,12996.86165287,37.32013808999909,53350.59972240001 2025-11-04,02:57:33.000,308,11033986,12285,0,1762225052,12996.84144394,37.228499400000146,53350.62767088001 2025-11-04,02:57:34.000,308,11034033,12285,0,1762225053,12996.848180249995,37.31308895999973,53350.62068376 2025-11-04,02:57:35.000,308,11034052,12525,0,1762225054,12996.81449869999,37.27079418000358,53350.634658 2025-11-04,02:57:36.000,308,11034054,12405,0,1762225055,12996.85491655999,37.32013808999909,53350.64863224001 2025-11-04,02:57:37.000,308,11034003,12605,0,1762225056,12996.83470762999,37.29899070000101,53350.61369664 2025-11-04,02:57:38.000,308,11033994,12485,0,1762225057,12996.81449869999,37.291941570001654,53350.62068376 2025-11-04,02:57:39.000,308,11034025,12485,0,1762225058,12996.87512548999,37.31308895999973,53350.59972240001 2025-11-04,02:57:40.000,308,11034009,12485,0,1762225059,12996.81449869999,37.291941570001654,53350.59273528 2025-11-04,02:57:41.000,308,11034068,12525,0,1762225060,12996.8818618,37.32718721999845,53350.59273528 2025-11-04,02:57:42.000,308,11034055,12365,0,1762225061,12996.83470762999,37.30603983000037,53350.606709520005 2025-11-04,02:57:43.000,308,11033987,12285,0,1762225062,12996.949224899996,37.3483346100038,53350.58574816 2025-11-04,02:57:44.000,308,11034014,12725,0,1762225063,12996.848180249995,37.30603983000037,53350.557799680006 2025-11-04,02:57:45.000,308,11034066,12485,0,1762225064,12996.955961209991,37.37653113000124,53350.55081256001 2025-11-04,02:57:46.000,308,11034025,12525,0,1762225065,12996.929015969996,37.32718721999845,53350.52985120001 2025-11-04,02:57:47.000,308,11034088,12405,0,1762225066,12996.969433829996,37.341285480004444,53350.57177392 2025-11-04,02:57:48.000,308,11034006,12405,0,1762225067,12996.94248859,37.31308895999973,53350.536838320004 2025-11-04,02:57:49.000,308,11034049,12405,0,1762225068,12996.996379069991,37.35538374000316,53350.557799680006 2025-11-04,02:57:50.000,308,11034055,12405,0,1762225069,12996.98290645,37.284892440002295,53350.557799680006 2025-11-04,02:57:51.000,308,11034048,12685,0,1762225070,12996.996379069991,37.30603983000037,53350.54382544 2025-11-04,02:57:52.000,308,11034004,12565,0,1762225071,12997.036796929991,37.29899070000101,53350.57177392 2025-11-04,02:57:53.000,308,11034064,12485,0,1762225072,12997.050269549996,37.235548529999505,53350.52985120001 2025-11-04,02:57:54.000,308,11034010,12365,0,1762225073,12997.016587999991,37.24964678999822,53350.55081256001 2025-11-04,02:57:55.000,308,11034025,12445,0,1762225074,12997.043533240001,37.277843310002936,53350.57177392 2025-11-04,02:57:56.000,308,11034025,12645,0,1762225075,12997.030060619996,37.29899070000101,53350.51587696 2025-11-04,02:57:57.000,308,11033985,12365,0,1762225076,12997.003115380001,37.228499400000146,53350.557799680006 2025-11-04,02:57:58.000,308,11034005,12445,0,1762225077,12997.057005859991,37.242597659998864,53350.57177392 2025-11-04,02:57:59.000,308,11034065,12605,0,1762225078,12997.063742170001,37.27079418000358,53350.5647868 2025-11-04,02:58:00.000,308,11034038,12485,0,1762225079,12997.097423719992,37.277843310002936,53350.536838320004 2025-11-04,02:58:01.000,308,11034041,12325,0,1762225080,12997.083951100001,37.29899070000101,53350.58574816 2025-11-04,02:58:02.000,308,11034058,12605,0,1762225081,12997.110896339997,37.242597659998864,53350.55081256001 2025-11-04,02:58:03.000,308,11034013,12725,0,1762225082,12997.057005859991,37.25669592000486,53350.4949156 2025-11-04,02:58:04.000,308,11034048,12525,0,1762225083,12997.070478479996,37.235548529999505,53350.50190272001 2025-11-04,02:58:05.000,308,11034031,12525,0,1762225084,12997.050269549996,37.242597659998864,53350.50190272001 2025-11-04,02:58:06.000,308,11034016,12445,0,1762225085,12997.063742170001,37.20735201000207,53350.557799680006 2025-11-04,02:58:07.000,308,11033973,12485,0,1762225086,12997.083951100001,37.21440114000143,53350.52985120001 2025-11-04,02:58:08.000,308,11033979,12485,0,1762225087,12997.077214789992,37.22145027000079,53350.508889840006 2025-11-04,02:58:09.000,308,11034064,12645,0,1762225088,12997.104160030001,37.20735201000207,53350.508889840006 2025-11-04,02:58:10.000,308,11034028,12485,0,1762225089,12997.131105269997,37.20030288000271,53350.52286408 2025-11-04,02:58:11.000,308,11034031,12605,0,1762225090,12997.137841579992,37.235548529999505,53350.54382544 2025-11-04,02:58:12.000,308,11034024,12445,0,1762225091,12997.171523129997,37.22145027000079,53350.52985120001 2025-11-04,02:58:13.000,308,11034008,12565,0,1762225092,12997.151314199997,37.235548529999505,53350.51587696 2025-11-04,02:58:14.000,308,11034035,12445,0,1762225093,12997.184995750002,37.235548529999505,53350.557799680006 2025-11-04,02:58:15.000,308,11034016,12445,0,1762225094,12997.205204680002,37.228499400000146,53350.55081256001 2025-11-04,02:58:16.000,308,11034029,12525,0,1762225095,12997.252358849997,37.26374505000422,53350.57876104001 2025-11-04,02:58:17.000,308,11034000,12485,0,1762225096,12997.232149919997,37.284892440002295,53350.536838320004 2025-11-04,02:58:18.000,308,11033994,12485,0,1762225097,12997.286040400002,37.277843310002936,53350.59972240001 2025-11-04,02:58:19.000,308,11033990,12805,0,1762225098,12997.326458260002,37.31308895999973,53350.55081256001 2025-11-04,02:58:20.000,308,11034011,12805,0,1762225099,12997.366876120002,37.31308895999973,53350.55081256001 2025-11-04,02:58:21.000,308,11034038,12565,0,1762225100,12997.353403499998,37.29899070000101,53350.59273528 2025-11-04,02:58:22.000,308,11034069,12325,0,1762225101,12997.407293980003,37.36948200000188,53350.606709520005 2025-11-04,02:58:23.000,308,11034020,12685,0,1762225102,12997.454448149998,37.32013808999909,53350.69754208001 2025-11-04,02:58:24.000,308,11034036,12525,0,1762225103,12997.481393389993,37.37653113000124,53350.62767088001 2025-11-04,02:58:25.000,308,11033996,12445,0,1762225104,12997.474657079998,37.3835802600006,53350.655619360004 2025-11-04,02:58:26.000,308,11033960,12445,0,1762225105,12997.568965419989,37.36948200000188,53350.66260648 2025-11-04,02:58:27.000,308,11033982,12485,0,1762225106,12997.548756489989,37.411776779998036,53350.69055496 2025-11-04,02:58:28.000,308,11034045,12285,0,1762225107,12997.616119589999,37.39062938999996,53350.71850344001 2025-11-04,02:58:29.000,308,11033984,12565,0,1762225108,12997.609383279989,37.39767851999932,53350.74645192001 2025-11-04,02:58:30.000,308,11033990,12405,0,1762225109,12997.649801139989,37.411776779998036,53350.7394648 2025-11-04,02:58:31.000,308,11034022,12445,0,1762225110,12997.629592209989,37.36948200000188,53350.76741328001 2025-11-04,02:58:32.000,308,11034022,12605,0,1762225111,12997.676746379999,37.41882591000467,53350.823310240005 2025-11-04,02:58:33.000,308,11034018,12405,0,1762225112,12997.656537449999,37.454071560001466,53350.78138752 2025-11-04,02:58:34.000,308,11034004,12405,0,1762225113,12997.670010069989,37.43292417000339,53350.893181440006 2025-11-04,02:58:35.000,308,11034001,12765,0,1762225114,12997.649801139989,37.503415470004256,53350.85125872 2025-11-04,02:58:36.000,308,11034026,12525,0,1762225115,12997.683482689994,37.43292417000339,53350.844271600006 2025-11-04,02:58:37.000,308,11034019,12565,0,1762225116,12997.609383279989,37.461120690000826,53350.85125872 2025-11-04,02:58:38.000,308,11033978,12485,0,1762225117,12997.609383279989,37.503415470004256,53350.85824584 2025-11-04,02:58:39.000,308,11034009,12405,0,1762225118,12997.602646969994,37.36243287000252,53350.872220080004 2025-11-04,02:58:40.000,308,11034041,12405,0,1762225119,12997.616119589999,37.48931720999826,53350.90715568 2025-11-04,02:58:41.000,308,11034020,12365,0,1762225120,12997.602646969994,37.37653113000124,53350.92811704 2025-11-04,02:58:42.000,308,11033967,12445,0,1762225121,12997.555492799998,37.39062938999996,53350.96305264001 2025-11-04,02:58:43.000,308,11033987,12325,0,1762225122,12997.562229109993,37.39767851999932,53350.91414280001 2025-11-04,02:58:44.000,308,11034025,12485,0,1762225123,12997.555492799998,37.284892440002295,53350.90016856 2025-11-04,02:58:45.000,308,11034008,12525,0,1762225124,12997.542020179993,37.41882591000467,53350.90016856 2025-11-04,02:58:46.000,308,11033985,12525,0,1762225125,12997.542020179993,37.29899070000101,53350.93510416001 2025-11-04,02:58:47.000,308,11034055,12405,0,1762225126,12997.528547559989,37.36948200000188,53350.90016856 2025-11-04,02:58:48.000,308,11034005,12405,0,1762225127,12997.454448149998,37.37653113000124,53350.90016856 2025-11-04,02:58:49.000,308,11033999,12565,0,1762225128,12997.454448149998,37.31308895999973,53350.91414280001 2025-11-04,02:58:50.000,308,11034039,12485,0,1762225129,12997.454448149998,37.36948200000188,53350.97003976 2025-11-04,02:58:51.000,308,11034019,12965,0,1762225130,12997.400557669993,37.3483346100038,53350.92112992 2025-11-04,02:58:52.000,308,11034027,12325,0,1762225131,12997.407293980003,37.3835802600006,53350.91414280001 2025-11-04,02:58:53.000,308,11034030,12605,0,1762225132,12997.380348739993,37.411776779998036,53350.97003976 2025-11-04,02:58:54.000,308,11034043,12565,0,1762225133,12997.366876120002,37.33423634999781,53350.893181440006 2025-11-04,02:58:55.000,308,11034004,12605,0,1762225134,12997.346667190002,37.39767851999932,53350.92811704 2025-11-04,02:58:56.000,308,11034032,12605,0,1762225135,12997.319721949993,37.40472764999868,53350.90715568 2025-11-04,02:58:57.000,308,11034037,12605,0,1762225136,12997.319721949993,37.37653113000124,53350.91414280001 2025-11-04,02:58:58.000,308,11034040,12445,0,1762225137,12997.279304089992,37.40472764999868,53350.90715568 2025-11-04,02:58:59.000,308,11034013,12645,0,1762225138,12997.286040400002,37.36948200000188,53350.92811704 2025-11-04,02:59:00.000,308,11033960,12605,0,1762225139,12997.259095159992,37.4822680799989,53350.8792072 2025-11-04,02:59:01.000,308,11033979,12365,0,1762225140,12997.299513019992,37.43292417000339,53350.88619432001 2025-11-04,02:59:02.000,308,11033996,12445,0,1762225141,12997.238886229992,37.44702243000211,53350.86523296001 2025-11-04,02:59:03.000,308,11034046,12525,0,1762225142,12997.279304089992,37.475218949999544,53350.85824584 2025-11-04,02:59:04.000,308,11033991,12245,0,1762225143,12997.292776709997,37.468169820000185,53350.872220080004 2025-11-04,02:59:05.000,308,11034092,12245,0,1762225144,12997.306249330002,37.4822680799989,53350.872220080004 2025-11-04,02:59:06.000,308,11034021,12485,0,1762225145,12997.259095159992,37.475218949999544,53350.809336 2025-11-04,02:59:07.000,308,11033974,12285,0,1762225146,12997.292776709997,37.517513730002975,53350.8792072 2025-11-04,02:59:08.000,308,11033996,12445,0,1762225147,12997.360139809993,37.503415470004256,53350.88619432001 2025-11-04,02:59:09.000,308,11034007,12525,0,1762225148,12997.333194569997,37.54571025000041,53350.88619432001 2025-11-04,02:59:10.000,308,11033992,12325,0,1762225149,12997.360139809993,37.55275937999977,53350.85824584 2025-11-04,02:59:11.000,308,11034017,12365,0,1762225150,12997.319721949993,37.55275937999977,53350.83728448001 2025-11-04,02:59:12.000,308,11034025,12405,0,1762225151,12997.373612429998,37.55275937999977,53350.85824584 2025-11-04,02:59:13.000,308,11033989,12525,0,1762225152,12997.440975529993,37.53866112000105,53350.893181440006 2025-11-04,02:59:14.000,308,11034033,12285,0,1762225153,12997.447711839988,37.65849633000471,53350.90715568 2025-11-04,02:59:15.000,308,11033993,12285,0,1762225154,12997.474657079998,37.5950541600032,53350.91414280001 2025-11-04,02:59:16.000,308,11033996,12405,0,1762225155,12997.501602319993,37.693741980001505,53350.872220080004 2025-11-04,02:59:17.000,308,11034039,12725,0,1762225156,12997.555492799998,37.686692850002146,53350.92811704 2025-11-04,02:59:18.000,308,11033992,12525,0,1762225157,12997.589174349989,37.60915242000192,53350.93510416001 2025-11-04,02:59:19.000,308,11033973,12325,0,1762225158,12997.602646969994,37.72193849999894,53350.90715568 2025-11-04,02:59:20.000,308,11034007,12765,0,1762225159,12997.622855899994,37.70784024000022,53350.91414280001 2025-11-04,02:59:21.000,308,11033999,12365,0,1762225160,12997.649801139989,37.72193849999894,53350.90715568 2025-11-04,02:59:22.000,308,11033993,12445,0,1762225161,12997.723900549994,37.70784024000022,53350.98401400001 2025-11-04,02:59:23.000,308,11034032,12685,0,1762225162,12997.73063685999,37.76423328000237,53351.05388520001 2025-11-04,02:59:24.000,308,11033984,12605,0,1762225163,12997.764318409994,37.750135020003654,53351.0189496 2025-11-04,02:59:25.000,308,11034001,12245,0,1762225164,12997.75084578999,37.77128241000173,53351.02593672 2025-11-04,02:59:26.000,308,11033985,12405,0,1762225165,12997.75084578999,37.750135020003654,53351.00497536001 2025-11-04,02:59:27.000,308,11033986,12605,0,1762225166,12997.81820889,37.7289876299983,53351.05388520001 2025-11-04,02:59:28.000,308,11034067,12485,0,1762225167,12997.79126364999,37.77128241000173,53351.10279504001 2025-11-04,02:59:29.000,308,11034042,12645,0,1762225168,12997.81820889,37.73603675999766,53351.13773064 2025-11-04,02:59:30.000,308,11034016,12485,0,1762225169,12997.764318409994,37.72193849999894,53351.06785944 2025-11-04,02:59:31.000,308,11033990,12525,0,1762225170,12997.7575821,37.75718415000301,53351.11676928 2025-11-04,02:59:32.000,308,11034054,12525,0,1762225171,12997.7575821,37.70784024000022,53351.14471776 2025-11-04,02:59:33.000,308,11034025,12645,0,1762225172,12997.723900549994,37.76423328000237,53351.109782160005 2025-11-04,02:59:34.000,308,11034024,12525,0,1762225173,12997.717164239999,37.71488936999958,53351.1237564 2025-11-04,02:59:35.000,308,11033998,12405,0,1762225174,12997.663273759994,37.73603675999766,53351.13773064 2025-11-04,02:59:36.000,308,11033987,12365,0,1762225175,12997.643064829994,37.73603675999766,53351.18664048 2025-11-04,02:59:37.000,308,11034002,12485,0,1762225176,12997.595910659998,37.693741980001505,53351.20061472001 2025-11-04,02:59:38.000,308,11033947,12365,0,1762225177,12997.548756489989,37.73603675999766,53351.25651168 2025-11-04,02:59:39.000,308,11034005,12365,0,1762225178,12997.440975529993,37.7289876299983,53351.22157608001 2025-11-04,02:59:40.000,308,11034005,12405,0,1762225179,12997.420766599993,37.750135020003654,53351.20061472001 2025-11-04,02:59:41.000,308,11034004,12445,0,1762225180,12997.366876120002,37.750135020003654,53351.207601840004 2025-11-04,02:59:42.000,308,11034010,12445,0,1762225181,12997.360139809993,37.750135020003654,53351.1936276 2025-11-04,02:59:43.000,308,11033977,12525,0,1762225182,12997.299513019992,37.71488936999958,53351.2634988 2025-11-04,02:59:44.000,308,11033993,12445,0,1762225183,12997.238886229992,37.72193849999894,53351.2634988 2025-11-04,02:59:45.000,308,11033973,12565,0,1762225184,12997.245622540002,37.72193849999894,53351.25651168 2025-11-04,02:59:46.000,308,11033996,12645,0,1762225185,12997.117632649992,37.77833154000109,53351.21458896 2025-11-04,02:59:47.000,308,11034019,12685,0,1762225186,12997.110896339997,37.71488936999958,53351.24952456001 2025-11-04,02:59:48.000,308,11033944,12285,0,1762225187,12997.090687409996,37.70784024000022,53351.228563200006 2025-11-04,02:59:49.000,308,11034025,12605,0,1762225188,12997.057005859991,37.72193849999894,53351.228563200006 2025-11-04,02:59:50.000,308,11034043,12445,0,1762225189,12996.955961209991,37.67964372000279,53351.21458896 2025-11-04,02:59:51.000,308,11034039,12325,0,1762225190,12996.96269752,37.75718415000301,53351.179653360006 2025-11-04,02:59:52.000,308,11034002,12365,0,1762225191,12996.908807039996,37.67259459000343,53351.17266624001 2025-11-04,02:59:53.000,308,11033983,12805,0,1762225192,12996.92227966,37.79242979999981,53351.207601840004 2025-11-04,02:59:54.000,308,11034024,12285,0,1762225193,12996.89533441999,37.65849633000471,53351.158692000005 2025-11-04,02:59:55.000,308,11034017,12645,0,1762225194,12996.82123501,37.79947892999917,53351.13773064 2025-11-04,02:59:56.000,308,11034002,12645,0,1762225195,12996.79428976999,37.700791110000864,53351.158692000005 2025-11-04,02:59:57.000,308,11034054,12485,0,1762225196,12996.80102608,37.750135020003654,53351.1237564 2025-11-04,02:59:58.000,308,11034001,12605,0,1762225197,12996.827971319995,37.750135020003654,53351.13074352001 2025-11-04,02:59:59.000,308,11033981,12445,0,1762225198,12996.726926669995,37.71488936999958,53351.158692000005 2025-11-04,03:00:00.000,308,11034001,12525,0,1762225199,12996.78081715,37.80652805999853,53351.14471776 2025-11-04,03:00:01.000,308,11033989,12485,0,1762225200,12996.77408083999,37.743085890004295,53351.179653360006 2025-11-04,03:00:02.000,308,11034012,12485,0,1762225201,12996.79428976999,37.813577189997886,53351.13773064 2025-11-04,03:00:03.000,308,11033985,12645,0,1762225202,12996.80102608,37.82062632000452,53351.1936276 2025-11-04,03:00:04.000,308,11034045,12685,0,1762225203,12996.807762389995,37.884068489998754,53351.1237564 2025-11-04,03:00:05.000,308,11034014,12565,0,1762225204,12996.83470762999,37.80652805999853,53351.109782160005 2025-11-04,03:00:06.000,308,11034039,12365,0,1762225205,12996.80102608,37.912265010003466,53351.15170488001 2025-11-04,03:00:07.000,308,11034012,12445,0,1762225206,12996.915543349991,37.90521588000411,53351.16567912 2025-11-04,03:00:08.000,308,11034054,12605,0,1762225207,12996.84144394,37.884068489998754,53351.15170488001 2025-11-04,03:00:09.000,308,11034008,12645,0,1762225208,12996.976170139991,37.96160891999898,53351.14471776 2025-11-04,03:00:10.000,308,11034029,12565,0,1762225209,12996.969433829996,37.912265010003466,53351.22157608001 2025-11-04,03:00:11.000,308,11034015,12525,0,1762225210,12997.057005859991,37.94751066000026,53351.16567912 2025-11-04,03:00:12.000,308,11034015,12445,0,1762225211,12996.989642759996,37.89816675000475,53351.1936276 2025-11-04,03:00:13.000,308,11034021,12645,0,1762225212,12997.083951100001,37.96160891999898,53351.21458896 2025-11-04,03:00:14.000,308,11033993,12365,0,1762225213,12997.083951100001,37.9404615300009,53351.228563200006 2025-11-04,03:00:15.000,308,11034020,12405,0,1762225214,12997.077214789992,38.01095283000177,53351.23555032 2025-11-04,03:00:16.000,308,11034003,12525,0,1762225215,12997.178259439992,37.926363270002184,53351.277473040005 2025-11-04,03:00:17.000,308,11033973,12405,0,1762225216,12997.178259439992,37.99685457000305,53351.24952456001 2025-11-04,03:00:18.000,308,11033998,12485,0,1762225217,12997.225413610002,37.94751066000026,53351.29144728 2025-11-04,03:00:19.000,308,11034033,12485,0,1762225218,12997.198468369992,37.94751066000026,53351.23555032 2025-11-04,03:00:20.000,308,11033979,12605,0,1762225219,12997.279304089992,37.98275631000433,53351.277473040005 2025-11-04,03:00:21.000,308,11034038,12365,0,1762225220,12997.238886229992,37.9404615300009,53351.31939576001 2025-11-04,03:00:22.000,308,11034013,12485,0,1762225221,12997.312985639997,37.9757071799977,53351.29843440001 2025-11-04,03:00:23.000,308,11034007,12485,0,1762225222,12997.265831470002,37.95455978999962,53351.31939576001 2025-11-04,03:00:24.000,308,11034019,12405,0,1762225223,12997.292776709997,37.95455978999962,53351.33337 2025-11-04,03:00:25.000,308,11034033,12645,0,1762225224,12997.292776709997,37.96160891999898,53351.36830560001 2025-11-04,03:00:26.000,308,11034024,12565,0,1762225225,12997.326458260002,37.98275631000433,53351.41721544001 2025-11-04,03:00:27.000,308,11033980,12605,0,1762225226,12997.353403499998,37.919314140002825,53351.42420256 2025-11-04,03:00:28.000,308,11034033,12525,0,1762225227,12997.319721949993,37.98980544000369,53351.45215104 2025-11-04,03:00:29.000,308,11034049,12645,0,1762225228,12997.306249330002,37.95455978999962,53351.445163920005 2025-11-04,03:00:30.000,308,11034005,12525,0,1762225229,12997.279304089992,37.98275631000433,53351.42420256 2025-11-04,03:00:31.000,308,11034056,12485,0,1762225230,12997.245622540002,37.95455978999962,53351.48009952 2025-11-04,03:00:32.000,308,11034009,12645,0,1762225231,12997.218677299992,37.912265010003466,53351.52900936 2025-11-04,03:00:33.000,308,11033999,12405,0,1762225232,12997.205204680002,37.926363270002184,53351.4731124 2025-11-04,03:00:34.000,308,11034072,12445,0,1762225233,12997.158050509992,37.89111761999811,53351.50106088 2025-11-04,03:00:35.000,308,11034041,12405,0,1762225234,12997.171523129997,37.95455978999962,53351.52202224 2025-11-04,03:00:36.000,308,11034010,12205,0,1762225235,12997.117632649992,37.90521588000411,53351.45913816 2025-11-04,03:00:37.000,308,11033964,12405,0,1762225236,12997.070478479996,37.9404615300009,53351.59189344 2025-11-04,03:00:38.000,308,11033999,12525,0,1762225237,12996.989642759996,37.926363270002184,53351.55695784001 2025-11-04,03:00:39.000,308,11033988,12565,0,1762225238,12996.96269752,37.926363270002184,53351.53599648001 2025-11-04,03:00:40.000,308,11034015,12485,0,1762225239,12996.929015969996,37.933412400001544,53351.50804800001 2025-11-04,03:00:41.000,308,11034068,12525,0,1762225240,12996.8818618,37.98980544000369,53351.57093208 2025-11-04,03:00:42.000,308,11034001,12605,0,1762225241,12996.86165287,37.98275631000433,53351.54997072 2025-11-04,03:00:43.000,308,11034010,12605,0,1762225242,12996.84144394,37.98275631000433,53351.52202224 2025-11-04,03:00:44.000,308,11034047,12365,0,1762225243,12996.81449869999,38.01800196000113,53351.52900936 2025-11-04,03:00:45.000,308,11034002,12725,0,1762225244,12996.76060822,38.07439500000328,53351.52900936 2025-11-04,03:00:46.000,308,11034018,12605,0,1762225245,12996.73366297999,38.06029674000456,53351.4731124 2025-11-04,03:00:47.000,308,11034063,12365,0,1762225246,12996.726926669995,38.02505109000049,53351.55695784001 2025-11-04,03:00:48.000,308,11034005,12605,0,1762225247,12996.706717739995,38.046198479998566,53351.50804800001 2025-11-04,03:00:49.000,308,11034024,12485,0,1762225248,12996.6797725,38.13078803999815,53351.542983600004 2025-11-04,03:00:50.000,308,11034015,12565,0,1762225249,12996.6797725,38.03914934999921,53351.515035120006 2025-11-04,03:00:51.000,308,11034016,12685,0,1762225250,12996.686508809995,38.109640650000074,53351.52202224 2025-11-04,03:00:52.000,308,11034047,12525,0,1762225251,12996.65282725999,38.13783717000479,53351.53599648001 2025-11-04,03:00:53.000,308,11034032,12405,0,1762225252,12996.646090949995,38.12373890999879,53351.50106088 2025-11-04,03:00:54.000,308,11034047,12565,0,1762225253,12996.71345404999,38.18013195000094,53351.43118968 2025-11-04,03:00:55.000,308,11034023,12325,0,1762225254,12996.69998143,38.109640650000074,53351.43817680001 2025-11-04,03:00:56.000,308,11034047,12525,0,1762225255,12996.63261832999,38.12373890999879,53351.494073760005 2025-11-04,03:00:57.000,308,11034041,12645,0,1762225256,12996.6797725,38.151935430003505,53351.45913816 2025-11-04,03:00:58.000,308,11034038,12525,0,1762225257,12996.69324511999,38.11668977999943,53351.494073760005 2025-11-04,03:00:59.000,308,11034036,12445,0,1762225258,12996.6797725,38.17308282000158,53351.494073760005 2025-11-04,03:01:00.000,308,11034038,12445,0,1762225259,12996.706717739995,38.20127933999902,53351.46612528001 2025-11-04,03:01:01.000,308,11034013,12645,0,1762225260,12996.646090949995,38.088493260002,53351.445163920005 2025-11-04,03:01:02.000,308,11034015,12325,0,1762225261,12996.65282725999,38.151935430003505,53351.4032412 2025-11-04,03:01:03.000,308,11033983,12525,0,1762225262,12996.646090949995,38.046198479998566,53351.4032412 2025-11-04,03:01:04.000,308,11034033,12325,0,1762225263,12996.63935464,38.03914934999921,53351.41022832 2025-11-04,03:01:05.000,308,11034011,12445,0,1762225264,12996.63261832999,38.102591520000715,53351.38227984 2025-11-04,03:01:06.000,308,11034040,12605,0,1762225265,12996.625882019995,38.00390370000241,53351.35433136 2025-11-04,03:01:07.000,308,11033998,12365,0,1762225266,12996.53830999,38.01800196000113,53351.36830560001 2025-11-04,03:01:08.000,308,11033995,12685,0,1762225267,12996.484419509994,38.07439500000328,53351.38227984 2025-11-04,03:01:09.000,308,11034064,12365,0,1762225268,12996.396847479999,37.9757071799977,53351.36830560001 2025-11-04,03:01:10.000,308,11034022,12445,0,1762225269,12996.423792719994,38.01800196000113,53351.34035712001 2025-11-04,03:01:11.000,308,11033995,12405,0,1762225270,12996.342956999993,37.96160891999898,53351.33337 2025-11-04,03:01:12.000,308,11034084,12725,0,1762225271,12996.329484379989,37.98980544000369,53351.31939576001 2025-11-04,03:01:13.000,308,11033972,12525,0,1762225272,12996.295802829998,38.02505109000049,53351.27048592001 2025-11-04,03:01:14.000,308,11034014,12405,0,1762225273,12996.228439729988,37.96865804999834,53351.23555032 2025-11-04,03:01:15.000,308,11034014,12285,0,1762225274,12996.241912349993,38.03210021999985,53351.29843440001 2025-11-04,03:01:16.000,308,11034048,12365,0,1762225275,12996.147604010002,37.99685457000305,53351.277473040005 2025-11-04,03:01:17.000,308,11034039,12765,0,1762225276,12996.080240909992,37.95455978999962,53351.277473040005 2025-11-04,03:01:18.000,308,11034008,12365,0,1762225277,12996.053295669997,38.088493260002,53351.24952456001 2025-11-04,03:01:19.000,308,11034040,12485,0,1762225278,12995.985932570002,37.9757071799977,53351.23555032 2025-11-04,03:01:20.000,308,11034071,12405,0,1762225279,12995.965723640002,38.06734587000392,53351.24253744 2025-11-04,03:01:21.000,308,11034116,12485,0,1762225280,12995.898360539992,38.08144413000264,53351.17266624001 2025-11-04,03:01:22.000,308,11034072,12445,0,1762225281,12995.884887920001,38.01800196000113,53351.228563200006 2025-11-04,03:01:33.000,308,11034013,12605,0,1762225292,12995.42008253,38.13783717000479,53351.04689808 2025-11-04,03:01:34.000,308,11034027,12445,0,1762225293,12995.39313728999,37.869970230000035,53351.07484656 2025-11-04,03:01:35.000,308,11034045,12605,0,1762225294,12995.31230156999,38.16603369000222,53351.10279504001 2025-11-04,03:01:36.000,308,11033971,12525,0,1762225295,12995.278620019999,37.912265010003466,53351.1237564 2025-11-04,03:01:37.000,308,11034054,12445,0,1762225296,12995.231465849989,38.02505109000049,53351.02593672 2025-11-04,03:01:38.000,308,11034069,12485,0,1762225297,12995.217993229999,38.07439500000328,53350.99798824 2025-11-04,03:01:39.000,308,11034046,13005,0,1762225298,12995.143893819994,37.926363270002184,53351.00497536001 2025-11-04,03:01:40.000,308,11034031,12565,0,1762225299,12995.157366439998,38.151935430003505,53350.97003976 2025-11-04,03:01:41.000,308,11034050,12565,0,1762225300,12995.042849169993,37.933412400001544,53350.98401400001 2025-11-04,03:01:42.000,308,11034031,12525,0,1762225301,12995.056321789998,38.12373890999879,53350.95606552 2025-11-04,03:01:43.000,308,11034058,12485,0,1762225302,12995.029376549988,37.98980544000369,53350.93510416001 2025-11-04,03:01:44.000,308,11034088,12605,0,1762225303,12995.015903929998,38.11668977999943,53350.93510416001 2025-11-04,03:01:45.000,308,11034048,12565,0,1762225304,12995.096739649998,38.053247609997925,53350.92112992 2025-11-04,03:01:46.000,308,11034034,12405,0,1762225305,12995.015903929998,38.095542390001356,53350.91414280001 2025-11-04,03:01:47.000,308,11034062,12445,0,1762225306,12995.049585479988,38.095542390001356,53350.97003976 2025-11-04,03:01:48.000,308,11034007,12245,0,1762225307,12995.022640239993,38.08144413000264,53350.8792072 2025-11-04,03:01:49.000,308,11034044,12765,0,1762225308,12995.076530719998,38.13078803999815,53350.893181440006 2025-11-04,03:01:50.000,308,11034034,12365,0,1762225309,12995.022640239993,38.06029674000456,53350.893181440006 2025-11-04,03:01:51.000,308,11034012,12525,0,1762225310,12995.076530719998,38.1871810800003,53350.91414280001 2025-11-04,03:01:52.000,308,11034052,12605,0,1762225311,12995.083267029993,38.144886300004146,53350.85824584 2025-11-04,03:01:53.000,308,11034070,12605,0,1762225312,12995.123684889993,38.20127933999902,53350.88619432001 2025-11-04,03:01:54.000,308,11033991,12565,0,1762225313,12995.143893819994,38.21537759999774,53350.893181440006 2025-11-04,03:01:55.000,308,11034067,12525,0,1762225314,12995.184311679994,38.21537759999774,53350.872220080004 2025-11-04,03:01:56.000,308,11034032,12805,0,1762225315,12995.231465849989,38.2999671600046,53350.90016856 2025-11-04,03:01:57.000,308,11033990,12485,0,1762225316,12995.244938469994,38.31406542000332,53350.93510416001 2025-11-04,03:01:58.000,308,11034073,12565,0,1762225317,12995.278620019999,38.34931107000011,53350.872220080004 2025-11-04,03:01:59.000,308,11034086,12485,0,1762225318,12995.345983119994,38.39160585000354,53350.9490784 2025-11-04,03:02:00.000,308,11034058,12685,0,1762225319,12995.366192049994,38.39160585000354,53350.893181440006 2025-11-04,03:02:01.000,308,11034057,12565,0,1762225320,12995.42008253,38.497342800001206,53350.96305264001 2025-11-04,03:02:02.000,308,11034091,12405,0,1762225321,12995.507654559995,38.49029367000185,53350.98401400001 2025-11-04,03:02:03.000,308,11034006,12445,0,1762225322,12995.52112718,38.59603061999951,53350.97702688 2025-11-04,03:02:04.000,308,11034068,12645,0,1762225323,12995.61543551999,38.62422714000422,53350.991001120005 2025-11-04,03:02:05.000,308,11034079,12485,0,1762225324,12995.65585337999,38.66652192000038,53350.99798824 2025-11-04,03:02:06.000,308,11034024,12485,0,1762225325,12995.69627123999,38.744062350000604,53350.99798824 2025-11-04,03:02:07.000,308,11034041,12725,0,1762225326,12995.777106959991,38.76520973999868,53351.02593672 2025-11-04,03:02:08.000,308,11034015,12365,0,1762225327,12995.830997439996,38.84979929999827,53351.04689808 2025-11-04,03:02:09.000,308,11034033,12525,0,1762225328,12995.898360539992,38.83570103999955,53351.0888208 2025-11-04,03:02:10.000,308,11034066,12445,0,1762225329,12995.938778399992,38.89914321000106,53351.109782160005 2025-11-04,03:02:11.000,308,11034024,12605,0,1762225330,12996.012877809997,38.920290599999134,53351.20061472001 2025-11-04,03:02:12.000,308,11034064,12685,0,1762225331,12996.060031979992,38.87094669000362,53351.179653360006 2025-11-04,03:02:13.000,308,11034008,12565,0,1762225332,12996.113922459997,38.98373277000064,53351.228563200006 2025-11-04,03:02:14.000,308,11033987,12525,0,1762225333,12996.147604010002,38.83570103999955,53351.24253744 2025-11-04,03:02:15.000,308,11034036,12605,0,1762225334,12996.221703419993,38.89914321000106,53351.28446016 2025-11-04,03:02:16.000,308,11034039,12445,0,1762225335,12996.208230800003,38.920290599999134,53351.31939576001 2025-11-04,03:02:17.000,308,11034036,12525,0,1762225336,12996.235176039998,38.82160278000083,53351.29843440001 2025-11-04,03:02:18.000,308,11034013,12605,0,1762225337,12996.248648659988,38.97668364000128,53351.28446016 2025-11-04,03:02:19.000,308,11034053,12365,0,1762225338,12996.235176039998,38.86389756000426,53351.36131848 2025-11-04,03:02:20.000,308,11034096,12405,0,1762225339,12996.228439729988,38.88504495000234,53351.35433136 2025-11-04,03:02:21.000,308,11034051,12525,0,1762225340,12996.221703419993,38.906192340000416,53351.34035712001 2025-11-04,03:02:22.000,308,11034051,12525,0,1762225341,12996.208230800003,38.80045539000275,53351.36131848 2025-11-04,03:02:23.000,308,11034003,12285,0,1762225342,12996.154340319998,38.83570103999955,53351.30542152 2025-11-04,03:02:24.000,308,11034004,12285,0,1762225343,12996.161076629993,38.84979929999827,53351.347344240006 2025-11-04,03:02:25.000,308,11034040,12805,0,1762225344,12996.127395080002,38.76520973999868,53351.396254080006 2025-11-04,03:02:26.000,308,11034071,12645,0,1762225345,12996.080240909992,38.793406260003394,53351.445163920005 2025-11-04,03:02:27.000,308,11034038,12645,0,1762225346,12996.012877809997,38.70881670000381,53351.41721544001 2025-11-04,03:02:28.000,308,11034035,12485,0,1762225347,12995.972459949997,38.63127627000358,53351.48708664001 2025-11-04,03:02:29.000,308,11034051,12605,0,1762225348,12995.911833159997,38.71586583000317,53351.48009952 2025-11-04,03:02:30.000,308,11034080,12605,0,1762225349,12995.871415299996,38.63832540000294,53351.42420256 2025-11-04,03:02:31.000,308,11034043,12605,0,1762225350,12995.797315889991,38.687669309998455,53351.41022832 2025-11-04,03:02:32.000,308,11034040,12445,0,1762225351,12995.76363434,38.617178010004864,53351.48009952 2025-11-04,03:02:33.000,308,11034032,12445,0,1762225352,12995.729952789996,38.57488323000143,53351.43817680001 2025-11-04,03:02:34.000,308,11034063,12325,0,1762225353,12995.669325999996,38.67357104999974,53351.42420256 2025-11-04,03:02:35.000,308,11034044,12645,0,1762225354,12995.608699209995,38.567834100002074,53351.43118968 2025-11-04,03:02:36.000,308,11034036,12285,0,1762225355,12995.58175397,38.60307974999887,53351.43118968 2025-11-04,03:02:37.000,308,11033992,12645,0,1762225356,12995.57501765999,38.60307974999887,53351.48009952 2025-11-04,03:02:38.000,308,11034055,12445,0,1762225357,12995.527863489995,38.546686710003996,53351.38926696001 2025-11-04,03:02:39.000,308,11034021,12645,0,1762225358,12995.507654559995,38.58898149000015,53351.4032412 2025-11-04,03:02:40.000,308,11034043,12445,0,1762225359,12995.51439086999,38.53963758000464,53351.36830560001 2025-11-04,03:02:41.000,308,11034025,12565,0,1762225360,12995.48070932,38.546686710003996,53351.43118968 2025-11-04,03:02:42.000,308,11034015,12445,0,1762225361,12995.47397300999,38.63127627000358,53351.43118968 2025-11-04,03:02:43.000,308,11034083,12565,0,1762225362,12995.3998736,38.49029367000185,53351.41721544001 2025-11-04,03:02:44.000,308,11034021,12405,0,1762225363,12995.45376407999,38.67357104999974,53351.45913816 2025-11-04,03:02:45.000,308,11034022,12485,0,1762225364,12995.43355514999,38.58193236000079,53351.41022832 2025-11-04,03:02:46.000,308,11034025,12765,0,1762225365,12995.44029146,38.58193236000079,53351.4032412 2025-11-04,03:02:47.000,308,11034039,12285,0,1762225366,12995.41334621999,38.680620179999096,53351.41022832 2025-11-04,03:02:48.000,308,11034072,12565,0,1762225367,12995.447027769995,38.52553931999864,53351.41721544001 2025-11-04,03:02:49.000,308,11034037,12645,0,1762225368,12995.45376407999,38.63127627000358,53351.43817680001 2025-11-04,03:02:50.000,308,11033981,12645,0,1762225369,12995.44029146,38.60307974999887,53351.38926696001 2025-11-04,03:02:51.000,308,11034033,12485,0,1762225370,12995.47397300999,38.504391930000565,53351.4731124 2025-11-04,03:02:52.000,308,11034034,12525,0,1762225371,12995.51439086999,38.67357104999974,53351.4032412 2025-11-04,03:02:53.000,308,11034052,12725,0,1762225372,12995.507654559995,38.47619541000313,53351.45913816 2025-11-04,03:02:54.000,308,11034004,12605,0,1762225373,12995.57501765999,38.66652192000038,53351.494073760005 2025-11-04,03:02:55.000,308,11034080,12485,0,1762225374,12995.58175397,38.567834100002074,53351.50106088 2025-11-04,03:02:56.000,308,11034019,12285,0,1762225375,12995.61543551999,38.567834100002074,53351.48009952 2025-11-04,03:02:57.000,308,11034064,12405,0,1762225376,12995.66258969,38.65947279000102,53351.50106088 2025-11-04,03:02:58.000,308,11034084,12365,0,1762225377,12995.59522658999,38.53963758000464,53351.50804800001 2025-11-04,03:02:59.000,308,11034001,12445,0,1762225378,12995.709743859996,38.737013220001245,53351.4731124 2025-11-04,03:03:00.000,308,11034030,12565,0,1762225379,12995.689534929996,38.61012887999823,53351.48009952 2025-11-04,03:03:01.000,308,11034045,12405,0,1762225380,12995.70300755,38.59603061999951,53351.4731124 2025-11-04,03:03:02.000,308,11033987,12645,0,1762225381,12995.729952789996,38.70881670000381,53351.515035120006 2025-11-04,03:03:03.000,308,11034077,12565,0,1762225382,12995.70300755,38.53963758000464,53351.48009952 2025-11-04,03:03:04.000,308,11034044,12525,0,1762225383,12995.824261130001,38.66652192000038,53351.52900936 2025-11-04,03:03:05.000,308,11034005,12685,0,1762225384,12995.74342541,38.687669309998455,53351.52900936 2025-11-04,03:03:06.000,308,11034071,12365,0,1762225385,12995.824261130001,38.49029367000185,53351.563944960006 2025-11-04,03:03:07.000,308,11034071,12645,0,1762225386,12995.804052200001,38.694718439997814,53351.52900936 2025-11-04,03:03:08.000,308,11034055,12445,0,1762225387,12995.797315889991,38.511441059999925,53351.5779192 2025-11-04,03:03:09.000,308,11034081,12485,0,1762225388,12995.871415299996,38.52553931999864,53351.612854800005 2025-11-04,03:03:10.000,308,11034055,12565,0,1762225389,12995.777106959991,38.680620179999096,53351.53599648001 2025-11-04,03:03:11.000,308,11034017,12445,0,1762225390,12995.824261130001,38.3986549800029,53351.59189344 2025-11-04,03:03:12.000,308,11034028,12645,0,1762225391,12995.824261130001,38.59603061999951,53351.542983600004 2025-11-04,03:03:13.000,308,11033997,12445,0,1762225392,12995.797315889991,38.47619541000313,53351.57093208 2025-11-04,03:03:14.000,308,11033997,12085,0,1762225393,12995.804052200001,38.47619541000313,53351.62682904 2025-11-04,03:03:15.000,308,11034021,12445,0,1762225394,12995.824261130001,38.497342800001206,53351.57093208 2025-11-04,03:03:16.000,308,11034036,12365,0,1762225395,12995.72321648,38.49029367000185,53351.61984192 2025-11-04,03:03:17.000,308,11034031,12565,0,1762225396,12995.777106959991,38.4339006299997,53351.62682904 2025-11-04,03:03:18.000,308,11034060,12605,0,1762225397,12995.72321648,38.497342800001206,53351.5779192 2025-11-04,03:03:19.000,308,11034034,12525,0,1762225398,12995.72321648,38.46209715000441,53351.66875176 2025-11-04,03:03:20.000,308,11034027,12445,0,1762225399,12995.70300755,38.511441059999925,53351.61984192 2025-11-04,03:03:21.000,308,11034025,12405,0,1762225400,12995.67606230999,38.48324454000249,53351.59189344 2025-11-04,03:03:22.000,308,11034033,12565,0,1762225401,12995.68279862,38.58898149000015,53351.60586768001 2025-11-04,03:03:23.000,308,11034045,12445,0,1762225402,12995.628908139995,38.48324454000249,53351.59189344 2025-11-04,03:03:24.000,308,11034049,12365,0,1762225403,12995.63564444999,38.511441059999925,53351.60586768001 2025-11-04,03:03:25.000,308,11034010,12365,0,1762225404,12995.628908139995,38.58193236000079,53351.60586768001 2025-11-04,03:03:26.000,308,11033951,12325,0,1762225405,12995.57501765999,38.44094975999906,53351.6477904 2025-11-04,03:03:27.000,308,11034041,12565,0,1762225406,12995.588490279995,38.57488323000143,53351.612854800005 2025-11-04,03:03:28.000,308,11033965,12525,0,1762225407,12995.51439086999,38.532588449998,53351.5779192 2025-11-04,03:03:29.000,308,11033995,12525,0,1762225408,12995.52112718,38.511441059999925,53351.612854800005 2025-11-04,03:03:30.000,308,11033987,12525,0,1762225409,12995.527863489995,38.53963758000464,53351.5779192 2025-11-04,03:03:31.000,308,11034001,12485,0,1762225410,12995.48070932,38.518490189999284,53351.55695784001 2025-11-04,03:03:32.000,308,11033974,12765,0,1762225411,12995.487445629995,38.546686710003996,53351.58490632001 2025-11-04,03:03:33.000,308,11034071,12645,0,1762225412,12995.447027769995,38.59603061999951,53351.59888056 2025-11-04,03:03:34.000,308,11034050,12565,0,1762225413,12995.37292835999,38.47619541000313,53351.57093208 2025-11-04,03:03:35.000,308,11033959,12445,0,1762225414,12995.42008253,38.58193236000079,53351.563944960006 2025-11-04,03:03:36.000,308,11033982,12685,0,1762225415,12995.319037879999,38.53963758000464,53351.52900936 2025-11-04,03:03:37.000,308,11033994,12485,0,1762225416,12995.319037879999,38.518490189999284,53351.52202224 2025-11-04,03:03:38.000,308,11034000,12365,0,1762225417,12995.25167477999,38.52553931999864,53351.515035120006 2025-11-04,03:03:39.000,308,11033953,12445,0,1762225418,12995.258411089999,38.511441059999925,53351.50106088 2025-11-04,03:03:40.000,308,11034028,12645,0,1762225419,12995.197784299999,38.48324454000249,53351.542983600004 2025-11-04,03:03:41.000,308,11034061,12445,0,1762225420,12995.170839059989,38.49029367000185,53351.4731124 2025-11-04,03:03:42.000,308,11034052,12525,0,1762225421,12995.130421199989,38.532588449998,53351.4731124 2025-11-04,03:03:43.000,308,11033967,12645,0,1762225422,12995.090003339988,38.447998889998416,53351.43817680001 2025-11-04,03:03:44.000,308,11034033,12445,0,1762225423,12995.036112859998,38.48324454000249,53351.42420256 2025-11-04,03:03:45.000,308,11034070,12645,0,1762225424,12995.042849169993,38.48324454000249,53351.45215104 2025-11-04,03:03:46.000,308,11034052,12485,0,1762225425,12994.968749760003,38.455048019997776,53351.4032412 2025-11-04,03:03:47.000,308,11034095,12325,0,1762225426,12995.029376549988,38.44094975999906,53351.36131848 2025-11-04,03:03:48.000,308,11034044,12765,0,1762225427,12994.941804519993,38.47619541000313,53351.36131848 2025-11-04,03:03:49.000,308,11034030,12485,0,1762225428,12994.941804519993,38.39160585000354,53351.35433136 2025-11-04,03:03:50.000,308,11034054,12605,0,1762225429,12994.955277139998,38.455048019997776,53351.28446016 2025-11-04,03:03:51.000,308,11034022,12205,0,1762225430,12994.908122970002,38.511441059999925,53351.30542152 2025-11-04,03:03:52.000,308,11034074,12445,0,1762225431,12994.935068209998,38.35636019999947,53351.31939576001 2025-11-04,03:03:53.000,308,11034084,12605,0,1762225432,12994.968749760003,38.49029367000185,53351.2634988 2025-11-04,03:03:54.000,308,11034009,12325,0,1762225433,12994.968749760003,38.42685150000034,53351.158692000005 2025-11-04,03:03:55.000,308,11034022,12605,0,1762225434,12994.968749760003,38.328163680002035,53351.207601840004 2025-11-04,03:03:56.000,308,11034072,12365,0,1762225435,12995.009167619988,38.504391930000565,53351.228563200006 2025-11-04,03:03:57.000,308,11034016,12445,0,1762225436,12994.995694999998,38.377507590004825,53351.17266624001 2025-11-04,03:03:58.000,308,11034021,12405,0,1762225437,12994.988958690003,38.36340932999883,53351.16567912 2025-11-04,03:03:59.000,308,11034039,12525,0,1762225438,12995.022640239993,38.46914628000377,53351.20061472001 2025-11-04,03:04:00.000,308,11033994,12325,0,1762225439,12995.015903929998,38.34226194000075,53351.1936276 2025-11-04,03:04:01.000,308,11034020,12685,0,1762225440,12995.063058099993,38.4339006299997,53351.13074352001 2025-11-04,03:04:02.000,308,11034078,12645,0,1762225441,12995.056321789998,38.46209715000441,53351.10279504001 2025-11-04,03:04:03.000,308,11034032,12605,0,1762225442,12995.083267029993,38.34226194000075,53351.09580792 2025-11-04,03:04:04.000,308,11034024,12365,0,1762225443,12995.110212269989,38.46914628000377,53351.09580792 2025-11-04,03:04:05.000,308,11034018,12445,0,1762225444,12995.130421199989,38.377507590004825,53351.1237564 2025-11-04,03:04:06.000,308,11034016,12605,0,1762225445,12995.123684889993,38.36340932999883,53351.11676928 2025-11-04,03:04:07.000,308,11034031,12445,0,1762225446,12995.130421199989,38.40570411000226,53351.109782160005 2025-11-04,03:04:08.000,308,11034070,12565,0,1762225447,12995.143893819994,38.384556720004184,53351.11676928 2025-11-04,03:04:09.000,308,11033952,12445,0,1762225448,12995.170839059989,38.384556720004184,53351.10279504001 2025-11-04,03:04:10.000,308,11034018,12445,0,1762225449,12995.211256919989,38.34931107000011,53351.13773064 2025-11-04,03:04:11.000,308,11034044,12445,0,1762225450,12995.211256919989,38.40570411000226,53351.060872320006 2025-11-04,03:04:12.000,308,11034027,12445,0,1762225451,12995.244938469994,38.321114550002676,53351.13074352001 2025-11-04,03:04:13.000,308,11034067,12485,0,1762225452,12995.258411089999,38.41980237000098,53351.10279504001 2025-11-04,03:04:14.000,308,11034040,12485,0,1762225453,12995.278620019999,38.36340932999883,53351.10279504001 2025-11-04,03:04:15.000,308,11034035,12405,0,1762225454,12995.265147399994,38.36340932999883,53351.14471776 2025-11-04,03:04:16.000,308,11034054,12525,0,1762225455,12995.298828949999,38.35636019999947,53351.10279504001 2025-11-04,03:04:17.000,308,11034034,12285,0,1762225456,12995.25167477999,38.40570411000226,53351.109782160005 2025-11-04,03:04:18.000,308,11034016,12525,0,1762225457,12995.29209263999,38.285868899998604,53351.11676928 2025-11-04,03:04:19.000,308,11034006,12725,0,1762225458,12995.35271942999,38.39160585000354,53351.17266624001 2025-11-04,03:04:20.000,308,11034011,12645,0,1762225459,12995.319037879999,38.30701629000396,53351.13074352001 2025-11-04,03:04:21.000,308,11034044,12565,0,1762225460,12995.319037879999,38.25767238000117,53351.17266624001 2025-11-04,03:04:22.000,308,11034014,12725,0,1762225461,12995.33251049999,38.39160585000354,53351.14471776 2025-11-04,03:04:23.000,308,11034028,12525,0,1762225462,12995.33251049999,38.25767238000117,53351.1237564 2025-11-04,03:04:24.000,308,11034025,12605,0,1762225463,12995.325774189994,38.31406542000332,53351.13074352001 2025-11-04,03:04:25.000,308,11034024,12645,0,1762225464,12995.35271942999,38.29291802999796,53351.14471776 2025-11-04,03:04:26.000,308,11034028,12605,0,1762225465,12995.33251049999,38.22242673000437,53351.14471776 2025-11-04,03:04:27.000,308,11034018,12325,0,1762225466,12995.319037879999,38.23652499000309,53351.15170488001 2025-11-04,03:04:28.000,308,11034050,12325,0,1762225467,12995.285356329994,38.1871810800003,53351.11676928 2025-11-04,03:04:29.000,308,11034008,12725,0,1762225468,12995.31230156999,38.22242673000437,53351.20061472001 2025-11-04,03:04:30.000,308,11034041,12285,0,1762225469,12995.285356329994,38.144886300004146,53351.13074352001 2025-11-04,03:04:31.000,308,11034084,12565,0,1762225470,12995.285356329994,38.285868899998604,53351.158692000005 2025-11-04,03:04:32.000,308,11034001,12285,0,1762225471,12995.265147399994,38.18013195000094,53351.16567912 2025-11-04,03:04:33.000,308,11034092,12485,0,1762225472,12995.231465849989,38.12373890999879,53351.1237564 2025-11-04,03:04:34.000,308,11034015,12445,0,1762225473,12995.265147399994,38.22947586000373,53351.15170488001 2025-11-04,03:04:35.000,308,11034000,12525,0,1762225474,12995.231465849989,38.06734587000392,53351.1936276 2025-11-04,03:04:36.000,308,11034030,12445,0,1762225475,12995.25167477999,38.18013195000094,53351.11676928 2025-11-04,03:04:37.000,308,11033987,12645,0,1762225476,12995.244938469994,38.13078803999815,53351.14471776 2025-11-04,03:04:38.000,308,11034023,12485,0,1762225477,12995.25167477999,38.08144413000264,53351.13074352001 2025-11-04,03:04:39.000,308,11034068,12525,0,1762225478,12995.258411089999,38.20832846999838,53351.16567912 2025-11-04,03:04:40.000,308,11034078,12525,0,1762225479,12995.231465849989,38.12373890999879,53351.13074352001 2025-11-04,03:04:41.000,308,11033991,12525,0,1762225480,12995.33251049999,38.1871810800003,53351.11676928 2025-11-04,03:04:42.000,308,11033999,12445,0,1762225481,12995.319037879999,38.13078803999815,53351.13074352001 2025-11-04,03:04:43.000,308,11034093,12485,0,1762225482,12995.325774189994,38.13783717000479,53351.11676928 2025-11-04,03:04:44.000,308,11033947,12365,0,1762225483,12995.319037879999,38.22242673000437,53351.15170488001 2025-11-04,03:04:45.000,308,11033986,12485,0,1762225484,12995.33924681,38.158984560002864,53351.10279504001 2025-11-04,03:04:46.000,308,11034017,12565,0,1762225485,12995.406609909995,38.1871810800003,53351.08183368001 2025-11-04,03:04:47.000,308,11034025,12565,0,1762225486,12995.44029146,38.24357412000245,53351.0888208 2025-11-04,03:04:48.000,308,11034024,12645,0,1762225487,12995.47397300999,38.20832846999838,53351.060872320006 2025-11-04,03:04:49.000,308,11034010,12525,0,1762225488,12995.49418193999,38.29291802999796,53351.07484656 2025-11-04,03:04:50.000,308,11034022,12645,0,1762225489,12995.55480872999,38.151935430003505,53351.15170488001 2025-11-04,03:04:51.000,308,11033974,12445,0,1762225490,12995.58175397,38.26472151000053,53351.09580792 2025-11-04,03:04:52.000,308,11034019,12645,0,1762225491,12995.62217183,38.25062325000181,53351.1237564 2025-11-04,03:04:53.000,308,11033996,12565,0,1762225492,12995.67606230999,38.21537759999774,53351.07484656 2025-11-04,03:04:54.000,308,11033998,12645,0,1762225493,12995.770370649996,38.34226194000075,53351.14471776 2025-11-04,03:04:55.000,308,11034050,12445,0,1762225494,12995.830997439996,38.23652499000309,53351.15170488001 2025-11-04,03:04:56.000,308,11033976,12525,0,1762225495,12995.884887920001,38.34226194000075,53351.179653360006 2025-11-04,03:04:57.000,308,11033978,12485,0,1762225496,12995.965723640002,38.31406542000332,53351.17266624001 2025-11-04,03:04:58.000,308,11034055,12525,0,1762225497,12996.039823049992,38.2999671600046,53351.25651168 2025-11-04,03:04:59.000,308,11034035,12405,0,1762225498,12996.033086739997,38.335212810001394,53351.22157608001 2025-11-04,03:05:00.000,308,11034002,12285,0,1762225499,12996.134131389997,38.37045845999819,53351.31240864 2025-11-04,03:05:01.000,308,11033982,12445,0,1762225500,12996.161076629993,38.30701629000396,53351.28446016 2025-11-04,03:05:02.000,308,11033994,12725,0,1762225501,12996.221703419993,38.384556720004184,53351.326382880005 2025-11-04,03:05:03.000,308,11034018,12445,0,1762225502,12996.316011759998,38.285868899998604,53351.29144728 2025-11-04,03:05:04.000,308,11034012,12485,0,1762225503,12996.349693309989,38.35636019999947,53351.396254080006 2025-11-04,03:05:05.000,308,11034000,12485,0,1762225504,12996.423792719994,38.36340932999883,53351.38926696001 2025-11-04,03:05:06.000,308,11034020,12445,0,1762225505,12996.403583789994,38.285868899998604,53351.43817680001 2025-11-04,03:05:07.000,308,11033991,12525,0,1762225506,12996.484419509994,38.4339006299997,53351.43817680001 2025-11-04,03:05:08.000,308,11033967,12645,0,1762225507,12996.524837369994,38.2999671600046,53351.46612528001 2025-11-04,03:05:09.000,308,11033992,12405,0,1762225508,12996.545046299994,38.42685150000034,53351.48708664001 2025-11-04,03:05:10.000,308,11034006,12445,0,1762225509,12996.55178260999,38.37045845999819,53351.542983600004 2025-11-04,03:05:11.000,308,11034033,12285,0,1762225510,12996.55178260999,38.42685150000034,53351.54997072 2025-11-04,03:05:12.000,308,11034024,12605,0,1762225511,12996.625882019995,38.49029367000185,53351.60586768001 2025-11-04,03:05:13.000,308,11034013,12445,0,1762225512,12996.61240939999,38.4339006299997,53351.612854800005 2025-11-04,03:05:14.000,308,11033990,12605,0,1762225513,12996.63261832999,38.46209715000441,53351.57093208 2025-11-04,03:05:15.000,308,11034009,12285,0,1762225514,12996.63935464,38.46209715000441,53351.61984192 2025-11-04,03:05:16.000,308,11034028,12365,0,1762225515,12996.67303618999,38.4339006299997,53351.64080328 2025-11-04,03:05:17.000,308,11033985,12365,0,1762225516,12996.65956357,38.41980237000098,53351.61984192 2025-11-04,03:05:18.000,308,11034006,13005,0,1762225517,12996.625882019995,38.35636019999947,53351.66875176 2025-11-04,03:05:19.000,308,11034056,12365,0,1762225518,12996.686508809995,38.41275324000162,53351.72464872001 2025-11-04,03:05:20.000,308,11034035,12405,0,1762225519,12996.63261832999,38.3986549800029,53351.731635840006 2025-11-04,03:05:21.000,308,11034075,12445,0,1762225520,12996.65282725999,38.37045845999819,53351.73862296 2025-11-04,03:05:22.000,308,11034032,12405,0,1762225521,12996.65956357,38.42685150000034,53351.75259720001 2025-11-04,03:05:23.000,308,11034037,12485,0,1762225522,12996.63935464,38.377507590004825,53351.74561008 2025-11-04,03:05:24.000,308,11034011,12805,0,1762225523,12996.63935464,38.4339006299997,53351.72464872001 2025-11-04,03:05:25.000,308,11033997,12685,0,1762225524,12996.63261832999,38.42685150000034,53351.77355856001 2025-11-04,03:05:26.000,308,11034070,12365,0,1762225525,12996.61914571,38.37045845999819,53351.76657144 2025-11-04,03:05:27.000,308,11034076,12605,0,1762225526,12996.59893678,38.4339006299997,53351.74561008 2025-11-04,03:05:28.000,308,11034050,12525,0,1762225527,12996.585464159994,38.39160585000354,53351.76657144 2025-11-04,03:05:29.000,308,11034057,12765,0,1762225528,12996.565255229994,38.4339006299997,53351.76657144 2025-11-04,03:05:30.000,308,11034029,12525,0,1762225529,12996.55178260999,38.377507590004825,53351.80150704001 2025-11-04,03:05:31.000,308,11034037,12525,0,1762225530,12996.53157367999,38.41980237000098,53351.829455520005 2025-11-04,03:05:32.000,308,11034050,12485,0,1762225531,12996.55851892,38.41980237000098,53351.7875328 2025-11-04,03:05:33.000,308,11033992,12565,0,1762225532,12996.53157367999,38.36340932999883,53351.77355856001 2025-11-04,03:05:34.000,308,11033999,12525,0,1762225533,12996.504628439994,38.384556720004184,53351.77355856001 2025-11-04,03:05:35.000,308,11034000,12285,0,1762225534,12996.518101059999,38.455048019997776,53351.72464872001 2025-11-04,03:05:36.000,308,11034020,12445,0,1762225535,12996.430529029989,38.35636019999947,53351.74561008 2025-11-04,03:05:37.000,308,11034032,12365,0,1762225536,12996.464210579994,38.36340932999883,53351.76657144 2025-11-04,03:05:38.000,308,11033996,12365,0,1762225537,12996.457474269999,38.384556720004184,53351.77355856001 2025-11-04,03:05:39.000,308,11034029,12485,0,1762225538,12996.477683199999,38.3986549800029,53351.76657144 2025-11-04,03:05:40.000,308,11033999,12525,0,1762225539,12996.49115581999,38.4339006299997,53351.77355856001 2025-11-04,03:05:41.000,308,11034035,12485,0,1762225540,12996.437265339999,38.455048019997776,53351.84342976001 2025-11-04,03:05:42.000,308,11033975,12525,0,1762225541,12996.497892129999,38.328163680002035,53351.80150704001 2025-11-04,03:05:43.000,308,11034020,12325,0,1762225542,12996.545046299994,38.455048019997776,53351.81548128 2025-11-04,03:05:44.000,308,11033996,12685,0,1762225543,12996.518101059999,38.37045845999819,53351.829455520005 2025-11-04,03:05:45.000,308,11033991,12765,0,1762225544,12996.53830999,38.41275324000162,53351.80150704001 2025-11-04,03:05:46.000,308,11034051,12365,0,1762225545,12996.625882019995,38.42685150000034,53351.81548128 2025-11-04,03:05:47.000,308,11034032,12445,0,1762225546,12996.666299879995,38.384556720004184,53351.780545680005 2025-11-04,03:05:48.000,308,11034003,12445,0,1762225547,12996.706717739995,38.40570411000226,53351.82246840001 2025-11-04,03:05:49.000,308,11034013,12605,0,1762225548,12996.75387190999,38.384556720004184,53351.80150704001 2025-11-04,03:05:50.000,308,11034015,12565,0,1762225549,12996.767344529995,38.44094975999906,53351.83644264 2025-11-04,03:05:51.000,308,11034015,12565,0,1762225550,12996.81449869999,38.3986549800029,53351.83644264 2025-11-04,03:05:52.000,308,11034013,12485,0,1762225551,12996.82123501,38.41275324000162,53351.83644264 2025-11-04,03:05:53.000,308,11034009,12565,0,1762225552,12996.888598109996,38.39160585000354,53351.857404 2025-11-04,03:05:54.000,308,11034065,12445,0,1762225553,12996.92227966,38.3986549800029,53351.90631384 2025-11-04,03:05:55.000,308,11033985,12605,0,1762225554,12997.009851689996,38.37045845999819,53351.87137824001 2025-11-04,03:05:56.000,308,11033985,12525,0,1762225555,12997.057005859991,38.3986549800029,53351.89233960001 2025-11-04,03:05:57.000,308,11034025,12485,0,1762225556,12997.104160030001,38.3986549800029,53351.91330096 2025-11-04,03:05:58.000,308,11034035,12405,0,1762225557,12997.110896339997,38.41980237000098,53351.98317216 2025-11-04,03:05:59.000,308,11034004,12565,0,1762225558,12997.205204680002,38.34226194000075,53351.97618504 2025-11-04,03:06:00.000,308,11034060,12725,0,1762225559,12997.232149919997,38.41275324000162,53352.01112064001 2025-11-04,03:06:01.000,308,11034071,12605,0,1762225560,12997.205204680002,38.2999671600046,53351.97618504 2025-11-04,03:06:02.000,308,11034016,12365,0,1762225561,12997.265831470002,38.335212810001394,53352.00413352 2025-11-04,03:06:03.000,308,11033984,12525,0,1762225562,12997.279304089992,38.335212810001394,53352.00413352 2025-11-04,03:06:04.000,308,11034009,12805,0,1762225563,12997.272567779997,38.25767238000117,53352.06003048001 2025-11-04,03:06:05.000,308,11034043,12405,0,1762225564,12997.319721949993,38.285868899998604,53352.05304336 2025-11-04,03:06:06.000,308,11034003,12485,0,1762225565,12997.299513019992,38.271770639999886,53352.01112064001 2025-11-04,03:06:07.000,308,11034035,12485,0,1762225566,12997.259095159992,38.23652499000309,53352.09496608 2025-11-04,03:06:08.000,308,11033965,12405,0,1762225567,12997.319721949993,38.25767238000117,53352.05304336 2025-11-04,03:06:09.000,308,11034026,12525,0,1762225568,12997.299513019992,38.22947586000373,53352.03906912001 2025-11-04,03:06:10.000,308,11033991,12485,0,1762225569,12997.312985639997,38.1871810800003,53352.046056240004 2025-11-04,03:06:11.000,308,11034029,12485,0,1762225570,12997.292776709997,38.22242673000437,53352.046056240004 2025-11-04,03:06:12.000,308,11033996,12485,0,1762225571,12997.286040400002,38.158984560002864,53352.08797896001 2025-11-04,03:06:13.000,308,11033988,12365,0,1762225572,12997.252358849997,38.19423020999966,53352.1019532 2025-11-04,03:06:14.000,308,11033991,12605,0,1762225573,12997.265831470002,38.20832846999838,53352.06003048001 2025-11-04,03:06:15.000,308,11034039,12405,0,1762225574,12997.252358849997,38.22242673000437,53352.06003048001 2025-11-04,03:06:16.000,308,11033981,12445,0,1762225575,12997.238886229992,38.20832846999838,53352.12291456 2025-11-04,03:06:17.000,308,11033983,12445,0,1762225576,12997.191732059997,38.1871810800003,53352.09496608 2025-11-04,03:06:18.000,308,11034019,12405,0,1762225577,12997.211940989997,38.24357412000245,53352.1019532 2025-11-04,03:06:19.000,308,11034071,12605,0,1762225578,12997.232149919997,38.20832846999838,53352.08099184 2025-11-04,03:06:20.000,308,11034060,12685,0,1762225579,12997.205204680002,38.22242673000437,53352.13688880001 2025-11-04,03:06:21.000,308,11034050,12445,0,1762225580,12997.218677299992,38.22947586000373,53352.12291456 2025-11-04,03:06:22.000,308,11034014,12685,0,1762225581,12997.211940989997,38.22242673000437,53352.13688880001 2025-11-04,03:06:23.000,308,11034042,12645,0,1762225582,12997.211940989997,38.22947586000373,53352.10894032001 2025-11-04,03:06:24.000,308,11034018,12445,0,1762225583,12997.184995750002,38.26472151000053,53352.15785016001 2025-11-04,03:06:25.000,308,11034038,12645,0,1762225584,12997.144577890002,38.22947586000373,53352.10894032001 2025-11-04,03:06:26.000,308,11033998,12485,0,1762225585,12997.178259439992,38.25062325000181,53352.09496608 2025-11-04,03:06:27.000,308,11034056,12525,0,1762225586,12997.171523129997,38.271770639999886,53352.08797896001 2025-11-04,03:06:28.000,308,11033954,12365,0,1762225587,12997.137841579992,38.22947586000373,53352.08099184 2025-11-04,03:06:29.000,308,11034040,12485,0,1762225588,12997.117632649992,38.2999671600046,53352.12990168 2025-11-04,03:06:30.000,308,11034026,12605,0,1762225589,12997.158050509992,38.321114550002676,53352.12291456 2025-11-04,03:06:31.000,308,11034045,12525,0,1762225590,12997.164786820002,38.271770639999886,53352.09496608 2025-11-04,03:06:32.000,308,11033975,12365,0,1762225591,12997.137841579992,38.2999671600046,53352.115927440005 2025-11-04,03:06:33.000,308,11033999,12445,0,1762225592,12997.137841579992,38.31406542000332,53352.10894032001 2025-11-04,03:06:34.000,308,11034016,12565,0,1762225593,12997.137841579992,38.24357412000245,53352.14387592 2025-11-04,03:06:35.000,308,11034083,12525,0,1762225594,12997.144577890002,38.278819769999245,53352.12990168 2025-11-04,03:06:36.000,308,11034016,12405,0,1762225595,12997.117632649992,38.29291802999796,53352.10894032001 2025-11-04,03:06:37.000,308,11034055,12325,0,1762225596,12997.178259439992,38.26472151000053,53352.1718244 2025-11-04,03:06:38.000,308,11034050,12325,0,1762225597,12997.211940989997,38.31406542000332,53352.164837280005 2025-11-04,03:06:39.000,308,11034011,12485,0,1762225598,12997.191732059997,38.29291802999796,53352.12291456 2025-11-04,03:06:40.000,308,11034043,12285,0,1762225599,12997.191732059997,38.328163680002035,53352.12990168 2025-11-04,03:06:41.000,308,11034038,12685,0,1762225600,12997.184995750002,38.30701629000396,53352.1718244 2025-11-04,03:06:42.000,308,11034019,12645,0,1762225601,12997.218677299992,38.31406542000332,53352.20676000001 2025-11-04,03:06:43.000,308,11034032,12485,0,1762225602,12997.259095159992,38.35636019999947,53352.164837280005 2025-11-04,03:06:44.000,308,11033997,12685,0,1762225603,12997.286040400002,38.30701629000396,53352.25566984001 2025-11-04,03:06:45.000,308,11034023,12445,0,1762225604,12997.292776709997,38.34226194000075,53352.24868272 2025-11-04,03:06:46.000,308,11034036,12525,0,1762225605,12997.312985639997,38.335212810001394,53352.22073424 2025-11-04,03:06:47.000,308,11034033,12485,0,1762225606,12997.346667190002,38.328163680002035,53352.213747120004 2025-11-04,03:06:48.000,308,11034012,12765,0,1762225607,12997.319721949993,38.335212810001394,53352.20676000001 2025-11-04,03:06:49.000,308,11034036,12645,0,1762225608,12997.353403499998,38.2999671600046,53352.24868272 2025-11-04,03:06:50.000,308,11034038,12525,0,1762225609,12997.326458260002,38.328163680002035,53352.24868272 2025-11-04,03:06:51.000,308,11034013,12325,0,1762225610,12997.339930879993,38.31406542000332,53352.22073424 2025-11-04,03:06:52.000,308,11034084,12725,0,1762225611,12997.346667190002,38.285868899998604,53352.22073424 2025-11-04,03:06:53.000,308,11034039,12405,0,1762225612,12997.319721949993,38.2999671600046,53352.24868272 2025-11-04,03:06:54.000,308,11034064,12565,0,1762225613,12997.299513019992,38.34226194000075,53352.22073424 2025-11-04,03:06:55.000,308,11034019,12685,0,1762225614,12997.312985639997,38.2999671600046,53352.22772136001 2025-11-04,03:06:56.000,308,11034008,12645,0,1762225615,12997.326458260002,38.35636019999947,53352.22772136001 2025-11-04,03:06:57.000,308,11034052,12365,0,1762225616,12997.286040400002,38.3986549800029,53352.2416956 2025-11-04,03:06:58.000,308,11034004,12365,0,1762225617,12997.238886229992,38.34226194000075,53352.22772136001 2025-11-04,03:06:59.000,308,11034055,12805,0,1762225618,12997.259095159992,38.41275324000162,53352.25566984001 2025-11-04,03:07:00.000,308,11034066,12525,0,1762225619,12997.205204680002,38.34931107000011,53352.234708480006 2025-11-04,03:07:01.000,308,11034010,12445,0,1762225620,12997.144577890002,38.37045845999819,53352.19977288 2025-11-04,03:07:02.000,308,11034060,12525,0,1762225621,12997.178259439992,38.36340932999883,53352.19278576 2025-11-04,03:07:03.000,308,11034050,12605,0,1762225622,12997.144577890002,38.44094975999906,53352.17881152001 2025-11-04,03:07:04.000,308,11034017,12765,0,1762225623,12997.144577890002,38.4339006299997,53352.15785016001 2025-11-04,03:07:05.000,308,11034013,12685,0,1762225624,12997.090687409996,38.41275324000162,53352.19977288 2025-11-04,03:07:06.000,308,11034030,12445,0,1762225625,12997.043533240001,38.377507590004825,53352.14387592 2025-11-04,03:07:07.000,308,11034076,12645,0,1762225626,12997.009851689996,38.47619541000313,53352.15785016001 2025-11-04,03:07:08.000,308,11034048,12605,0,1762225627,12996.949224899996,38.44094975999906,53352.1019532 2025-11-04,03:07:09.000,308,11034026,12565,0,1762225628,12996.935752279991,38.497342800001206,53352.08099184 2025-11-04,03:07:10.000,308,11034093,12685,0,1762225629,12996.935752279991,38.46914628000377,53352.09496608 2025-11-04,03:07:11.000,308,11034060,12685,0,1762225630,12996.87512548999,38.447998889998416,53352.06003048001 2025-11-04,03:07:12.000,308,11034030,12445,0,1762225631,12996.87512548999,38.46914628000377,53352.06003048001 2025-11-04,03:07:13.000,308,11034008,12645,0,1762225632,12996.82123501,38.49029367000185,53352.06003048001 2025-11-04,03:07:14.000,308,11034078,12485,0,1762225633,12996.848180249995,38.511441059999925,53352.046056240004 2025-11-04,03:07:15.000,308,11034000,12445,0,1762225634,12996.83470762999,38.52553931999864,53352.046056240004 2025-11-04,03:07:16.000,308,11034033,12485,0,1762225635,12996.82123501,38.504391930000565,53351.9622108 2025-11-04,03:07:17.000,308,11034001,12445,0,1762225636,12996.78081715,38.511441059999925,53351.99015928001 2025-11-04,03:07:18.000,308,11034019,12485,0,1762225637,12996.81449869999,38.518490189999284,53351.9622108 2025-11-04,03:07:19.000,308,11034044,12685,0,1762225638,12996.81449869999,38.49029367000185,53351.92028808001 2025-11-04,03:07:20.000,308,11034042,12485,0,1762225639,12996.79428976999,38.504391930000565,53351.94124944001 2025-11-04,03:07:21.000,308,11034006,12565,0,1762225640,12996.82123501,38.497342800001206,53351.92028808001 2025-11-04,03:07:22.000,308,11034040,12565,0,1762225641,12996.82123501,38.511441059999925,53351.857404 2025-11-04,03:07:23.000,308,11034031,12445,0,1762225642,12996.83470762999,38.53963758000464,53351.83644264 2025-11-04,03:07:24.000,308,11034077,12645,0,1762225643,12996.827971319995,38.46914628000377,53351.82246840001 2025-11-04,03:07:25.000,308,11034035,12765,0,1762225644,12996.83470762999,38.532588449998,53351.85041688001 2025-11-04,03:07:26.000,308,11034030,12605,0,1762225645,12996.83470762999,38.4339006299997,53351.7875328 2025-11-04,03:07:27.000,308,11034065,12605,0,1762225646,12996.83470762999,38.48324454000249,53351.80849416 2025-11-04,03:07:28.000,308,11034019,12605,0,1762225647,12996.86165287,38.48324454000249,53351.83644264 2025-11-04,03:07:29.000,308,11034064,12685,0,1762225648,12996.868389179996,38.48324454000249,53351.75259720001 2025-11-04,03:07:30.000,308,11034032,12565,0,1762225649,12996.915543349991,38.518490189999284,53351.780545680005 2025-11-04,03:07:31.000,308,11034032,12525,0,1762225650,12996.929015969996,38.47619541000313,53351.710674480004 2025-11-04,03:07:32.000,308,11034033,12605,0,1762225651,12996.915543349991,38.49029367000185,53351.75958432 2025-11-04,03:07:33.000,308,11033998,12325,0,1762225652,12996.89533441999,38.48324454000249,53351.7176616 2025-11-04,03:07:34.000,308,11034054,12485,0,1762225653,12996.89533441999,38.518490189999284,53351.69670024 2025-11-04,03:07:35.000,308,11034007,12365,0,1762225654,12996.96269752,38.47619541000313,53351.6477904 2025-11-04,03:07:36.000,308,11034030,12485,0,1762225655,12996.89533441999,38.47619541000313,53351.63381616001 2025-11-04,03:07:37.000,308,11034086,12525,0,1762225656,12996.935752279991,38.497342800001206,53351.62682904 2025-11-04,03:07:38.000,308,11034011,12525,0,1762225657,12996.89533441999,38.47619541000313,53351.63381616001 2025-11-04,03:07:39.000,308,11034023,12445,0,1762225658,12996.89533441999,38.518490189999284,53351.65477752001 2025-11-04,03:07:40.000,308,11034053,12485,0,1762225659,12996.929015969996,38.511441059999925,53351.67573888001 2025-11-04,03:07:41.000,308,11034001,12645,0,1762225660,12996.908807039996,38.504391930000565,53351.64080328 2025-11-04,03:07:42.000,308,11034091,12645,0,1762225661,12996.8818618,38.4339006299997,53351.57093208 2025-11-04,03:07:43.000,308,11034018,12525,0,1762225662,12996.85491655999,38.511441059999925,53351.53599648001 2025-11-04,03:07:44.000,308,11034004,12445,0,1762225663,12996.82123501,38.46914628000377,53351.53599648001 2025-11-04,03:07:45.000,308,11034032,12365,0,1762225664,12996.807762389995,38.497342800001206,53351.50804800001 2025-11-04,03:07:46.000,308,11034050,12485,0,1762225665,12996.81449869999,38.49029367000185,53351.50106088 2025-11-04,03:07:47.000,308,11034047,12525,0,1762225666,12996.79428976999,38.504391930000565,53351.445163920005 2025-11-04,03:07:48.000,308,11034041,12485,0,1762225667,12996.81449869999,38.49029367000185,53351.43817680001 2025-11-04,03:07:49.000,308,11034021,12365,0,1762225668,12996.77408083999,38.44094975999906,53351.42420256 2025-11-04,03:07:50.000,308,11034104,12645,0,1762225669,12996.77408083999,38.518490189999284,53351.45215104 2025-11-04,03:07:51.000,308,11034024,12645,0,1762225670,12996.75387190999,38.504391930000565,53351.41022832 2025-11-04,03:07:52.000,308,11034052,12325,0,1762225671,12996.767344529995,38.455048019997776,53351.375292720004 2025-11-04,03:07:53.000,308,11034036,12445,0,1762225672,12996.75387190999,38.518490189999284,53351.29843440001 2025-11-04,03:07:54.000,308,11034061,12525,0,1762225673,12996.75387190999,38.4339006299997,53351.34035712001 2025-11-04,03:07:55.000,308,11034090,12605,0,1762225674,12996.78081715,38.497342800001206,53351.2634988 2025-11-04,03:07:56.000,308,11034076,12765,0,1762225675,12996.827971319995,38.455048019997776,53351.28446016 2025-11-04,03:07:57.000,308,11034053,12525,0,1762225676,12996.86165287,38.447998889998416,53351.28446016 2025-11-04,03:07:58.000,308,11034069,12525,0,1762225677,12996.87512548999,38.42685150000034,53351.29144728 2025-11-04,03:07:59.000,308,11034045,12445,0,1762225678,12996.82123501,38.41275324000162,53351.29144728 2025-11-04,03:08:00.000,308,11034111,12445,0,1762225679,12996.8818618,38.3986549800029,53351.24952456001 2025-11-04,03:08:01.000,308,11034038,12365,0,1762225680,12996.868389179996,38.384556720004184,53351.228563200006 2025-11-04,03:08:02.000,308,11034073,12245,0,1762225681,12996.8818618,38.40570411000226,53351.207601840004 2025-11-04,03:08:03.000,308,11034085,12365,0,1762225682,12996.92227966,38.321114550002676,53351.21458896 2025-11-04,03:08:04.000,308,11034050,12645,0,1762225683,12996.915543349991,38.39160585000354,53351.23555032 2025-11-04,03:08:05.000,308,11034077,12445,0,1762225684,12996.976170139991,38.31406542000332,53351.24952456001 2025-11-04,03:08:06.000,308,11034080,12365,0,1762225685,12996.935752279991,38.377507590004825,53351.22157608001 2025-11-04,03:08:07.000,308,11034049,12485,0,1762225686,12996.949224899996,38.34226194000075,53351.228563200006 2025-11-04,03:08:08.000,308,11034093,12525,0,1762225687,12996.969433829996,38.34931107000011,53351.16567912 2025-11-04,03:08:09.000,308,11034057,12565,0,1762225688,12996.996379069991,38.335212810001394,53351.24253744 2025-11-04,03:08:10.000,308,11034071,12485,0,1762225689,12997.023324310001,38.25062325000181,53351.16567912 2025-11-04,03:08:11.000,308,11034033,12445,0,1762225690,12997.016587999991,38.335212810001394,53351.207601840004 2025-11-04,03:08:12.000,308,11034030,12605,0,1762225691,12997.036796929991,38.22947586000373,53351.23555032 2025-11-04,03:08:13.000,308,11034089,12525,0,1762225692,12997.030060619996,38.31406542000332,53351.22157608001 2025-11-04,03:08:14.000,308,11034049,12525,0,1762225693,12997.070478479996,38.1871810800003,53351.15170488001 2025-11-04,03:08:15.000,308,11034020,12285,0,1762225694,12997.030060619996,38.278819769999245,53351.1936276 2025-11-04,03:08:16.000,308,11034046,12525,0,1762225695,12997.063742170001,38.20127933999902,53351.15170488001 2025-11-04,03:08:17.000,308,11034037,12485,0,1762225696,12997.036796929991,38.25062325000181,53351.16567912 2025-11-04,03:08:18.000,308,11034037,12445,0,1762225697,12997.043533240001,38.21537759999774,53351.23555032 2025-11-04,03:08:19.000,308,11034089,12645,0,1762225698,12997.030060619996,38.1871810800003,53351.207601840004 2025-11-04,03:08:20.000,308,11034009,12645,0,1762225699,12997.104160030001,38.25767238000117,53351.20061472001 2025-11-04,03:08:21.000,308,11034022,12645,0,1762225700,12997.104160030001,38.16603369000222,53351.1936276 2025-11-04,03:08:22.000,308,11034025,12685,0,1762225701,12997.070478479996,38.25062325000181,53351.23555032 2025-11-04,03:08:23.000,308,11034028,12445,0,1762225702,12997.070478479996,38.19423020999966,53351.17266624001 2025-11-04,03:08:24.000,308,11034010,12565,0,1762225703,12997.057005859991,38.22242673000437,53351.16567912 2025-11-04,03:08:25.000,308,11034037,12365,0,1762225704,12997.097423719992,38.22947586000373,53351.21458896 2025-11-04,03:08:26.000,308,11034049,12605,0,1762225705,12997.036796929991,38.22947586000373,53351.13074352001 2025-11-04,03:08:27.000,308,11034022,12565,0,1762225706,12997.110896339997,38.23652499000309,53351.16567912 2025-11-04,03:08:28.000,308,11034036,12685,0,1762225707,12997.090687409996,38.19423020999966,53351.13773064 2025-11-04,03:08:29.000,308,11034063,12445,0,1762225708,12997.124368960001,38.1871810800003,53351.14471776 2025-11-04,03:08:30.000,308,11034061,12605,0,1762225709,12997.137841579992,38.22242673000437,53351.179653360006 2025-11-04,03:08:31.000,308,11034060,12685,0,1762225710,12997.164786820002,38.17308282000158,53351.21458896 2025-11-04,03:08:32.000,308,11034035,12565,0,1762225711,12997.144577890002,38.144886300004146,53351.15170488001 2025-11-04,03:08:33.000,308,11034065,12445,0,1762225712,12997.137841579992,38.158984560002864,53351.1936276 2025-11-04,03:08:34.000,308,11034006,12525,0,1762225713,12997.158050509992,38.17308282000158,53351.16567912 2025-11-04,03:08:35.000,308,11034041,12445,0,1762225714,12997.124368960001,38.18013195000094,53351.09580792 2025-11-04,03:08:36.000,308,11033995,12445,0,1762225715,12997.178259439992,38.17308282000158,53351.13773064 2025-11-04,03:08:37.000,308,11034042,12805,0,1762225716,12997.178259439992,38.17308282000158,53351.13773064 2025-11-04,03:08:38.000,308,11034009,12565,0,1762225717,12997.151314199997,38.151935430003505,53351.15170488001 2025-11-04,03:08:39.000,308,11034045,12765,0,1762225718,12997.164786820002,38.17308282000158,53351.1936276 2025-11-04,03:08:40.000,308,11034013,12565,0,1762225719,12997.184995750002,38.1871810800003,53351.16567912 2025-11-04,03:08:41.000,308,11034030,12405,0,1762225720,12997.191732059997,38.20127933999902,53351.16567912 2025-11-04,03:08:42.000,308,11033998,12565,0,1762225721,12997.184995750002,38.20127933999902,53351.14471776 2025-11-04,03:08:43.000,308,11034030,12605,0,1762225722,12997.137841579992,38.12373890999879,53351.17266624001 2025-11-04,03:08:44.000,308,11034007,12445,0,1762225723,12997.164786820002,38.151935430003505,53351.179653360006 2025-11-04,03:08:45.000,308,11034047,12325,0,1762225724,12997.178259439992,38.144886300004146,53351.13074352001 2025-11-04,03:08:46.000,308,11034031,12525,0,1762225725,12997.198468369992,38.1871810800003,53351.17266624001 2025-11-04,03:08:47.000,308,11034044,12525,0,1762225726,12997.198468369992,38.13783717000479,53351.17266624001 2025-11-04,03:08:48.000,308,11034046,12645,0,1762225727,12997.158050509992,38.088493260002,53351.158692000005 2025-11-04,03:08:49.000,308,11034031,12445,0,1762225728,12997.164786820002,38.144886300004146,53351.179653360006 2025-11-04,03:08:50.000,308,11034080,12565,0,1762225729,12997.164786820002,38.12373890999879,53351.11676928 2025-11-04,03:08:51.000,308,11034060,12445,0,1762225730,12997.171523129997,38.17308282000158,53351.13074352001 2025-11-04,03:08:52.000,308,11034014,12605,0,1762225731,12997.184995750002,38.12373890999879,53351.17266624001 2025-11-04,03:08:53.000,308,11034070,12485,0,1762225732,12997.144577890002,38.13783717000479,53351.16567912 2025-11-04,03:08:54.000,308,11034139,12685,0,1762225733,12997.158050509992,38.151935430003505,53351.158692000005 2025-11-04,03:08:55.000,308,11034056,12365,0,1762225734,12997.164786820002,38.1871810800003,53351.20061472001 2025-11-04,03:08:56.000,308,11034061,12285,0,1762225735,12997.151314199997,38.158984560002864,53351.11676928 2025-11-04,03:08:57.000,308,11033995,12445,0,1762225736,12997.110896339997,38.13783717000479,53351.13074352001 2025-11-04,03:08:58.000,308,11034067,12525,0,1762225737,12997.131105269997,38.16603369000222,53351.22157608001 2025-11-04,03:08:59.000,308,11034061,12605,0,1762225738,12997.090687409996,38.13783717000479,53351.15170488001 2025-11-04,03:09:00.000,308,11034093,12565,0,1762225739,12997.083951100001,38.20832846999838,53351.09580792 2025-11-04,03:09:01.000,308,11034093,12565,0,1762225740,12997.043533240001,38.19423020999966,53351.158692000005 2025-11-04,03:09:02.000,308,11034073,12605,0,1762225741,12997.097423719992,38.21537759999774,53351.18664048 2025-11-04,03:09:03.000,308,11034043,12485,0,1762225742,12997.070478479996,38.26472151000053,53351.16567912 2025-11-04,03:09:04.000,308,11034060,12565,0,1762225743,12997.090687409996,38.25062325000181,53351.17266624001 2025-11-04,03:09:05.000,308,11034030,12485,0,1762225744,12997.097423719992,38.285868899998604,53351.15170488001 2025-11-04,03:09:06.000,308,11034064,12445,0,1762225745,12997.104160030001,38.26472151000053,53351.18664048 2025-11-04,03:09:07.000,308,11034086,12445,0,1762225746,12997.090687409996,38.2999671600046,53351.15170488001 2025-11-04,03:09:08.000,308,11034074,12365,0,1762225747,12997.137841579992,38.321114550002676,53351.14471776 2025-11-04,03:09:09.000,308,11034085,12565,0,1762225748,12997.171523129997,38.384556720004184,53351.15170488001 2025-11-04,03:09:10.000,308,11034037,12485,0,1762225749,12997.164786820002,38.36340932999883,53351.1936276 2025-11-04,03:09:11.000,308,11034006,12325,0,1762225750,12997.205204680002,38.37045845999819,53351.15170488001 2025-11-04,03:09:12.000,308,11034025,12485,0,1762225751,12997.218677299992,38.39160585000354,53351.14471776 2025-11-04,03:09:13.000,308,11034074,12485,0,1762225752,12997.272567779997,38.41980237000098,53351.20061472001 2025-11-04,03:09:14.000,308,11034050,12525,0,1762225753,12997.346667190002,38.35636019999947,53351.17266624001 2025-11-04,03:09:15.000,308,11034049,12445,0,1762225754,12997.380348739993,38.455048019997776,53351.1936276 2025-11-04,03:09:16.000,308,11034094,12405,0,1762225755,12997.393821359998,38.384556720004184,53351.228563200006 2025-11-04,03:09:17.000,308,11034025,12485,0,1762225756,12997.400557669993,38.46209715000441,53351.21458896 2025-11-04,03:09:18.000,308,11034048,12365,0,1762225757,12997.447711839988,38.44094975999906,53351.228563200006 2025-11-04,03:09:19.000,308,11034055,12565,0,1762225758,12997.467920769988,38.41275324000162,53351.24253744 2025-11-04,03:09:20.000,308,11034112,12445,0,1762225759,12997.501602319993,38.48324454000249,53351.179653360006 2025-11-04,03:09:21.000,308,11034063,12485,0,1762225760,12997.548756489989,38.44094975999906,53351.20061472001 2025-11-04,03:09:22.000,308,11034032,12525,0,1762225761,12997.555492799998,38.455048019997776,53351.18664048 2025-11-04,03:09:23.000,308,11034041,12445,0,1762225762,12997.582438039994,38.47619541000313,53351.18664048 2025-11-04,03:09:24.000,308,11034081,12645,0,1762225763,12997.589174349989,38.42685150000034,53351.2634988 2025-11-04,03:09:25.000,308,11033995,12565,0,1762225764,12997.616119589999,38.47619541000313,53351.27048592001 2025-11-04,03:09:26.000,308,11034021,12365,0,1762225765,12997.589174349989,38.4339006299997,53351.28446016 2025-11-04,03:09:27.000,308,11034037,12405,0,1762225766,12997.609383279989,38.44094975999906,53351.29144728 2025-11-04,03:09:28.000,308,11034065,12485,0,1762225767,12997.602646969994,38.40570411000226,53351.24253744 2025-11-04,03:09:29.000,308,11034038,12525,0,1762225768,12997.568965419989,38.41275324000162,53351.277473040005 2025-11-04,03:09:30.000,308,11034019,12365,0,1762225769,12997.589174349989,38.321114550002676,53351.25651168 2025-11-04,03:09:31.000,308,11034041,12405,0,1762225770,12997.575701729998,38.35636019999947,53351.29843440001 2025-11-04,03:09:32.000,308,11034074,12805,0,1762225771,12997.568965419989,38.30701629000396,53351.29843440001 2025-11-04,03:09:33.000,308,11034072,12605,0,1762225772,12997.568965419989,38.328163680002035,53351.27048592001 2025-11-04,03:09:34.000,308,11034038,12685,0,1762225773,12997.602646969994,38.321114550002676,53351.29144728 2025-11-04,03:09:35.000,308,11034039,12645,0,1762225774,12997.535283869998,38.278819769999245,53351.31240864 2025-11-04,03:09:36.000,308,11034037,12445,0,1762225775,12997.548756489989,38.34931107000011,53351.30542152 2025-11-04,03:09:37.000,308,11034001,12565,0,1762225776,12997.474657079998,38.26472151000053,53351.2634988 2025-11-04,03:09:38.000,308,11034074,12525,0,1762225777,12997.447711839988,38.25767238000117,53351.24952456001 2025-11-04,03:09:39.000,308,11034027,12405,0,1762225778,12997.427502909988,38.285868899998604,53351.30542152 2025-11-04,03:09:40.000,308,11033984,12525,0,1762225779,12997.400557669993,38.2999671600046,53351.24952456001 2025-11-04,03:09:41.000,308,11034051,12525,0,1762225780,12997.400557669993,38.24357412000245,53351.27048592001 2025-11-04,03:09:42.000,308,11034008,12765,0,1762225781,12997.346667190002,38.29291802999796,53351.24253744 2025-11-04,03:09:43.000,308,11034058,12405,0,1762225782,12997.339930879993,38.21537759999774,53351.228563200006 2025-11-04,03:09:44.000,308,11033984,12365,0,1762225783,12997.279304089992,38.25062325000181,53351.207601840004 2025-11-04,03:09:45.000,308,11034076,12725,0,1762225784,12997.259095159992,38.25062325000181,53351.158692000005 2025-11-04,03:09:46.000,308,11033998,12525,0,1762225785,12997.205204680002,38.25062325000181,53351.21458896 2025-11-04,03:09:47.000,308,11034024,12405,0,1762225786,12997.272567779997,38.25767238000117,53351.20061472001 2025-11-04,03:09:48.000,308,11034056,12525,0,1762225787,12997.178259439992,38.23652499000309,53351.16567912 2025-11-04,03:09:49.000,308,11034081,12565,0,1762225788,12997.184995750002,38.29291802999796,53351.207601840004 2025-11-04,03:09:50.000,308,11034012,12525,0,1762225789,12997.158050509992,38.22947586000373,53351.20061472001 2025-11-04,03:09:51.000,308,11034030,12445,0,1762225790,12997.137841579992,38.29291802999796,53351.18664048 2025-11-04,03:09:52.000,308,11033977,12685,0,1762225791,12997.151314199997,38.26472151000053,53351.15170488001 2025-11-04,03:09:53.000,308,11034075,12445,0,1762225792,12997.124368960001,38.23652499000309,53351.16567912 2025-11-04,03:09:54.000,308,11034006,12445,0,1762225793,12997.124368960001,38.24357412000245,53351.15170488001 2025-11-04,03:09:55.000,308,11034005,12525,0,1762225794,12997.104160030001,38.23652499000309,53351.15170488001 2025-11-04,03:09:56.000,308,11034013,12445,0,1762225795,12997.104160030001,38.24357412000245,53351.13074352001 2025-11-04,03:09:57.000,308,11034011,12485,0,1762225796,12997.097423719992,38.25062325000181,53351.109782160005 2025-11-04,03:09:58.000,308,11034025,12445,0,1762225797,12997.063742170001,38.20127933999902,53351.109782160005 2025-11-04,03:09:59.000,308,11034056,12445,0,1762225798,12997.077214789992,38.271770639999886,53351.060872320006 2025-11-04,03:10:00.000,308,11033981,12485,0,1762225799,12997.097423719992,38.20127933999902,53351.04689808 2025-11-04,03:10:01.000,308,11034021,12485,0,1762225800,12997.104160030001,38.18013195000094,53351.13074352001 2025-11-04,03:10:02.000,308,11034050,12605,0,1762225801,12997.050269549996,38.16603369000222,53351.06785944 2025-11-04,03:10:03.000,308,11034002,12605,0,1762225802,12997.016587999991,38.19423020999966,53350.99798824 2025-11-04,03:10:04.000,308,11033980,12645,0,1762225803,12997.036796929991,38.21537759999774,53351.0189496 2025-11-04,03:10:05.000,308,11034061,12485,0,1762225804,12997.009851689996,38.24357412000245,53351.05388520001 2025-11-04,03:10:06.000,308,11034009,12485,0,1762225805,12996.98290645,38.22947586000373,53350.99798824 2025-11-04,03:10:07.000,308,11034027,12565,0,1762225806,12996.969433829996,38.18013195000094,53351.011962480006 2025-11-04,03:10:08.000,308,11034050,12445,0,1762225807,12996.908807039996,38.19423020999966,53350.991001120005 2025-11-04,03:10:09.000,308,11034047,12445,0,1762225808,12996.868389179996,38.20832846999838,53350.97702688 2025-11-04,03:10:10.000,308,11033978,12725,0,1762225809,12996.8818618,38.16603369000222,53350.99798824 2025-11-04,03:10:11.000,308,11034039,12525,0,1762225810,12996.82123501,38.18013195000094,53350.99798824 2025-11-04,03:10:12.000,308,11033976,12485,0,1762225811,12996.82123501,38.16603369000222,53350.97003976 2025-11-04,03:10:13.000,308,11034056,12365,0,1762225812,12996.787553459995,38.151935430003505,53350.90016856 2025-11-04,03:10:14.000,308,11034026,12645,0,1762225813,12996.76060822,38.17308282000158,53350.93510416001 2025-11-04,03:10:15.000,308,11034076,12365,0,1762225814,12996.71345404999,38.144886300004146,53350.823310240005 2025-11-04,03:10:16.000,308,11033998,12485,0,1762225815,12996.69324511999,38.12373890999879,53350.86523296001 2025-11-04,03:10:17.000,308,11034055,12245,0,1762225816,12996.67303618999,38.12373890999879,53350.809336 2025-11-04,03:10:18.000,308,11034094,12445,0,1762225817,12996.63261832999,38.12373890999879,53350.81632312001 2025-11-04,03:10:19.000,308,11033974,12525,0,1762225818,12996.59893678,38.13783717000479,53350.75343904 2025-11-04,03:10:20.000,308,11034014,12525,0,1762225819,12996.565255229994,38.095542390001356,53350.80234888 2025-11-04,03:10:21.000,308,11034027,12525,0,1762225820,12996.524837369994,38.109640650000074,53350.76042616 2025-11-04,03:10:22.000,308,11034044,12285,0,1762225821,12996.477683199999,38.088493260002,53350.71850344001 2025-11-04,03:10:23.000,308,11034056,12645,0,1762225822,12996.450737959989,38.053247609997925,53350.725490560006 2025-11-04,03:10:24.000,308,11033972,12565,0,1762225823,12996.464210579994,38.01800196000113,53350.74645192001 2025-11-04,03:10:25.000,308,11034031,12405,0,1762225824,12996.342956999993,37.9757071799977,53350.68356784 2025-11-04,03:10:26.000,308,11034000,12525,0,1762225825,12996.309275449988,37.94751066000026,53350.68356784 2025-11-04,03:10:27.000,308,11034051,12325,0,1762225826,12996.282330209993,37.9404615300009,53350.69754208001 2025-11-04,03:10:28.000,308,11034027,12405,0,1762225827,12996.262121279993,37.912265010003466,53350.62767088001 2025-11-04,03:10:29.000,308,11034004,12285,0,1762225828,12996.181285559993,37.89816675000475,53350.66959360001 2025-11-04,03:10:30.000,308,11034007,12485,0,1762225829,12996.181285559993,37.89111761999811,53350.64863224001 2025-11-04,03:10:31.000,308,11034021,12525,0,1762225830,12996.140867699993,37.877019359999395,53350.57876104001 2025-11-04,03:10:32.000,308,11034008,12325,0,1762225831,12996.093713529997,37.884068489998754,53350.54382544 2025-11-04,03:10:33.000,308,11034020,12605,0,1762225832,12996.026350430002,37.83472458000324,53350.54382544 2025-11-04,03:10:34.000,308,11034032,12485,0,1762225833,12996.019614119992,37.862921100000676,53350.508889840006 2025-11-04,03:10:35.000,308,11033985,12445,0,1762225834,12995.992668879997,37.82062632000452,53350.52985120001 2025-11-04,03:10:36.000,308,11034051,12325,0,1762225835,12995.965723640002,37.813577189997886,53350.487928480004 2025-11-04,03:10:37.000,308,11034109,12485,0,1762225836,12995.932042089997,37.80652805999853,53350.51587696 2025-11-04,03:10:38.000,308,11034037,12445,0,1762225837,12995.972459949997,37.80652805999853,53350.508889840006 2025-11-04,03:10:39.000,308,11034044,12485,0,1762225838,12995.918569469992,37.77833154000109,53350.45998000001 2025-11-04,03:10:40.000,308,11034012,12365,0,1762225839,12995.911833159997,37.79947892999917,53350.47395424 2025-11-04,03:10:41.000,308,11034044,12405,0,1762225840,12995.878151609992,37.78538067000045,53350.43203152001 2025-11-04,03:10:42.000,308,11034009,12725,0,1762225841,12995.884887920001,37.79242979999981,53350.44600576 2025-11-04,03:10:43.000,308,11034054,12485,0,1762225842,12995.824261130001,37.78538067000045,53350.41107016001 2025-11-04,03:10:44.000,308,11033997,12525,0,1762225843,12995.878151609992,37.750135020003654,53350.32722472 2025-11-04,03:10:45.000,308,11033971,12525,0,1762225844,12995.797315889991,37.750135020003654,53350.33421184001 2025-11-04,03:10:46.000,308,11034036,12405,0,1762225845,12995.770370649996,37.73603675999766,53350.341198960006 2025-11-04,03:10:47.000,308,11034056,12405,0,1762225846,12995.736689099991,37.700791110000864,53350.34818608 2025-11-04,03:10:48.000,308,11034030,12405,0,1762225847,12995.770370649996,37.70784024000022,53350.369147440004 2025-11-04,03:10:49.000,308,11034027,12205,0,1762225848,12995.72321648,37.67259459000343,53350.285302 2025-11-04,03:10:50.000,308,11033957,12405,0,1762225849,12995.716480169991,37.70784024000022,53350.27831488 2025-11-04,03:10:51.000,308,11034012,12285,0,1762225850,12995.72321648,37.67259459000343,53350.222417920006 2025-11-04,03:10:52.000,308,11033987,12445,0,1762225851,12995.709743859996,37.70784024000022,53350.271327760005 2025-11-04,03:10:53.000,308,11034040,12285,0,1762225852,12995.70300755,37.70784024000022,53350.271327760005 2025-11-04,03:10:54.000,308,11034027,12605,0,1762225853,12995.689534929996,37.686692850002146,53350.25735352 2025-11-04,03:10:55.000,308,11033994,12445,0,1762225854,12995.669325999996,37.693741980001505,53350.29228912001 2025-11-04,03:10:56.000,308,11034042,12525,0,1762225855,12995.64238076,37.71488936999958,53350.23639216 2025-11-04,03:10:57.000,308,11034039,12365,0,1762225856,12995.63564444999,37.693741980001505,53350.19446944001 2025-11-04,03:10:58.000,308,11034034,12525,0,1762225857,12995.64238076,37.693741980001505,53350.20844368 2025-11-04,03:10:59.000,308,11034004,12325,0,1762225858,12995.66258969,37.65849633000471,53350.20844368 2025-11-04,03:11:00.000,308,11033988,12485,0,1762225859,12995.588490279995,37.67259459000343,53350.222417920006 2025-11-04,03:11:01.000,308,11034032,12725,0,1762225860,12995.628908139995,37.65849633000471,53350.22940504 2025-11-04,03:11:02.000,308,11034023,12365,0,1762225861,12995.628908139995,37.67964372000279,53350.29228912001 2025-11-04,03:11:03.000,308,11034030,12725,0,1762225862,12995.63564444999,37.65849633000471,53350.29228912001 2025-11-04,03:11:04.000,308,11034063,12285,0,1762225863,12995.67606230999,37.63029981,53350.271327760005 2025-11-04,03:11:05.000,308,11034003,12485,0,1762225864,12995.649117069996,37.644398069998715,53350.18748232 2025-11-04,03:11:06.000,308,11034000,12365,0,1762225865,12995.67606230999,37.63029981,53350.201456560004 2025-11-04,03:11:07.000,308,11034037,12485,0,1762225866,12995.689534929996,37.62325068000064,53350.1804952 2025-11-04,03:11:08.000,308,11034051,12565,0,1762225867,12995.669325999996,37.651447199998074,53350.173508080006 2025-11-04,03:11:09.000,308,11033993,12445,0,1762225868,12995.709743859996,37.67964372000279,53350.19446944001 2025-11-04,03:11:10.000,308,11034067,12405,0,1762225869,12995.70300755,37.67259459000343,53350.201456560004 2025-11-04,03:11:11.000,308,11034026,12485,0,1762225870,12995.74342541,37.637348939999356,53350.22940504 2025-11-04,03:11:12.000,308,11033978,12445,0,1762225871,12995.729952789996,37.71488936999958,53350.1804952 2025-11-04,03:11:13.000,308,11034053,12485,0,1762225872,12995.736689099991,37.644398069998715,53350.20844368 2025-11-04,03:11:14.000,308,11034063,12445,0,1762225873,12995.750161719996,37.700791110000864,53350.20844368 2025-11-04,03:11:15.000,308,11033995,12645,0,1762225874,12995.76363434,37.644398069998715,53350.23639216 2025-11-04,03:11:16.000,308,11034011,12485,0,1762225875,12995.790579579996,37.65849633000471,53350.222417920006 2025-11-04,03:11:17.000,308,11034012,12365,0,1762225876,12995.804052200001,37.60915242000192,53350.2503664 2025-11-04,03:11:18.000,308,11034008,12405,0,1762225877,12995.804052200001,37.61620155000128,53350.21543080001 2025-11-04,03:11:19.000,308,11034013,12205,0,1762225878,12995.76363434,37.60915242000192,53350.20844368 2025-11-04,03:11:20.000,308,11034050,12645,0,1762225879,12995.74342541,37.651447199998074,53350.2503664 2025-11-04,03:11:21.000,308,11034022,12605,0,1762225880,12995.74342541,37.637348939999356,53350.23639216 2025-11-04,03:11:22.000,308,11034040,12325,0,1762225881,12995.729952789996,37.637348939999356,53350.21543080001 2025-11-04,03:11:23.000,308,11034015,12445,0,1762225882,12995.750161719996,37.651447199998074,53350.24337928001 2025-11-04,03:11:24.000,308,11034049,12565,0,1762225883,12995.736689099991,37.61620155000128,53350.18748232 2025-11-04,03:11:25.000,308,11034049,12645,0,1762225884,12995.69627123999,37.67964372000279,53350.26434064001 2025-11-04,03:11:26.000,308,11034022,12525,0,1762225885,12995.736689099991,37.70784024000022,53350.25735352 2025-11-04,03:11:27.000,308,11034064,12445,0,1762225886,12995.750161719996,37.65849633000471,53350.271327760005 2025-11-04,03:11:28.000,308,11034051,12245,0,1762225887,12995.72321648,37.66554546000407,53350.22940504 2025-11-04,03:11:29.000,308,11034011,12565,0,1762225888,12995.72321648,37.72193849999894,53350.21543080001 2025-11-04,03:11:30.000,308,11034057,12445,0,1762225889,12995.736689099991,37.70784024000022,53350.26434064001 2025-11-04,03:11:31.000,308,11034002,12285,0,1762225890,12995.736689099991,37.7289876299983,53350.27831488 2025-11-04,03:11:32.000,308,11034053,12645,0,1762225891,12995.709743859996,37.7289876299983,53350.25735352 2025-11-04,03:11:33.000,308,11034058,12485,0,1762225892,12995.750161719996,37.77128241000173,53350.24337928001 2025-11-04,03:11:34.000,308,11033991,12485,0,1762225893,12995.72321648,37.750135020003654,53350.22940504 2025-11-04,03:11:35.000,308,11033988,12485,0,1762225894,12995.777106959991,37.743085890004295,53350.21543080001 2025-11-04,03:11:36.000,308,11034021,12365,0,1762225895,12995.777106959991,37.77833154000109,53350.23639216 2025-11-04,03:11:37.000,308,11033981,12325,0,1762225896,12995.804052200001,37.743085890004295,53350.23639216 2025-11-04,03:11:38.000,308,11034094,12365,0,1762225897,12995.837733749991,37.7289876299983,53350.222417920006 2025-11-04,03:11:39.000,308,11033988,12445,0,1762225898,12995.830997439996,37.743085890004295,53350.21543080001 2025-11-04,03:11:40.000,308,11033985,12645,0,1762225899,12995.851206369996,37.72193849999894,53350.201456560004 2025-11-04,03:11:41.000,308,11034049,12645,0,1762225900,12995.857942679992,37.71488936999958,53350.25735352 2025-11-04,03:11:42.000,308,11034041,12605,0,1762225901,12995.851206369996,37.651447199998074,53350.22940504 2025-11-04,03:11:43.000,308,11034042,12485,0,1762225902,12995.830997439996,37.693741980001505,53350.24337928001 2025-11-04,03:11:44.000,308,11033988,12285,0,1762225903,12995.871415299996,37.65849633000471,53350.29228912001 2025-11-04,03:11:45.000,308,11033996,12405,0,1762225904,12995.898360539992,37.686692850002146,53350.23639216 2025-11-04,03:11:46.000,308,11034026,12445,0,1762225905,12995.871415299996,37.651447199998074,53350.29228912001 2025-11-04,03:11:47.000,308,11034039,12485,0,1762225906,12995.857942679992,37.651447199998074,53350.271327760005 2025-11-04,03:11:48.000,308,11034037,12445,0,1762225907,12995.884887920001,37.651447199998074,53350.285302 2025-11-04,03:11:49.000,308,11034032,12445,0,1762225908,12995.898360539992,37.60915242000192,53350.31325048001 2025-11-04,03:11:50.000,308,11034066,12445,0,1762225909,12995.898360539992,37.651447199998074,53350.27831488 2025-11-04,03:11:51.000,308,11034032,12405,0,1762225910,12995.972459949997,37.5950541600032,53350.27831488 2025-11-04,03:11:52.000,308,11034027,12645,0,1762225911,12995.945514710002,37.60915242000192,53350.26434064001 2025-11-04,03:11:53.000,308,11033998,12485,0,1762225912,12995.958987329992,37.55980850999913,53350.23639216 2025-11-04,03:11:54.000,308,11034031,12645,0,1762225913,12995.992668879997,37.5950541600032,53350.24337928001 2025-11-04,03:11:55.000,308,11034020,12365,0,1762225914,12995.979196259992,37.58095590000448,53350.222417920006 2025-11-04,03:11:56.000,308,11033972,12325,0,1762225915,12995.985932570002,37.55275937999977,53350.22940504 2025-11-04,03:11:57.000,308,11034028,12645,0,1762225916,12995.972459949997,37.58800503000384,53350.271327760005 2025-11-04,03:11:58.000,308,11034022,12405,0,1762225917,12996.006141500002,37.503415470004256,53350.21543080001 2025-11-04,03:11:59.000,308,11034046,12525,0,1762225918,12995.992668879997,37.510464600003615,53350.19446944001 2025-11-04,03:12:00.000,308,11034029,12525,0,1762225919,12996.019614119992,37.4963663400049,53350.2503664 2025-11-04,03:12:01.000,308,11033980,12565,0,1762225920,12995.979196259992,37.4822680799989,53350.21543080001 2025-11-04,03:12:02.000,308,11034010,12525,0,1762225921,12996.006141500002,37.43997330000275,53350.271327760005 2025-11-04,03:12:03.000,308,11034064,12645,0,1762225922,12995.979196259992,37.44702243000211,53350.222417920006 2025-11-04,03:12:04.000,308,11034029,12325,0,1762225923,12995.952251019997,37.37653113000124,53350.20844368 2025-11-04,03:12:05.000,308,11034101,12285,0,1762225924,12995.965723640002,37.411776779998036,53350.222417920006 2025-11-04,03:12:06.000,308,11034031,12485,0,1762225925,12995.958987329992,37.39062938999996,53350.19446944001 2025-11-04,03:12:07.000,308,11034032,12445,0,1762225926,12995.958987329992,37.39767851999932,53350.201456560004 2025-11-04,03:12:08.000,308,11034059,12365,0,1762225927,12995.958987329992,37.39767851999932,53350.20844368 2025-11-04,03:12:09.000,308,11034067,12565,0,1762225928,12995.918569469992,37.36243287000252,53350.1804952 2025-11-04,03:12:10.000,308,11034035,12485,0,1762225929,12995.911833159997,37.39062938999996,53350.18748232 2025-11-04,03:12:11.000,308,11034009,12525,0,1762225930,12995.938778399992,37.3483346100038,53350.13857248 2025-11-04,03:12:12.000,308,11034051,12485,0,1762225931,12995.925305780002,37.411776779998036,53350.16652096001 2025-11-04,03:12:13.000,308,11034062,12405,0,1762225932,12995.925305780002,37.29899070000101,53350.20844368 2025-11-04,03:12:14.000,308,11034056,12605,0,1762225933,12995.925305780002,37.411776779998036,53350.18748232 2025-11-04,03:12:15.000,308,11034040,12445,0,1762225934,12995.938778399992,37.33423634999781,53350.152546720004 2025-11-04,03:12:16.000,308,11034012,12525,0,1762225935,12995.925305780002,37.39062938999996,53350.152546720004 2025-11-04,03:12:17.000,308,11034013,12285,0,1762225936,12995.918569469992,37.36243287000252,53350.173508080006 2025-11-04,03:12:18.000,308,11034032,12445,0,1762225937,12995.945514710002,37.39767851999932,53350.14555960001 2025-11-04,03:12:19.000,308,11034023,12285,0,1762225938,12995.992668879997,37.3835802600006,53350.13857248 2025-11-04,03:12:20.000,308,11034067,12605,0,1762225939,12996.012877809997,37.39767851999932,53350.173508080006 2025-11-04,03:12:21.000,308,11034064,12285,0,1762225940,12996.026350430002,37.411776779998036,53350.12459824001 2025-11-04,03:12:22.000,308,11034006,12525,0,1762225941,12996.046559360002,37.37653113000124,53350.14555960001 2025-11-04,03:12:23.000,308,11033996,12485,0,1762225942,12996.039823049992,37.43292417000339,53350.152546720004 2025-11-04,03:12:24.000,308,11034004,12605,0,1762225943,12996.073504599997,37.3483346100038,53350.13857248 2025-11-04,03:12:25.000,308,11034072,12405,0,1762225944,12996.060031979992,37.41882591000467,53350.15953384 2025-11-04,03:12:26.000,308,11034072,12205,0,1762225945,12996.100449839993,37.33423634999781,53350.16652096001 2025-11-04,03:12:27.000,308,11034025,12765,0,1762225946,12996.120658769993,37.42587504000403,53350.15953384 2025-11-04,03:12:28.000,308,11034002,12565,0,1762225947,12996.147604010002,37.35538374000316,53350.13857248 2025-11-04,03:12:29.000,308,11034002,12525,0,1762225948,12996.140867699993,37.43292417000339,53350.14555960001 2025-11-04,03:12:30.000,308,11034040,12445,0,1762225949,12996.188021870003,37.36243287000252,53350.16652096001 2025-11-04,03:12:31.000,308,11034013,12445,0,1762225950,12996.188021870003,37.40472764999868,53350.06870128 2025-11-04,03:12:32.000,308,11034022,12685,0,1762225951,12996.235176039998,37.37653113000124,53350.152546720004 2025-11-04,03:12:33.000,308,11034019,12605,0,1762225952,12996.255384969998,37.37653113000124,53350.13158536 2025-11-04,03:12:34.000,308,11034019,12525,0,1762225953,12996.295802829998,37.43292417000339,53350.13857248 2025-11-04,03:12:35.000,308,11034037,12365,0,1762225954,12996.329484379989,37.36243287000252,53350.19446944001 2025-11-04,03:12:36.000,308,11033963,12405,0,1762225955,12996.376638549998,37.43997330000275,53350.11761112 2025-11-04,03:12:37.000,308,11034027,12645,0,1762225956,12996.450737959989,37.36243287000252,53350.21543080001 2025-11-04,03:12:38.000,308,11034007,12725,0,1762225957,12996.504628439994,37.43292417000339,53350.201456560004 2025-11-04,03:12:39.000,308,11034046,12365,0,1762225958,12996.585464159994,37.411776779998036,53350.23639216 2025-11-04,03:12:40.000,308,11033988,12405,0,1762225959,12996.57199153999,37.40472764999868,53350.23639216 2025-11-04,03:12:41.000,308,11034020,12405,0,1762225960,12996.706717739995,37.43292417000339,53350.22940504 2025-11-04,03:12:42.000,308,11034062,12525,0,1762225961,12996.74039929,37.42587504000403,53350.25735352 2025-11-04,03:12:43.000,308,11034061,12645,0,1762225962,12996.807762389995,37.411776779998036,53350.222417920006 2025-11-04,03:12:44.000,308,11034022,12525,0,1762225963,12996.82123501,37.3835802600006,53350.222417920006 2025-11-04,03:12:45.000,308,11034033,12485,0,1762225964,12996.868389179996,37.32718721999845,53350.24337928001 2025-11-04,03:12:46.000,308,11034032,12285,0,1762225965,12996.908807039996,37.32718721999845,53350.271327760005 2025-11-04,03:12:47.000,308,11034068,12485,0,1762225966,12996.949224899996,37.33423634999781,53350.29927624 2025-11-04,03:12:48.000,308,11033992,12485,0,1762225967,12996.996379069991,37.31308895999973,53350.285302 2025-11-04,03:12:49.000,308,11034104,12565,0,1762225968,12997.023324310001,37.27079418000358,53350.32722472 2025-11-04,03:12:50.000,308,11034065,12405,0,1762225969,12997.030060619996,37.30603983000037,53350.36216032001 2025-11-04,03:12:51.000,308,11034083,12525,0,1762225970,12997.043533240001,37.32718721999845,53350.271327760005 2025-11-04,03:12:52.000,308,11034007,12485,0,1762225971,12997.063742170001,37.33423634999781,53350.33421184001 2025-11-04,03:12:53.000,308,11033975,12445,0,1762225972,12997.070478479996,37.291941570001654,53350.320237600004 2025-11-04,03:12:54.000,308,11034062,12445,0,1762225973,12997.043533240001,37.31308895999973,53350.30626336 2025-11-04,03:12:55.000,308,11034089,12685,0,1762225974,12997.090687409996,37.291941570001654,53350.30626336 2025-11-04,03:12:56.000,308,11034028,12405,0,1762225975,12997.090687409996,37.284892440002295,53350.36216032001 2025-11-04,03:12:57.000,308,11034111,12485,0,1762225976,12997.077214789992,37.32718721999845,53350.32722472 2025-11-04,03:12:58.000,308,11034025,12365,0,1762225977,12997.124368960001,37.31308895999973,53350.41805728 2025-11-04,03:12:59.000,308,11034049,12405,0,1762225978,12997.104160030001,37.32718721999845,53350.41805728 2025-11-04,03:13:00.000,308,11034036,12565,0,1762225979,12997.131105269997,37.291941570001654,53350.41107016001 2025-11-04,03:13:01.000,308,11034073,12405,0,1762225980,12997.124368960001,37.35538374000316,53350.4250444 2025-11-04,03:13:02.000,308,11034035,12725,0,1762225981,12997.184995750002,37.30603983000037,53350.41805728 2025-11-04,03:13:03.000,308,11033992,12445,0,1762225982,12997.191732059997,37.40472764999868,53350.45998000001 2025-11-04,03:13:04.000,308,11034016,12205,0,1762225983,12997.211940989997,37.32013808999909,53350.45998000001 2025-11-04,03:13:05.000,308,11034059,12445,0,1762225984,12997.232149919997,37.33423634999781,53350.43203152001 2025-11-04,03:13:06.000,308,11034054,12405,0,1762225985,12997.333194569997,37.31308895999973,53350.40408304 2025-11-04,03:13:07.000,308,11034054,12485,0,1762225986,12997.279304089992,37.32013808999909,53350.369147440004 2025-11-04,03:13:08.000,308,11034048,12525,0,1762225987,12997.319721949993,37.30603983000037,53350.41107016001 2025-11-04,03:13:09.000,308,11034058,12365,0,1762225988,12997.319721949993,37.31308895999973,53350.34818608 2025-11-04,03:13:10.000,308,11034061,12285,0,1762225989,12997.353403499998,37.31308895999973,53350.36216032001 2025-11-04,03:13:11.000,308,11034047,12365,0,1762225990,12997.353403499998,37.277843310002936,53350.44600576 2025-11-04,03:13:12.000,308,11034014,12645,0,1762225991,12997.353403499998,37.32718721999845,53350.38312168001 2025-11-04,03:13:13.000,308,11034007,12645,0,1762225992,12997.339930879993,37.291941570001654,53350.41107016001 2025-11-04,03:13:14.000,308,11034060,12565,0,1762225993,12997.360139809993,37.341285480004444,53350.369147440004 2025-11-04,03:13:15.000,308,11034050,12525,0,1762225994,12997.400557669993,37.242597659998864,53350.39709592 2025-11-04,03:13:16.000,308,11034056,12605,0,1762225995,12997.339930879993,37.32718721999845,53350.4250444 2025-11-04,03:13:17.000,308,11034021,12445,0,1762225996,12997.360139809993,37.291941570001654,53350.40408304 2025-11-04,03:13:18.000,308,11034044,12245,0,1762225997,12997.380348739993,37.284892440002295,53350.4250444 2025-11-04,03:13:19.000,308,11034001,12525,0,1762225998,12997.319721949993,37.30603983000037,53350.390108800006 2025-11-04,03:13:20.000,308,11034068,12525,0,1762225999,12997.407293980003,37.284892440002295,53350.39709592 2025-11-04,03:13:21.000,308,11033996,12525,0,1762226000,12997.380348739993,37.29899070000101,53350.40408304 2025-11-04,03:13:22.000,308,11034074,12565,0,1762226001,12997.420766599993,37.30603983000037,53350.41107016001 2025-11-04,03:13:23.000,308,11034063,12525,0,1762226002,12997.427502909988,37.39767851999932,53350.45998000001 2025-11-04,03:13:24.000,308,11034081,12405,0,1762226003,12997.461184459993,37.33423634999781,53350.39709592 2025-11-04,03:13:25.000,308,11034059,12525,0,1762226004,12997.461184459993,37.341285480004444,53350.40408304 2025-11-04,03:13:26.000,308,11034032,12365,0,1762226005,12997.555492799998,37.30603983000037,53350.41805728 2025-11-04,03:13:27.000,308,11034101,12485,0,1762226006,12997.535283869998,37.35538374000316,53350.3551732 2025-11-04,03:13:28.000,308,11034048,12645,0,1762226007,12997.595910659998,37.31308895999973,53350.41107016001 2025-11-04,03:13:29.000,308,11034098,12445,0,1762226008,12997.629592209989,37.31308895999973,53350.43203152001 2025-11-04,03:13:30.000,308,11034041,12485,0,1762226009,12997.683482689994,37.35538374000316,53350.44600576 2025-11-04,03:13:31.000,308,11034075,12525,0,1762226010,12997.703691619994,37.31308895999973,53350.390108800006 2025-11-04,03:13:32.000,308,11034081,12485,0,1762226011,12997.73063685999,37.33423634999781,53350.439018640005 2025-11-04,03:13:33.000,308,11034032,12525,0,1762226012,12997.737373169999,37.29899070000101,53350.4250444 2025-11-04,03:13:34.000,308,11034036,12405,0,1762226013,12997.723900549994,37.284892440002295,53350.48094136001 2025-11-04,03:13:35.000,308,11034082,12565,0,1762226014,12997.73063685999,37.242597659998864,53350.46696712 2025-11-04,03:13:36.000,308,11034078,12685,0,1762226015,12997.69021899999,37.26374505000422,53350.44600576 2025-11-04,03:13:37.000,308,11034051,12485,0,1762226016,12997.696955309999,37.26374505000422,53350.41107016001 2025-11-04,03:13:38.000,308,11034013,12285,0,1762226017,12997.663273759994,37.25669592000486,53350.47395424 2025-11-04,03:13:39.000,308,11034108,12485,0,1762226018,12997.622855899994,37.235548529999505,53350.43203152001 2025-11-04,03:13:40.000,308,11034116,12485,0,1762226019,12997.602646969994,37.26374505000422,53350.39709592 2025-11-04,03:13:41.000,308,11034047,12565,0,1762226020,12997.548756489989,37.25669592000486,53350.40408304 2025-11-04,03:13:42.000,308,11034045,12405,0,1762226021,12997.568965419989,37.20735201000207,53350.3551732 2025-11-04,03:13:43.000,308,11034031,12605,0,1762226022,12997.501602319993,37.24964678999822,53350.41107016001 2025-11-04,03:13:44.000,308,11034076,12285,0,1762226023,12997.494866009998,37.17915549000463,53350.29927624 2025-11-04,03:13:45.000,308,11034069,12325,0,1762226024,12997.474657079998,37.19325375000335,53350.30626336 2025-11-04,03:13:46.000,308,11034089,12365,0,1762226025,12997.461184459993,37.19325375000335,53350.26434064001 2025-11-04,03:13:47.000,308,11034025,12565,0,1762226026,12997.447711839988,37.18620462000399,53350.341198960006 2025-11-04,03:13:48.000,308,11034022,12285,0,1762226027,12997.461184459993,37.17915549000463,53350.26434064001 2025-11-04,03:13:49.000,308,11034074,12445,0,1762226028,12997.454448149998,37.16505722999864,53350.31325048001 2025-11-04,03:13:50.000,308,11034069,12525,0,1762226029,12997.461184459993,37.15800809999928,53350.32722472 2025-11-04,03:13:51.000,308,11034075,12485,0,1762226030,12997.447711839988,37.12276245000248,53350.33421184001 2025-11-04,03:13:52.000,308,11034122,12485,0,1762226031,12997.461184459993,37.14390984000056,53350.29927624 2025-11-04,03:13:53.000,308,11034013,12325,0,1762226032,12997.461184459993,37.1368607100012,53350.30626336 2025-11-04,03:13:54.000,308,11034061,12285,0,1762226033,12997.447711839988,37.12276245000248,53350.29228912001 2025-11-04,03:13:55.000,308,11034070,12365,0,1762226034,12997.400557669993,37.059320280000975,53350.2503664 2025-11-04,03:13:56.000,308,11034086,12365,0,1762226035,12997.373612429998,37.08046766999905,53350.23639216 2025-11-04,03:13:57.000,308,11034008,12405,0,1762226036,12997.467920769988,37.066369410000334,53350.31325048001 2025-11-04,03:13:58.000,308,11034043,12405,0,1762226037,12997.434239219998,37.07341853999969,53350.25735352 2025-11-04,03:13:59.000,308,11034084,12285,0,1762226038,12997.400557669993,37.002927239998826,53350.222417920006 2025-11-04,03:14:00.000,308,11034121,12445,0,1762226039,12997.380348739993,37.052271150001616,53350.2503664 2025-11-04,03:14:01.000,308,11034090,12445,0,1762226040,12997.420766599993,36.96768159000203,53350.24337928001 2025-11-04,03:14:02.000,308,11034080,12485,0,1762226041,12997.400557669993,37.066369410000334,53350.271327760005 2025-11-04,03:14:03.000,308,11034023,12445,0,1762226042,12997.353403499998,36.99587810999947,53350.24337928001 2025-11-04,03:14:04.000,308,11034093,12325,0,1762226043,12997.393821359998,37.02407463000418,53350.23639216 2025-11-04,03:14:05.000,308,11034051,12605,0,1762226044,12997.420766599993,37.0381728900029,53350.271327760005 2025-11-04,03:14:06.000,308,11034112,12565,0,1762226045,12997.420766599993,37.066369410000334,53350.26434064001 2025-11-04,03:14:07.000,308,11034082,12565,0,1762226046,12997.481393389993,37.059320280000975,53350.27831488 2025-11-04,03:14:08.000,308,11034070,12485,0,1762226047,12997.494866009998,37.059320280000975,53350.25735352 2025-11-04,03:14:09.000,308,11034115,12285,0,1762226048,12997.488129699988,37.07341853999969,53350.285302 2025-11-04,03:14:10.000,308,11034072,12565,0,1762226049,12997.562229109993,37.09456592999777,53350.285302 2025-11-04,03:14:11.000,308,11034069,12485,0,1762226050,12997.562229109993,37.12276245000248,53350.341198960006 2025-11-04,03:14:12.000,308,11034072,12525,0,1762226051,12997.602646969994,37.16505722999864,53350.36216032001 2025-11-04,03:14:13.000,308,11034043,12525,0,1762226052,12997.609383279989,37.14390984000056,53350.390108800006 2025-11-04,03:14:14.000,308,11034080,12325,0,1762226053,12997.676746379999,37.15095896999992,53350.29927624 2025-11-04,03:14:15.000,308,11034117,12605,0,1762226054,12997.649801139989,37.172106359998,53350.33421184001 2025-11-04,03:14:16.000,308,11034105,12805,0,1762226055,12997.717164239999,37.16505722999864,53350.33421184001 2025-11-04,03:14:17.000,308,11034031,12285,0,1762226056,12997.73063685999,37.20735201000207,53350.390108800006 2025-11-04,03:14:18.000,308,11034053,12485,0,1762226057,12997.7575821,37.21440114000143,53350.33421184001 2025-11-04,03:14:19.000,308,11034097,12445,0,1762226058,12997.744109479994,37.242597659998864,53350.369147440004 2025-11-04,03:14:20.000,308,11034062,12685,0,1762226059,12997.703691619994,37.228499400000146,53350.36216032001 2025-11-04,03:14:21.000,308,11034125,12445,0,1762226060,12997.683482689994,37.228499400000146,53350.37613456 2025-11-04,03:14:22.000,308,11034079,12445,0,1762226061,12997.663273759994,37.228499400000146,53350.37613456 2025-11-04,03:14:23.000,308,11034051,12485,0,1762226062,12997.636328519999,37.19325375000335,53350.37613456 2025-11-04,03:14:24.000,308,11034116,12485,0,1762226063,12997.595910659998,37.172106359998,53350.29927624 2025-11-04,03:14:25.000,308,11034074,12325,0,1762226064,12997.602646969994,37.20735201000207,53350.369147440004 2025-11-04,03:14:26.000,308,11034094,12445,0,1762226065,12997.508338629988,37.18620462000399,53350.38312168001 2025-11-04,03:14:27.000,308,11034069,12325,0,1762226066,12997.447711839988,37.20735201000207,53350.29927624 2025-11-04,03:14:28.000,308,11034057,12405,0,1762226067,12997.440975529993,37.16505722999864,53350.32722472 2025-11-04,03:14:29.000,308,11034080,12525,0,1762226068,12997.346667190002,37.20030288000271,53350.29927624 2025-11-04,03:14:30.000,308,11034069,12405,0,1762226069,12997.306249330002,37.20735201000207,53350.271327760005 2025-11-04,03:14:31.000,308,11034053,12525,0,1762226070,12997.225413610002,37.21440114000143,53350.29927624 2025-11-04,03:14:32.000,308,11034095,12245,0,1762226071,12997.158050509992,37.228499400000146,53350.23639216 2025-11-04,03:14:33.000,308,11034081,12365,0,1762226072,12997.171523129997,37.26374505000422,53350.24337928001 2025-11-04,03:14:34.000,308,11034020,12205,0,1762226073,12997.090687409996,37.277843310002936,53350.27831488 2025-11-04,03:14:35.000,308,11034142,12285,0,1762226074,12997.070478479996,37.25669592000486,53350.201456560004 2025-11-04,03:14:36.000,308,11034008,12445,0,1762226075,12997.077214789992,37.341285480004444,53350.201456560004 2025-11-04,03:14:37.000,308,11034102,12285,0,1762226076,12996.989642759996,37.277843310002936,53350.18748232 2025-11-04,03:14:38.000,308,11034047,12445,0,1762226077,12997.036796929991,37.291941570001654,53350.1804952 2025-11-04,03:14:39.000,308,11034086,12445,0,1762226078,12997.083951100001,37.3483346100038,53350.16652096001 2025-11-04,03:14:40.000,308,11034044,12485,0,1762226079,12997.083951100001,37.32013808999909,53350.12459824001 2025-11-04,03:14:41.000,308,11034057,12485,0,1762226080,12997.070478479996,37.37653113000124,53350.173508080006 2025-11-04,03:14:42.000,308,11034066,12645,0,1762226081,12997.050269549996,37.37653113000124,53350.14555960001 2025-11-04,03:14:43.000,308,11034028,12645,0,1762226082,12997.070478479996,37.33423634999781,53350.152546720004 2025-11-04,03:14:44.000,308,11034089,12485,0,1762226083,12997.070478479996,37.39062938999996,53350.13857248 2025-11-04,03:14:45.000,308,11034034,12405,0,1762226084,12997.043533240001,37.40472764999868,53350.09664976001 2025-11-04,03:14:46.000,308,11034057,12645,0,1762226085,12997.050269549996,37.40472764999868,53350.06870128 2025-11-04,03:14:47.000,308,11034071,12405,0,1762226086,12997.097423719992,37.461120690000826,53350.07568840001 2025-11-04,03:14:48.000,308,11034039,12525,0,1762226087,12997.077214789992,37.454071560001466,53350.07568840001 2025-11-04,03:14:49.000,308,11034032,12445,0,1762226088,12997.083951100001,37.461120690000826,53350.005817200006 2025-11-04,03:14:50.000,308,11034058,12605,0,1762226089,12997.144577890002,37.503415470004256,53350.04773992001 2025-11-04,03:14:51.000,308,11034047,12525,0,1762226090,12997.124368960001,37.503415470004256,53350.02677856001 2025-11-04,03:14:52.000,308,11033996,12445,0,1762226091,12997.124368960001,37.475218949999544,53350.02677856001 2025-11-04,03:14:53.000,308,11034012,12405,0,1762226092,12997.117632649992,37.510464600003615,53350.02677856001 2025-11-04,03:14:54.000,308,11034068,12645,0,1762226093,12997.184995750002,37.517513730002975,53350.0407528 2025-11-04,03:14:55.000,308,11034064,12445,0,1762226094,12997.218677299992,37.55980850999913,53350.0407528 2025-11-04,03:14:56.000,308,11034038,12445,0,1762226095,12997.218677299992,37.53161199000169,53349.94992024 2025-11-04,03:14:57.000,308,11034093,12285,0,1762226096,12997.225413610002,37.56685763999849,53349.9708816 2025-11-04,03:14:58.000,308,11034046,12645,0,1762226097,12997.252358849997,37.53866112000105,53349.95690736001 2025-11-04,03:14:59.000,308,11034065,12245,0,1762226098,12997.238886229992,37.5950541600032,53350.005817200006 2025-11-04,03:15:00.000,308,11034012,12445,0,1762226099,12997.265831470002,37.637348939999356,53349.96389448 2025-11-04,03:15:01.000,308,11034040,12605,0,1762226100,12997.333194569997,37.62325068000064,53349.94293312 2025-11-04,03:15:02.000,308,11034050,12765,0,1762226101,12997.360139809993,37.7289876299983,53349.984855840004 2025-11-04,03:15:03.000,308,11034047,12405,0,1762226102,12997.387085050002,37.644398069998715,53349.92895888001 2025-11-04,03:15:04.000,308,11034059,12485,0,1762226103,12997.407293980003,37.73603675999766,53349.94293312 2025-11-04,03:15:05.000,308,11034057,12645,0,1762226104,12997.447711839988,37.7289876299983,53349.91498464 2025-11-04,03:15:06.000,308,11034080,12485,0,1762226105,12997.434239219998,37.7289876299983,53349.94992024 2025-11-04,03:15:07.000,308,11034075,12405,0,1762226106,12997.494866009998,37.80652805999853,53349.90799752001 2025-11-04,03:15:08.000,308,11034118,12445,0,1762226107,12997.521811249993,37.79242979999981,53349.92197176 2025-11-04,03:15:09.000,308,11034075,12565,0,1762226108,12997.542020179993,37.82062632000452,53349.887036160006 2025-11-04,03:15:10.000,308,11034051,12645,0,1762226109,12997.562229109993,37.82767545000388,53349.94293312 2025-11-04,03:15:11.000,308,11034040,12565,0,1762226110,12997.622855899994,37.862921100000676,53349.89402328 2025-11-04,03:15:12.000,308,11034009,12445,0,1762226111,12997.616119589999,37.89111761999811,53349.94293312 2025-11-04,03:15:13.000,308,11034066,12605,0,1762226112,12997.663273759994,37.919314140002825,53349.94293312 2025-11-04,03:15:14.000,308,11034025,12325,0,1762226113,12997.71042792999,37.90521588000411,53349.92895888001 2025-11-04,03:15:15.000,308,11034064,12405,0,1762226114,12997.696955309999,37.89816675000475,53349.9010104 2025-11-04,03:15:16.000,308,11033997,12445,0,1762226115,12997.77105471999,37.89816675000475,53349.92197176 2025-11-04,03:15:17.000,308,11034065,12365,0,1762226116,12997.71042792999,37.869970230000035,53349.89402328 2025-11-04,03:15:18.000,308,11034101,12565,0,1762226117,12997.71042792999,37.85587197000132,53349.91498464 2025-11-04,03:15:19.000,308,11034093,12565,0,1762226118,12997.764318409994,37.862921100000676,53349.9010104 2025-11-04,03:15:20.000,308,11033992,12485,0,1762226119,12997.764318409994,37.82062632000452,53349.90799752001 2025-11-04,03:15:21.000,308,11034025,12325,0,1762226120,12997.744109479994,37.77833154000109,53349.90799752001 2025-11-04,03:15:22.000,308,11034034,12445,0,1762226121,12997.723900549994,37.8417737100026,53349.92895888001 2025-11-04,03:15:23.000,308,11034021,12685,0,1762226122,12997.69021899999,37.79242979999981,53349.89402328 2025-11-04,03:15:24.000,308,11034087,12405,0,1762226123,12997.703691619994,37.82767545000388,53349.9010104 2025-11-04,03:15:25.000,308,11033965,12485,0,1762226124,12997.69021899999,37.77128241000173,53349.887036160006 2025-11-04,03:15:26.000,308,11034055,12365,0,1762226125,12997.703691619994,37.813577189997886,53349.935946000005 2025-11-04,03:15:27.000,308,11034007,12805,0,1762226126,12997.649801139989,37.79242979999981,53349.90799752001 2025-11-04,03:15:28.000,308,11034029,12525,0,1762226127,12997.656537449999,37.84882284000196,53349.94992024 2025-11-04,03:15:29.000,308,11034028,12485,0,1762226128,12997.670010069989,37.869970230000035,53349.92197176 2025-11-04,03:15:30.000,308,11034029,12445,0,1762226129,12997.643064829994,37.926363270002184,53349.89402328 2025-11-04,03:15:31.000,308,11034005,12485,0,1762226130,12997.683482689994,37.95455978999962,53349.88004904001 2025-11-04,03:15:32.000,308,11034040,12605,0,1762226131,12997.656537449999,37.95455978999962,53349.89402328 2025-11-04,03:15:33.000,308,11033952,12565,0,1762226132,12997.676746379999,37.96865804999834,53349.9010104 2025-11-04,03:15:34.000,308,11034070,12365,0,1762226133,12997.663273759994,37.9404615300009,53349.89402328 2025-11-04,03:15:35.000,308,11034061,12405,0,1762226134,12997.663273759994,37.89816675000475,53349.90799752001 2025-11-04,03:15:36.000,308,11034070,12525,0,1762226135,12997.73063685999,37.869970230000035,53349.92895888001 2025-11-04,03:15:37.000,308,11034055,12365,0,1762226136,12997.663273759994,37.869970230000035,53349.84511344 2025-11-04,03:15:38.000,308,11034085,12565,0,1762226137,12997.696955309999,37.78538067000045,53349.85210056 2025-11-04,03:15:39.000,308,11034076,12285,0,1762226138,12997.696955309999,37.869970230000035,53349.9010104 2025-11-04,03:15:40.000,308,11034041,12485,0,1762226139,12997.75084578999,37.80652805999853,53349.95690736001 2025-11-04,03:15:41.000,308,11034043,12525,0,1762226140,12997.737373169999,37.813577189997886,53349.85210056 2025-11-04,03:15:42.000,308,11034066,12605,0,1762226141,12997.69021899999,37.75718415000301,53349.91498464 2025-11-04,03:15:43.000,308,11034035,12485,0,1762226142,12997.663273759994,37.71488936999958,53349.94293312 2025-11-04,03:15:44.000,308,11034026,12445,0,1762226143,12997.663273759994,37.743085890004295,53349.887036160006 2025-11-04,03:15:45.000,308,11034082,12365,0,1762226144,12997.609383279989,37.67259459000343,53349.87306192 2025-11-04,03:15:46.000,308,11034060,12445,0,1762226145,12997.568965419989,37.72193849999894,53349.887036160006 2025-11-04,03:15:47.000,308,11034057,12325,0,1762226146,12997.589174349989,37.65849633000471,53349.88004904001 2025-11-04,03:15:48.000,308,11034033,12485,0,1762226147,12997.555492799998,37.72193849999894,53349.935946000005 2025-11-04,03:15:49.000,308,11034101,12405,0,1762226148,12997.501602319993,37.67964372000279,53349.9010104 2025-11-04,03:15:50.000,308,11034096,12445,0,1762226149,12997.488129699988,37.71488936999958,53349.85908768001 2025-11-04,03:15:51.000,308,11034076,12405,0,1762226150,12997.501602319993,37.66554546000407,53349.838126320006 2025-11-04,03:15:52.000,308,11034119,12445,0,1762226151,12997.467920769988,37.693741980001505,53349.9010104 2025-11-04,03:15:53.000,308,11034111,12285,0,1762226152,12997.440975529993,37.67964372000279,53349.84511344 2025-11-04,03:15:54.000,308,11034043,12445,0,1762226153,12997.447711839988,37.66554546000407,53349.88004904001 2025-11-04,03:15:55.000,308,11033999,12525,0,1762226154,12997.434239219998,37.72193849999894,53349.87306192 2025-11-04,03:15:56.000,308,11034060,12285,0,1762226155,12997.427502909988,37.644398069998715,53349.87306192 2025-11-04,03:15:57.000,308,11033962,12565,0,1762226156,12997.373612429998,37.651447199998074,53349.9010104 2025-11-04,03:15:58.000,308,11033985,12405,0,1762226157,12997.366876120002,37.53866112000105,53349.9010104 2025-11-04,03:15:59.000,308,11034025,12525,0,1762226158,12997.373612429998,37.60210329000256,53349.83113920001 2025-11-04,03:16:00.000,308,11034010,12885,0,1762226159,12997.306249330002,37.4963663400049,53349.9010104 2025-11-04,03:16:01.000,308,11034029,12485,0,1762226160,12997.279304089992,37.53866112000105,53349.817164960004 2025-11-04,03:16:02.000,308,11034013,12685,0,1762226161,12997.279304089992,37.475218949999544,53349.866074800004 2025-11-04,03:16:03.000,308,11034050,12605,0,1762226162,12997.232149919997,37.4963663400049,53349.87306192 2025-11-04,03:16:04.000,308,11034029,12445,0,1762226163,12997.191732059997,37.468169820000185,53349.87306192 2025-11-04,03:16:05.000,308,11034027,12565,0,1762226164,12997.131105269997,37.43292417000339,53349.82415208 2025-11-04,03:16:06.000,308,11033996,12125,0,1762226165,12997.057005859991,37.411776779998036,53349.838126320006 2025-11-04,03:16:07.000,308,11034020,12365,0,1762226166,12997.023324310001,37.3835802600006,53349.88004904001 2025-11-04,03:16:08.000,308,11034030,12605,0,1762226167,12997.009851689996,37.36243287000252,53349.85908768001 2025-11-04,03:16:09.000,308,11034038,12565,0,1762226168,12996.92227966,37.30603983000037,53349.85908768001 2025-11-04,03:16:10.000,308,11034002,12405,0,1762226169,12996.8818618,37.35538374000316,53349.92197176 2025-11-04,03:16:11.000,308,11033983,12605,0,1762226170,12996.92227966,37.26374505000422,53349.9010104 2025-11-04,03:16:12.000,308,11034026,12605,0,1762226171,12996.868389179996,37.30603983000037,53349.89402328 2025-11-04,03:16:13.000,308,11034037,12645,0,1762226172,12996.86165287,37.27079418000358,53349.89402328 2025-11-04,03:16:14.000,308,11034007,12605,0,1762226173,12996.78081715,37.277843310002936,53349.84511344 2025-11-04,03:16:15.000,308,11034001,12565,0,1762226174,12996.807762389995,37.277843310002936,53349.85908768001 2025-11-04,03:16:16.000,308,11034001,12685,0,1762226175,12996.76060822,37.291941570001654,53349.935946000005 2025-11-04,03:16:17.000,308,11034022,12445,0,1762226176,12996.787553459995,37.24964678999822,53349.91498464 2025-11-04,03:16:18.000,308,11034000,12525,0,1762226177,12996.79428976999,37.31308895999973,53349.9708816 2025-11-04,03:16:19.000,308,11034006,12445,0,1762226178,12996.747135599995,37.291941570001654,53349.95690736001 2025-11-04,03:16:20.000,308,11033994,12405,0,1762226179,12996.75387190999,37.36948200000188,53349.94992024 2025-11-04,03:16:21.000,308,11034034,12565,0,1762226180,12996.76060822,37.32718721999845,53349.94293312 2025-11-04,03:16:22.000,308,11034005,12685,0,1762226181,12996.79428976999,37.39767851999932,53349.94293312 2025-11-04,03:16:23.000,308,11034044,12405,0,1762226182,12996.80102608,37.411776779998036,53349.887036160006 2025-11-04,03:16:24.000,308,11033990,12565,0,1762226183,12996.787553459995,37.44702243000211,53349.94992024 2025-11-04,03:16:25.000,308,11034013,12485,0,1762226184,12996.827971319995,37.454071560001466,53349.99883008001 2025-11-04,03:16:26.000,308,11033973,12245,0,1762226185,12996.84144394,37.54571025000041,53349.94293312 2025-11-04,03:16:27.000,308,11034052,12325,0,1762226186,12996.87512548999,37.53161199000169,53349.95690736001 2025-11-04,03:16:28.000,308,11034031,12605,0,1762226187,12996.935752279991,37.503415470004256,53349.99883008001 2025-11-04,03:16:29.000,308,11034032,12485,0,1762226188,12996.955961209991,37.61620155000128,53350.005817200006 2025-11-04,03:16:30.000,308,11034077,12365,0,1762226189,12996.996379069991,37.55275937999977,53349.99883008001 2025-11-04,03:16:31.000,308,11034060,12565,0,1762226190,12997.030060619996,37.60915242000192,53349.984855840004 2025-11-04,03:16:32.000,308,11034026,12565,0,1762226191,12997.090687409996,37.58800503000384,53349.99184296 2025-11-04,03:16:33.000,308,11034034,12405,0,1762226192,12997.117632649992,37.67259459000343,53350.033765680004 2025-11-04,03:16:34.000,308,11034037,12805,0,1762226193,12997.131105269997,37.58800503000384,53350.04773992001 2025-11-04,03:16:35.000,308,11034041,12365,0,1762226194,12997.164786820002,37.63029981,53350.11761112 2025-11-04,03:16:36.000,308,11034050,12405,0,1762226195,12997.178259439992,37.60915242000192,53350.08267552 2025-11-04,03:16:37.000,308,11034032,12565,0,1762226196,12997.198468369992,37.61620155000128,53350.07568840001 2025-11-04,03:16:38.000,308,11034055,12445,0,1762226197,12997.238886229992,37.60915242000192,53350.103636880005 2025-11-04,03:16:39.000,308,11034039,12645,0,1762226198,12997.178259439992,37.61620155000128,53350.09664976001 2025-11-04,03:16:40.000,308,11034034,12285,0,1762226199,12997.151314199997,37.62325068000064,53350.103636880005 2025-11-04,03:16:41.000,308,11034020,12365,0,1762226200,12997.171523129997,37.60915242000192,53350.103636880005 2025-11-04,03:16:42.000,308,11034084,12485,0,1762226201,12997.191732059997,37.637348939999356,53350.16652096001 2025-11-04,03:16:43.000,308,11034056,12485,0,1762226202,12997.205204680002,37.62325068000064,53350.14555960001 2025-11-04,03:16:44.000,308,11034040,12685,0,1762226203,12997.164786820002,37.66554546000407,53350.1804952 2025-11-04,03:16:45.000,308,11034066,12445,0,1762226204,12997.184995750002,37.63029981,53350.13857248 2025-11-04,03:16:46.000,308,11034056,12445,0,1762226205,12997.178259439992,37.686692850002146,53350.110624 2025-11-04,03:16:47.000,308,11034078,12245,0,1762226206,12997.171523129997,37.62325068000064,53350.15953384 2025-11-04,03:16:48.000,308,11034052,12685,0,1762226207,12997.205204680002,37.7289876299983,53350.16652096001 2025-11-04,03:16:49.000,308,11034059,12725,0,1762226208,12997.178259439992,37.637348939999356,53350.1804952 2025-11-04,03:16:50.000,308,11034001,12445,0,1762226209,12997.225413610002,37.693741980001505,53350.201456560004 2025-11-04,03:16:51.000,308,11034040,12325,0,1762226210,12997.238886229992,37.63029981,53350.21543080001 2025-11-04,03:16:52.000,308,11034113,12565,0,1762226211,12997.265831470002,37.67964372000279,53350.1804952 2025-11-04,03:16:53.000,308,11034104,12645,0,1762226212,12997.292776709997,37.66554546000407,53350.20844368 2025-11-04,03:16:54.000,308,11034042,12565,0,1762226213,12997.299513019992,37.60210329000256,53350.24337928001 2025-11-04,03:16:55.000,308,11034066,12485,0,1762226214,12997.353403499998,37.67964372000279,53350.26434064001 2025-11-04,03:16:56.000,308,11034019,12285,0,1762226215,12997.380348739993,37.651447199998074,53350.22940504 2025-11-04,03:16:57.000,308,11033993,12525,0,1762226216,12997.380348739993,37.63029981,53350.20844368 2025-11-04,03:16:58.000,308,11034065,12525,0,1762226217,12997.427502909988,37.65849633000471,53350.173508080006 2025-11-04,03:16:59.000,308,11033997,12485,0,1762226218,12997.461184459993,37.61620155000128,53350.23639216 2025-11-04,03:17:00.000,308,11034077,12725,0,1762226219,12997.461184459993,37.686692850002146,53350.24337928001 2025-11-04,03:17:01.000,308,11034008,12525,0,1762226220,12997.488129699988,37.637348939999356,53350.24337928001 2025-11-04,03:17:02.000,308,11034042,12805,0,1762226221,12997.488129699988,37.700791110000864,53350.25735352 2025-11-04,03:17:03.000,308,11034044,12485,0,1762226222,12997.515074939998,37.63029981,53350.271327760005 2025-11-04,03:17:04.000,308,11034034,12445,0,1762226223,12997.521811249993,37.750135020003654,53350.285302 2025-11-04,03:17:05.000,308,11033947,12485,0,1762226224,12997.562229109993,37.693741980001505,53350.26434064001 2025-11-04,03:17:06.000,308,11034041,12645,0,1762226225,12997.528547559989,37.75718415000301,53350.285302 2025-11-04,03:17:07.000,308,11033992,12485,0,1762226226,12997.575701729998,37.66554546000407,53350.320237600004 2025-11-04,03:17:08.000,308,11034056,12645,0,1762226227,12997.555492799998,37.76423328000237,53350.31325048001 2025-11-04,03:17:09.000,308,11034039,12485,0,1762226228,12997.589174349989,37.71488936999958,53350.29927624 2025-11-04,03:17:10.000,308,11034013,12485,0,1762226229,12997.562229109993,37.77833154000109,53350.320237600004 2025-11-04,03:17:11.000,308,11033998,12405,0,1762226230,12997.555492799998,37.75718415000301,53350.271327760005 2025-11-04,03:17:12.000,308,11034030,12605,0,1762226231,12997.528547559989,37.79947892999917,53350.285302 2025-11-04,03:17:13.000,308,11034030,12365,0,1762226232,12997.568965419989,37.72193849999894,53350.29228912001 2025-11-04,03:17:14.000,308,11034043,12445,0,1762226233,12997.582438039994,37.750135020003654,53350.27831488 2025-11-04,03:17:15.000,308,11034084,12605,0,1762226234,12997.562229109993,37.743085890004295,53350.29228912001 2025-11-04,03:17:16.000,308,11034049,12445,0,1762226235,12997.595910659998,37.72193849999894,53350.25735352 2025-11-04,03:17:17.000,308,11034039,12525,0,1762226236,12997.542020179993,37.743085890004295,53350.31325048001 2025-11-04,03:17:18.000,308,11034024,12445,0,1762226237,12997.575701729998,37.651447199998074,53350.26434064001 2025-11-04,03:17:19.000,308,11034022,12285,0,1762226238,12997.555492799998,37.693741980001505,53350.271327760005 2025-11-04,03:17:20.000,308,11034022,12805,0,1762226239,12997.575701729998,37.61620155000128,53350.26434064001 2025-11-04,03:17:21.000,308,11034027,12565,0,1762226240,12997.562229109993,37.61620155000128,53350.24337928001 2025-11-04,03:17:22.000,308,11034086,12485,0,1762226241,12997.555492799998,37.53866112000105,53350.24337928001 2025-11-04,03:17:23.000,308,11034017,12485,0,1762226242,12997.595910659998,37.55275937999977,53350.25735352 2025-11-04,03:17:24.000,308,11034037,12325,0,1762226243,12997.595910659998,37.53161199000169,53350.271327760005 2025-11-04,03:17:25.000,308,11034056,12405,0,1762226244,12997.508338629988,37.54571025000041,53350.173508080006 2025-11-04,03:17:26.000,308,11034035,12685,0,1762226245,12997.501602319993,37.454071560001466,53350.15953384 2025-11-04,03:17:27.000,308,11034055,12365,0,1762226246,12997.528547559989,37.44702243000211,53350.13158536 2025-11-04,03:17:28.000,308,11034053,12405,0,1762226247,12997.521811249993,37.43292417000339,53350.103636880005 2025-11-04,03:17:29.000,308,11034007,12245,0,1762226248,12997.467920769988,37.44702243000211,53350.152546720004 2025-11-04,03:17:30.000,308,11034056,12645,0,1762226249,12997.494866009998,37.37653113000124,53350.13158536 2025-11-04,03:17:31.000,308,11034057,12365,0,1762226250,12997.508338629988,37.39767851999932,53350.13857248 2025-11-04,03:17:32.000,308,11034003,12565,0,1762226251,12997.481393389993,37.3835802600006,53350.08966264 2025-11-04,03:17:33.000,308,11034042,12525,0,1762226252,12997.454448149998,37.341285480004444,53350.173508080006 2025-11-04,03:17:34.000,308,11034046,12485,0,1762226253,12997.447711839988,37.341285480004444,53350.13857248 2025-11-04,03:17:35.000,308,11034021,12485,0,1762226254,12997.420766599993,37.3835802600006,53350.15953384 2025-11-04,03:17:36.000,308,11034057,12325,0,1762226255,12997.461184459993,37.32013808999909,53350.152546720004 2025-11-04,03:17:37.000,308,11034047,12325,0,1762226256,12997.440975529993,37.36948200000188,53350.103636880005 2025-11-04,03:17:38.000,308,11034021,12525,0,1762226257,12997.461184459993,37.31308895999973,53350.054727040006 2025-11-04,03:17:39.000,308,11034056,12205,0,1762226258,12997.474657079998,37.40472764999868,53350.11761112 2025-11-04,03:17:40.000,308,11034047,12445,0,1762226259,12997.481393389993,37.37653113000124,53350.06171416 2025-11-04,03:17:41.000,308,11034082,12565,0,1762226260,12997.481393389993,37.39767851999932,53350.06870128 2025-11-04,03:17:42.000,308,11034008,12605,0,1762226261,12997.501602319993,37.36243287000252,53350.033765680004 2025-11-04,03:17:43.000,308,11034036,12605,0,1762226262,12997.548756489989,37.43292417000339,53350.0407528 2025-11-04,03:17:44.000,308,11034048,12365,0,1762226263,12997.568965419989,37.39767851999932,53350.06870128 2025-11-04,03:17:45.000,308,11034067,12485,0,1762226264,12997.568965419989,37.39767851999932,53350.06870128 2025-11-04,03:17:46.000,308,11034050,12325,0,1762226265,12997.609383279989,37.40472764999868,53350.07568840001 2025-11-04,03:17:47.000,308,11034035,12405,0,1762226266,12997.595910659998,37.43292417000339,53350.08966264 2025-11-04,03:17:48.000,308,11034032,12645,0,1762226267,12997.696955309999,37.39767851999932,53350.0407528 2025-11-04,03:17:49.000,308,11034055,12405,0,1762226268,12997.696955309999,37.41882591000467,53350.09664976001 2025-11-04,03:17:50.000,308,11034054,12285,0,1762226269,12997.71042792999,37.41882591000467,53350.07568840001 2025-11-04,03:17:51.000,308,11034063,12445,0,1762226270,12997.73063685999,37.43292417000339,53350.13857248 2025-11-04,03:17:52.000,308,11033997,12485,0,1762226271,12997.744109479994,37.503415470004256,53350.09664976001 2025-11-04,03:17:53.000,308,11034092,12525,0,1762226272,12997.77779103,37.42587504000403,53350.110624 2025-11-04,03:17:54.000,308,11034022,12525,0,1762226273,12997.81820889,37.510464600003615,53350.13857248 2025-11-04,03:17:55.000,308,11034057,12325,0,1762226274,12997.824945199995,37.48931720999826,53350.13158536 2025-11-04,03:17:56.000,308,11034007,12565,0,1762226275,12997.83168150999,37.4963663400049,53350.08267552 2025-11-04,03:17:57.000,308,11034056,12565,0,1762226276,12997.885571989995,37.48931720999826,53350.09664976001 2025-11-04,03:17:58.000,308,11034077,12525,0,1762226277,12997.89904461,37.510464600003615,53350.12459824001 2025-11-04,03:17:59.000,308,11034018,12405,0,1762226278,12997.905780919995,37.517513730002975,53350.14555960001 2025-11-04,03:18:00.000,308,11034034,12365,0,1762226279,12997.9596714,37.55980850999913,53350.173508080006 2025-11-04,03:18:01.000,308,11034037,12285,0,1762226280,12997.97988033,37.54571025000041,53350.13857248 2025-11-04,03:18:02.000,308,11034049,12445,0,1762226281,12997.97988033,37.54571025000041,53350.152546720004 2025-11-04,03:18:03.000,308,11034047,12485,0,1762226282,12998.05397973999,37.55980850999913,53350.1804952 2025-11-04,03:18:04.000,308,11034071,12485,0,1762226283,12998.06071605,37.56685763999849,53350.20844368 2025-11-04,03:18:05.000,308,11034034,12525,0,1762226284,12998.08092498,37.637348939999356,53350.20844368 2025-11-04,03:18:06.000,308,11034024,12605,0,1762226285,12998.12134284,37.54571025000041,53350.201456560004 2025-11-04,03:18:07.000,308,11034036,12525,0,1762226286,12998.128079149996,37.60915242000192,53350.201456560004 2025-11-04,03:18:08.000,308,11034069,12245,0,1762226287,12998.11460652999,37.63029981,53350.222417920006 2025-11-04,03:18:09.000,308,11034072,12445,0,1762226288,12998.10113391,37.65849633000471,53350.24337928001 2025-11-04,03:18:10.000,308,11034024,12485,0,1762226289,12998.188705939996,37.60915242000192,53350.2503664 2025-11-04,03:18:11.000,308,11034012,12445,0,1762226290,12998.168497009996,37.700791110000864,53350.25735352 2025-11-04,03:18:12.000,308,11034015,12605,0,1762226291,12998.168497009996,37.60210329000256,53350.30626336 2025-11-04,03:18:13.000,308,11034058,12485,0,1762226292,12998.175233319991,37.70784024000022,53350.2503664 2025-11-04,03:18:14.000,308,11034021,12285,0,1762226293,12998.1617607,37.67964372000279,53350.320237600004 2025-11-04,03:18:15.000,308,11034018,12605,0,1762226294,12998.14155177,37.67964372000279,53350.271327760005 2025-11-04,03:18:16.000,308,11034050,12685,0,1762226295,12998.148288079996,37.67259459000343,53350.271327760005 2025-11-04,03:18:17.000,308,11034005,12565,0,1762226296,12998.087661289996,37.65849633000471,53350.30626336 2025-11-04,03:18:18.000,308,11034089,12565,0,1762226297,12998.08092498,37.693741980001505,53350.30626336 2025-11-04,03:18:19.000,308,11034038,12485,0,1762226298,12998.03377080999,37.72193849999894,53350.32722472 2025-11-04,03:18:20.000,308,11034079,12285,0,1762226299,12998.01356187999,37.71488936999958,53350.27831488 2025-11-04,03:18:21.000,308,11034064,12485,0,1762226300,12997.986616639995,37.651447199998074,53350.320237600004 2025-11-04,03:18:22.000,308,11034071,12565,0,1762226301,12997.925989849995,37.693741980001505,53350.31325048001 2025-11-04,03:18:23.000,308,11034070,12285,0,1762226302,12997.925989849995,37.651447199998074,53350.27831488 2025-11-04,03:18:24.000,308,11033994,12525,0,1762226303,12997.89230829999,37.66554546000407,53350.31325048001 2025-11-04,03:18:25.000,308,11034054,12565,0,1762226304,12997.85189043999,37.644398069998715,53350.29228912001 2025-11-04,03:18:26.000,308,11034008,12565,0,1762226305,12997.824945199995,37.67259459000343,53350.25735352 2025-11-04,03:18:27.000,308,11034091,12605,0,1762226306,12997.784527339994,37.63029981,53350.22940504 2025-11-04,03:18:28.000,308,11034053,12645,0,1762226307,12997.764318409994,37.693741980001505,53350.21543080001 2025-11-04,03:18:29.000,308,11034046,12405,0,1762226308,12997.723900549994,37.651447199998074,53350.222417920006 2025-11-04,03:18:30.000,308,11034012,12605,0,1762226309,12997.663273759994,37.651447199998074,53350.18748232 2025-11-04,03:18:31.000,308,11034081,12405,0,1762226310,12997.69021899999,37.693741980001505,53350.201456560004 2025-11-04,03:18:32.000,308,11034073,12565,0,1762226311,12997.609383279989,37.5950541600032,53350.19446944001 2025-11-04,03:18:33.000,308,11034058,12325,0,1762226312,12997.589174349989,37.66554546000407,53350.18748232 2025-11-04,03:18:34.000,308,11034039,12285,0,1762226313,12997.616119589999,37.66554546000407,53350.15953384 2025-11-04,03:18:35.000,308,11034033,12485,0,1762226314,12997.542020179993,37.65849633000471,53350.14555960001 2025-11-04,03:18:36.000,308,11034025,12485,0,1762226315,12997.589174349989,37.71488936999958,53350.13857248 2025-11-04,03:18:37.000,308,11034027,12605,0,1762226316,12997.602646969994,37.750135020003654,53350.110624 2025-11-04,03:18:38.000,308,11034080,12325,0,1762226317,12997.582438039994,37.73603675999766,53350.08267552 2025-11-04,03:18:39.000,308,11034061,12525,0,1762226318,12997.649801139989,37.8417737100026,53350.04773992001 2025-11-04,03:18:40.000,308,11034059,12565,0,1762226319,12997.71042792999,37.813577189997886,53349.99883008001 2025-11-04,03:18:41.000,308,11034067,12485,0,1762226320,12997.723900549994,37.77128241000173,53350.01280432 2025-11-04,03:18:42.000,308,11034054,12325,0,1762226321,12997.81820889,37.89111761999811,53350.033765680004 2025-11-04,03:18:43.000,308,11034089,12645,0,1762226322,12997.885571989995,37.884068489998754,53350.005817200006 2025-11-04,03:18:44.000,308,11034060,12525,0,1762226323,12997.93272615999,37.9757071799977,53350.01280432 2025-11-04,03:18:45.000,308,11034027,12485,0,1762226324,12998.027034499995,38.03210021999985,53349.984855840004 2025-11-04,03:18:46.000,308,11034058,12605,0,1762226325,12998.11460652999,38.01095283000177,53350.033765680004 2025-11-04,03:18:47.000,308,11034049,12485,0,1762226326,12998.235860109991,38.06734587000392,53349.935946000005 2025-11-04,03:18:48.000,308,11034012,12525,0,1762226327,12998.309959519996,38.095542390001356,53350.06171416 2025-11-04,03:18:49.000,308,11033997,12565,0,1762226328,12998.411004169997,38.16603369000222,53350.005817200006 2025-11-04,03:18:50.000,308,11034001,12445,0,1762226329,12998.552466679997,38.1871810800003,53350.07568840001 2025-11-04,03:18:51.000,308,11034061,12645,0,1762226330,12998.633302399998,38.22947586000373,53350.06870128 2025-11-04,03:18:52.000,308,11034018,12485,0,1762226331,12998.727610739988,38.19423020999966,53350.0407528 2025-11-04,03:18:53.000,308,11033984,12485,0,1762226332,12998.821919079994,38.25767238000117,53350.06171416 2025-11-04,03:18:54.000,308,11034049,12285,0,1762226333,12998.936436349999,38.278819769999245,53350.06171416 2025-11-04,03:18:55.000,308,11034040,12485,0,1762226334,12998.983590519994,38.26472151000053,53350.07568840001 2025-11-04,03:18:56.000,308,11034022,12365,0,1762226335,12999.09137147999,38.30701629000396,53350.06171416 2025-11-04,03:18:57.000,308,11034040,12525,0,1762226336,12999.15199826999,38.25767238000117,53350.08966264 2025-11-04,03:18:58.000,308,11033989,12645,0,1762226337,12999.19915244,38.271770639999886,53350.110624 2025-11-04,03:18:59.000,308,11034053,12445,0,1762226338,12999.25977923,38.24357412000245,53350.09664976001 2025-11-04,03:19:00.000,308,11034022,12565,0,1762226339,12999.327142329996,38.2999671600046,53350.13158536 2025-11-04,03:19:01.000,308,11034074,12445,0,1762226340,12999.327142329996,38.271770639999886,53350.13857248 2025-11-04,03:19:02.000,308,11034069,12405,0,1762226341,12999.36082388,38.285868899998604,53350.1804952 2025-11-04,03:19:03.000,308,11034024,12365,0,1762226342,12999.367560189996,38.22947586000373,53350.173508080006 2025-11-04,03:19:04.000,308,11034043,12285,0,1762226343,12999.354087569991,38.18013195000094,53350.16652096001 2025-11-04,03:19:05.000,308,11034020,12405,0,1762226344,12999.33387863999,38.17308282000158,53350.15953384 2025-11-04,03:19:06.000,308,11034088,12405,0,1762226345,12999.29346077999,38.144886300004146,53350.152546720004 2025-11-04,03:19:07.000,308,11034033,12605,0,1762226346,12999.25304291999,38.07439500000328,53350.15953384 2025-11-04,03:19:08.000,308,11033954,12645,0,1762226347,12999.19915244,38.03914934999921,53350.15953384 2025-11-04,03:19:09.000,308,11034053,12445,0,1762226348,12999.15199826999,37.9757071799977,53350.1804952 2025-11-04,03:19:10.000,308,11034066,12325,0,1762226349,12999.07116254999,37.933412400001544,53350.1804952 2025-11-04,03:19:11.000,308,11034047,12645,0,1762226350,12999.01727207,37.862921100000676,53350.103636880005 2025-11-04,03:19:12.000,308,11034034,12365,0,1762226351,12998.92970003999,37.89111761999811,53350.15953384 2025-11-04,03:19:13.000,308,11034084,12285,0,1762226352,12998.842128009994,37.78538067000045,53350.152546720004 2025-11-04,03:19:14.000,308,11034063,12525,0,1762226353,12998.727610739988,37.80652805999853,53350.13158536 2025-11-04,03:19:15.000,308,11034091,12285,0,1762226354,12998.653511329998,37.693741980001505,53350.14555960001 2025-11-04,03:19:16.000,308,11034023,12365,0,1762226355,12998.518785129992,37.63029981,53350.18748232 2025-11-04,03:19:17.000,308,11034091,12485,0,1762226356,12998.512048819997,37.55980850999913,53350.18748232 2025-11-04,03:19:18.000,308,11034069,12645,0,1762226357,12998.309959519996,37.57390676999785,53350.15953384 2025-11-04,03:19:19.000,308,11034047,12285,0,1762226358,12998.276277969991,37.4822680799989,53350.13857248 2025-11-04,03:19:20.000,308,11034060,12445,0,1762226359,12998.175233319991,37.4822680799989,53350.06171416 2025-11-04,03:19:21.000,308,11034013,12645,0,1762226360,12998.10113391,37.39062938999996,53350.0407528 2025-11-04,03:19:22.000,308,11034053,12605,0,1762226361,12997.99335294999,37.36243287000252,53350.07568840001 2025-11-04,03:19:23.000,308,11034044,12485,0,1762226362,12997.89230829999,37.32718721999845,53350.06171416 2025-11-04,03:19:24.000,308,11034061,12445,0,1762226363,12997.79799996,37.31308895999973,53350.0407528 2025-11-04,03:19:25.000,308,11033992,12245,0,1762226364,12997.703691619994,37.27079418000358,53350.033765680004 2025-11-04,03:19:26.000,308,11034047,12565,0,1762226365,12997.616119589999,37.20030288000271,53350.06171416 2025-11-04,03:19:27.000,308,11034018,12325,0,1762226366,12997.568965419989,37.20030288000271,53350.0407528 2025-11-04,03:19:28.000,308,11034036,12405,0,1762226367,12997.467920769988,37.20735201000207,53350.0407528 2025-11-04,03:19:29.000,308,11034041,12365,0,1762226368,12997.393821359998,37.20030288000271,53350.01979144 2025-11-04,03:19:30.000,308,11034060,12405,0,1762226369,12997.360139809993,37.12276245000248,53350.033765680004 2025-11-04,03:19:31.000,308,11034078,12525,0,1762226370,12997.279304089992,37.18620462000399,53350.08267552 2025-11-04,03:19:32.000,308,11034051,12645,0,1762226371,12997.252358849997,37.108664190003765,53350.01280432 2025-11-04,03:19:33.000,308,11034032,12445,0,1762226372,12997.171523129997,37.20735201000207,53350.06171416 2025-11-04,03:19:34.000,308,11034074,12365,0,1762226373,12997.124368960001,37.15800809999928,53350.06171416 2025-11-04,03:19:35.000,308,11034090,12565,0,1762226374,12997.050269549996,37.20735201000207,53350.054727040006 2025-11-04,03:19:36.000,308,11034071,12485,0,1762226375,12997.023324310001,37.20735201000207,53350.04773992001 2025-11-04,03:19:37.000,308,11034035,12485,0,1762226376,12996.955961209991,37.19325375000335,53350.07568840001 2025-11-04,03:19:38.000,308,11034054,12445,0,1762226377,12996.929015969996,37.21440114000143,53350.04773992001 2025-11-04,03:19:39.000,308,11034056,12445,0,1762226378,12996.827971319995,37.19325375000335,53350.06870128 2025-11-04,03:19:40.000,308,11034069,12485,0,1762226379,12996.767344529995,37.228499400000146,53350.0407528 2025-11-04,03:19:41.000,308,11034088,12565,0,1762226380,12996.71345404999,37.21440114000143,53350.110624 2025-11-04,03:19:42.000,308,11034032,12285,0,1762226381,12996.65956357,37.22145027000079,53350.110624 2025-11-04,03:19:43.000,308,11034039,12525,0,1762226382,12996.65282725999,37.20030288000271,53350.12459824001 2025-11-04,03:19:44.000,308,11034028,12405,0,1762226383,12996.518101059999,37.22145027000079,53350.103636880005 2025-11-04,03:19:45.000,308,11034075,12285,0,1762226384,12996.484419509994,37.16505722999864,53350.110624 2025-11-04,03:19:46.000,308,11034049,12565,0,1762226385,12996.383374859994,37.235548529999505,53350.14555960001 2025-11-04,03:19:47.000,308,11034042,12485,0,1762226386,12996.329484379989,37.19325375000335,53350.16652096001 2025-11-04,03:19:48.000,308,11034017,12645,0,1762226387,12996.275593899998,37.19325375000335,53350.16652096001 2025-11-04,03:19:49.000,308,11034077,12405,0,1762226388,12996.235176039998,37.20030288000271,53350.19446944001 2025-11-04,03:19:50.000,308,11034066,12605,0,1762226389,12996.134131389997,37.14390984000056,53350.1804952 2025-11-04,03:19:51.000,308,11034076,12445,0,1762226390,12996.093713529997,37.18620462000399,53350.16652096001 2025-11-04,03:19:52.000,308,11034107,12605,0,1762226391,12996.033086739997,37.16505722999864,53350.25735352 2025-11-04,03:19:53.000,308,11034025,12285,0,1762226392,12995.965723640002,37.14390984000056,53350.222417920006 2025-11-04,03:19:54.000,308,11034032,12645,0,1762226393,12995.898360539992,37.172106359998,53350.16652096001 2025-11-04,03:19:55.000,308,11034010,12485,0,1762226394,12995.837733749991,37.16505722999864,53350.22940504 2025-11-04,03:19:56.000,308,11034093,12485,0,1762226395,12995.790579579996,37.12981158000184,53350.18748232 2025-11-04,03:19:57.000,308,11034056,12565,0,1762226396,12995.72321648,37.15095896999992,53350.24337928001 2025-11-04,03:19:58.000,308,11034066,12845,0,1762226397,12995.65585337999,37.16505722999864,53350.222417920006 2025-11-04,03:19:59.000,308,11034046,12605,0,1762226398,12995.55480872999,37.101615060004406,53350.2503664 2025-11-04,03:20:00.000,308,11034108,12485,0,1762226399,12995.55480872999,37.14390984000056,53350.22940504 2025-11-04,03:20:01.000,308,11034097,12605,0,1762226400,12995.44029146,37.14390984000056,53350.201456560004 2025-11-04,03:20:02.000,308,11034067,12205,0,1762226401,12995.406609909995,37.15095896999992,53350.19446944001 2025-11-04,03:20:03.000,308,11034054,12445,0,1762226402,12995.37966467,37.09456592999777,53350.1804952 2025-11-04,03:20:04.000,308,11034091,12325,0,1762226403,12995.244938469994,37.172106359998,53350.23639216 2025-11-04,03:20:05.000,308,11034077,12525,0,1762226404,12995.231465849989,37.16505722999864,53350.201456560004 2025-11-04,03:20:06.000,308,11034032,12605,0,1762226405,12995.184311679994,37.15800809999928,53350.23639216 2025-11-04,03:20:07.000,308,11034094,12405,0,1762226406,12995.123684889993,37.17915549000463,53350.24337928001 2025-11-04,03:20:08.000,308,11034076,12365,0,1762226407,12995.056321789998,37.26374505000422,53350.18748232 2025-11-04,03:20:09.000,308,11034116,12365,0,1762226408,12995.069794409988,37.24964678999822,53350.152546720004 2025-11-04,03:20:10.000,308,11034102,12485,0,1762226409,12995.009167619988,37.284892440002295,53350.13857248 2025-11-04,03:20:11.000,308,11034077,12525,0,1762226410,12994.988958690003,37.284892440002295,53350.18748232 2025-11-04,03:20:12.000,308,11034086,12445,0,1762226411,12994.955277139998,37.341285480004444,53350.173508080006 2025-11-04,03:20:13.000,308,11034080,12605,0,1762226412,12994.921595589993,37.36243287000252,53350.173508080006 2025-11-04,03:20:14.000,308,11034101,12725,0,1762226413,12994.867705110002,37.3835802600006,53350.19446944001 2025-11-04,03:20:15.000,308,11034106,12525,0,1762226414,12994.881177729992,37.43292417000339,53350.16652096001 2025-11-04,03:20:16.000,308,11034056,12445,0,1762226415,12994.834023559997,37.411776779998036,53350.14555960001 2025-11-04,03:20:17.000,308,11034095,12365,0,1762226416,12994.766660460002,37.461120690000826,53350.152546720004 2025-11-04,03:20:18.000,308,11034049,12245,0,1762226417,12994.800342009992,37.475218949999544,53350.14555960001 2025-11-04,03:20:19.000,308,11034085,12405,0,1762226418,12994.786869390002,37.54571025000041,53350.12459824001 2025-11-04,03:20:20.000,308,11034064,12605,0,1762226419,12994.773396769997,37.53161199000169,53350.110624 2025-11-04,03:20:21.000,308,11034060,12485,0,1762226420,12994.739715219992,37.58095590000448,53350.09664976001 2025-11-04,03:20:22.000,308,11034146,12485,0,1762226421,12994.719506289992,37.56685763999849,53350.08966264 2025-11-04,03:20:23.000,308,11034060,12485,0,1762226422,12994.699297359992,37.63029981,53350.033765680004 2025-11-04,03:20:24.000,308,11034082,12525,0,1762226423,12994.732978909997,37.65849633000471,53350.0407528 2025-11-04,03:20:25.000,308,11034048,12565,0,1762226424,12994.732978909997,37.67964372000279,53350.01280432 2025-11-04,03:20:26.000,308,11034037,12565,0,1762226425,12994.759924149992,37.65849633000471,53349.99184296 2025-11-04,03:20:27.000,308,11034025,12325,0,1762226426,12994.759924149992,37.73603675999766,53349.97786872001 2025-11-04,03:20:28.000,308,11034055,12245,0,1762226427,12994.820550939992,37.72193849999894,53350.033765680004 2025-11-04,03:20:29.000,308,11034087,12365,0,1762226428,12994.807078320002,37.76423328000237,53350.033765680004 2025-11-04,03:20:30.000,308,11034096,12485,0,1762226429,12994.881177729992,37.77128241000173,53349.99184296 2025-11-04,03:20:31.000,308,11034073,12285,0,1762226430,12994.840759869992,37.79947892999917,53349.984855840004 2025-11-04,03:20:32.000,308,11034101,12445,0,1762226431,12994.928331900002,37.8417737100026,53349.99184296 2025-11-04,03:20:33.000,308,11033978,12685,0,1762226432,12994.948540830002,37.82062632000452,53349.935946000005 2025-11-04,03:20:34.000,308,11034122,12405,0,1762226433,12994.975486069998,37.89816675000475,53349.94293312 2025-11-04,03:20:35.000,308,11034053,12605,0,1762226434,12994.975486069998,37.884068489998754,53349.87306192 2025-11-04,03:20:36.000,308,11034078,12365,0,1762226435,12995.063058099993,37.89816675000475,53349.85908768001 2025-11-04,03:20:37.000,308,11034070,12605,0,1762226436,12995.063058099993,37.90521588000411,53349.838126320006 2025-11-04,03:20:38.000,308,11034084,12205,0,1762226437,12995.150630129989,37.912265010003466,53349.82415208 2025-11-04,03:20:39.000,308,11034140,12285,0,1762226438,12995.170839059989,37.912265010003466,53349.90799752001 2025-11-04,03:20:40.000,308,11034083,12605,0,1762226439,12995.224729539994,37.926363270002184,53349.82415208 2025-11-04,03:20:41.000,308,11034129,12525,0,1762226440,12995.238202159999,37.926363270002184,53349.83113920001 2025-11-04,03:20:42.000,308,11034099,12565,0,1762226441,12995.211256919989,37.94751066000026,53349.80319072 2025-11-04,03:20:43.000,308,11034071,12565,0,1762226442,12995.27188370999,37.94751066000026,53349.77524224 2025-11-04,03:20:44.000,308,11034061,12525,0,1762226443,12995.258411089999,37.933412400001544,53349.73331952 2025-11-04,03:20:45.000,308,11034085,12165,0,1762226444,12995.33251049999,38.03210021999985,53349.73331952 2025-11-04,03:20:46.000,308,11034121,12525,0,1762226445,12995.325774189994,37.98275631000433,53349.7263324 2025-11-04,03:20:47.000,308,11034020,12605,0,1762226446,12995.35271942999,38.03210021999985,53349.7263324 2025-11-04,03:20:48.000,308,11034054,12525,0,1762226447,12995.35271942999,37.99685457000305,53349.67742256 2025-11-04,03:20:49.000,308,11034060,12485,0,1762226448,12995.37292835999,38.01095283000177,53349.670435440006 2025-11-04,03:20:50.000,308,11034098,12485,0,1762226449,12995.41334621999,37.94751066000026,53349.64248696001 2025-11-04,03:20:51.000,308,11034110,12445,0,1762226450,12995.406609909995,37.98980544000369,53349.59357712001 2025-11-04,03:20:52.000,308,11034085,12725,0,1762226451,12995.43355514999,37.95455978999962,53349.57261576001 2025-11-04,03:20:53.000,308,11034127,12365,0,1762226452,12995.48070932,37.99685457000305,53349.57261576001 2025-11-04,03:20:54.000,308,11034086,12405,0,1762226453,12995.46050039,37.9757071799977,53349.5167188 2025-11-04,03:20:55.000,308,11034069,12445,0,1762226454,12995.46050039,37.96160891999898,53349.50973168 2025-11-04,03:20:56.000,308,11034095,12605,0,1762226455,12995.49418193999,38.01800196000113,53349.52370592001 2025-11-04,03:20:57.000,308,11034084,12605,0,1762226456,12995.48070932,37.96865804999834,53349.52370592001 2025-11-04,03:20:58.000,308,11034092,12645,0,1762226457,12995.487445629995,37.9757071799977,53349.46082184 2025-11-04,03:20:59.000,308,11033995,12405,0,1762226458,12995.548072419995,37.95455978999962,53349.49575744001 2025-11-04,03:21:00.000,308,11034058,12565,0,1762226459,12995.568281349995,37.96160891999898,53349.481783200004 2025-11-04,03:21:01.000,308,11034082,12405,0,1762226460,12995.56154504,37.9404615300009,53349.45383472001 2025-11-04,03:21:02.000,308,11034055,12525,0,1762226461,12995.628908139995,37.94751066000026,53349.39793776 2025-11-04,03:21:03.000,308,11034077,12485,0,1762226462,12995.66258969,37.877019359999395,53349.36998928 2025-11-04,03:21:04.000,308,11034057,12605,0,1762226463,12995.69627123999,37.83472458000324,53349.37697640001 2025-11-04,03:21:05.000,308,11034115,12685,0,1762226464,12995.729952789996,37.8417737100026,53349.36998928 2025-11-04,03:21:06.000,308,11034067,12325,0,1762226465,12995.709743859996,37.79242979999981,53349.37697640001 2025-11-04,03:21:07.000,308,11034011,12445,0,1762226466,12995.74342541,37.71488936999958,53349.3420408 2025-11-04,03:21:08.000,308,11034045,12485,0,1762226467,12995.770370649996,37.743085890004295,53349.32806656001 2025-11-04,03:21:09.000,308,11034088,12285,0,1762226468,12995.783843270001,37.67259459000343,53349.30710520001 2025-11-04,03:21:10.000,308,11034050,12405,0,1762226469,12995.790579579996,37.5950541600032,53349.314092320004 2025-11-04,03:21:11.000,308,11034026,12445,0,1762226470,12995.817524819991,37.57390676999785,53349.25819536001 2025-11-04,03:21:12.000,308,11034055,12325,0,1762226471,12995.804052200001,37.53866112000105,53349.27915672 2025-11-04,03:21:13.000,308,11034044,12565,0,1762226472,12995.837733749991,37.48931720999826,53349.25819536001 2025-11-04,03:21:14.000,308,11034096,12405,0,1762226473,12995.851206369996,37.43997330000275,53349.23723400001 2025-11-04,03:21:15.000,308,11034047,12525,0,1762226474,12995.878151609992,37.37653113000124,53349.265182480005 2025-11-04,03:21:16.000,308,11034058,12685,0,1762226475,12995.938778399992,37.3483346100038,53349.25120824 2025-11-04,03:21:17.000,308,11034044,12405,0,1762226476,12995.958987329992,37.284892440002295,53349.25120824 2025-11-04,03:21:18.000,308,11034073,12405,0,1762226477,12995.992668879997,37.29899070000101,53349.2022984 2025-11-04,03:21:19.000,308,11034073,12565,0,1762226478,12996.019614119992,37.26374505000422,53349.27915672 2025-11-04,03:21:20.000,308,11034044,12645,0,1762226479,12996.073504599997,37.20735201000207,53349.216272640006 2025-11-04,03:21:21.000,308,11034043,12525,0,1762226480,12996.080240909992,37.21440114000143,53349.27915672 2025-11-04,03:21:22.000,308,11034059,12605,0,1762226481,12996.127395080002,37.172106359998,53349.314092320004 2025-11-04,03:21:23.000,308,11034063,12685,0,1762226482,12996.188021870003,37.12981158000184,53349.29313096 2025-11-04,03:21:24.000,308,11034069,12285,0,1762226483,12996.235176039998,37.08751679999841,53349.2721696 2025-11-04,03:21:25.000,308,11034074,12405,0,1762226484,12996.255384969998,37.07341853999969,53349.2721696 2025-11-04,03:21:26.000,308,11034041,12605,0,1762226485,12996.316011759998,37.009976369998185,53349.35601504001 2025-11-04,03:21:27.000,308,11034096,12405,0,1762226486,12996.349693309989,36.98882898000011,53349.335053680006 2025-11-04,03:21:28.000,308,11034085,12725,0,1762226487,12996.444001649994,37.02407463000418,53349.36998928 2025-11-04,03:21:29.000,308,11034040,12485,0,1762226488,12996.51136474999,36.93243593999796,53349.35601504001 2025-11-04,03:21:30.000,308,11034072,12365,0,1762226489,12996.518101059999,36.91833767999924,53349.36998928 2025-11-04,03:21:31.000,308,11034040,12445,0,1762226490,12996.61914571,36.883092030002445,53349.40492488001 2025-11-04,03:21:32.000,308,11034071,12285,0,1762226491,12996.625882019995,36.876042900003085,53349.43986048 2025-11-04,03:21:33.000,308,11034030,12405,0,1762226492,12996.646090949995,36.840797249999014,53349.45383472001 2025-11-04,03:21:34.000,308,11034064,12245,0,1762226493,12996.666299879995,36.86194464000437,53349.43986048 2025-11-04,03:21:35.000,308,11034022,12405,0,1762226494,12996.726926669995,36.819649860000936,53349.50973168 2025-11-04,03:21:36.000,308,11034072,12405,0,1762226495,12996.72019036,36.876042900003085,53349.55864152 2025-11-04,03:21:37.000,308,11034046,12485,0,1762226496,12996.79428976999,36.81260073000158,53349.600564240005 2025-11-04,03:21:38.000,308,11034052,12365,0,1762226497,12996.767344529995,36.81260073000158,53349.55864152 2025-11-04,03:21:39.000,308,11034024,12445,0,1762226498,12996.84144394,36.81260073000158,53349.649474080004 2025-11-04,03:21:40.000,308,11034058,12485,0,1762226499,12996.90207073,36.85489550999773,53349.75428088 2025-11-04,03:21:41.000,308,11034035,12645,0,1762226500,12996.92227966,36.868993770003726,53349.73331952 2025-11-04,03:21:42.000,308,11034009,12205,0,1762226501,12996.98290645,36.85489550999773,53349.74030664001 2025-11-04,03:21:43.000,308,11034060,12365,0,1762226502,12997.030060619996,36.89719029000116,53349.78222936 2025-11-04,03:21:44.000,308,11034100,12525,0,1762226503,12997.110896339997,36.868993770003726,53349.838126320006 2025-11-04,03:21:45.000,308,11034121,12445,0,1762226504,12997.090687409996,36.89719029000116,53349.85210056 2025-11-04,03:21:46.000,308,11034027,12525,0,1762226505,12997.164786820002,36.89719029000116,53349.866074800004 2025-11-04,03:21:47.000,308,11034132,12485,0,1762226506,12997.191732059997,36.89719029000116,53349.935946000005 2025-11-04,03:21:48.000,308,11034079,12445,0,1762226507,12997.312985639997,36.840797249999014,53350.02677856001 2025-11-04,03:21:49.000,308,11034002,12485,0,1762226508,12997.333194569997,36.876042900003085,53350.005817200006 2025-11-04,03:21:50.000,308,11034124,12285,0,1762226509,12997.387085050002,36.7914533400035,53350.06171416 2025-11-04,03:21:51.000,308,11034021,12405,0,1762226510,12997.461184459993,36.84784637999837,53350.033765680004 2025-11-04,03:21:52.000,308,11034091,12365,0,1762226511,12997.440975529993,36.79850247000286,53350.173508080006 2025-11-04,03:21:53.000,308,11034012,12285,0,1762226512,12997.521811249993,36.78440421000414,53350.18748232 2025-11-04,03:21:54.000,308,11034022,12365,0,1762226513,12997.555492799998,36.74210943000071,53350.26434064001 2025-11-04,03:21:55.000,308,11034016,12605,0,1762226514,12997.542020179993,36.74915856000007,53350.285302 2025-11-04,03:21:56.000,308,11034040,12645,0,1762226515,12997.595910659998,36.75620768999943,53350.271327760005 2025-11-04,03:21:57.000,308,11034070,12445,0,1762226516,12997.575701729998,36.73506030000135,53350.37613456 2025-11-04,03:21:58.000,308,11034043,12365,0,1762226517,12997.595910659998,36.643421610002406,53350.390108800006 2025-11-04,03:21:59.000,308,11034070,12365,0,1762226518,12997.609383279989,36.66456900000048,53350.44600576 2025-11-04,03:22:00.000,308,11034054,12645,0,1762226519,12997.595910659998,36.5799794400009,53350.536838320004 2025-11-04,03:22:01.000,308,11034041,12685,0,1762226520,12997.616119589999,36.5447337900041,53350.55081256001 2025-11-04,03:22:02.000,308,11034086,12445,0,1762226521,12997.636328519999,36.56588118000218,53350.606709520005 2025-11-04,03:22:03.000,308,11034084,12765,0,1762226522,12997.629592209989,36.481291620002594,53350.68356784 2025-11-04,03:22:04.000,308,11034037,12485,0,1762226523,12997.629592209989,36.50243901000067,53350.69055496 2025-11-04,03:22:05.000,308,11034050,12365,0,1762226524,12997.629592209989,36.481291620002594,53350.73247768 2025-11-04,03:22:06.000,308,11034044,12485,0,1762226525,12997.649801139989,36.474242490003235,53350.774400400005 2025-11-04,03:22:07.000,308,11034043,12645,0,1762226526,12997.643064829994,36.460144230004516,53350.79536176001 2025-11-04,03:22:08.000,308,11034062,12685,0,1762226527,12997.670010069989,36.41080032000173,53350.86523296001 2025-11-04,03:22:09.000,308,11034068,12285,0,1762226528,12997.69021899999,36.50948814000003,53350.90715568 2025-11-04,03:22:10.000,308,11034046,12445,0,1762226529,12997.676746379999,36.474242490003235,53351.011962480006 2025-11-04,03:22:11.000,308,11034059,12645,0,1762226530,12997.703691619994,36.50948814000003,53350.991001120005 2025-11-04,03:22:12.000,308,11034046,12405,0,1762226531,12997.723900549994,36.481291620002594,53351.109782160005 2025-11-04,03:22:13.000,308,11034070,12365,0,1762226532,12997.71042792999,36.49538988000131,53351.17266624001 2025-11-04,03:22:14.000,308,11034056,12365,0,1762226533,12997.69021899999,36.474242490003235,53351.1936276 2025-11-04,03:22:15.000,308,11033999,12605,0,1762226534,12997.663273759994,36.5447337900041,53351.207601840004 2025-11-04,03:22:16.000,308,11034026,12405,0,1762226535,12997.656537449999,36.50243901000067,53351.29843440001 2025-11-04,03:22:17.000,308,11034014,12485,0,1762226536,12997.649801139989,36.50243901000067,53351.27048592001 2025-11-04,03:22:18.000,308,11034086,12685,0,1762226537,12997.656537449999,36.51653726999939,53351.375292720004 2025-11-04,03:22:19.000,308,11034071,12525,0,1762226538,12997.643064829994,36.50243901000067,53351.375292720004 2025-11-04,03:22:20.000,308,11034027,12565,0,1762226539,12997.609383279989,36.48834075000195,53351.41721544001 2025-11-04,03:22:21.000,308,11034036,12325,0,1762226540,12997.643064829994,36.50243901000067,53351.46612528001 2025-11-04,03:22:22.000,308,11034004,12525,0,1762226541,12997.622855899994,36.50948814000003,53351.52900936 2025-11-04,03:22:23.000,308,11034103,12645,0,1762226542,12997.609383279989,36.5447337900041,53351.53599648001 2025-11-04,03:22:24.000,308,11033992,12525,0,1762226543,12997.629592209989,36.51653726999939,53351.59189344 2025-11-04,03:22:25.000,308,11034057,12645,0,1762226544,12997.595910659998,36.50948814000003,53351.59189344 2025-11-04,03:22:26.000,308,11034070,12365,0,1762226545,12997.589174349989,36.52358639999875,53351.63381616001 2025-11-04,03:22:27.000,308,11034006,12525,0,1762226546,12997.575701729998,36.55178292000346,53351.7176616 2025-11-04,03:22:28.000,308,11034048,12605,0,1762226547,12997.562229109993,36.53768466000474,53351.731635840006 2025-11-04,03:22:29.000,308,11034025,12605,0,1762226548,12997.555492799998,36.53063552999811,53351.79451992 2025-11-04,03:22:30.000,308,11033998,12605,0,1762226549,12997.542020179993,36.608175959998334,53351.81548128 2025-11-04,03:22:31.000,308,11033966,12445,0,1762226550,12997.535283869998,36.55178292000346,53351.85041688001 2025-11-04,03:22:32.000,308,11034020,12285,0,1762226551,12997.575701729998,36.594077699999616,53351.899326720006 2025-11-04,03:22:33.000,308,11034071,12325,0,1762226552,12997.521811249993,36.53768466000474,53351.9622108 2025-11-04,03:22:34.000,308,11034007,12645,0,1762226553,12997.515074939998,36.608175959998334,53351.9622108 2025-11-04,03:22:35.000,308,11034073,12605,0,1762226554,12997.535283869998,36.57293031000154,53351.95522368 2025-11-04,03:22:36.000,308,11034069,12405,0,1762226555,12997.521811249993,36.61522508999769,53351.99015928001 2025-11-04,03:22:37.000,308,11034044,12605,0,1762226556,12997.535283869998,36.5799794400009,53352.046056240004 2025-11-04,03:22:38.000,308,11034091,12565,0,1762226557,12997.521811249993,36.643421610002406,53352.09496608 2025-11-04,03:22:39.000,308,11034050,12365,0,1762226558,12997.515074939998,36.67161812999984,53352.09496608 2025-11-04,03:22:40.000,308,11033949,12525,0,1762226559,12997.494866009998,36.62227422000433,53352.09496608 2025-11-04,03:22:41.000,308,11034019,12205,0,1762226560,12997.521811249993,36.63637248000305,53352.19977288 2025-11-04,03:22:42.000,308,11034022,12445,0,1762226561,12997.501602319993,36.62932335000369,53352.18579864001 2025-11-04,03:22:43.000,308,11034086,12285,0,1762226562,12997.528547559989,36.62932335000369,53352.20676000001 2025-11-04,03:22:44.000,308,11034034,12485,0,1762226563,12997.528547559989,36.643421610002406,53352.24868272 2025-11-04,03:22:45.000,308,11033992,12365,0,1762226564,12997.528547559989,36.5799794400009,53352.25566984001 2025-11-04,03:22:46.000,308,11034032,12645,0,1762226565,12997.481393389993,36.608175959998334,53352.24868272 2025-11-04,03:22:47.000,308,11033984,12405,0,1762226566,12997.494866009998,36.5799794400009,53352.27663120001 2025-11-04,03:22:48.000,308,11034069,12525,0,1762226567,12997.420766599993,36.5447337900041,53352.31855392 2025-11-04,03:22:49.000,308,11034030,12445,0,1762226568,12997.454448149998,36.53063552999811,53352.332528160005 2025-11-04,03:22:50.000,308,11034007,12565,0,1762226569,12997.414030289998,36.52358639999875,53352.33951528 2025-11-04,03:22:51.000,308,11034075,12525,0,1762226570,12997.440975529993,36.481291620002594,53352.36047664 2025-11-04,03:22:52.000,308,11034003,12605,0,1762226571,12997.387085050002,36.467193360003876,53352.3115668 2025-11-04,03:22:53.000,308,11034060,12245,0,1762226572,12997.380348739993,36.43899683999916,53352.38842512 2025-11-04,03:22:54.000,308,11034039,12445,0,1762226573,12997.319721949993,36.38260380000429,53352.33951528 2025-11-04,03:22:55.000,308,11034025,12325,0,1762226574,12997.339930879993,36.41080032000173,53352.39541224001 2025-11-04,03:22:56.000,308,11033998,12645,0,1762226575,12997.259095159992,36.34735815000022,53352.42336072001 2025-11-04,03:22:57.000,308,11034074,12445,0,1762226576,12997.286040400002,36.3332598900015,53352.451309200005 2025-11-04,03:22:58.000,308,11034034,12565,0,1762226577,12997.245622540002,36.31211250000342,53352.40938648 2025-11-04,03:22:59.000,308,11033979,12445,0,1762226578,12997.218677299992,36.31211250000342,53352.49323192001 2025-11-04,03:23:00.000,308,11034050,12565,0,1762226579,12997.232149919997,36.27686684999935,53352.43733496 2025-11-04,03:23:01.000,308,11034006,12485,0,1762226580,12997.211940989997,36.26276859000063,53352.44432208001 2025-11-04,03:23:02.000,308,11034108,12485,0,1762226581,12997.178259439992,36.248670330001914,53352.451309200005 2025-11-04,03:23:03.000,308,11034089,12405,0,1762226582,12997.191732059997,36.21342467999784,53352.46528344 2025-11-04,03:23:04.000,308,11034071,12565,0,1762226583,12997.178259439992,36.241621200002555,53352.47925768 2025-11-04,03:23:05.000,308,11034027,12485,0,1762226584,12997.164786820002,36.199326419999124,53352.52816752 2025-11-04,03:23:06.000,308,11034054,12565,0,1762226585,12997.211940989997,36.21342467999784,53352.53515464 2025-11-04,03:23:07.000,308,11034070,12565,0,1762226586,12997.205204680002,36.22752294000384,53352.58406448 2025-11-04,03:23:08.000,308,11034056,12605,0,1762226587,12997.164786820002,36.192277289999765,53352.54214176001 2025-11-04,03:23:09.000,308,11034056,12285,0,1762226588,12997.245622540002,36.21342467999784,53352.56310312001 2025-11-04,03:23:10.000,308,11034053,12765,0,1762226589,12997.198468369992,36.185228160000406,53352.58406448 2025-11-04,03:23:11.000,308,11034089,12525,0,1762226590,12997.259095159992,36.22047381000448,53352.61201296001 2025-11-04,03:23:12.000,308,11034092,12365,0,1762226591,12997.259095159992,36.12883511999826,53352.60502584 2025-11-04,03:23:13.000,308,11034081,12485,0,1762226592,12997.279304089992,36.22752294000384,53352.58406448 2025-11-04,03:23:14.000,308,11034060,12485,0,1762226593,12997.245622540002,36.16408077000233,53352.59105160001 2025-11-04,03:23:15.000,308,11034100,12405,0,1762226594,12997.346667190002,36.234572070003196,53352.556116 2025-11-04,03:23:16.000,308,11034088,12485,0,1762226595,12997.292776709997,36.13588425000489,53352.63297432 2025-11-04,03:23:17.000,308,11034091,12485,0,1762226596,12997.346667190002,36.199326419999124,53352.59105160001 2025-11-04,03:23:18.000,308,11033952,12525,0,1762226597,12997.333194569997,36.14998251000361,53352.64694856 2025-11-04,03:23:19.000,308,11034073,12445,0,1762226598,12997.373612429998,36.185228160000406,53352.63996144001 2025-11-04,03:23:20.000,308,11034039,12445,0,1762226599,12997.387085050002,36.14293338000425,53352.667909920005 2025-11-04,03:23:21.000,308,11034105,12645,0,1762226600,12997.393821359998,36.199326419999124,53352.716819760004 2025-11-04,03:23:22.000,308,11034046,12685,0,1762226601,12997.360139809993,36.16408077000233,53352.716819760004 2025-11-04,03:23:23.000,308,11034066,12405,0,1762226602,12997.360139809993,36.192277289999765,53352.74476824 2025-11-04,03:23:24.000,308,11034079,12285,0,1762226603,12997.380348739993,36.199326419999124,53352.70284552 2025-11-04,03:23:25.000,308,11034122,12565,0,1762226604,12997.393821359998,36.16408077000233,53352.70983264001 2025-11-04,03:23:26.000,308,11034085,12285,0,1762226605,12997.387085050002,36.15703164000297,53352.77271672 2025-11-04,03:23:27.000,308,11034107,12645,0,1762226606,12997.387085050002,36.17112990000169,53352.7657296 2025-11-04,03:23:28.000,308,11034108,12405,0,1762226607,12997.407293980003,36.17112990000169,53352.75874248001 2025-11-04,03:23:29.000,308,11034049,12405,0,1762226608,12997.373612429998,36.192277289999765,53352.75175536 2025-11-04,03:23:30.000,308,11034105,12445,0,1762226609,12997.420766599993,36.185228160000406,53352.75175536 2025-11-04,03:23:31.000,308,11034078,12485,0,1762226610,12997.380348739993,36.185228160000406,53352.80765232001 2025-11-04,03:23:32.000,308,11034084,12645,0,1762226611,12997.427502909988,36.15703164000297,53352.82861368001 2025-11-04,03:23:33.000,308,11034045,12445,0,1762226612,12997.387085050002,36.17112990000169,53352.8705364 2025-11-04,03:23:34.000,308,11034047,12405,0,1762226613,12997.414030289998,36.21342467999784,53352.86354928 2025-11-04,03:23:35.000,308,11034101,12445,0,1762226614,12997.447711839988,36.206375549998484,53352.87752352001 2025-11-04,03:23:36.000,308,11034053,12805,0,1762226615,12997.562229109993,36.21342467999784,53352.91245912 2025-11-04,03:23:37.000,308,11034035,12485,0,1762226616,12997.535283869998,36.199326419999124,53352.92643336001 2025-11-04,03:23:38.000,308,11034025,12445,0,1762226617,12997.568965419989,36.25571946000127,53352.94739472001 2025-11-04,03:23:39.000,308,11034058,12645,0,1762226618,12997.589174349989,36.28391597999871,53352.905472000006 2025-11-04,03:23:40.000,308,11034072,12405,0,1762226619,12997.643064829994,36.26276859000063,53352.9404076 2025-11-04,03:23:41.000,308,11034057,12485,0,1762226620,12997.73063685999,36.31211250000342,53352.91245912 2025-11-04,03:23:42.000,308,11034095,12485,0,1762226621,12997.737373169999,36.34735815000022,53352.98233032 2025-11-04,03:23:43.000,308,11034060,12445,0,1762226622,12997.77105471999,36.38260380000429,53352.97534320001 2025-11-04,03:23:44.000,308,11034078,12565,0,1762226623,12997.79126364999,36.40375119000237,53353.03124016 2025-11-04,03:23:45.000,308,11034098,12485,0,1762226624,12997.85189043999,36.431947709999804,53353.01726592001 2025-11-04,03:23:46.000,308,11034063,12445,0,1762226625,12997.89230829999,36.48834075000195,53352.98233032 2025-11-04,03:23:47.000,308,11034074,12405,0,1762226626,12997.93272615999,36.481291620002594,53353.0102788 2025-11-04,03:23:48.000,308,11034066,12605,0,1762226627,12997.966407709995,36.53063552999811,53353.08713712 2025-11-04,03:23:49.000,308,11034152,12405,0,1762226628,12998.02029819,36.57293031000154,53353.09412424001 2025-11-04,03:23:50.000,308,11034059,12525,0,1762226629,12998.03377080999,36.5799794400009,53353.122072720005 2025-11-04,03:23:51.000,308,11034126,12885,0,1762226630,12998.08092498,36.62227422000433,53353.073162880006 2025-11-04,03:23:52.000,308,11034129,12405,0,1762226631,12998.107870219996,36.706863780003914,53353.13604696 2025-11-04,03:23:53.000,308,11034066,12525,0,1762226632,12998.134815459991,36.72096204000263,53353.11508560001 2025-11-04,03:23:54.000,308,11034093,12565,0,1762226633,12998.168497009996,36.71391291000327,53353.10111136 2025-11-04,03:23:55.000,308,11034101,12525,0,1762226634,12998.208914869996,36.74915856000007,53353.17796968 2025-11-04,03:23:56.000,308,11034115,12645,0,1762226635,12998.229123799996,36.770305949998146,53353.1500212 2025-11-04,03:23:57.000,308,11034105,12605,0,1762226636,12998.242596420001,36.74915856000007,53353.1500212 2025-11-04,03:23:58.000,308,11034048,12605,0,1762226637,12998.249332729996,36.77735508000478,53353.18495680001 2025-11-04,03:23:59.000,308,11034084,12325,0,1762226638,12998.276277969991,36.80555160000222,53353.21290528001 2025-11-04,03:24:00.000,308,11034036,12485,0,1762226639,12998.357113689992,36.833748119999655,53353.23386664001 2025-11-04,03:24:01.000,308,11034103,12525,0,1762226640,12998.343641070001,36.876042900003085,53353.16399544001 2025-11-04,03:24:02.000,308,11034073,12605,0,1762226641,12998.411004169997,36.868993770003726,53353.26880224 2025-11-04,03:24:03.000,308,11034087,12485,0,1762226642,12998.431213099997,36.91833767999924,53353.23386664001 2025-11-04,03:24:04.000,308,11034065,12205,0,1762226643,12998.444685720002,36.939485070004594,53353.28277648001 2025-11-04,03:24:05.000,308,11034040,12565,0,1762226644,12998.451422029997,36.939485070004594,53353.26181512001 2025-11-04,03:24:06.000,308,11034010,12485,0,1762226645,12998.538994059993,36.95358333000331,53353.26880224 2025-11-04,03:24:07.000,308,11034004,12685,0,1762226646,12998.498576199992,37.052271150001616,53353.27578936 2025-11-04,03:24:08.000,308,11034120,12565,0,1762226647,12998.478367269992,36.98177985000075,53353.27578936 2025-11-04,03:24:09.000,308,11033957,12605,0,1762226648,12998.498576199992,37.059320280000975,53353.24784088 2025-11-04,03:24:10.000,308,11034043,12565,0,1762226649,12998.505312510002,37.09456592999777,53353.219892400004 2025-11-04,03:24:11.000,308,11034072,12645,0,1762226650,12998.464894650002,37.14390984000056,53353.254828 2025-11-04,03:24:12.000,308,11034060,12645,0,1762226651,12998.485103580002,37.15800809999928,53353.254828 2025-11-04,03:24:13.000,308,11034084,12205,0,1762226652,12998.451422029997,37.15800809999928,53353.254828 2025-11-04,03:24:14.000,308,11034047,12365,0,1762226653,12998.512048819997,37.19325375000335,53353.26181512001 2025-11-04,03:24:15.000,308,11034031,12645,0,1762226654,12998.505312510002,37.228499400000146,53353.23386664001 2025-11-04,03:24:16.000,308,11033964,12525,0,1762226655,12998.512048819997,37.22145027000079,53353.20591816 2025-11-04,03:24:17.000,308,11034040,12885,0,1762226656,12998.518785129992,37.277843310002936,53353.18495680001 2025-11-04,03:24:18.000,308,11034099,12605,0,1762226657,12998.559202989993,37.30603983000037,53353.18495680001 2025-11-04,03:24:19.000,308,11034004,12405,0,1762226658,12998.592884539998,37.32013808999909,53353.19893104 2025-11-04,03:24:20.000,308,11034030,12605,0,1762226659,12998.646775019988,37.33423634999781,53353.16399544001 2025-11-04,03:24:21.000,308,11033954,12645,0,1762226660,12998.693929189998,37.31308895999973,53353.17796968 2025-11-04,03:24:22.000,308,11034092,12485,0,1762226661,12998.741083359993,37.32718721999845,53353.12905984 2025-11-04,03:24:23.000,308,11034060,12525,0,1762226662,12998.815182769999,37.29899070000101,53353.1500212 2025-11-04,03:24:24.000,308,11034014,12565,0,1762226663,12998.90949110999,37.32013808999909,53353.18495680001 2025-11-04,03:24:25.000,308,11034046,12485,0,1762226664,12998.902754799994,37.284892440002295,53353.122072720005 2025-11-04,03:24:26.000,308,11034040,12605,0,1762226665,12998.99706314,37.32013808999909,53353.11508560001 2025-11-04,03:24:27.000,308,11034073,12485,0,1762226666,12999.037481,37.277843310002936,53353.10809848 2025-11-04,03:24:28.000,308,11034029,12565,0,1762226667,12999.084635169995,37.277843310002936,53353.09412424001 2025-11-04,03:24:29.000,308,11034055,12565,0,1762226668,12999.09810779,37.18620462000399,53353.122072720005 2025-11-04,03:24:30.000,308,11034036,12405,0,1762226669,12999.165470889995,37.172106359998,53353.06617576001 2025-11-04,03:24:31.000,308,11033985,12605,0,1762226670,12999.15199826999,37.18620462000399,53353.12905984 2025-11-04,03:24:32.000,308,11034009,12485,0,1762226671,12999.19915244,37.1368607100012,53353.10111136 2025-11-04,03:24:33.000,308,11034007,12485,0,1762226672,12999.23283398999,37.08046766999905,53353.13604696 2025-11-04,03:24:34.000,308,11034066,12405,0,1762226673,12999.21262505999,37.01702550000482,53353.10809848 2025-11-04,03:24:35.000,308,11034014,12485,0,1762226674,12999.266515539995,37.01702550000482,53353.170982560005 2025-11-04,03:24:36.000,308,11034022,12405,0,1762226675,12999.266515539995,36.96063246000267,53353.10809848 2025-11-04,03:24:37.000,308,11034051,12485,0,1762226676,12999.27325184999,36.86194464000437,53353.1500212 2025-11-04,03:24:38.000,308,11034038,12365,0,1762226677,12999.27998816,36.819649860000936,53353.10809848 2025-11-04,03:24:39.000,308,11034083,12365,0,1762226678,12999.32040602,36.77735508000478,53353.1500212 2025-11-04,03:24:40.000,308,11034024,12645,0,1762226679,12999.286724469996,36.78440421000414,53353.14303408001 2025-11-04,03:24:41.000,308,11034050,12445,0,1762226680,12999.30019709,36.72801117000199,53353.09412424001 2025-11-04,03:24:42.000,308,11034042,12605,0,1762226681,12999.34061495,36.706863780003914,53353.18495680001 2025-11-04,03:24:43.000,308,11034009,12565,0,1762226682,12999.36082388,36.657519870001124,53353.19194392001 2025-11-04,03:24:44.000,308,11034057,12565,0,1762226683,12999.38103281,36.643421610002406,53353.26181512001 2025-11-04,03:24:45.000,308,11034022,12285,0,1762226684,12999.387769119996,36.58702857000026,53353.26181512001 2025-11-04,03:24:46.000,308,11034052,12645,0,1762226685,12999.367560189996,36.594077699999616,53353.26181512001 2025-11-04,03:24:47.000,308,11034088,12565,0,1762226686,12999.455132219991,36.52358639999875,53353.31072496001 2025-11-04,03:24:48.000,308,11034046,12525,0,1762226687,12999.441659600001,36.44604596999852,53353.34566056 2025-11-04,03:24:49.000,308,11034071,12445,0,1762226688,12999.515759009992,36.48834075000195,53353.37360904 2025-11-04,03:24:50.000,308,11034069,12405,0,1762226689,12999.475341149991,36.481291620002594,53353.387583280004 2025-11-04,03:24:51.000,308,11034077,12365,0,1762226690,12999.562913180001,36.38260380000429,53353.42950600001 2025-11-04,03:24:52.000,308,11034041,12405,0,1762226691,12999.562913180001,36.40375119000237,53353.457454480005 2025-11-04,03:24:53.000,308,11034055,12485,0,1762226692,12999.556176869992,36.31916163000278,53353.52033856001 2025-11-04,03:24:54.000,308,11034044,12685,0,1762226693,12999.549440559997,36.298014240004704,53353.54828704001 2025-11-04,03:24:55.000,308,11034097,12445,0,1762226694,12999.589858419997,36.30506337000406,53353.5343128 2025-11-04,03:24:56.000,308,11034081,12365,0,1762226695,12999.610067349997,36.248670330001914,53353.59020976 2025-11-04,03:24:57.000,308,11034104,12485,0,1762226696,12999.576385799992,36.248670330001914,53353.63213248 2025-11-04,03:24:58.000,308,11034059,12365,0,1762226697,12999.569649489997,36.192277289999765,53353.66706808001 2025-11-04,03:24:59.000,308,11034066,12565,0,1762226698,12999.630276279997,36.185228160000406,53353.743926400006 2025-11-04,03:25:00.000,308,11034054,12525,0,1762226699,12999.603331040002,36.199326419999124,53353.75790064 2025-11-04,03:25:01.000,308,11034070,12405,0,1762226700,12999.583122110002,36.15703164000297,53353.78584912001 2025-11-04,03:25:02.000,308,11034084,12565,0,1762226701,12999.589858419997,36.17817903000105,53353.82078472 2025-11-04,03:25:03.000,308,11034011,12245,0,1762226702,12999.603331040002,36.12883511999826,53353.890655920004 2025-11-04,03:25:04.000,308,11034035,12285,0,1762226703,12999.603331040002,36.1217859899989,53353.8487332 2025-11-04,03:25:05.000,308,11034044,12365,0,1762226704,12999.616803659992,36.065392950004025,53353.9186044 2025-11-04,03:25:06.000,308,11034043,12645,0,1762226705,12999.643748900002,36.1217859899989,53353.960527120005 2025-11-04,03:25:07.000,308,11034030,12485,0,1762226706,12999.623539970002,36.016049040001235,53354.009436960005 2025-11-04,03:25:08.000,308,11034025,12445,0,1762226707,12999.637012589992,36.12883511999826,53354.05135968001 2025-11-04,03:25:09.000,308,11034013,12285,0,1762226708,12999.630276279997,36.058343820004666,53354.0932824 2025-11-04,03:25:10.000,308,11034084,12485,0,1762226709,12999.623539970002,36.12883511999826,53354.1631536 2025-11-04,03:25:11.000,308,11034052,12445,0,1762226710,12999.684166760002,36.065392950004025,53354.177127840005 2025-11-04,03:25:12.000,308,11034036,12765,0,1762226711,12999.670694139997,36.0865403400021,53354.226037680004 2025-11-04,03:25:13.000,308,11034057,12325,0,1762226712,12999.704375690002,36.023098170000594,53354.246999040006 2025-11-04,03:25:14.000,308,11034035,12565,0,1762226713,12999.704375690002,36.04424555999867,53354.28892176001 2025-11-04,03:25:15.000,308,11034039,12525,0,1762226714,12999.724584620002,36.008999910001876,53354.26796040001 2025-11-04,03:25:16.000,308,11034023,12565,0,1762226715,12999.690903069997,36.058343820004666,53354.32385736 2025-11-04,03:25:17.000,308,11034047,12485,0,1762226716,12999.731320929997,36.065392950004025,53354.36578008001 2025-11-04,03:25:18.000,308,11034046,12565,0,1762226717,12999.744793550002,36.05129468999803,53354.4426384 2025-11-04,03:25:19.000,308,11034026,12445,0,1762226718,12999.738057239992,36.05129468999803,53354.45661264001 2025-11-04,03:25:20.000,308,11034091,12485,0,1762226719,12999.771738789997,36.10063860000082,53354.45661264001 2025-11-04,03:25:21.000,308,11034061,12525,0,1762226720,12999.771738789997,36.07949121000274,53354.51949672 2025-11-04,03:25:22.000,308,11034102,12405,0,1762226721,12999.731320929997,36.11473685999954,53354.52648384001 2025-11-04,03:25:23.000,308,11034050,12485,0,1762226722,12999.744793550002,36.1217859899989,53354.62430352001 2025-11-04,03:25:24.000,308,11034023,12485,0,1762226723,12999.697639379992,36.14293338000425,53354.66622624 2025-11-04,03:25:25.000,308,11034051,12525,0,1762226724,12999.677430449992,36.12883511999826,53354.680200480005 2025-11-04,03:25:26.000,308,11034085,12525,0,1762226725,12999.677430449992,36.17817903000105,53354.70116184001 2025-11-04,03:25:27.000,308,11034078,12445,0,1762226726,12999.650485209997,36.15703164000297,53354.694174719996 2025-11-04,03:25:28.000,308,11034103,12645,0,1762226727,12999.657221519992,36.21342467999784,53354.77802016 2025-11-04,03:25:29.000,308,11034062,12645,0,1762226728,12999.650485209997,36.199326419999124,53354.85487848 2025-11-04,03:25:30.000,308,11034056,12365,0,1762226729,12999.603331040002,36.241621200002555,53354.798981520005 2025-11-04,03:25:31.000,308,11034034,12405,0,1762226730,12999.610067349997,36.241621200002555,53354.83391712 2025-11-04,03:25:32.000,308,11034037,12525,0,1762226731,12999.556176869992,36.27686684999935,53354.90378832 2025-11-04,03:25:33.000,308,11034080,12365,0,1762226732,12999.549440559997,36.30506337000406,53354.896801200004 2025-11-04,03:25:34.000,308,11034027,12565,0,1762226733,12999.549440559997,36.32621076000214,53354.91077544001 2025-11-04,03:25:35.000,308,11034117,12605,0,1762226734,12999.535967939992,36.431947709999804,53354.966672400005 2025-11-04,03:25:36.000,308,11034063,12445,0,1762226735,12999.535967939992,36.44604596999852,53354.97365952 2025-11-04,03:25:37.000,308,11034070,12605,0,1762226736,12999.515759009992,36.474242490003235,53354.99462088 2025-11-04,03:25:38.000,308,11034066,12565,0,1762226737,12999.475341149991,36.50243901000067,53354.99462088 2025-11-04,03:25:39.000,308,11034045,12445,0,1762226738,12999.515759009992,36.58702857000026,53355.04353072 2025-11-04,03:25:40.000,308,11034085,12685,0,1762226739,12999.535967939992,36.601126829998975,53355.064492080004 2025-11-04,03:25:41.000,308,11034066,12645,0,1762226740,12999.509022699996,36.643421610002406,53355.05051784 2025-11-04,03:25:42.000,308,11034074,12565,0,1762226741,12999.475341149991,36.74210943000071,53355.09942768 2025-11-04,03:25:43.000,308,11034063,12565,0,1762226742,12999.482077460001,36.76325681999879,53355.10641480001 2025-11-04,03:25:44.000,308,11034026,12565,0,1762226743,12999.495550079992,36.78440421000414,53355.11340192 2025-11-04,03:25:45.000,308,11034136,12765,0,1762226744,12999.515759009992,36.9253868099986,53355.09942768 2025-11-04,03:25:46.000,308,11034077,12605,0,1762226745,12999.522495320001,36.890141160001804,53355.14833752 2025-11-04,03:25:47.000,308,11034092,12485,0,1762226746,12999.502286390001,36.98882898000011,53355.16231176 2025-11-04,03:25:48.000,308,11034047,12445,0,1762226747,12999.535967939992,37.04522202000226,53355.1413504 2025-11-04,03:25:49.000,308,11034022,12485,0,1762226748,12999.542704250001,37.066369410000334,53355.17628600001 2025-11-04,03:25:50.000,308,11034105,12365,0,1762226749,12999.535967939992,37.12981158000184,53355.197247359996 2025-11-04,03:25:51.000,308,11034094,12605,0,1762226750,12999.522495320001,37.20030288000271,53355.21820872 2025-11-04,03:25:52.000,308,11034082,12485,0,1762226751,12999.542704250001,37.18620462000399,53355.23917008 2025-11-04,03:25:53.000,308,11034084,12485,0,1762226752,12999.549440559997,37.29899070000101,53355.232182960004 2025-11-04,03:25:54.000,308,11034034,12605,0,1762226753,12999.562913180001,37.29899070000101,53355.232182960004 2025-11-04,03:25:55.000,308,11034058,12525,0,1762226754,12999.562913180001,37.33423634999781,53355.22519584001 2025-11-04,03:25:56.000,308,11034079,12565,0,1762226755,12999.630276279997,37.35538374000316,53355.23917008 2025-11-04,03:25:57.000,308,11034073,12445,0,1762226756,12999.603331040002,37.43292417000339,53355.232182960004 2025-11-04,03:25:58.000,308,11034059,12565,0,1762226757,12999.650485209997,37.503415470004256,53355.26013144 2025-11-04,03:25:59.000,308,11034079,12765,0,1762226758,12999.630276279997,37.56685763999849,53355.20423448001 2025-11-04,03:26:00.000,308,11034079,12285,0,1762226759,12999.603331040002,37.60210329000256,53355.21820872 2025-11-04,03:26:01.000,308,11034083,12565,0,1762226760,12999.643748900002,37.63029981,53355.21820872 2025-11-04,03:26:02.000,308,11034104,12325,0,1762226761,12999.684166760002,37.686692850002146,53355.197247359996 2025-11-04,03:26:03.000,308,11034064,12445,0,1762226762,12999.630276279997,37.700791110000864,53355.22519584001 2025-11-04,03:26:04.000,308,11034027,12485,0,1762226763,12999.569649489997,37.82062632000452,53355.19026024 2025-11-04,03:26:05.000,308,11034109,12645,0,1762226764,12999.596594729992,37.862921100000676,53355.15532464001 2025-11-04,03:26:06.000,308,11034060,12485,0,1762226765,12999.637012589992,37.926363270002184,53355.1413504 2025-11-04,03:26:07.000,308,11034068,12565,0,1762226766,12999.663957830002,37.99685457000305,53355.10641480001 2025-11-04,03:26:08.000,308,11034059,12405,0,1762226767,12999.677430449992,38.03914934999921,53355.10641480001 2025-11-04,03:26:09.000,308,11034067,12285,0,1762226768,12999.711111999997,38.02505109000049,53355.085453440006 2025-11-04,03:26:10.000,308,11034104,12645,0,1762226769,12999.717848309992,38.095542390001356,53355.11340192 2025-11-04,03:26:11.000,308,11034034,12525,0,1762226770,12999.738057239992,38.088493260002,53355.029556479996 2025-11-04,03:26:12.000,308,11034149,12485,0,1762226771,12999.731320929997,38.12373890999879,53355.029556479996 2025-11-04,03:26:13.000,308,11034084,12645,0,1762226772,12999.744793550002,38.16603369000222,53354.98064664 2025-11-04,03:26:14.000,308,11034053,12565,0,1762226773,12999.785211410002,38.25062325000181,53355.001608 2025-11-04,03:26:15.000,308,11034103,12285,0,1762226774,12999.812156649998,38.278819769999245,53354.966672400005 2025-11-04,03:26:16.000,308,11034080,12405,0,1762226775,12999.859310819993,38.29291802999796,53354.99462088 2025-11-04,03:26:17.000,308,11034115,12525,0,1762226776,12999.852574509998,38.30701629000396,53354.88282696 2025-11-04,03:26:18.000,308,11034103,12645,0,1762226777,12999.879519749993,38.34226194000075,53354.93872392001 2025-11-04,03:26:19.000,308,11034076,12645,0,1762226778,12999.892992369998,38.3986549800029,53354.82693 2025-11-04,03:26:20.000,308,11034067,12485,0,1762226779,12999.926673919988,38.42685150000034,53354.85487848 2025-11-04,03:26:21.000,308,11034092,12645,0,1762226780,12999.946882849988,38.447998889998416,53354.85487848 2025-11-04,03:26:22.000,308,11034103,12365,0,1762226781,12999.980564399993,38.455048019997776,53354.82693 2025-11-04,03:26:23.000,308,11034083,12765,0,1762226782,13000.081609049994,38.46209715000441,53354.79199440001 2025-11-04,03:26:24.000,308,11034084,12565,0,1762226783,13000.074872739999,38.518490189999284,53354.79199440001 2025-11-04,03:26:25.000,308,11034117,12645,0,1762226784,13000.14897214999,38.560784970002715,53354.798981520005 2025-11-04,03:26:26.000,308,11034088,12365,0,1762226785,13000.182653699994,38.546686710003996,53354.76404592 2025-11-04,03:26:27.000,308,11034136,12405,0,1762226786,13000.21633525,38.58898149000015,53354.71513608 2025-11-04,03:26:28.000,308,11034027,12365,0,1762226787,13000.303907279995,38.59603061999951,53354.73609744 2025-11-04,03:26:29.000,308,11034091,12765,0,1762226788,13000.384742999995,38.567834100002074,53354.71513608 2025-11-04,03:26:30.000,308,11034080,12725,0,1762226789,13000.39821562,38.58898149000015,53354.6871876 2025-11-04,03:26:31.000,308,11034105,12485,0,1762226790,13000.445369789995,38.60307974999887,53354.72212320001 2025-11-04,03:26:32.000,308,11034093,12405,0,1762226791,13000.45884241,38.57488323000143,53354.694174719996 2025-11-04,03:26:33.000,308,11034121,12485,0,1762226792,13000.49926027,38.60307974999887,53354.65923912 2025-11-04,03:26:34.000,308,11034006,12645,0,1762226793,13000.55988706,38.567834100002074,53354.66622624 2025-11-04,03:26:35.000,308,11034094,12645,0,1762226794,13000.55988706,38.58193236000079,53354.65225200001 2025-11-04,03:26:36.000,308,11034074,12485,0,1762226795,13000.573359679991,38.532588449998,53354.64526488 2025-11-04,03:26:37.000,308,11034053,12445,0,1762226796,13000.633986469991,38.560784970002715,53354.6173164 2025-11-04,03:26:38.000,308,11034092,12565,0,1762226797,13000.660931710001,38.48324454000249,53354.6173164 2025-11-04,03:26:39.000,308,11034090,12765,0,1762226798,13000.694613259991,38.46914628000377,53354.561419440004 2025-11-04,03:26:40.000,308,11034109,12645,0,1762226799,13000.687876949996,38.4339006299997,53354.58936792 2025-11-04,03:26:41.000,308,11034076,12645,0,1762226800,13000.761976360001,38.44094975999906,53354.61032928 2025-11-04,03:26:42.000,308,11034102,12525,0,1762226801,13000.741767430001,38.384556720004184,53354.63827776 2025-11-04,03:26:43.000,308,11034107,12565,0,1762226802,13000.788921599997,38.321114550002676,53354.56840656 2025-11-04,03:26:44.000,308,11034069,12285,0,1762226803,13000.775448979992,38.37045845999819,53354.59635504 2025-11-04,03:26:45.000,308,11034088,12565,0,1762226804,13000.829339459997,38.37045845999819,53354.58936792 2025-11-04,03:26:46.000,308,11034095,12405,0,1762226805,13000.856284699992,38.31406542000332,53354.59635504 2025-11-04,03:26:47.000,308,11034076,12405,0,1762226806,13000.869757319997,38.29291802999796,53354.55443232001 2025-11-04,03:26:48.000,308,11034042,12805,0,1762226807,13000.883229940002,38.29291802999796,53354.61032928 2025-11-04,03:26:49.000,308,11034113,12645,0,1762226808,13000.930384109997,38.22947586000373,53354.59635504 2025-11-04,03:26:50.000,308,11034100,12605,0,1762226809,13000.957329349993,38.26472151000053,53354.65923912 2025-11-04,03:26:51.000,308,11034088,12525,0,1762226810,13000.977538279993,38.23652499000309,53354.57539368001 2025-11-04,03:26:52.000,308,11034094,12805,0,1762226811,13001.038165069993,38.25062325000181,53354.582380800006 2025-11-04,03:26:53.000,308,11034094,12525,0,1762226812,13001.044901380003,38.271770639999886,53354.64526488 2025-11-04,03:26:54.000,308,11034099,12405,0,1762226813,13001.098791859993,38.22242673000437,53354.631290640005 2025-11-04,03:26:55.000,308,11034094,12565,0,1762226814,13001.145946029988,38.21537759999774,53354.66622624 2025-11-04,03:26:56.000,308,11034113,12485,0,1762226815,13001.193100199998,38.22242673000437,53354.70814896 2025-11-04,03:26:57.000,308,11034041,12565,0,1762226816,13001.273935919999,38.26472151000053,53354.680200480005 2025-11-04,03:26:58.000,308,11034089,12525,0,1762226817,13001.32782639999,38.20832846999838,53354.729110320004 2025-11-04,03:26:59.000,308,11034037,12365,0,1762226818,13001.381716879994,38.22947586000373,53354.7570588 2025-11-04,03:27:00.000,308,11034134,12445,0,1762226819,13001.43560736,38.22242673000437,53354.80596864 2025-11-04,03:27:01.000,308,11034071,12445,0,1762226820,13001.55012462999,38.22947586000373,53354.86885272001 2025-11-04,03:27:02.000,308,11034076,12445,0,1762226821,13001.61075141999,38.17308282000158,53354.88981408001 2025-11-04,03:27:03.000,308,11034109,12725,0,1762226822,13001.684850829995,38.22947586000373,53354.88282696 2025-11-04,03:27:04.000,308,11034108,12325,0,1762226823,13001.745477619996,38.22242673000437,53354.917762560006 2025-11-04,03:27:05.000,308,11034093,12405,0,1762226824,13001.833049649991,38.21537759999774,53354.91077544001 2025-11-04,03:27:06.000,308,11034103,12645,0,1762226825,13001.913885369991,38.21537759999774,53354.97365952 2025-11-04,03:27:07.000,308,11034091,12485,0,1762226826,13001.967775849997,38.24357412000245,53355.04353072 2025-11-04,03:27:08.000,308,11034081,12285,0,1762226827,13002.075556809992,38.18013195000094,53355.05750496001 2025-11-04,03:27:09.000,308,11034064,12485,0,1762226828,13002.163128840002,38.22242673000437,53355.07846632001 2025-11-04,03:27:10.000,308,11034035,12525,0,1762226829,13002.223755630002,38.18013195000094,53355.12038904 2025-11-04,03:27:11.000,308,11034080,12565,0,1762226830,13002.277646109993,38.20832846999838,53355.20423448001 2025-11-04,03:27:12.000,308,11034104,12645,0,1762226831,13002.324800279988,38.158984560002864,53355.22519584001 2025-11-04,03:27:13.000,308,11034050,12445,0,1762226832,13002.378690759993,38.1871810800003,53355.253144320006 2025-11-04,03:27:14.000,308,11034035,12765,0,1762226833,13002.432581239998,38.17308282000158,53355.302054160005 2025-11-04,03:27:15.000,308,11034045,12605,0,1762226834,13002.472999099999,38.144886300004146,53355.37192536001 2025-11-04,03:27:16.000,308,11034114,12445,0,1762226835,13002.513416959999,38.151935430003505,53355.44179656001 2025-11-04,03:27:17.000,308,11034078,12285,0,1762226836,13002.56730743999,38.17308282000158,53355.42782232 2025-11-04,03:27:18.000,308,11034142,12645,0,1762226837,13002.61446161,38.13783717000479,53355.55359048 2025-11-04,03:27:19.000,308,11034059,12365,0,1762226838,13002.621197919994,38.109640650000074,53355.60250032 2025-11-04,03:27:20.000,308,11034064,12325,0,1762226839,13002.65487947,38.13078803999815,53355.61647456 2025-11-04,03:27:21.000,308,11034068,12605,0,1762226840,13002.69529733,38.12373890999879,53355.64442304 2025-11-04,03:27:22.000,308,11034041,12485,0,1762226841,13002.681824709995,38.11668977999943,53355.71429424 2025-11-04,03:27:23.000,308,11034064,12605,0,1762226842,13002.72897887999,38.102591520000715,53355.74224272 2025-11-04,03:27:24.000,308,11034086,12445,0,1762226843,13002.722242569995,38.102591520000715,53355.77717832001 2025-11-04,03:27:25.000,308,11034023,12725,0,1762226844,13002.74918780999,38.11668977999943,53355.79115256 2025-11-04,03:27:26.000,308,11034066,12605,0,1762226845,13002.73571519,38.102591520000715,53355.86102376 2025-11-04,03:27:27.000,308,11034056,12605,0,1762226846,13002.76939673999,38.13078803999815,53355.902946480004 2025-11-04,03:27:28.000,308,11034078,12445,0,1762226847,13002.71550626,38.13783717000479,53355.88897224 2025-11-04,03:27:29.000,308,11034102,12285,0,1762226848,13002.75592412,38.151935430003505,53355.98679192 2025-11-04,03:27:30.000,308,11034067,12485,0,1762226849,13002.77613305,38.19423020999966,53355.94486920001 2025-11-04,03:27:31.000,308,11034058,12205,0,1762226850,13002.77613305,38.20127933999902,53356.04268888001 2025-11-04,03:27:32.000,308,11034034,12685,0,1762226851,13002.78960566999,38.1871810800003,53356.070637360004 2025-11-04,03:27:33.000,308,11034115,12405,0,1762226852,13002.762660429995,38.25062325000181,53356.07762448 2025-11-04,03:27:34.000,308,11034075,12485,0,1762226853,13002.843496149995,38.19423020999966,53356.1195472 2025-11-04,03:27:35.000,308,11034095,12445,0,1762226854,13002.87044138999,38.20832846999838,53356.16845704 2025-11-04,03:27:36.000,308,11034117,12325,0,1762226855,13002.89065031999,38.19423020999966,53356.18243128001 2025-11-04,03:27:37.000,308,11034066,12605,0,1762226856,13002.85696877,38.19423020999966,53356.189418400005 2025-11-04,03:27:38.000,308,11034045,12645,0,1762226857,13002.883914009995,38.1871810800003,53356.24531536 2025-11-04,03:27:39.000,308,11034129,12485,0,1762226858,13002.91085924999,38.19423020999966,53356.32217368 2025-11-04,03:27:40.000,308,11034044,12485,0,1762226859,13002.883914009995,38.22947586000373,53356.32217368 2025-11-04,03:27:41.000,308,11034065,12445,0,1762226860,13002.91085924999,38.1871810800003,53356.32217368 2025-11-04,03:27:42.000,308,11034146,12445,0,1762226861,13002.8771777,38.25062325000181,53356.3640964 2025-11-04,03:27:43.000,308,11034053,12605,0,1762226862,13002.85696877,38.158984560002864,53356.39204488 2025-11-04,03:27:44.000,308,11034083,12485,0,1762226863,13002.85023245999,38.22242673000437,53356.371083519996 2025-11-04,03:27:45.000,308,11034042,12405,0,1762226864,13002.83675984,38.158984560002864,53356.4339676 2025-11-04,03:27:46.000,308,11034075,12485,0,1762226865,13002.843496149995,38.25062325000181,53356.45492896 2025-11-04,03:27:47.000,308,11034107,12445,0,1762226866,13002.78960566999,38.16603369000222,53356.46890320001 2025-11-04,03:27:48.000,308,11034080,12285,0,1762226867,13002.78960566999,38.21537759999774,53356.48287744 2025-11-04,03:27:49.000,308,11034081,12685,0,1762226868,13002.72897887999,38.1871810800003,53356.49685168001 2025-11-04,03:27:50.000,308,11034068,12405,0,1762226869,13002.742451499995,38.17308282000158,53356.51781304001 2025-11-04,03:27:51.000,308,11034082,12485,0,1762226870,13002.66835208999,38.20127933999902,53356.524800160005 2025-11-04,03:27:52.000,308,11034073,12485,0,1762226871,13002.64814315999,38.151935430003505,53356.5038388 2025-11-04,03:27:53.000,308,11034083,12285,0,1762226872,13002.60772529999,38.16603369000222,53356.56672288001 2025-11-04,03:27:54.000,308,11034121,12725,0,1762226873,13002.60772529999,38.18013195000094,53356.51082592 2025-11-04,03:27:55.000,308,11034077,12565,0,1762226874,13002.580780059994,38.21537759999774,53356.58069712 2025-11-04,03:27:56.000,308,11034103,12485,0,1762226875,13002.56730743999,38.19423020999966,53356.524800160005 2025-11-04,03:27:57.000,308,11034071,12485,0,1762226876,13002.533625889999,38.22242673000437,53356.54576152001 2025-11-04,03:27:58.000,308,11034096,12605,0,1762226877,13002.526889579989,38.21537759999774,53356.51781304001 2025-11-04,03:27:59.000,308,11034108,12485,0,1762226878,13002.506680649989,38.23652499000309,53356.51781304001 2025-11-04,03:28:00.000,308,11034109,12565,0,1762226879,13002.479735409994,38.26472151000053,53356.51781304001 2025-11-04,03:28:01.000,308,11034088,12405,0,1762226880,13002.472999099999,38.30701629000396,53356.56672288001 2025-11-04,03:28:02.000,308,11034112,12445,0,1762226881,13002.486471719989,38.31406542000332,53356.538774399996 2025-11-04,03:28:03.000,308,11034075,12565,0,1762226882,13002.493208029999,38.285868899998604,53356.538774399996 2025-11-04,03:28:04.000,308,11034075,12525,0,1762226883,13002.439317549994,38.377507590004825,53356.524800160005 2025-11-04,03:28:05.000,308,11034071,12565,0,1762226884,13002.479735409994,38.34931107000011,53356.54576152001 2025-11-04,03:28:06.000,308,11034071,12325,0,1762226885,13002.425844929989,38.2999671600046,53356.5038388 2025-11-04,03:28:07.000,308,11034103,12645,0,1762226886,13002.452790169998,38.29291802999796,53356.5038388 2025-11-04,03:28:08.000,308,11034086,12445,0,1762226887,13002.452790169998,38.35636019999947,53356.48287744 2025-11-04,03:28:09.000,308,11034117,12725,0,1762226888,13002.452790169998,38.384556720004184,53356.51082592 2025-11-04,03:28:10.000,308,11034075,12805,0,1762226889,13002.459526479994,38.37045845999819,53356.51781304001 2025-11-04,03:28:11.000,308,11034085,12445,0,1762226890,13002.493208029999,38.377507590004825,53356.51781304001 2025-11-04,03:28:12.000,308,11034105,12565,0,1762226891,13002.472999099999,38.37045845999819,53356.48287744 2025-11-04,03:28:13.000,308,11034118,12485,0,1762226892,13002.513416959999,38.40570411000226,53356.5038388 2025-11-04,03:28:14.000,308,11034082,12285,0,1762226893,13002.513416959999,38.4339006299997,53356.49685168001 2025-11-04,03:28:15.000,308,11034081,12325,0,1762226894,13002.533625889999,38.44094975999906,53356.51781304001 2025-11-04,03:28:16.000,308,11034173,12365,0,1762226895,13002.533625889999,38.4339006299997,53356.51082592 2025-11-04,03:28:17.000,308,11034063,12645,0,1762226896,13002.533625889999,38.46914628000377,53356.475890320005 2025-11-04,03:28:18.000,308,11034111,12445,0,1762226897,13002.493208029999,38.49029367000185,53356.475890320005 2025-11-04,03:28:19.000,308,11034051,12565,0,1762226898,13002.472999099999,38.518490189999284,53356.46890320001 2025-11-04,03:28:20.000,308,11034080,12485,0,1762226899,13002.506680649989,38.59603061999951,53356.44794184001 2025-11-04,03:28:21.000,308,11034137,12765,0,1762226900,13002.479735409994,38.59603061999951,53356.48986456 2025-11-04,03:28:22.000,308,11034079,12485,0,1762226901,13002.425844929989,38.63127627000358,53356.4339676 2025-11-04,03:28:23.000,308,11034113,12645,0,1762226902,13002.439317549994,38.62422714000422,53356.46890320001 2025-11-04,03:28:24.000,308,11034071,12285,0,1762226903,13002.446053859989,38.70176757000445,53356.475890320005 2025-11-04,03:28:25.000,308,11034078,12405,0,1762226904,13002.412372309998,38.729964090001886,53356.44095472 2025-11-04,03:28:26.000,308,11034099,12645,0,1762226905,13002.425844929989,38.744062350000604,53356.44794184001 2025-11-04,03:28:27.000,308,11034075,12405,0,1762226906,13002.385427069989,38.71586583000317,53356.41999336001 2025-11-04,03:28:28.000,308,11034126,12405,0,1762226907,13002.345009209988,38.729964090001886,53356.41999336001 2025-11-04,03:28:29.000,308,11034107,12565,0,1762226908,13002.324800279988,38.77225886999804,53356.41300624 2025-11-04,03:28:30.000,308,11034079,12405,0,1762226909,13002.338272899993,38.779308000004676,53356.38505776 2025-11-04,03:28:31.000,308,11034078,12485,0,1762226910,13002.291118729998,38.77225886999804,53356.37807064001 2025-11-04,03:28:32.000,308,11034079,12485,0,1762226911,13002.270909799998,38.75816060999932,53356.371083519996 2025-11-04,03:28:33.000,308,11034111,12445,0,1762226912,13002.217019319993,38.786357130004035,53356.31518656 2025-11-04,03:28:34.000,308,11034104,12605,0,1762226913,13002.163128840002,38.786357130004035,53356.33614792 2025-11-04,03:28:35.000,308,11034078,12485,0,1762226914,13002.190074079997,38.786357130004035,53356.32217368 2025-11-04,03:28:36.000,308,11034109,12405,0,1762226915,13002.129447289997,38.76520973999868,53356.30121232001 2025-11-04,03:28:37.000,308,11034093,12485,0,1762226916,13002.082293120002,38.75816060999932,53356.28025096001 2025-11-04,03:28:38.000,308,11034117,12405,0,1762226917,13002.041875260002,38.70881670000381,53356.24531536 2025-11-04,03:28:39.000,308,11034088,12405,0,1762226918,13001.967775849997,38.71586583000317,53356.238328240004 2025-11-04,03:28:40.000,308,11034088,12245,0,1762226919,13001.900412750001,38.680620179999096,53356.24531536 2025-11-04,03:28:41.000,308,11034029,12445,0,1762226920,13001.833049649991,38.65947279000102,53356.224354 2025-11-04,03:28:42.000,308,11034128,12605,0,1762226921,13001.75895024,38.63832540000294,53356.14749568 2025-11-04,03:28:43.000,308,11034036,12645,0,1762226922,13001.644432969995,38.617178010004864,53356.13352144001 2025-11-04,03:28:44.000,308,11034079,12365,0,1762226923,13001.502970459995,38.57488323000143,53356.11256008001 2025-11-04,03:28:45.000,308,11034101,12285,0,1762226924,13001.482761529995,38.560784970002715,53356.08461160001 2025-11-04,03:28:46.000,308,11034097,12445,0,1762226925,13001.381716879994,38.518490189999284,53356.11256008001 2025-11-04,03:28:47.000,308,11034116,12445,0,1762226926,13001.314353779999,38.497342800001206,53356.07762448 2025-11-04,03:28:48.000,308,11034053,12525,0,1762226927,13001.199836509993,38.497342800001206,53356.00775328 2025-11-04,03:28:49.000,308,11034069,12645,0,1762226928,13001.098791859993,38.46209715000441,53355.94486920001 2025-11-04,03:28:50.000,308,11034063,12445,0,1762226929,13001.024692450002,38.42685150000034,53355.94486920001 2025-11-04,03:28:51.000,308,11034055,12405,0,1762226930,13000.923647800002,38.4339006299997,53355.87499800001 2025-11-04,03:28:52.000,308,11034076,12685,0,1762226931,13000.829339459997,38.41980237000098,53355.82608816001 2025-11-04,03:28:53.000,308,11034116,12605,0,1762226932,13000.768712669997,38.41275324000162,53355.79115256 2025-11-04,03:28:54.000,308,11034052,12445,0,1762226933,13000.708085879996,38.384556720004184,53355.78416544 2025-11-04,03:28:55.000,308,11034071,12685,0,1762226934,13000.627250159996,38.41980237000098,53355.735255600004 2025-11-04,03:28:56.000,308,11034105,12525,0,1762226935,13000.546414439996,38.3986549800029,53355.71429424 2025-11-04,03:28:57.000,308,11034106,12365,0,1762226936,13000.45884241,38.377507590004825,53355.686345760005 2025-11-04,03:28:58.000,308,11034087,12325,0,1762226937,13000.43189716999,38.377507590004825,53355.65839728001 2025-11-04,03:28:59.000,308,11034066,12405,0,1762226938,13000.37127037999,38.36340932999883,53355.60250032 2025-11-04,03:29:00.000,308,11034098,12565,0,1762226939,13000.33758883,38.36340932999883,53355.57455184 2025-11-04,03:29:01.000,308,11034093,12885,0,1762226940,13000.31064358999,38.35636019999947,53355.55359048 2025-11-04,03:29:02.000,308,11034116,12605,0,1762226941,13000.303907279995,38.34226194000075,53355.56057760001 2025-11-04,03:29:03.000,308,11034101,12405,0,1762226942,13000.223071559994,38.29291802999796,53355.525642 2025-11-04,03:29:04.000,308,11034067,12485,0,1762226943,13000.23654418,38.34226194000075,53355.4557708 2025-11-04,03:29:05.000,308,11034061,12405,0,1762226944,13000.175917389999,38.335212810001394,53355.364938239996 2025-11-04,03:29:06.000,308,11034084,12525,0,1762226945,13000.14897214999,38.328163680002035,53355.420835200006 2025-11-04,03:29:07.000,308,11034060,12445,0,1762226946,13000.142235839994,38.321114550002676,53355.37891248 2025-11-04,03:29:08.000,308,11034057,12965,0,1762226947,13000.12876321999,38.278819769999245,53355.33000264 2025-11-04,03:29:09.000,308,11034092,12325,0,1762226948,13000.095081669999,38.29291802999796,53355.33000264 2025-11-04,03:29:10.000,308,11034083,12445,0,1762226949,13000.054663809999,38.271770639999886,53355.30904128 2025-11-04,03:29:11.000,308,11034069,12285,0,1762226950,13000.020982259994,38.25767238000117,53355.3160284 2025-11-04,03:29:12.000,308,11034026,12325,0,1762226951,13000.000773329994,38.23652499000309,53355.21820872 2025-11-04,03:29:13.000,308,11034059,12485,0,1762226952,12999.960355469993,38.22242673000437,53355.23917008 2025-11-04,03:29:14.000,308,11034075,12525,0,1762226953,12999.994037019998,38.21537759999774,53355.183273120005 2025-11-04,03:29:15.000,308,11034053,12445,0,1762226954,12999.946882849988,38.19423020999966,53355.16231176 2025-11-04,03:29:16.000,308,11034086,12645,0,1762226955,12999.913201299998,38.16603369000222,53355.183273120005 2025-11-04,03:29:17.000,308,11034120,12525,0,1762226956,12999.892992369998,38.13783717000479,53355.12737616001 2025-11-04,03:29:18.000,308,11034069,12485,0,1762226957,12999.872783439998,38.109640650000074,53355.12737616001 2025-11-04,03:29:19.000,308,11034064,12645,0,1762226958,12999.805420340002,38.144886300004146,53355.16231176 2025-11-04,03:29:20.000,308,11034026,12525,0,1762226959,12999.798684029993,38.06029674000456,53355.12737616001 2025-11-04,03:29:21.000,308,11034025,12525,0,1762226960,12999.751529859997,38.095542390001356,53355.10641480001 2025-11-04,03:29:22.000,308,11034017,12325,0,1762226961,12999.704375690002,38.03210021999985,53355.085453440006 2025-11-04,03:29:23.000,308,11034057,12485,0,1762226962,12999.724584620002,38.06734587000392,53355.05750496001 2025-11-04,03:29:24.000,308,11034034,12725,0,1762226963,12999.690903069997,37.98980544000369,53355.0714792 2025-11-04,03:29:25.000,308,11034076,12685,0,1762226964,12999.650485209997,38.046198479998566,53355.05051784 2025-11-04,03:29:26.000,308,11034018,12365,0,1762226965,12999.630276279997,38.03210021999985,53355.09942768 2025-11-04,03:29:27.000,308,11034082,12445,0,1762226966,12999.583122110002,38.053247609997925,53355.0714792 2025-11-04,03:29:28.000,308,11034030,12525,0,1762226967,12999.562913180001,37.9404615300009,53355.02256936 2025-11-04,03:29:29.000,308,11034058,12645,0,1762226968,12999.535967939992,38.01095283000177,53355.09942768 2025-11-04,03:29:30.000,308,11034095,12485,0,1762226969,12999.529231629997,38.00390370000241,53355.05051784 2025-11-04,03:29:31.000,308,11034092,12285,0,1762226970,12999.488813769996,38.08144413000264,53355.029556479996 2025-11-04,03:29:32.000,308,11034043,12685,0,1762226971,12999.502286390001,38.046198479998566,53355.029556479996 2025-11-04,03:29:33.000,308,11034082,12525,0,1762226972,12999.488813769996,38.06029674000456,53355.03654360001 2025-11-04,03:29:34.000,308,11034049,12565,0,1762226973,12999.502286390001,38.102591520000715,53355.03654360001 2025-11-04,03:29:35.000,308,11034048,12645,0,1762226974,12999.515759009992,38.08144413000264,53355.064492080004 2025-11-04,03:29:36.000,308,11034060,12365,0,1762226975,12999.569649489997,38.095542390001356,53355.09942768 2025-11-04,03:29:37.000,308,11033966,12485,0,1762226976,12999.596594729992,38.03914934999921,53355.12038904 2025-11-04,03:29:38.000,308,11034105,12565,0,1762226977,12999.623539970002,38.07439500000328,53355.12737616001 2025-11-04,03:29:39.000,308,11034084,12365,0,1762226978,12999.657221519992,38.046198479998566,53355.12038904 2025-11-04,03:29:40.000,308,11034042,12685,0,1762226979,12999.663957830002,38.06734587000392,53355.134363280005 2025-11-04,03:29:41.000,308,11034048,12645,0,1762226980,12999.717848309992,38.01095283000177,53355.16231176 2025-11-04,03:29:42.000,308,11034075,12565,0,1762226981,12999.758266169993,38.06029674000456,53355.16231176 2025-11-04,03:29:43.000,308,11034064,12325,0,1762226982,12999.798684029993,38.046198479998566,53355.17628600001 2025-11-04,03:29:44.000,308,11034101,12685,0,1762226983,12999.825629270003,38.046198479998566,53355.21820872 2025-11-04,03:29:45.000,308,11034118,12405,0,1762226984,12999.913201299998,38.06734587000392,53355.3160284 2025-11-04,03:29:46.000,308,11034094,12365,0,1762226985,12999.926673919988,38.095542390001356,53355.26711856 2025-11-04,03:29:47.000,308,11034031,12285,0,1762226986,12999.967091779989,38.08144413000264,53355.34397688001 2025-11-04,03:29:48.000,308,11034110,12325,0,1762226987,13000.014245949998,38.12373890999879,53355.302054160005 2025-11-04,03:29:49.000,308,11034037,12605,0,1762226988,13000.061400119994,38.06734587000392,53355.32301552001 2025-11-04,03:29:50.000,308,11034108,12485,0,1762226989,13000.12876321999,38.109640650000074,53355.33000264 2025-11-04,03:29:51.000,308,11034043,12405,0,1762226990,13000.202862629994,38.08144413000264,53355.35795112 2025-11-04,03:29:52.000,308,11034107,12845,0,1762226991,13000.27696204,38.08144413000264,53355.41384808001 2025-11-04,03:29:53.000,308,11034032,12445,0,1762226992,13000.303907279995,38.03914934999921,53355.44179656001 2025-11-04,03:29:54.000,308,11034096,12365,0,1762226993,13000.41842455,38.088493260002,53355.469745040005 2025-11-04,03:29:55.000,308,11034061,12565,0,1762226994,13000.49926027,38.06029674000456,53355.56057760001 2025-11-04,03:29:56.000,308,11034088,12485,0,1762226995,13000.674404329991,38.088493260002,53355.56057760001 2025-11-04,03:29:57.000,308,11034084,12285,0,1762226996,13000.660931710001,38.08144413000264,53355.60250032 2025-11-04,03:29:58.000,308,11034061,12525,0,1762226997,13000.782185290002,38.01800196000113,53355.60948744001 2025-11-04,03:29:59.000,308,11034071,12365,0,1762226998,13000.795657909992,38.00390370000241,53355.67237152 2025-11-04,03:30:00.000,308,11034088,12605,0,1762226999,13000.930384109997,38.02505109000049,53355.74224272 2025-11-04,03:30:01.000,308,11034056,12525,0,1762227000,13000.970801969997,38.02505109000049,53355.79115256 2025-11-04,03:30:02.000,308,11034100,12605,0,1762227001,13001.051637689998,38.03210021999985,53355.8400624 2025-11-04,03:30:03.000,308,11034038,12565,0,1762227002,13001.065110310003,38.046198479998566,53355.79813968001 2025-11-04,03:30:04.000,308,11034039,12405,0,1762227003,13001.179627579993,37.98275631000433,53355.923907840006 2025-11-04,03:30:05.000,308,11034108,12565,0,1762227004,13001.220045439994,37.98275631000433,53355.95185632 2025-11-04,03:30:06.000,308,11034096,12405,0,1762227005,13001.341299019994,38.02505109000049,53356.00775328 2025-11-04,03:30:07.000,308,11034054,12605,0,1762227006,13001.381716879994,37.98980544000369,53355.99377904001 2025-11-04,03:30:08.000,308,11034045,12325,0,1762227007,13001.422134739994,38.01800196000113,53356.035701759996 2025-11-04,03:30:09.000,308,11034122,12645,0,1762227008,13001.442343669994,38.01095283000177,53356.13352144001 2025-11-04,03:30:10.000,308,11034049,12525,0,1762227009,13001.502970459995,38.01095283000177,53356.203392639996 2025-11-04,03:30:11.000,308,11034127,12405,0,1762227010,13001.543388319995,38.01800196000113,53356.259289600006 2025-11-04,03:30:12.000,308,11034061,12565,0,1762227011,13001.61748773,38.046198479998566,53356.2942252 2025-11-04,03:30:13.000,308,11034120,12445,0,1762227012,13001.664641899995,38.03210021999985,53356.34313504 2025-11-04,03:30:14.000,308,11034036,12565,0,1762227013,13001.67137820999,38.053247609997925,53356.41999336001 2025-11-04,03:30:15.000,308,11034096,12365,0,1762227014,13001.745477619996,38.046198479998566,53356.41300624 2025-11-04,03:30:16.000,308,11034059,12525,0,1762227015,13001.785895479996,38.02505109000049,53356.475890320005 2025-11-04,03:30:17.000,308,11034121,12485,0,1762227016,13001.81957703,37.99685457000305,53356.475890320005 2025-11-04,03:30:18.000,308,11034054,12605,0,1762227017,13001.826313339996,37.98980544000369,53356.538774399996 2025-11-04,03:30:19.000,308,11034073,12485,0,1762227018,13001.826313339996,37.98980544000369,53356.55274864 2025-11-04,03:30:20.000,308,11034031,12445,0,1762227019,13001.853258579991,37.9757071799977,53356.594671360006 2025-11-04,03:30:21.000,308,11034081,12605,0,1762227020,13001.886940129996,38.01095283000177,53356.65056832 2025-11-04,03:30:22.000,308,11034104,12445,0,1762227021,13001.826313339996,37.95455978999962,53356.65755544 2025-11-04,03:30:23.000,308,11034040,12405,0,1762227022,13001.893676439991,38.00390370000241,53356.748388 2025-11-04,03:30:24.000,308,11034090,12285,0,1762227023,13001.833049649991,37.94751066000026,53356.75537512001 2025-11-04,03:30:25.000,308,11034136,12285,0,1762227024,13001.833049649991,37.89816675000475,53356.76934936 2025-11-04,03:30:26.000,308,11034091,12405,0,1762227025,13001.772422859991,37.85587197000132,53356.82524632 2025-11-04,03:30:27.000,308,11034132,12365,0,1762227026,13001.75895024,37.82062632000452,53356.84620768 2025-11-04,03:30:28.000,308,11034077,12605,0,1762227027,13001.664641899995,37.82767545000388,53356.84620768 2025-11-04,03:30:29.000,308,11034105,12445,0,1762227028,13001.664641899995,37.82062632000452,53356.91607888 2025-11-04,03:30:30.000,308,11034111,12805,0,1762227029,13001.55012462999,37.7289876299983,53356.89511752 2025-11-04,03:30:31.000,308,11034045,12645,0,1762227030,13001.502970459995,37.65849633000471,53356.93704024 2025-11-04,03:30:32.000,308,11034066,12445,0,1762227031,13001.40866211999,37.62325068000064,53356.93704024 2025-11-04,03:30:33.000,308,11034087,12565,0,1762227032,13001.401925809994,37.58800503000384,53356.930053120006 2025-11-04,03:30:34.000,308,11034134,12325,0,1762227033,13001.334562709999,37.60210329000256,53356.94402736 2025-11-04,03:30:35.000,308,11034061,12445,0,1762227034,13001.294144849999,37.57390676999785,53356.98595008 2025-11-04,03:30:36.000,308,11034082,12285,0,1762227035,13001.213309129998,37.57390676999785,53357.04883416001 2025-11-04,03:30:37.000,308,11034081,12685,0,1762227036,13001.166154959988,37.4963663400049,53356.96498872 2025-11-04,03:30:38.000,308,11034092,12485,0,1762227037,13001.065110310003,37.4963663400049,53356.978962960005 2025-11-04,03:30:39.000,308,11034085,12285,0,1762227038,13001.078582929993,37.41882591000467,53356.99992432001 2025-11-04,03:30:40.000,308,11034048,12525,0,1762227039,13000.997747209993,37.461120690000826,53356.930053120006 2025-11-04,03:30:41.000,308,11034115,12525,0,1762227040,13000.923647800002,37.44702243000211,53356.95101448001 2025-11-04,03:30:42.000,308,11034098,12445,0,1762227041,13000.896702559992,37.37653113000124,53356.98595008 2025-11-04,03:30:43.000,308,11034091,12365,0,1762227042,13000.842812080002,37.411776779998036,53356.93704024 2025-11-04,03:30:44.000,308,11034099,12525,0,1762227043,13000.849548389997,37.3835802600006,53356.930053120006 2025-11-04,03:30:45.000,308,11034139,12405,0,1762227044,13000.782185290002,37.291941570001654,53356.93704024 2025-11-04,03:30:46.000,308,11034085,12725,0,1762227045,13000.761976360001,37.32718721999845,53356.91607888 2025-11-04,03:30:47.000,308,11034088,12445,0,1762227046,13000.721558500001,37.35538374000316,53356.92306600001 2025-11-04,03:30:48.000,308,11034054,12325,0,1762227047,13000.761976360001,37.36243287000252,53356.86716904 2025-11-04,03:30:49.000,308,11034103,12285,0,1762227048,13000.748503739997,37.32013808999909,53356.89511752 2025-11-04,03:30:50.000,308,11034092,12605,0,1762227049,13000.728294809996,37.284892440002295,53356.8881304 2025-11-04,03:30:51.000,308,11034093,12685,0,1762227050,13000.755240049992,37.284892440002295,53356.83922056 2025-11-04,03:30:52.000,308,11034125,12445,0,1762227051,13000.782185290002,37.31308895999973,53356.811272080005 2025-11-04,03:30:53.000,308,11034096,12405,0,1762227052,13000.802394220002,37.277843310002936,53356.82524632 2025-11-04,03:30:54.000,308,11034017,12565,0,1762227053,13000.802394220002,37.341285480004444,53356.811272080005 2025-11-04,03:30:55.000,308,11034069,12485,0,1762227054,13000.856284699992,37.277843310002936,53356.76934936 2025-11-04,03:30:56.000,308,11034047,12445,0,1762227055,13000.768712669997,37.291941570001654,53356.76934936 2025-11-04,03:30:57.000,308,11034068,12445,0,1762227056,13000.836075769992,37.32013808999909,53356.79729784 2025-11-04,03:30:58.000,308,11034059,12485,0,1762227057,13000.788921599997,37.32718721999845,53356.748388 2025-11-04,03:30:59.000,308,11034124,12645,0,1762227058,13000.863021010002,37.36948200000188,53356.76934936 2025-11-04,03:31:00.000,308,11034045,12485,0,1762227059,13000.869757319997,37.32718721999845,53356.69947816 2025-11-04,03:31:01.000,308,11034128,12485,0,1762227060,13000.903438870002,37.36243287000252,53356.73441376001 2025-11-04,03:31:02.000,308,11034055,12525,0,1762227061,13000.916911489992,37.37653113000124,53356.75537512001 2025-11-04,03:31:03.000,308,11034046,12445,0,1762227062,13000.964065660002,37.43292417000339,53356.77633648 2025-11-04,03:31:04.000,308,11034099,12485,0,1762227063,13000.950593039997,37.39062938999996,53356.741400880004 2025-11-04,03:31:05.000,308,11034074,12765,0,1762227064,13000.970801969997,37.454071560001466,53356.71345240001 2025-11-04,03:31:06.000,308,11034084,12445,0,1762227065,13000.889966249997,37.43292417000339,53356.71345240001 2025-11-04,03:31:07.000,308,11034084,12645,0,1762227066,13000.991010899997,37.48931720999826,53356.71345240001 2025-11-04,03:31:08.000,308,11034102,12605,0,1762227067,13000.943856730002,37.461120690000826,53356.72043952 2025-11-04,03:31:09.000,308,11034077,12805,0,1762227068,13000.964065660002,37.4963663400049,53356.6785168 2025-11-04,03:31:10.000,308,11034090,12525,0,1762227069,13000.970801969997,37.4822680799989,53356.62960696 2025-11-04,03:31:11.000,308,11034070,12565,0,1762227070,13000.970801969997,37.517513730002975,53356.66454256001 2025-11-04,03:31:12.000,308,11034156,12525,0,1762227071,13000.930384109997,37.503415470004256,53356.65755544 2025-11-04,03:31:13.000,308,11034104,12365,0,1762227072,13000.910175179997,37.524562860002334,53356.61563272001 2025-11-04,03:31:14.000,308,11034119,12445,0,1762227073,13000.923647800002,37.4822680799989,53356.61563272001 2025-11-04,03:31:15.000,308,11034050,12125,0,1762227074,13000.883229940002,37.48931720999826,53356.62960696 2025-11-04,03:31:16.000,308,11034093,12645,0,1762227075,13000.809130529997,37.48931720999826,53356.60165848 2025-11-04,03:31:17.000,308,11034087,12525,0,1762227076,13000.802394220002,37.48931720999826,53356.594671360006 2025-11-04,03:31:18.000,308,11034094,12485,0,1762227077,13000.681140640001,37.44702243000211,53356.61563272001 2025-11-04,03:31:19.000,308,11034048,12525,0,1762227078,13000.647459089996,37.43997330000275,53356.573710000004 2025-11-04,03:31:20.000,308,11034080,12565,0,1762227079,13000.613777539991,37.43997330000275,53356.5038388 2025-11-04,03:31:21.000,308,11034066,12285,0,1762227080,13000.51273288999,37.4822680799989,53356.46191608 2025-11-04,03:31:22.000,308,11034088,12285,0,1762227081,13000.43863348,37.44702243000211,53356.48287744 2025-11-04,03:31:23.000,308,11034051,12485,0,1762227082,13000.33758883,37.44702243000211,53356.41300624 2025-11-04,03:31:24.000,308,11034084,12285,0,1762227083,13000.29043465999,37.43292417000339,53356.46890320001 2025-11-04,03:31:25.000,308,11034120,12325,0,1762227084,13000.19612632,37.48931720999826,53356.44794184001 2025-11-04,03:31:26.000,308,11034094,12645,0,1762227085,13000.12876321999,37.4822680799989,53356.41300624 2025-11-04,03:31:27.000,308,11034062,12485,0,1762227086,13000.054663809999,37.461120690000826,53356.37807064001 2025-11-04,03:31:28.000,308,11034061,12485,0,1762227087,12999.953619159998,37.40472764999868,53356.371083519996 2025-11-04,03:31:29.000,308,11034037,12605,0,1762227088,12999.899728679993,37.517513730002975,53356.27326384 2025-11-04,03:31:30.000,308,11034094,12645,0,1762227089,12999.812156649998,37.41882591000467,53356.24531536 2025-11-04,03:31:31.000,308,11034111,12245,0,1762227090,12999.677430449992,37.54571025000041,53356.224354 2025-11-04,03:31:32.000,308,11034077,12285,0,1762227091,12999.603331040002,37.503415470004256,53356.10557296 2025-11-04,03:31:33.000,308,11034072,12405,0,1762227092,12999.448395909996,37.54571025000041,53356.08461160001 2025-11-04,03:31:34.000,308,11034086,12565,0,1762227093,12999.40124174,37.524562860002334,53356.091598720006 2025-11-04,03:31:35.000,308,11034056,12645,0,1762227094,12999.286724469996,37.56685763999849,53356.01474040001 2025-11-04,03:31:36.000,308,11034034,12605,0,1762227095,12999.19915244,37.58800503000384,53356.021727520005 2025-11-04,03:31:37.000,308,11034069,12605,0,1762227096,12999.09810779,37.60210329000256,53355.95884344 2025-11-04,03:31:38.000,308,11034065,12485,0,1762227097,12998.936436349999,37.60210329000256,53355.88198512 2025-11-04,03:31:39.000,308,11034034,12485,0,1762227098,12998.869073249989,37.65849633000471,53355.8400624 2025-11-04,03:31:40.000,308,11034056,12325,0,1762227099,12998.734347049998,37.61620155000128,53355.7701912 2025-11-04,03:31:41.000,308,11034079,12285,0,1762227100,12998.613093469998,37.66554546000407,53355.686345760005 2025-11-04,03:31:42.000,308,11034103,12605,0,1762227101,12998.538994059993,37.65849633000471,53355.5955132 2025-11-04,03:31:43.000,308,11034071,12565,0,1762227102,12998.404267860002,37.651447199998074,53355.5955132 2025-11-04,03:31:44.000,308,11034114,12565,0,1762227103,12998.343641070001,37.72193849999894,53355.55359048 2025-11-04,03:31:45.000,308,11034082,12325,0,1762227104,12998.262805350001,37.750135020003654,53355.48371928 2025-11-04,03:31:46.000,308,11034082,12365,0,1762227105,12998.1617607,37.73603675999766,53355.46275792001 2025-11-04,03:31:47.000,308,11034095,12485,0,1762227106,12998.12134284,37.75718415000301,53355.350964000005 2025-11-04,03:31:48.000,308,11034087,12365,0,1762227107,12998.08092498,37.78538067000045,53355.3160284 2025-11-04,03:31:49.000,308,11034065,12485,0,1762227108,12998.006825569995,37.82062632000452,53355.24615720001 2025-11-04,03:31:50.000,308,11034038,12405,0,1762227109,12997.966407709995,37.82062632000452,53355.23917008 2025-11-04,03:31:51.000,308,11034076,12325,0,1762227110,12997.91925354,37.877019359999395,53355.1413504 2025-11-04,03:31:52.000,308,11034048,12445,0,1762227111,12997.91251722999,37.82767545000388,53355.11340192 2025-11-04,03:31:53.000,308,11034087,12445,0,1762227112,12997.81147257999,37.869970230000035,53354.98763376001 2025-11-04,03:31:54.000,308,11034071,12565,0,1762227113,12997.81147257999,37.877019359999395,53354.94571104 2025-11-04,03:31:55.000,308,11034023,12445,0,1762227114,12997.73063685999,37.85587197000132,53354.88282696 2025-11-04,03:31:56.000,308,11034100,12445,0,1762227115,12997.75084578999,37.89816675000475,53354.896801200004 2025-11-04,03:31:57.000,308,11034109,12805,0,1762227116,12997.744109479994,37.884068489998754,53354.82693 2025-11-04,03:31:58.000,308,11034098,12445,0,1762227117,12997.683482689994,37.912265010003466,53354.85487848 2025-11-04,03:31:59.000,308,11034091,12485,0,1762227118,12997.73063685999,37.90521588000411,53354.77802016 2025-11-04,03:32:00.000,308,11034125,12285,0,1762227119,12997.717164239999,37.912265010003466,53354.70116184001 2025-11-04,03:32:01.000,308,11034084,12285,0,1762227120,12997.676746379999,37.884068489998754,53354.694174719996 2025-11-04,03:32:02.000,308,11034092,12565,0,1762227121,12997.69021899999,37.912265010003466,53354.65225200001 2025-11-04,03:32:03.000,308,11034076,12445,0,1762227122,12997.670010069989,37.90521588000411,53354.59635504 2025-11-04,03:32:04.000,308,11034077,12325,0,1762227123,12997.683482689994,37.95455978999962,53354.61032928 2025-11-04,03:32:05.000,308,11034133,12525,0,1762227124,12997.69021899999,37.926363270002184,53354.57539368001 2025-11-04,03:32:06.000,308,11034050,12445,0,1762227125,12997.723900549994,37.933412400001544,53354.5474452 2025-11-04,03:32:07.000,308,11034092,12485,0,1762227126,12997.77105471999,37.89111761999811,53354.50552248001 2025-11-04,03:32:08.000,308,11034099,12365,0,1762227127,12997.764318409994,37.96865804999834,53354.52648384001 2025-11-04,03:32:09.000,308,11034069,12445,0,1762227128,12997.7575821,37.926363270002184,53354.45661264001 2025-11-04,03:32:10.000,308,11034089,12485,0,1762227129,12997.81820889,37.95455978999962,53354.43565128001 2025-11-04,03:32:11.000,308,11034060,12405,0,1762227130,12997.83168150999,37.933412400001544,53354.4426384 2025-11-04,03:32:12.000,308,11034079,12565,0,1762227131,12997.83841782,37.94751066000026,53354.4426384 2025-11-04,03:32:13.000,308,11034093,12805,0,1762227132,12997.89904461,37.877019359999395,53354.36578008001 2025-11-04,03:32:14.000,308,11034022,12605,0,1762227133,12997.905780919995,37.98980544000369,53354.40770280001 2025-11-04,03:32:15.000,308,11034086,12525,0,1762227134,12997.9596714,37.89111761999811,53354.344818720005 2025-11-04,03:32:16.000,308,11034062,12405,0,1762227135,12998.006825569995,37.83472458000324,53354.35180584 2025-11-04,03:32:17.000,308,11034081,12605,0,1762227136,12997.986616639995,37.84882284000196,53354.35879296001 2025-11-04,03:32:18.000,308,11034100,12485,0,1762227137,12998.05397973999,37.82062632000452,53354.30988312 2025-11-04,03:32:19.000,308,11034099,12405,0,1762227138,12998.087661289996,37.76423328000237,53354.32385736 2025-11-04,03:32:20.000,308,11034114,12405,0,1762227139,12998.134815459991,37.71488936999958,53354.35180584 2025-11-04,03:32:21.000,308,11034093,12485,0,1762227140,12998.235860109991,37.72193849999894,53354.33783160001 2025-11-04,03:32:22.000,308,11034055,12605,0,1762227141,12998.215651179991,37.66554546000407,53354.32385736 2025-11-04,03:32:23.000,308,11034114,12565,0,1762227142,12998.316695829992,37.63029981,53354.40770280001 2025-11-04,03:32:24.000,308,11034113,12485,0,1762227143,12998.289750589996,37.56685763999849,53354.40071568 2025-11-04,03:32:25.000,308,11034110,12445,0,1762227144,12998.417740479992,37.43997330000275,53354.393728560004 2025-11-04,03:32:26.000,308,11034069,12405,0,1762227145,12998.444685720002,37.36948200000188,53354.414689920006 2025-11-04,03:32:27.000,308,11034096,12645,0,1762227146,12998.518785129992,37.30603983000037,53354.42167704 2025-11-04,03:32:28.000,308,11034065,12485,0,1762227147,12998.538994059993,37.29899070000101,53354.48456112001 2025-11-04,03:32:29.000,308,11034077,12365,0,1762227148,12998.646775019988,37.172106359998,53354.48456112001 2025-11-04,03:32:30.000,308,11034079,12565,0,1762227149,12998.626566090003,37.1368607100012,53354.51949672 2025-11-04,03:32:31.000,308,11034084,12525,0,1762227150,12998.727610739988,37.066369410000334,53354.54045808 2025-11-04,03:32:32.000,308,11034099,12165,0,1762227151,12998.727610739988,36.97473072000139,53354.59635504 2025-11-04,03:32:33.000,308,11034134,12445,0,1762227152,12998.781501219994,36.91833767999924,53354.56840656 2025-11-04,03:32:34.000,308,11034098,12285,0,1762227153,12998.781501219994,36.883092030002445,53354.65923912 2025-11-04,03:32:35.000,308,11034113,12525,0,1762227154,12998.835391699999,36.7914533400035,53354.729110320004 2025-11-04,03:32:36.000,308,11034088,12445,0,1762227155,12998.862336939994,36.72096204000263,53354.77103304001 2025-11-04,03:32:37.000,308,11034070,12285,0,1762227156,12998.936436349999,36.71391291000327,53354.83391712 2025-11-04,03:32:38.000,308,11034074,12525,0,1762227157,12998.94990896999,36.63637248000305,53354.88981408001 2025-11-04,03:32:39.000,308,11034096,12365,0,1762227158,12999.05768993,36.61522508999769,53354.917762560006 2025-11-04,03:32:40.000,308,11034118,12405,0,1762227159,12999.024008379994,36.55178292000346,53355.02256936 2025-11-04,03:32:41.000,308,11034086,12565,0,1762227160,12999.15199826999,36.55178292000346,53355.064492080004 2025-11-04,03:32:42.000,308,11034088,12405,0,1762227161,12999.15199826999,36.49538988000131,53355.17628600001 2025-11-04,03:32:43.000,308,11034039,12605,0,1762227162,12999.25304291999,36.481291620002594,53355.232182960004 2025-11-04,03:32:44.000,308,11034093,12565,0,1762227163,12999.29346077999,36.474242490003235,53355.30904128 2025-11-04,03:32:45.000,308,11034085,12645,0,1762227164,12999.434923289991,36.467193360003876,53355.420835200006 2025-11-04,03:32:46.000,308,11034101,12445,0,1762227165,12999.414714359991,36.474242490003235,53355.44878368 2025-11-04,03:32:47.000,308,11034119,12365,0,1762227166,12999.535967939992,36.43899683999916,53355.525642 2025-11-04,03:32:48.000,308,11034070,12565,0,1762227167,12999.569649489997,36.50948814000003,53355.60948744001 2025-11-04,03:32:49.000,308,11034105,12565,0,1762227168,12999.731320929997,36.49538988000131,53355.70730712001 2025-11-04,03:32:50.000,308,11034100,12365,0,1762227169,12999.744793550002,36.53063552999811,53355.79813968001 2025-11-04,03:32:51.000,308,11034085,12445,0,1762227170,12999.886256059988,36.49538988000131,53355.87499800001 2025-11-04,03:32:52.000,308,11034076,12285,0,1762227171,12999.886256059988,36.460144230004516,53355.95884344 2025-11-04,03:32:53.000,308,11034125,12445,0,1762227172,13000.061400119994,36.50948814000003,53356.049676 2025-11-04,03:32:54.000,308,11034074,12565,0,1762227173,13000.10855428999,36.52358639999875,53356.16845704 2025-11-04,03:32:55.000,308,11034074,12445,0,1762227174,13000.27696204,36.5447337900041,53356.238328240004 2025-11-04,03:32:56.000,308,11034142,12405,0,1762227175,13000.303907279995,36.55178292000346,53356.31518656 2025-11-04,03:32:57.000,308,11034092,12485,0,1762227176,13000.425160859995,36.5799794400009,53356.39903200001 2025-11-04,03:32:58.000,308,11034130,12445,0,1762227177,13000.49252395999,36.61522508999769,53356.46890320001 2025-11-04,03:32:59.000,308,11034093,12485,0,1762227178,13000.55315074999,36.62932335000369,53356.594671360006 2025-11-04,03:33:00.000,308,11034097,12445,0,1762227179,13000.640722780001,36.643421610002406,53356.6785168 2025-11-04,03:33:01.000,308,11034093,12565,0,1762227180,13000.681140640001,36.63637248000305,53356.706465279996 2025-11-04,03:33:02.000,308,11034086,12565,0,1762227181,13000.728294809996,36.67161812999984,53356.79729784 2025-11-04,03:33:03.000,308,11034091,12525,0,1762227182,13000.768712669997,36.699814650004555,53356.8881304 2025-11-04,03:33:04.000,308,11034132,12285,0,1762227183,13000.795657909992,36.71391291000327,53356.97197584001 2025-11-04,03:33:05.000,308,11034106,12605,0,1762227184,13000.842812080002,36.72801117000199,53357.027872800005 2025-11-04,03:33:06.000,308,11034097,12685,0,1762227185,13000.761976360001,36.73506030000135,53357.08376976 2025-11-04,03:33:07.000,308,11034121,12565,0,1762227186,13000.829339459997,36.73506030000135,53357.146653840005 2025-11-04,03:33:08.000,308,11034063,12605,0,1762227187,13000.802394220002,36.73506030000135,53357.20953792 2025-11-04,03:33:09.000,308,11034076,12525,0,1762227188,13000.822603150002,36.826698990000295,53357.265434880006 2025-11-04,03:33:10.000,308,11034134,12365,0,1762227189,13000.795657909992,36.75620768999943,53357.34928032 2025-11-04,03:33:11.000,308,11034139,12525,0,1762227190,13000.735031119992,36.80555160000222,53357.42613864001 2025-11-04,03:33:12.000,308,11034076,12485,0,1762227191,13000.761976360001,36.819649860000936,53357.44011288 2025-11-04,03:33:13.000,308,11034071,12365,0,1762227192,13000.721558500001,36.85489550999773,53357.47504848001 2025-11-04,03:33:14.000,308,11034119,12445,0,1762227193,13000.735031119992,36.868993770003726,53357.53793256 2025-11-04,03:33:15.000,308,11034038,12445,0,1762227194,13000.660931710001,36.91833767999924,53357.60780376 2025-11-04,03:33:16.000,308,11034116,12445,0,1762227195,13000.660931710001,36.9253868099986,53357.628765120004 2025-11-04,03:33:17.000,308,11034122,12645,0,1762227196,13000.674404329991,36.93243593999796,53357.63575224 2025-11-04,03:33:18.000,308,11034080,12605,0,1762227197,13000.62051385,36.91833767999924,53357.628765120004 2025-11-04,03:33:19.000,308,11034160,12525,0,1762227198,13000.607041229996,36.93243593999796,53357.74055904001 2025-11-04,03:33:20.000,308,11034121,12525,0,1762227199,13000.633986469991,36.99587810999947,53357.698636320005 2025-11-04,03:33:21.000,308,11034081,12565,0,1762227200,13000.573359679991,37.0381728900029,53357.70562344 2025-11-04,03:33:22.000,308,11034080,12285,0,1762227201,13000.633986469991,37.059320280000975,53357.77549464 2025-11-04,03:33:23.000,308,11034097,12605,0,1762227202,13000.58009599,37.08046766999905,53357.78946888001 2025-11-04,03:33:24.000,308,11034122,12325,0,1762227203,13000.607041229996,37.228499400000146,53357.81043024001 2025-11-04,03:33:25.000,308,11034137,12485,0,1762227204,13000.654195399991,37.20030288000271,53357.796456000004 2025-11-04,03:33:26.000,308,11034099,12365,0,1762227205,13000.607041229996,37.27079418000358,53357.75453328 2025-11-04,03:33:27.000,308,11034043,12685,0,1762227206,13000.667668019996,37.27079418000358,53357.796456000004 2025-11-04,03:33:28.000,308,11034033,12325,0,1762227207,13000.694613259991,37.39767851999932,53357.78946888001 2025-11-04,03:33:29.000,308,11034111,12565,0,1762227208,13000.741767430001,37.40472764999868,53357.83837872001 2025-11-04,03:33:30.000,308,11034155,12525,0,1762227209,13000.782185290002,37.41882591000467,53357.85235296 2025-11-04,03:33:31.000,308,11034104,12325,0,1762227210,13000.802394220002,37.53161199000169,53357.84536584 2025-11-04,03:33:32.000,308,11034069,12365,0,1762227211,13000.782185290002,37.5950541600032,53357.85235296 2025-11-04,03:33:33.000,308,11034104,12485,0,1762227212,13000.795657909992,37.58800503000384,53357.866327200005 2025-11-04,03:33:34.000,308,11034065,12285,0,1762227213,13000.815866839992,37.693741980001505,53357.82440448 2025-11-04,03:33:35.000,308,11034115,12445,0,1762227214,13000.876493629992,37.73603675999766,53357.8313916 2025-11-04,03:33:36.000,308,11034132,12365,0,1762227215,13000.883229940002,37.750135020003654,53357.817417360005 2025-11-04,03:33:37.000,308,11034113,12645,0,1762227216,13000.937120419992,37.77128241000173,53357.77549464 2025-11-04,03:33:38.000,308,11034107,12605,0,1762227217,13000.957329349993,37.80652805999853,53357.81043024001 2025-11-04,03:33:39.000,308,11034169,12285,0,1762227218,13001.011219829998,37.78538067000045,53357.74055904001 2025-11-04,03:33:40.000,308,11034096,12485,0,1762227219,13001.071846619998,37.85587197000132,53357.74055904001 2025-11-04,03:33:41.000,308,11034136,12565,0,1762227220,13001.085319239988,37.85587197000132,53357.78248176 2025-11-04,03:33:42.000,308,11034125,12525,0,1762227221,13001.152682339998,37.884068489998754,53357.74055904001 2025-11-04,03:33:43.000,308,11034130,12445,0,1762227222,13001.159418649993,37.89816675000475,53357.70562344 2025-11-04,03:33:44.000,308,11034094,12405,0,1762227223,13001.213309129998,37.96160891999898,53357.698636320005 2025-11-04,03:33:45.000,308,11034093,12485,0,1762227224,13001.213309129998,37.89111761999811,53357.73357192 2025-11-04,03:33:46.000,308,11034101,12285,0,1762227225,13001.206572819989,37.926363270002184,53357.66370072 2025-11-04,03:33:47.000,308,11034130,12485,0,1762227226,13001.246990679989,37.95455978999962,53357.64273936001 2025-11-04,03:33:48.000,308,11034142,12285,0,1762227227,13001.199836509993,37.877019359999395,53357.600816640006 2025-11-04,03:33:49.000,308,11034127,12445,0,1762227228,13001.246990679989,37.90521588000411,53357.57286816001 2025-11-04,03:33:50.000,308,11034089,12285,0,1762227229,13001.193100199998,37.89111761999811,53357.55190680001 2025-11-04,03:33:51.000,308,11034170,12445,0,1762227230,13001.179627579993,37.85587197000132,53357.52395832001 2025-11-04,03:33:52.000,308,11034137,12285,0,1762227231,13001.186363889989,37.83472458000324,53357.45408712001 2025-11-04,03:33:53.000,308,11034094,12445,0,1762227232,13001.206572819989,37.77833154000109,53357.50299696001 2025-11-04,03:33:54.000,308,11034086,12445,0,1762227233,13001.206572819989,37.79242979999981,53357.47504848001 2025-11-04,03:33:55.000,308,11034153,12325,0,1762227234,13001.199836509993,37.73603675999766,53357.363254560005 2025-11-04,03:33:56.000,308,11034197,12725,0,1762227235,13001.166154959988,37.67964372000279,53357.363254560005 2025-11-04,03:33:57.000,308,11034110,12485,0,1762227236,13001.193100199998,37.693741980001505,53357.363254560005 2025-11-04,03:33:58.000,308,11034091,12485,0,1762227237,13001.206572819989,37.60915242000192,53357.3422932 2025-11-04,03:33:59.000,308,11034121,12565,0,1762227238,13001.233518059998,37.644398069998715,53357.30037048 2025-11-04,03:34:00.000,308,11034129,12485,0,1762227239,13001.300881159994,37.5950541600032,53357.28639624001 2025-11-04,03:34:01.000,308,11034123,12245,0,1762227240,13001.294144849999,37.61620155000128,53357.25844776001 2025-11-04,03:34:02.000,308,11034106,12325,0,1762227241,13001.300881159994,37.56685763999849,53357.265434880006 2025-11-04,03:34:03.000,308,11034109,12485,0,1762227242,13001.38845318999,37.53161199000169,53357.195563680005 2025-11-04,03:34:04.000,308,11034123,12405,0,1762227243,13001.321090089994,37.4822680799989,53357.23049928 2025-11-04,03:34:05.000,308,11034092,12485,0,1762227244,13001.49623415,37.503415470004256,53357.23748640001 2025-11-04,03:34:06.000,308,11034078,12485,0,1762227245,13001.43560736,37.39062938999996,53357.20953792 2025-11-04,03:34:07.000,308,11034117,12285,0,1762227246,13001.51644308,37.503415470004256,53357.16761520001 2025-11-04,03:34:08.000,308,11034134,12645,0,1762227247,13001.51644308,37.3483346100038,53357.18857656001 2025-11-04,03:34:09.000,308,11034065,12525,0,1762227248,13001.57033355999,37.40472764999868,53357.18158944 2025-11-04,03:34:10.000,308,11034106,12525,0,1762227249,13001.59054248999,37.32013808999909,53357.17460232 2025-11-04,03:34:11.000,308,11034074,12725,0,1762227250,13001.63769666,37.341285480004444,53357.16062808 2025-11-04,03:34:12.000,308,11034085,12485,0,1762227251,13001.624224039995,37.31308895999973,53357.18158944 2025-11-04,03:34:13.000,308,11034103,12605,0,1762227252,13001.684850829995,37.291941570001654,53357.18158944 2025-11-04,03:34:14.000,308,11034072,12325,0,1762227253,13001.684850829995,37.29899070000101,53357.20953792 2025-11-04,03:34:15.000,308,11034142,12365,0,1762227254,13001.745477619996,37.22145027000079,53357.23049928 2025-11-04,03:34:16.000,308,11034042,12485,0,1762227255,13001.765686549996,37.30603983000037,53357.25146064 2025-11-04,03:34:17.000,308,11034114,12445,0,1762227256,13001.75221392999,37.22145027000079,53357.20953792 2025-11-04,03:34:18.000,308,11034115,12405,0,1762227257,13001.792631789991,37.235548529999505,53357.25844776001 2025-11-04,03:34:19.000,308,11034149,12285,0,1762227258,13001.893676439991,37.20030288000271,53357.25844776001 2025-11-04,03:34:20.000,308,11034140,12525,0,1762227259,13001.900412750001,37.20030288000271,53357.23049928 2025-11-04,03:34:21.000,308,11034099,12405,0,1762227260,13001.940830610001,37.228499400000146,53357.265434880006 2025-11-04,03:34:22.000,308,11034147,12365,0,1762227261,13002.028402639997,37.235548529999505,53357.30037048 2025-11-04,03:34:23.000,308,11034111,12445,0,1762227262,13002.068820499997,37.20030288000271,53357.33530608001 2025-11-04,03:34:24.000,308,11034060,12525,0,1762227263,13002.169865149997,37.17915549000463,53357.28639624001 2025-11-04,03:34:25.000,308,11034109,12645,0,1762227264,13002.291118729998,37.235548529999505,53357.38421592001 2025-11-04,03:34:26.000,308,11034082,12445,0,1762227265,13002.351745519998,37.18620462000399,53357.38421592001 2025-11-04,03:34:27.000,308,11034154,12325,0,1762227266,13002.493208029999,37.24964678999822,53357.38421592001 2025-11-04,03:34:28.000,308,11034115,12645,0,1762227267,13002.600988989994,37.242597659998864,53357.42613864001 2025-11-04,03:34:29.000,308,11034078,12285,0,1762227268,13002.762660429995,37.24964678999822,53357.433125760006 2025-11-04,03:34:30.000,308,11034087,12405,0,1762227269,13002.89065031999,37.235548529999505,53357.482035600005 2025-11-04,03:34:31.000,308,11034078,12645,0,1762227270,13003.079267000001,37.291941570001654,53357.59382952001 2025-11-04,03:34:32.000,308,11034082,12645,0,1762227271,13003.173575339992,37.21440114000143,53357.55889392 2025-11-04,03:34:33.000,308,11034121,12485,0,1762227272,13003.274619989992,37.24964678999822,53357.5868424 2025-11-04,03:34:34.000,308,11034107,12205,0,1762227273,13003.422818810002,37.19325375000335,53357.67068784001 2025-11-04,03:34:35.000,308,11034097,12485,0,1762227274,13003.537336079993,37.25669592000486,53357.71261056 2025-11-04,03:34:36.000,308,11034075,12525,0,1762227275,13003.618171799993,37.235548529999505,53357.75453328 2025-11-04,03:34:37.000,308,11034095,12405,0,1762227276,13003.76637061999,37.27079418000358,53357.8313916 2025-11-04,03:34:38.000,308,11034128,12445,0,1762227277,13003.91456944,37.284892440002295,53357.89427568 2025-11-04,03:34:39.000,308,11034082,12325,0,1762227278,13003.941514679995,37.24964678999822,53357.9012628 2025-11-04,03:34:40.000,308,11034079,12485,0,1762227279,13004.08971349999,37.25669592000486,53357.99908248 2025-11-04,03:34:41.000,308,11034070,12445,0,1762227280,13004.184021839996,37.31308895999973,53358.0410052 2025-11-04,03:34:42.000,308,11034068,12445,0,1762227281,13004.278330180001,37.291941570001654,53358.06895368 2025-11-04,03:34:43.000,308,11034107,12525,0,1762227282,13004.325484349996,37.37653113000124,53358.152799120006 2025-11-04,03:34:44.000,308,11034014,12485,0,1762227283,13004.446737929997,37.37653113000124,53358.2156832 2025-11-04,03:34:45.000,308,11034083,12365,0,1762227284,13004.473683169992,37.36243287000252,53358.29254152001 2025-11-04,03:34:46.000,308,11034129,12285,0,1762227285,13004.567991509997,37.40472764999868,53358.38337408 2025-11-04,03:34:47.000,308,11034014,12525,0,1762227286,13004.628618299997,37.42587504000403,53358.44625816 2025-11-04,03:34:48.000,308,11034140,12605,0,1762227287,13004.702717710003,37.475218949999544,53358.47420664 2025-11-04,03:34:49.000,308,11034066,12445,0,1762227288,13004.749871879998,37.503415470004256,53358.51612936 2025-11-04,03:34:50.000,308,11034043,12365,0,1762227289,13004.797026049993,37.53161199000169,53358.61394904 2025-11-04,03:34:51.000,308,11034046,12405,0,1762227290,13004.810498669998,37.53161199000169,53358.59997480001 2025-11-04,03:34:52.000,308,11034043,12285,0,1762227291,13004.810498669998,37.57390676999785,53358.704781600005 2025-11-04,03:34:53.000,308,11034140,12445,0,1762227292,13004.817234979993,37.58800503000384,53358.74670432001 2025-11-04,03:34:54.000,308,11034072,12325,0,1762227293,13004.864389149989,37.66554546000407,53358.74670432001 2025-11-04,03:34:55.000,308,11034065,12485,0,1762227294,13004.857652839994,37.60210329000256,53358.89343384001 2025-11-04,03:34:56.000,308,11034027,12485,0,1762227295,13004.837443909993,37.67259459000343,53358.89343384001 2025-11-04,03:34:57.000,308,11034032,12285,0,1762227296,13004.891334389999,37.686692850002146,53358.98426640001 2025-11-04,03:34:58.000,308,11034059,12325,0,1762227297,13004.844180219989,37.70784024000022,53358.96330504001 2025-11-04,03:34:59.000,308,11034016,12285,0,1762227298,13004.904807009989,37.73603675999766,53359.04715048 2025-11-04,03:35:00.000,308,11034043,12405,0,1762227299,13004.884598079989,37.76423328000237,53359.110034560006 2025-11-04,03:35:01.000,308,11034045,12445,0,1762227300,13004.877861769994,37.76423328000237,53359.06811184 2025-11-04,03:35:02.000,308,11034047,12365,0,1762227301,13004.871125459998,37.77833154000109,53359.207854240005 2025-11-04,03:35:03.000,308,11034115,12205,0,1762227302,13004.931752249999,37.83472458000324,53359.22881560001 2025-11-04,03:35:04.000,308,11034074,12285,0,1762227303,13004.844180219989,37.82767545000388,53359.2637512 2025-11-04,03:35:05.000,308,11034054,12725,0,1762227304,13004.931752249999,37.933412400001544,53359.31266104 2025-11-04,03:35:06.000,308,11034044,12405,0,1762227305,13004.884598079989,37.83472458000324,53359.31964816001 2025-11-04,03:35:07.000,308,11034009,12485,0,1762227306,13004.904807009989,37.933412400001544,53359.35458376 2025-11-04,03:35:08.000,308,11034158,12285,0,1762227307,13004.96543379999,37.912265010003466,53359.36855800001 2025-11-04,03:35:09.000,308,11034058,12525,0,1762227308,13005.00585165999,37.96160891999898,53359.424454960004 2025-11-04,03:35:10.000,308,11034082,12485,0,1762227309,13005.039533209994,38.00390370000241,53359.46637768001 2025-11-04,03:35:11.000,308,11034016,12525,0,1762227310,13005.07321476,38.053247609997925,53359.52227464 2025-11-04,03:35:12.000,308,11034002,12525,0,1762227311,13005.04626951999,38.03914934999921,53359.52926176 2025-11-04,03:35:13.000,308,11034033,12605,0,1762227312,13005.120368929995,38.109640650000074,53359.5083004 2025-11-04,03:35:14.000,308,11034077,12165,0,1762227313,13005.15405048,38.12373890999879,53359.613107200006 2025-11-04,03:35:15.000,308,11034095,12285,0,1762227314,13005.17425941,38.20127933999902,53359.65502992001 2025-11-04,03:35:16.000,308,11034100,12765,0,1762227315,13005.28877667999,38.25062325000181,53359.662017040006 2025-11-04,03:35:17.000,308,11034100,12685,0,1762227316,13005.2348862,38.2999671600046,53359.70393976001 2025-11-04,03:35:18.000,308,11034093,12565,0,1762227317,13005.35613978,38.29291802999796,53359.70393976001 2025-11-04,03:35:19.000,308,11034074,12405,0,1762227318,13005.32919453999,38.2999671600046,53359.72490112 2025-11-04,03:35:20.000,308,11034085,12525,0,1762227319,13005.383085019996,38.35636019999947,53359.79477232 2025-11-04,03:35:21.000,308,11034067,12445,0,1762227320,13005.443711809996,38.36340932999883,53359.83669504 2025-11-04,03:35:22.000,308,11034076,12485,0,1762227321,13005.450448119991,38.41980237000098,53359.85066928001 2025-11-04,03:35:23.000,308,11034040,12365,0,1762227322,13005.497602290001,38.47619541000313,53359.878617760005 2025-11-04,03:35:24.000,308,11034044,12445,0,1762227323,13005.511074909991,38.447998889998416,53359.892592 2025-11-04,03:35:25.000,308,11034054,12445,0,1762227324,13005.504338599996,38.546686710003996,53359.92054048001 2025-11-04,03:35:26.000,308,11034022,12445,0,1762227325,13005.598646940001,38.532588449998,53359.93451472 2025-11-04,03:35:27.000,308,11034102,12325,0,1762227326,13005.578438010001,38.560784970002715,53359.98342456 2025-11-04,03:35:28.000,308,11034078,12605,0,1762227327,13005.625592179997,38.60307974999887,53359.997398800006 2025-11-04,03:35:29.000,308,11034044,12485,0,1762227328,13005.612119559992,38.57488323000143,53360.02534728 2025-11-04,03:35:30.000,308,11034044,12565,0,1762227329,13005.585174319996,38.63832540000294,53360.06028288 2025-11-04,03:35:31.000,308,11034120,12365,0,1762227330,13005.652537419992,38.58193236000079,53360.095218480004 2025-11-04,03:35:32.000,308,11034041,12605,0,1762227331,13005.659273730002,38.63832540000294,53360.05329576 2025-11-04,03:35:33.000,308,11034075,12605,0,1762227332,13005.699691590002,38.58193236000079,53360.165089680006 2025-11-04,03:35:34.000,308,11034103,12485,0,1762227333,13005.632328489992,38.60307974999887,53360.12316696 2025-11-04,03:35:35.000,308,11034105,12485,0,1762227334,13005.672746349992,38.58898149000015,53360.15111544 2025-11-04,03:35:36.000,308,11034056,12125,0,1762227335,13005.659273730002,38.62422714000422,53360.13015408 2025-11-04,03:35:37.000,308,11034079,12685,0,1762227336,13005.679482660002,38.59603061999951,53360.13015408 2025-11-04,03:35:38.000,308,11034071,12405,0,1762227337,13005.645801109997,38.58193236000079,53360.12316696 2025-11-04,03:35:39.000,308,11034098,12525,0,1762227338,13005.692955279992,38.58898149000015,53360.144128320004 2025-11-04,03:35:40.000,308,11034015,12445,0,1762227339,13005.706427899997,38.567834100002074,53360.241948 2025-11-04,03:35:41.000,308,11034066,12365,0,1762227340,13005.706427899997,38.59603061999951,53360.213999520005 2025-11-04,03:35:42.000,308,11034078,12245,0,1762227341,13005.679482660002,38.61012887999823,53360.19303816 2025-11-04,03:35:43.000,308,11034064,12645,0,1762227342,13005.760318380002,38.61012887999823,53360.20701240001 2025-11-04,03:35:44.000,308,11034137,12405,0,1762227343,13005.746845759997,38.560784970002715,53360.23496088001 2025-11-04,03:35:45.000,308,11034055,12445,0,1762227344,13005.800736240002,38.553735840003355,53360.23496088001 2025-11-04,03:35:46.000,308,11034062,12445,0,1762227345,13005.780527310002,38.59603061999951,53360.18605104001 2025-11-04,03:35:47.000,308,11034057,12525,0,1762227346,13005.807472549997,38.567834100002074,53360.23496088001 2025-11-04,03:35:48.000,308,11034142,12285,0,1762227347,13005.861363030002,38.546686710003996,53360.19303816 2025-11-04,03:35:49.000,308,11034051,12285,0,1762227348,13005.935462439993,38.57488323000143,53360.262909360004 2025-11-04,03:35:50.000,308,11034089,12525,0,1762227349,13005.915253509993,38.53963758000464,53360.24893512 2025-11-04,03:35:51.000,308,11034051,12245,0,1762227350,13006.016298159993,38.62422714000422,53360.24893512 2025-11-04,03:35:52.000,308,11034066,12325,0,1762227351,13006.023034469988,38.58193236000079,53360.22797376 2025-11-04,03:35:53.000,308,11034089,12405,0,1762227352,13006.070188639998,38.6453745300023,53360.30483208001 2025-11-04,03:35:54.000,308,11034042,12645,0,1762227353,13006.103870189989,38.63832540000294,53360.27688360001 2025-11-04,03:35:55.000,308,11034100,12485,0,1762227354,13006.083661259989,38.61012887999823,53360.25592224001 2025-11-04,03:35:56.000,308,11034068,12525,0,1762227355,13006.151024359999,38.65242366000166,53360.262909360004 2025-11-04,03:35:57.000,308,11034103,12485,0,1762227356,13006.18470590999,38.61012887999823,53360.30483208001 2025-11-04,03:35:58.000,308,11034062,12565,0,1762227357,13006.191442219999,38.62422714000422,53360.311819200004 2025-11-04,03:35:59.000,308,11034071,12525,0,1762227358,13006.231860079999,38.63127627000358,53360.25592224001 2025-11-04,03:36:00.000,308,11034092,12805,0,1762227359,13006.24533269999,38.62422714000422,53360.241948 2025-11-04,03:36:01.000,308,11034069,12605,0,1762227360,13006.25206901,38.63127627000358,53360.29085784 2025-11-04,03:36:02.000,308,11034054,12445,0,1762227361,13006.299223179994,38.60307974999887,53360.262909360004 2025-11-04,03:36:03.000,308,11034090,12445,0,1762227362,13006.299223179994,38.617178010004864,53360.283870720006 2025-11-04,03:36:04.000,308,11034114,12645,0,1762227363,13006.35311366,38.63127627000358,53360.27688360001 2025-11-04,03:36:05.000,308,11034070,12605,0,1762227364,13006.34637734999,38.65242366000166,53360.241948 2025-11-04,03:36:06.000,308,11034117,12365,0,1762227365,13006.400267829995,38.61012887999823,53360.24893512 2025-11-04,03:36:07.000,308,11034110,12645,0,1762227366,13006.36658627999,38.63832540000294,53360.20002528 2025-11-04,03:36:08.000,308,11034061,12565,0,1762227367,13006.501312479995,38.560784970002715,53360.241948 2025-11-04,03:36:09.000,308,11034093,12485,0,1762227368,13006.47436724,38.59603061999951,53360.25592224001 2025-11-04,03:36:10.000,308,11034103,12365,0,1762227369,13006.54846664999,38.58898149000015,53360.29085784 2025-11-04,03:36:11.000,308,11034073,12485,0,1762227370,13006.57541189,38.60307974999887,53360.25592224001 2025-11-04,03:36:12.000,308,11034085,12525,0,1762227371,13006.642774989996,38.553735840003355,53360.241948 2025-11-04,03:36:13.000,308,11034126,12365,0,1762227372,13006.60909343999,38.560784970002715,53360.22797376 2025-11-04,03:36:14.000,308,11034060,12645,0,1762227373,13006.710138089991,38.511441059999925,53360.22098664 2025-11-04,03:36:15.000,308,11034104,12565,0,1762227374,13006.69666547,38.560784970002715,53360.19303816 2025-11-04,03:36:16.000,308,11034085,12765,0,1762227375,13006.710138089991,38.560784970002715,53360.17906392 2025-11-04,03:36:17.000,308,11034082,12285,0,1762227376,13006.65624761,38.49029367000185,53360.1720768 2025-11-04,03:36:18.000,308,11034059,12605,0,1762227377,13006.683192849996,38.61012887999823,53360.1720768 2025-11-04,03:36:19.000,308,11034110,12445,0,1762227378,13006.662983919996,38.46209715000441,53360.18605104001 2025-11-04,03:36:20.000,308,11034037,12605,0,1762227379,13006.710138089991,38.504391930000565,53360.1720768 2025-11-04,03:36:21.000,308,11034092,12445,0,1762227380,13006.67645654,38.511441059999925,53360.165089680006 2025-11-04,03:36:22.000,308,11034049,12485,0,1762227381,13006.67645654,38.497342800001206,53360.144128320004 2025-11-04,03:36:23.000,308,11034055,12405,0,1762227382,13006.669720229991,38.532588449998,53360.1022056 2025-11-04,03:36:24.000,308,11034080,12445,0,1762227383,13006.683192849996,38.49029367000185,53360.144128320004 2025-11-04,03:36:25.000,308,11034110,12645,0,1762227384,13006.642774989996,38.497342800001206,53360.116179840006 2025-11-04,03:36:26.000,308,11034017,12445,0,1762227385,13006.689929159991,38.47619541000313,53360.10919272001 2025-11-04,03:36:27.000,308,11034118,12445,0,1762227386,13006.65624761,38.48324454000249,53360.06727000001 2025-11-04,03:36:28.000,308,11034129,12365,0,1762227387,13006.629302369991,38.455048019997776,53360.144128320004 2025-11-04,03:36:29.000,308,11034093,12445,0,1762227388,13006.65624761,38.44094975999906,53360.1022056 2025-11-04,03:36:30.000,308,11034089,12285,0,1762227389,13006.662983919996,38.34931107000011,53360.05329576 2025-11-04,03:36:31.000,308,11034065,12485,0,1762227390,13006.63603868,38.47619541000313,53360.06028288 2025-11-04,03:36:32.000,308,11034069,12325,0,1762227391,13006.757292260001,38.377507590004825,53360.12316696 2025-11-04,03:36:33.000,308,11034066,12485,0,1762227392,13006.716874400001,38.447998889998416,53360.06727000001 2025-11-04,03:36:34.000,308,11034116,12365,0,1762227393,13006.804446429996,38.384556720004184,53360.06727000001 2025-11-04,03:36:35.000,308,11034023,12525,0,1762227394,13006.831391669992,38.4339006299997,53360.03932152001 2025-11-04,03:36:36.000,308,11034090,12365,0,1762227395,13006.878545840002,38.3986549800029,53360.07425712 2025-11-04,03:36:37.000,308,11034037,12405,0,1762227396,13006.918963700002,38.41275324000162,53360.046308640005 2025-11-04,03:36:38.000,308,11034087,12405,0,1762227397,13006.939172630002,38.39160585000354,53360.05329576 2025-11-04,03:36:39.000,308,11034049,12645,0,1762227398,13006.959381560002,38.44094975999906,53360.03932152001 2025-11-04,03:36:40.000,308,11034064,12445,0,1762227399,13007.006535729997,38.42685150000034,53360.06727000001 2025-11-04,03:36:41.000,308,11034062,12445,0,1762227400,13007.020008350002,38.42685150000034,53360.05329576 2025-11-04,03:36:42.000,308,11034085,12605,0,1762227401,13007.020008350002,38.384556720004184,53360.08124424 2025-11-04,03:36:43.000,308,11034090,12525,0,1762227402,13007.087371449998,38.48324454000249,53360.06028288 2025-11-04,03:36:44.000,308,11034059,12725,0,1762227403,13007.060426210002,38.40570411000226,53360.06028288 2025-11-04,03:36:45.000,308,11034093,12645,0,1762227404,13007.094107759993,38.455048019997776,53360.06028288 2025-11-04,03:36:46.000,308,11034045,12485,0,1762227405,13007.094107759993,38.37045845999819,53360.095218480004 2025-11-04,03:36:47.000,308,11034077,12485,0,1762227406,13007.147998239998,38.44094975999906,53360.06727000001 2025-11-04,03:36:48.000,308,11034057,12565,0,1762227407,13007.100844070002,38.384556720004184,53360.13015408 2025-11-04,03:36:49.000,308,11034081,12365,0,1762227408,13007.161470859988,38.377507590004825,53360.18605104001 2025-11-04,03:36:50.000,308,11034047,12565,0,1762227409,13007.127789309998,38.39160585000354,53360.13015408 2025-11-04,03:36:51.000,308,11034133,12605,0,1762227410,13007.134525619993,38.35636019999947,53360.10919272001 2025-11-04,03:36:52.000,308,11034079,12725,0,1762227411,13007.161470859988,38.34931107000011,53360.10919272001 2025-11-04,03:36:53.000,308,11034112,12485,0,1762227412,13007.201888719988,38.384556720004184,53360.1022056 2025-11-04,03:36:54.000,308,11034136,12405,0,1762227413,13007.147998239998,38.34226194000075,53360.08124424 2025-11-04,03:36:55.000,308,11034069,12605,0,1762227414,13007.208625029998,38.34931107000011,53360.15810256001 2025-11-04,03:36:56.000,308,11034132,12365,0,1762227415,13007.215361339993,38.335212810001394,53360.13015408 2025-11-04,03:36:57.000,308,11034082,12485,0,1762227416,13007.188416099998,38.321114550002676,53360.144128320004 2025-11-04,03:36:58.000,308,11034076,12645,0,1762227417,13007.174943479993,38.26472151000053,53360.19303816 2025-11-04,03:36:59.000,308,11034104,12445,0,1762227418,13007.201888719988,38.30701629000396,53360.18605104001 2025-11-04,03:37:00.000,308,11034131,12485,0,1762227419,13007.147998239998,38.25062325000181,53360.165089680006 2025-11-04,03:37:01.000,308,11034017,12485,0,1762227420,13007.134525619993,38.26472151000053,53360.095218480004 2025-11-04,03:37:02.000,308,11034066,12405,0,1762227421,13007.154734549993,38.25062325000181,53360.116179840006 2025-11-04,03:37:03.000,308,11034114,12445,0,1762227422,13007.134525619993,38.25767238000117,53360.10919272001 2025-11-04,03:37:04.000,308,11034099,12565,0,1762227423,13007.147998239998,38.23652499000309,53360.1022056 2025-11-04,03:37:05.000,308,11034094,12525,0,1762227424,13007.174943479993,38.20127933999902,53360.13015408 2025-11-04,03:37:06.000,308,11034063,12485,0,1762227425,13007.208625029998,38.18013195000094,53360.13015408 2025-11-04,03:37:07.000,308,11034064,12565,0,1762227426,13007.195152409993,38.17308282000158,53360.165089680006 2025-11-04,03:37:08.000,308,11034158,12485,0,1762227427,13007.249042889998,38.144886300004146,53360.13714120001 2025-11-04,03:37:09.000,308,11034078,12485,0,1762227428,13007.296197059994,38.08144413000264,53360.1022056 2025-11-04,03:37:10.000,308,11034069,12325,0,1762227429,13007.323142299989,38.12373890999879,53360.095218480004 2025-11-04,03:37:11.000,308,11034094,12445,0,1762227430,13007.302933369989,38.053247609997925,53360.1720768 2025-11-04,03:37:12.000,308,11034063,12525,0,1762227431,13007.377032779994,38.13078803999815,53360.12316696 2025-11-04,03:37:13.000,308,11034103,12485,0,1762227432,13007.377032779994,37.96160891999898,53360.1720768 2025-11-04,03:37:14.000,308,11034063,12485,0,1762227433,13007.417450639994,38.06734587000392,53360.20002528 2025-11-04,03:37:15.000,308,11034077,12645,0,1762227434,13007.451132189999,37.98980544000369,53360.22797376 2025-11-04,03:37:16.000,308,11034050,12565,0,1762227435,13007.52523159999,37.99685457000305,53360.19303816 2025-11-04,03:37:17.000,308,11034102,12645,0,1762227436,13007.478077429994,37.884068489998754,53360.22098664 2025-11-04,03:37:18.000,308,11034119,12605,0,1762227437,13007.53196791,37.9404615300009,53360.26989648 2025-11-04,03:37:19.000,308,11034085,12285,0,1762227438,13007.437659569994,37.90521588000411,53360.27688360001 2025-11-04,03:37:20.000,308,11034027,12405,0,1762227439,13007.518495289994,37.919314140002825,53360.24893512 2025-11-04,03:37:21.000,308,11034086,12405,0,1762227440,13007.390505399999,37.869970230000035,53360.27688360001 2025-11-04,03:37:22.000,308,11034049,12565,0,1762227441,13007.457868499994,37.884068489998754,53360.262909360004 2025-11-04,03:37:23.000,308,11034088,12485,0,1762227442,13007.42418694999,37.82062632000452,53360.30483208001 2025-11-04,03:37:24.000,308,11034078,12485,0,1762227443,13007.377032779994,37.813577189997886,53360.32579344001 2025-11-04,03:37:25.000,308,11034135,12565,0,1762227444,13007.363560159989,37.862921100000676,53360.29784496 2025-11-04,03:37:26.000,308,11034107,12405,0,1762227445,13007.316405989994,37.77128241000173,53360.332780560006 2025-11-04,03:37:27.000,308,11034084,12565,0,1762227446,13007.249042889998,37.77833154000109,53360.32579344001 2025-11-04,03:37:28.000,308,11034106,12565,0,1762227447,13007.269251819998,37.75718415000301,53360.39566464 2025-11-04,03:37:29.000,308,11034109,12485,0,1762227448,13007.161470859988,37.693741980001505,53360.38867752 2025-11-04,03:37:30.000,308,11034059,12485,0,1762227449,13007.147998239998,37.750135020003654,53360.47252296001 2025-11-04,03:37:31.000,308,11034093,12605,0,1762227450,13007.127789309998,37.693741980001505,53360.43758736 2025-11-04,03:37:32.000,308,11034064,12365,0,1762227451,13007.087371449998,37.75718415000301,53360.381690400005 2025-11-04,03:37:33.000,308,11034106,12645,0,1762227452,13007.026744659997,37.67259459000343,53360.451561600006 2025-11-04,03:37:34.000,308,11034111,12525,0,1762227453,13007.006535729997,37.686692850002146,53360.43758736 2025-11-04,03:37:35.000,308,11034094,12605,0,1762227454,13006.918963700002,37.72193849999894,53360.38867752 2025-11-04,03:37:36.000,308,11034061,12365,0,1762227455,13006.912227389992,37.66554546000407,53360.40963888 2025-11-04,03:37:37.000,308,11034056,12445,0,1762227456,13006.844864289997,37.67259459000343,53360.416626 2025-11-04,03:37:38.000,308,11034064,12645,0,1762227457,13006.730347019991,37.644398069998715,53360.40265176001 2025-11-04,03:37:39.000,308,11034064,12485,0,1762227458,13006.710138089991,37.637348939999356,53360.40963888 2025-11-04,03:37:40.000,308,11034106,12445,0,1762227459,13006.649511299991,37.644398069998715,53360.479510080004 2025-11-04,03:37:41.000,308,11034093,12725,0,1762227460,13006.582148199996,37.637348939999356,53360.43758736 2025-11-04,03:37:42.000,308,11034076,12285,0,1762227461,13006.582148199996,37.651447199998074,53360.451561600006 2025-11-04,03:37:43.000,308,11034089,12485,0,1762227462,13006.521521409995,37.58800503000384,53360.46553584 2025-11-04,03:37:44.000,308,11034124,12645,0,1762227463,13006.48783985999,37.686692850002146,53360.40265176001 2025-11-04,03:37:45.000,308,11034124,12445,0,1762227464,13006.45415831,37.57390676999785,53360.40265176001 2025-11-04,03:37:46.000,308,11034101,12685,0,1762227465,13006.40700413999,37.693741980001505,53360.416626 2025-11-04,03:37:47.000,308,11034107,12405,0,1762227466,13006.400267829995,37.686692850002146,53360.43758736 2025-11-04,03:37:48.000,308,11034040,12565,0,1762227467,13006.3126958,37.61620155000128,53360.416626 2025-11-04,03:37:49.000,308,11034047,12565,0,1762227468,13006.35311366,37.67259459000343,53360.40265176001 2025-11-04,03:37:50.000,308,11034124,12485,0,1762227469,13006.299223179994,37.65849633000471,53360.39566464 2025-11-04,03:37:51.000,308,11034049,12485,0,1762227470,13006.319432109995,37.66554546000407,53360.43758736 2025-11-04,03:37:52.000,308,11034125,12365,0,1762227471,13006.30595948999,37.700791110000864,53360.40963888 2025-11-04,03:37:53.000,308,11034134,12645,0,1762227472,13006.27227794,37.651447199998074,53360.416626 2025-11-04,03:37:54.000,308,11034082,12445,0,1762227473,13006.22512376999,37.700791110000864,53360.37470328001 2025-11-04,03:37:55.000,308,11034104,12445,0,1762227474,13006.279014249994,37.700791110000864,53360.332780560006 2025-11-04,03:37:56.000,308,11034125,12525,0,1762227475,13006.231860079999,37.65849633000471,53360.35374192001 2025-11-04,03:37:57.000,308,11034086,12645,0,1762227476,13006.279014249994,37.77128241000173,53360.332780560006 2025-11-04,03:37:58.000,308,11034091,12485,0,1762227477,13006.191442219999,37.66554546000407,53360.36072904 2025-11-04,03:37:59.000,308,11034081,12565,0,1762227478,13006.231860079999,37.78538067000045,53360.33976768 2025-11-04,03:38:00.000,308,11034104,12405,0,1762227479,13006.151024359999,37.644398069998715,53360.3467548 2025-11-04,03:38:01.000,308,11034105,12525,0,1762227480,13006.20491483999,37.78538067000045,53360.35374192001 2025-11-04,03:38:02.000,308,11034064,12565,0,1762227481,13006.130815429999,37.70784024000022,53360.32579344001 2025-11-04,03:38:03.000,308,11034083,12325,0,1762227482,13006.218387459994,37.79242979999981,53360.26989648 2025-11-04,03:38:04.000,308,11034099,12605,0,1762227483,13006.117342809994,37.700791110000864,53360.29784496 2025-11-04,03:38:05.000,308,11034127,12365,0,1762227484,13006.177969599994,37.83472458000324,53360.32579344001 2025-11-04,03:38:06.000,308,11034137,12445,0,1762227485,13006.144288049989,37.73603675999766,53360.283870720006 2025-11-04,03:38:07.000,308,11034117,12605,0,1762227486,13006.110606499999,37.80652805999853,53360.35374192001 2025-11-04,03:38:08.000,308,11034132,12485,0,1762227487,13006.151024359999,37.77833154000109,53360.332780560006 2025-11-04,03:38:09.000,308,11034081,12645,0,1762227488,13006.056716019993,37.82767545000388,53360.311819200004 2025-11-04,03:38:10.000,308,11034099,12405,0,1762227489,13006.090397569998,37.79242979999981,53360.31880632 2025-11-04,03:38:11.000,308,11034100,12605,0,1762227490,13006.029770779998,37.869970230000035,53360.25592224001 2025-11-04,03:38:12.000,308,11034085,12485,0,1762227491,13006.023034469988,37.8417737100026,53360.23496088001 2025-11-04,03:38:13.000,308,11034076,12445,0,1762227492,13005.989352919998,37.82767545000388,53360.18605104001 2025-11-04,03:38:14.000,308,11034105,12805,0,1762227493,13006.002825539988,37.80652805999853,53360.20701240001 2025-11-04,03:38:15.000,308,11034110,12525,0,1762227494,13005.962407679988,37.79242979999981,53360.165089680006 2025-11-04,03:38:16.000,308,11034083,12525,0,1762227495,13005.942198749988,37.862921100000676,53360.17906392 2025-11-04,03:38:17.000,308,11034101,12565,0,1762227496,13005.928726129998,37.70784024000022,53360.144128320004 2025-11-04,03:38:18.000,308,11034076,12285,0,1762227497,13005.874835649993,37.83472458000324,53360.165089680006 2025-11-04,03:38:19.000,308,11034060,12605,0,1762227498,13005.888308269998,37.73603675999766,53360.13714120001 2025-11-04,03:38:20.000,308,11034056,12445,0,1762227499,13005.807472549997,37.743085890004295,53360.05329576 2025-11-04,03:38:21.000,308,11034123,12525,0,1762227500,13005.767054689997,37.743085890004295,53360.05329576 2025-11-04,03:38:22.000,308,11034135,12445,0,1762227501,13005.692955279992,37.72193849999894,53360.046308640005 2025-11-04,03:38:23.000,308,11034046,12685,0,1762227502,13005.659273730002,37.700791110000864,53359.976437440004 2025-11-04,03:38:24.000,308,11034081,12285,0,1762227503,13005.571701699992,37.67259459000343,53359.948488960006 2025-11-04,03:38:25.000,308,11034114,12405,0,1762227504,13005.538020150001,37.637348939999356,53359.94150184001 2025-11-04,03:38:26.000,308,11034095,12445,0,1762227505,13005.450448119991,37.56685763999849,53359.94150184001 2025-11-04,03:38:27.000,308,11034117,12445,0,1762227506,13005.423502879996,37.63029981,53359.89957912001 2025-11-04,03:38:28.000,308,11034153,12725,0,1762227507,13005.362876089996,37.468169820000185,53359.87163064001 2025-11-04,03:38:29.000,308,11034068,12445,0,1762227508,13005.322458229995,37.55275937999977,53359.808746560004 2025-11-04,03:38:30.000,308,11034104,12805,0,1762227509,13005.34940346999,37.468169820000185,53359.83669504 2025-11-04,03:38:31.000,308,11034044,12405,0,1762227510,13005.180995719995,37.43997330000275,53359.70393976001 2025-11-04,03:38:32.000,308,11034084,12445,0,1762227511,13005.22814988999,37.510464600003615,53359.759836720004 2025-11-04,03:38:33.000,308,11034120,12445,0,1762227512,13005.100159999995,37.32718721999845,53359.68996552 2025-11-04,03:38:34.000,308,11034101,12485,0,1762227513,13005.12710523999,37.43997330000275,53359.6480428 2025-11-04,03:38:35.000,308,11034095,12405,0,1762227514,13004.999115349994,37.30603983000037,53359.662017040006 2025-11-04,03:38:36.000,308,11034103,12685,0,1762227515,13004.98564272999,37.35538374000316,53359.641055680004 2025-11-04,03:38:37.000,308,11034076,12645,0,1762227516,13004.951961179999,37.235548529999505,53359.613107200006 2025-11-04,03:38:38.000,308,11034046,12605,0,1762227517,13004.844180219989,37.284892440002295,53359.613107200006 2025-11-04,03:38:39.000,308,11034120,12525,0,1762227518,13004.871125459998,37.15800809999928,53359.55721024 2025-11-04,03:38:40.000,308,11034120,12325,0,1762227519,13004.763344499988,37.17915549000463,53359.52227464 2025-11-04,03:38:41.000,308,11034071,12325,0,1762227520,13004.803762359988,37.15800809999928,53359.51528752001 2025-11-04,03:38:42.000,308,11034073,12565,0,1762227521,13004.635354609993,37.12276245000248,53359.494326160006 2025-11-04,03:38:43.000,308,11034064,12405,0,1762227522,13004.743135569988,37.14390984000056,53359.473364800004 2025-11-04,03:38:44.000,308,11034112,12565,0,1762227523,13004.608409369997,37.002927239998826,53359.473364800004 2025-11-04,03:38:45.000,308,11034110,12685,0,1762227524,13004.642090920002,37.1368607100012,53359.445416320006 2025-11-04,03:38:46.000,308,11034089,12405,0,1762227525,13004.554518889992,37.02407463000418,53359.41048072 2025-11-04,03:38:47.000,308,11034092,12445,0,1762227526,13004.527573649997,37.059320280000975,53359.39650648001 2025-11-04,03:38:48.000,308,11034078,12605,0,1762227527,13004.460210550002,36.99587810999947,53359.36855800001 2025-11-04,03:38:49.000,308,11034080,12445,0,1762227528,13004.493892099992,37.059320280000975,53359.38951936 2025-11-04,03:38:50.000,308,11034117,12965,0,1762227529,13004.419792690001,36.94653420000395,53359.36157088 2025-11-04,03:38:51.000,308,11034104,12285,0,1762227530,13004.433265309992,37.0381728900029,53359.35458376 2025-11-04,03:38:52.000,308,11034126,12285,0,1762227531,13004.359165900001,36.939485070004594,53359.36157088 2025-11-04,03:38:53.000,308,11034074,12565,0,1762227532,13004.413056379992,37.002927239998826,53359.31964816001 2025-11-04,03:38:54.000,308,11034131,12485,0,1762227533,13004.413056379992,36.90423942000052,53359.31964816001 2025-11-04,03:38:55.000,308,11034140,12725,0,1762227534,13004.433265309992,36.95358333000331,53359.36157088 2025-11-04,03:38:56.000,308,11034180,12485,0,1762227535,13004.372638519992,36.868993770003726,53359.36157088 2025-11-04,03:38:57.000,308,11034052,12445,0,1762227536,13004.440001620002,36.890141160001804,53359.3336224 2025-11-04,03:38:58.000,308,11034022,12365,0,1762227537,13004.426528999997,36.84784637999837,53359.36157088 2025-11-04,03:38:59.000,308,11034122,12285,0,1762227538,13004.500628410002,36.91833767999924,53359.35458376 2025-11-04,03:39:00.000,308,11034092,12285,0,1762227539,13004.527573649997,36.79850247000286,53359.36855800001 2025-11-04,03:39:01.000,308,11034118,12405,0,1762227540,13004.547782579997,36.826698990000295,53359.375545120005 2025-11-04,03:39:02.000,308,11034146,12485,0,1762227541,13004.561255200002,36.826698990000295,53359.36157088 2025-11-04,03:39:03.000,308,11034101,12365,0,1762227542,13004.561255200002,36.80555160000222,53359.35458376 2025-11-04,03:39:04.000,308,11034077,12765,0,1762227543,13004.655563539993,36.77735508000478,53359.38253224 2025-11-04,03:39:05.000,308,11034123,12245,0,1762227544,13004.648827229998,36.77735508000478,53359.4034936 2025-11-04,03:39:06.000,308,11034096,12605,0,1762227545,13004.729662949998,36.79850247000286,53359.38253224 2025-11-04,03:39:07.000,308,11034049,12405,0,1762227546,13004.729662949998,36.72801117000199,53359.38253224 2025-11-04,03:39:08.000,308,11034113,12525,0,1762227547,13004.790289739998,36.74210943000071,53359.424454960004 2025-11-04,03:39:09.000,308,11034052,12645,0,1762227548,13004.844180219989,36.76325681999879,53359.424454960004 2025-11-04,03:39:10.000,308,11034056,12485,0,1762227549,13004.904807009989,36.73506030000135,53359.45240344 2025-11-04,03:39:11.000,308,11034144,12525,0,1762227550,13004.891334389999,36.72096204000263,53359.48035192 2025-11-04,03:39:12.000,308,11034104,12565,0,1762227551,13004.925015939989,36.71391291000327,53359.473364800004 2025-11-04,03:39:13.000,308,11034060,12445,0,1762227552,13004.945224869989,36.67161812999984,53359.51528752001 2025-11-04,03:39:14.000,308,11034102,12605,0,1762227553,13005.00585165999,36.71391291000327,53359.5083004 2025-11-04,03:39:15.000,308,11034105,12525,0,1762227554,13005.05300583,36.68571638999856,53359.48035192 2025-11-04,03:39:16.000,308,11034049,12565,0,1762227555,13005.059742139994,36.72801117000199,53359.543236000005 2025-11-04,03:39:17.000,308,11034137,12645,0,1762227556,13005.059742139994,36.63637248000305,53359.57118448 2025-11-04,03:39:18.000,308,11034104,12365,0,1762227557,13005.11363262,36.699814650004555,53359.57118448 2025-11-04,03:39:19.000,308,11034112,12485,0,1762227558,13005.079951069994,36.67161812999984,53359.55721024 2025-11-04,03:39:20.000,308,11034087,12445,0,1762227559,13005.12710523999,36.66456900000048,53359.56419736001 2025-11-04,03:39:21.000,308,11034070,12605,0,1762227560,13005.140577859995,36.62932335000369,53359.641055680004 2025-11-04,03:39:22.000,308,11034115,12605,0,1762227561,13005.17425941,36.608175959998334,53359.68996552 2025-11-04,03:39:23.000,308,11034089,12685,0,1762227562,13005.17425941,36.699814650004555,53359.68297840001 2025-11-04,03:39:24.000,308,11034104,12285,0,1762227563,13005.18773202999,36.53768466000474,53359.68297840001 2025-11-04,03:39:25.000,308,11034186,12685,0,1762227564,13005.18773202999,36.6786672599992,53359.68297840001 2025-11-04,03:39:26.000,308,11034103,12725,0,1762227565,13005.20794095999,36.51653726999939,53359.710926880005 2025-11-04,03:39:27.000,308,11034054,12365,0,1762227566,13005.18773202999,36.62932335000369,53359.70393976001 2025-11-04,03:39:28.000,308,11034131,12285,0,1762227567,13005.2348862,36.51653726999939,53359.73188824001 2025-11-04,03:39:29.000,308,11034131,12485,0,1762227568,13005.15405048,36.61522508999769,53359.72490112 2025-11-04,03:39:30.000,308,11034086,12525,0,1762227569,13005.221413579995,36.481291620002594,53359.65502992001 2025-11-04,03:39:31.000,308,11034135,12565,0,1762227570,13005.16752309999,36.51653726999939,53359.73188824001 2025-11-04,03:39:32.000,308,11034109,13005,0,1762227571,13005.120368929995,36.474242490003235,53359.73887536 2025-11-04,03:39:33.000,308,11034122,12565,0,1762227572,13005.15405048,36.50948814000003,53359.780798080006 2025-11-04,03:39:34.000,308,11034113,12365,0,1762227573,13005.10689630999,36.45309509999788,53359.7877852 2025-11-04,03:39:35.000,308,11034158,12645,0,1762227574,13005.13384155,36.50243901000067,53359.80175944001 2025-11-04,03:39:36.000,308,11034084,12485,0,1762227575,13005.08668737999,36.49538988000131,53359.81573368 2025-11-04,03:39:37.000,308,11034123,12445,0,1762227576,13005.079951069994,36.50948814000003,53359.780798080006 2025-11-04,03:39:38.000,308,11034057,12485,0,1762227577,13005.05300583,36.51653726999939,53359.81573368 2025-11-04,03:39:39.000,308,11034111,12525,0,1762227578,13005.06647844999,36.5447337900041,53359.7877852 2025-11-04,03:39:40.000,308,11034113,12365,0,1762227579,13005.10689630999,36.57293031000154,53359.84368216 2025-11-04,03:39:41.000,308,11034109,12365,0,1762227580,13005.079951069994,36.55883205000282,53359.878617760005 2025-11-04,03:39:42.000,308,11034077,12565,0,1762227581,13005.140577859995,36.53768466000474,53359.90656624 2025-11-04,03:39:43.000,308,11034157,12365,0,1762227582,13005.10689630999,36.53768466000474,53359.892592 2025-11-04,03:39:44.000,308,11034102,12445,0,1762227583,13005.15405048,36.57293031000154,53359.93451472 2025-11-04,03:39:45.000,308,11034064,12645,0,1762227584,13005.13384155,36.53768466000474,53359.93451472 2025-11-04,03:39:46.000,308,11034123,12365,0,1762227585,13005.160786789995,36.62227422000433,53359.94150184001 2025-11-04,03:39:47.000,308,11034159,12365,0,1762227586,13005.16752309999,36.53768466000474,53359.892592 2025-11-04,03:39:48.000,308,11034076,12405,0,1762227587,13005.180995719995,36.62227422000433,53359.878617760005 2025-11-04,03:39:49.000,308,11034060,12685,0,1762227588,13005.26856774999,36.643421610002406,53359.976437440004 2025-11-04,03:39:50.000,308,11034099,12645,0,1762227589,13005.160786789995,36.62227422000433,53359.948488960006 2025-11-04,03:39:51.000,308,11034105,12565,0,1762227590,13005.201204649995,36.657519870001124,53359.95547608 2025-11-04,03:39:52.000,308,11034093,12685,0,1762227591,13005.13384155,36.62932335000369,53359.98342456 2025-11-04,03:39:53.000,308,11034087,12365,0,1762227592,13005.19446834,36.73506030000135,53359.99041168001 2025-11-04,03:39:54.000,308,11034055,12365,0,1762227593,13005.14731416999,36.650470740001765,53359.9624632 2025-11-04,03:39:55.000,308,11034103,12485,0,1762227594,13005.180995719995,36.7914533400035,53359.95547608 2025-11-04,03:39:56.000,308,11034142,12485,0,1762227595,13005.160786789995,36.657519870001124,53360.01836016001 2025-11-04,03:39:57.000,308,11034077,12365,0,1762227596,13005.19446834,36.819649860000936,53360.02534728 2025-11-04,03:39:58.000,308,11034092,12405,0,1762227597,13005.180995719995,36.72801117000199,53360.06028288 2025-11-04,03:39:59.000,308,11034162,12565,0,1762227598,13005.26856774999,36.77735508000478,53360.03932152001 2025-11-04,03:40:00.000,308,11034051,12325,0,1762227599,13005.22814988999,36.706863780003914,53360.01137304 2025-11-04,03:40:01.000,308,11034107,12565,0,1762227600,13005.30898560999,36.76325681999879,53360.0323344 2025-11-04,03:40:02.000,308,11034144,12565,0,1762227601,13005.302249299995,36.78440421000414,53360.08124424 2025-11-04,03:40:03.000,308,11034083,12485,0,1762227602,13005.443711809996,36.76325681999879,53360.03932152001 2025-11-04,03:40:04.000,308,11034125,12365,0,1762227603,13005.27530406,36.68571638999856,53360.05329576 2025-11-04,03:40:05.000,308,11034138,12525,0,1762227604,13005.564965389996,36.826698990000295,53360.10919272001 2025-11-04,03:40:06.000,308,11034162,12445,0,1762227605,13005.33593085,36.5799794400009,53360.116179840006 2025-11-04,03:40:07.000,308,11034131,12485,0,1762227606,13005.618855870001,36.86194464000437,53360.046308640005 2025-11-04,03:40:08.000,308,11034122,12485,0,1762227607,13005.517811220001,36.62227422000433,53360.01836016001 2025-11-04,03:40:09.000,308,11034143,12725,0,1762227608,13005.598646940001,36.75620768999943,53360.10919272001 2025-11-04,03:40:10.000,308,11034117,12285,0,1762227609,13005.618855870001,36.770305949998146,53360.1022056 2025-11-04,03:40:11.000,308,11034122,12485,0,1762227610,13005.679482660002,36.650470740001765,53360.13714120001 2025-11-04,03:40:12.000,308,11034173,12645,0,1762227611,13005.659273730002,36.78440421000414,53360.116179840006 2025-11-04,03:40:13.000,308,11034134,12405,0,1762227612,13005.726636829997,36.66456900000048,53360.1720768 2025-11-04,03:40:14.000,308,11034120,12485,0,1762227613,13005.767054689997,36.6786672599992,53360.19303816 2025-11-04,03:40:15.000,308,11034112,12525,0,1762227614,13005.733373139992,36.6786672599992,53360.22098664 2025-11-04,03:40:16.000,308,11034132,12445,0,1762227615,13005.854626719993,36.69276551999792,53360.22098664 2025-11-04,03:40:17.000,308,11034127,12645,0,1762227616,13005.666010039997,36.6786672599992,53360.18605104001 2025-11-04,03:40:18.000,308,11034166,12245,0,1762227617,13005.895044579993,36.73506030000135,53360.22098664 2025-11-04,03:40:19.000,308,11034124,12445,0,1762227618,13005.740109450002,36.68571638999856,53360.24893512 2025-11-04,03:40:20.000,308,11034158,12485,0,1762227619,13005.895044579993,36.699814650004555,53360.22797376 2025-11-04,03:40:21.000,308,11034162,12445,0,1762227620,13005.874835649993,36.74210943000071,53360.29085784 2025-11-04,03:40:22.000,308,11034150,12365,0,1762227621,13005.915253509993,36.6786672599992,53360.23496088001 2025-11-04,03:40:23.000,308,11034112,12485,0,1762227622,13005.921989820003,36.77735508000478,53360.22797376 2025-11-04,03:40:24.000,308,11034110,12605,0,1762227623,13005.928726129998,36.67161812999984,53360.22797376 2025-11-04,03:40:25.000,308,11034132,12365,0,1762227624,13005.989352919998,36.77735508000478,53360.27688360001 2025-11-04,03:40:26.000,308,11034142,12565,0,1762227625,13006.029770779998,36.770305949998146,53360.25592224001 2025-11-04,03:40:27.000,308,11034123,12605,0,1762227626,13006.016298159993,36.7914533400035,53360.27688360001 2025-11-04,03:40:28.000,308,11034107,12325,0,1762227627,13006.063452329989,36.85489550999773,53360.29085784 2025-11-04,03:40:29.000,308,11034137,12565,0,1762227628,13006.137551739994,36.77735508000478,53360.311819200004 2025-11-04,03:40:30.000,308,11034094,12605,0,1762227629,13006.043243399989,36.868993770003726,53360.37470328001 2025-11-04,03:40:31.000,308,11034142,12605,0,1762227630,13006.218387459994,36.85489550999773,53360.32579344001 2025-11-04,03:40:32.000,308,11034129,12605,0,1762227631,13006.043243399989,36.85489550999773,53360.36072904 2025-11-04,03:40:33.000,308,11034128,12405,0,1762227632,13006.24533269999,36.93243593999796,53360.35374192001 2025-11-04,03:40:34.000,308,11034153,12565,0,1762227633,13006.137551739994,36.833748119999655,53360.36771616 2025-11-04,03:40:35.000,308,11034137,12405,0,1762227634,13006.24533269999,36.95358333000331,53360.35374192001 2025-11-04,03:40:36.000,308,11034099,12645,0,1762227635,13006.20491483999,36.79850247000286,53360.37470328001 2025-11-04,03:40:37.000,308,11034098,12525,0,1762227636,13006.238596389994,37.03112376000354,53360.36771616 2025-11-04,03:40:38.000,308,11034086,12645,0,1762227637,13006.238596389994,36.819649860000936,53360.40265176001 2025-11-04,03:40:39.000,308,11034095,12445,0,1762227638,13006.231860079999,37.01702550000482,53360.430600240004 2025-11-04,03:40:40.000,308,11034126,12365,0,1762227639,13006.34637734999,36.85489550999773,53360.416626 2025-11-04,03:40:41.000,308,11034112,12405,0,1762227640,13006.258805319994,36.876042900003085,53360.430600240004 2025-11-04,03:40:42.000,308,11034093,12485,0,1762227641,13006.37332259,36.96768159000203,53360.451561600006 2025-11-04,03:40:43.000,308,11034145,12445,0,1762227642,13006.37332259,36.883092030002445,53360.45854872 2025-11-04,03:40:44.000,308,11034150,12485,0,1762227643,13006.460894619995,36.94653420000395,53360.44457448001 2025-11-04,03:40:45.000,308,11034120,12405,0,1762227644,13006.481103549995,36.91128854999988,53360.45854872 2025-11-04,03:40:46.000,308,11034093,12525,0,1762227645,13006.55520296,36.9253868099986,53360.45854872 2025-11-04,03:40:47.000,308,11034136,12685,0,1762227646,13006.58888450999,36.91128854999988,53360.451561600006 2025-11-04,03:40:48.000,308,11034144,12565,0,1762227647,13006.649511299991,36.96063246000267,53360.51444568 2025-11-04,03:40:49.000,308,11034079,12325,0,1762227648,13006.716874400001,36.840797249999014,53360.53540704 2025-11-04,03:40:50.000,308,11034106,12445,0,1762227649,13006.683192849996,36.98882898000011,53360.549381280005 2025-11-04,03:40:51.000,308,11034141,12565,0,1762227650,13006.898754770002,36.85489550999773,53360.549381280005 2025-11-04,03:40:52.000,308,11034080,12445,0,1762227651,13006.770764879991,36.98177985000075,53360.598291120004 2025-11-04,03:40:53.000,308,11034032,12325,0,1762227652,13007.046953589997,36.939485070004594,53360.66117520001 2025-11-04,03:40:54.000,308,11034126,12525,0,1762227653,13006.797710120001,36.86194464000437,53360.598291120004 2025-11-04,03:40:55.000,308,11034119,12285,0,1762227654,13007.026744659997,37.115713320003124,53360.64021384001 2025-11-04,03:40:56.000,308,11034106,12645,0,1762227655,13006.858336910002,36.75620768999943,53360.68213656 2025-11-04,03:40:57.000,308,11034127,12485,0,1762227656,13006.993063109992,37.21440114000143,53360.68912368001 2025-11-04,03:40:58.000,308,11034202,12525,0,1762227657,13006.972854179992,36.819649860000936,53360.67514944 2025-11-04,03:40:59.000,308,11034042,12725,0,1762227658,13006.959381560002,37.19325375000335,53360.717072160005 2025-11-04,03:41:00.000,308,11034098,12525,0,1762227659,13006.986326799997,36.97473072000139,53360.75899488001 2025-11-04,03:41:01.000,308,11034123,12205,0,1762227660,13007.040217280002,37.108664190003765,53360.75899488001 2025-11-04,03:41:02.000,308,11034070,12365,0,1762227661,13006.932436319992,37.108664190003765,53360.73803352001 2025-11-04,03:41:03.000,308,11034149,12325,0,1762227662,13007.154734549993,37.115713320003124,53360.77296912 2025-11-04,03:41:04.000,308,11034127,12525,0,1762227663,13006.892018459992,37.20735201000207,53360.786943360006 2025-11-04,03:41:05.000,308,11034032,12645,0,1762227664,13007.215361339993,37.16505722999864,53360.835853200006 2025-11-04,03:41:06.000,308,11034133,12325,0,1762227665,13007.026744659997,37.19325375000335,53360.82886608001 2025-11-04,03:41:07.000,308,11034128,12485,0,1762227666,13007.222097649988,37.30603983000037,53360.84284032 2025-11-04,03:41:08.000,308,11034074,12445,0,1762227667,13007.141261930003,37.20030288000271,53360.85681456001 2025-11-04,03:41:09.000,308,11034140,12285,0,1762227668,13007.154734549993,37.291941570001654,53360.89175016 2025-11-04,03:41:10.000,308,11034144,12405,0,1762227669,13007.222097649988,37.17915549000463,53360.87777592001 2025-11-04,03:41:11.000,308,11034073,12325,0,1762227670,13007.121053000003,37.32013808999909,53360.86380168 2025-11-04,03:41:12.000,308,11034087,12445,0,1762227671,13007.242306579989,37.284892440002295,53360.86380168 2025-11-04,03:41:13.000,308,11034041,12445,0,1762227672,13007.174943479993,37.31308895999973,53360.92668576001 2025-11-04,03:41:14.000,308,11034105,12565,0,1762227673,13007.282724439989,37.29899070000101,53360.89175016 2025-11-04,03:41:15.000,308,11034110,12405,0,1762227674,13007.249042889998,37.291941570001654,53360.90572440001 2025-11-04,03:41:16.000,308,11034121,12365,0,1762227675,13007.222097649988,37.3483346100038,53360.94066 2025-11-04,03:41:17.000,308,11034090,12365,0,1762227676,13007.370296469999,37.235548529999505,53360.94066 2025-11-04,03:41:18.000,308,11034137,12485,0,1762227677,13007.195152409993,37.33423634999781,53360.91969864 2025-11-04,03:41:19.000,308,11034133,12285,0,1762227678,13007.343351229989,37.36948200000188,53360.99655696001 2025-11-04,03:41:20.000,308,11034130,12525,0,1762227679,13007.329878609999,37.172106359998,53361.003544080006 2025-11-04,03:41:21.000,308,11034144,12285,0,1762227680,13007.275988129993,37.39062938999996,53360.982582720004 2025-11-04,03:41:22.000,308,11034122,12205,0,1762227681,13007.451132189999,37.12981158000184,53360.94764712001 2025-11-04,03:41:23.000,308,11034136,12285,0,1762227682,13007.282724439989,37.32718721999845,53360.92668576001 2025-11-04,03:41:24.000,308,11034127,12725,0,1762227683,13007.53196791,37.242597659998864,53360.96162136 2025-11-04,03:41:25.000,308,11034093,12485,0,1762227684,13007.397241709994,37.15095896999992,53360.99655696001 2025-11-04,03:41:26.000,308,11034148,12485,0,1762227685,13007.46460480999,37.341285480004444,53360.99655696001 2025-11-04,03:41:27.000,308,11034108,12325,0,1762227686,13007.518495289994,37.14390984000056,53361.0105312 2025-11-04,03:41:28.000,308,11034138,12685,0,1762227687,13007.50502266999,37.31308895999973,53360.99655696001 2025-11-04,03:41:29.000,308,11034111,12565,0,1762227688,13007.52523159999,37.18620462000399,53361.02450544001 2025-11-04,03:41:30.000,308,11034105,12645,0,1762227689,13007.619539939995,37.27079418000358,53360.982582720004 2025-11-04,03:41:31.000,308,11034090,12325,0,1762227690,13007.451132189999,37.242597659998864,53360.98956984 2025-11-04,03:41:32.000,308,11034128,12485,0,1762227691,13007.659957799995,37.24964678999822,53361.02450544001 2025-11-04,03:41:33.000,308,11034074,12605,0,1762227692,13007.48481373999,37.15095896999992,53361.003544080006 2025-11-04,03:41:34.000,308,11034082,12405,0,1762227693,13007.61280363,37.235548529999505,53360.98956984 2025-11-04,03:41:35.000,308,11034122,12525,0,1762227694,13007.58585838999,37.02407463000418,53360.982582720004 2025-11-04,03:41:36.000,308,11034149,12445,0,1762227695,13007.57238577,37.21440114000143,53361.02450544001 2025-11-04,03:41:37.000,308,11034140,12725,0,1762227696,13007.599331009995,37.0381728900029,53361.02450544001 2025-11-04,03:41:38.000,308,11034163,12405,0,1762227697,13007.599331009995,37.15800809999928,53361.05944104 2025-11-04,03:41:39.000,308,11034068,12445,0,1762227698,13007.60606731999,37.08046766999905,53361.09437664001 2025-11-04,03:41:40.000,308,11034109,12405,0,1762227699,13007.58585838999,37.07341853999969,53361.09437664001 2025-11-04,03:41:41.000,308,11034099,12365,0,1762227700,13007.56564945999,37.12276245000248,53361.12931224 2025-11-04,03:41:42.000,308,11034078,12445,0,1762227701,13007.62627624999,37.1368607100012,53361.09437664001 2025-11-04,03:41:43.000,308,11034154,12485,0,1762227702,13007.53196791,37.115713320003124,53361.09437664001 2025-11-04,03:41:44.000,308,11034080,12725,0,1762227703,13007.50502266999,37.16505722999864,53361.08738952 2025-11-04,03:41:45.000,308,11034027,12485,0,1762227704,13007.53196791,37.08046766999905,53361.11533800001 2025-11-04,03:41:46.000,308,11034137,12685,0,1762227705,13007.48481373999,37.20735201000207,53361.15726072 2025-11-04,03:41:47.000,308,11034075,12405,0,1762227706,13007.57238577,37.108664190003765,53361.13629936 2025-11-04,03:41:48.000,308,11034133,12605,0,1762227707,13007.52523159999,37.15095896999992,53361.19918344 2025-11-04,03:41:49.000,308,11034067,12445,0,1762227708,13007.54544052999,37.15095896999992,53361.12931224 2025-11-04,03:41:50.000,308,11034136,12565,0,1762227709,13007.54544052999,37.12981158000184,53361.150273600004 2025-11-04,03:41:51.000,308,11034095,12285,0,1762227710,13007.54544052999,37.29899070000101,53361.26206752001 2025-11-04,03:41:52.000,308,11034055,12645,0,1762227711,13007.599331009995,37.18620462000399,53361.17822208 2025-11-04,03:41:53.000,308,11034108,12725,0,1762227712,13007.53196791,37.29899070000101,53361.21315768001 2025-11-04,03:41:54.000,308,11034073,12365,0,1762227713,13007.619539939995,37.284892440002295,53361.220144800005 2025-11-04,03:41:55.000,308,11034065,12445,0,1762227714,13007.54544052999,37.26374505000422,53361.19918344 2025-11-04,03:41:56.000,308,11034055,12445,0,1762227715,13007.52523159999,37.35538374000316,53361.23411904 2025-11-04,03:41:57.000,308,11034137,12445,0,1762227716,13007.61280363,37.341285480004444,53361.17822208 2025-11-04,03:41:58.000,308,11034106,12565,0,1762227717,13007.53196791,37.43292417000339,53361.26206752001 2025-11-04,03:41:59.000,308,11034103,12285,0,1762227718,13007.599331009995,37.454071560001466,53361.23411904 2025-11-04,03:42:00.000,308,11034070,12525,0,1762227719,13007.56564945999,37.411776779998036,53361.2550804 2025-11-04,03:42:01.000,308,11034130,12365,0,1762227720,13007.599331009995,37.517513730002975,53361.220144800005 2025-11-04,03:42:02.000,308,11034076,12645,0,1762227721,13007.61280363,37.3835802600006,53361.22713192 2025-11-04,03:42:03.000,308,11034089,12445,0,1762227722,13007.5925947,37.503415470004256,53361.26206752001 2025-11-04,03:42:04.000,308,11034072,12605,0,1762227723,13007.63301256,37.454071560001466,53361.3249516 2025-11-04,03:42:05.000,308,11034098,12285,0,1762227724,13007.58585838999,37.510464600003615,53361.27604176 2025-11-04,03:42:06.000,308,11034104,12325,0,1762227725,13007.56564945999,37.510464600003615,53361.290016000006 2025-11-04,03:42:07.000,308,11034143,12365,0,1762227726,13007.63301256,37.4822680799989,53361.29700312 2025-11-04,03:42:08.000,308,11034096,12685,0,1762227727,13007.44439587999,37.48931720999826,53361.29700312 2025-11-04,03:42:09.000,308,11034106,12365,0,1762227728,13007.61280363,37.524562860002334,53361.26206752001 2025-11-04,03:42:10.000,308,11034142,12525,0,1762227729,13007.397241709994,37.524562860002334,53361.33193872001 2025-11-04,03:42:11.000,308,11034141,12405,0,1762227730,13007.5925947,37.57390676999785,53361.29700312 2025-11-04,03:42:12.000,308,11034111,12725,0,1762227731,13007.323142299989,37.475218949999544,53361.28302888001 2025-11-04,03:42:13.000,308,11034091,12205,0,1762227732,13007.52523159999,37.651447199998074,53361.290016000006 2025-11-04,03:42:14.000,308,11034052,12365,0,1762227733,13007.417450639994,37.468169820000185,53361.30399024 2025-11-04,03:42:15.000,308,11034104,12445,0,1762227734,13007.363560159989,37.67259459000343,53361.27604176 2025-11-04,03:42:16.000,308,11034103,12645,0,1762227735,13007.457868499994,37.5950541600032,53361.29700312 2025-11-04,03:42:17.000,308,11034062,12685,0,1762227736,13007.343351229989,37.61620155000128,53361.31097736001 2025-11-04,03:42:18.000,308,11034079,12405,0,1762227737,13007.397241709994,37.750135020003654,53361.290016000006 2025-11-04,03:42:19.000,308,11034105,12445,0,1762227738,13007.410714329999,37.53161199000169,53361.317964480004 2025-11-04,03:42:20.000,308,11034051,12525,0,1762227739,13007.329878609999,37.862921100000676,53361.26206752001 2025-11-04,03:42:21.000,308,11034097,12685,0,1762227740,13007.498286359994,37.644398069998715,53361.26206752001 2025-11-04,03:42:22.000,308,11034086,12245,0,1762227741,13007.343351229989,37.79947892999917,53361.22713192 2025-11-04,03:42:23.000,308,11034083,12485,0,1762227742,13007.42418694999,37.8417737100026,53361.290016000006 2025-11-04,03:42:24.000,308,11034070,12445,0,1762227743,13007.457868499994,37.70784024000022,53361.3249516 2025-11-04,03:42:25.000,308,11034110,12605,0,1762227744,13007.316405989994,37.99685457000305,53361.30399024 2025-11-04,03:42:26.000,308,11034040,12405,0,1762227745,13007.46460480999,37.813577189997886,53361.31097736001 2025-11-04,03:42:27.000,308,11034085,12885,0,1762227746,13007.316405989994,37.89111761999811,53361.31097736001 2025-11-04,03:42:28.000,308,11034047,12205,0,1762227747,13007.417450639994,37.94751066000026,53361.23411904 2025-11-04,03:42:29.000,308,11034048,12525,0,1762227748,13007.377032779994,37.82767545000388,53361.33193872001 2025-11-04,03:42:30.000,308,11034106,12605,0,1762227749,13007.336614919994,38.01095283000177,53361.269054640004 2025-11-04,03:42:31.000,308,11034084,12445,0,1762227750,13007.430923259999,37.79947892999917,53361.269054640004 2025-11-04,03:42:32.000,308,11034097,12405,0,1762227751,13007.275988129993,38.07439500000328,53361.33193872001 2025-11-04,03:42:33.000,308,11034075,12325,0,1762227752,13007.457868499994,37.884068489998754,53361.3249516 2025-11-04,03:42:34.000,308,11034100,12645,0,1762227753,13007.309669679998,37.98275631000433,53361.26206752001 2025-11-04,03:42:35.000,308,11034137,12285,0,1762227754,13007.356823849994,37.9404615300009,53361.269054640004 2025-11-04,03:42:36.000,308,11034116,12645,0,1762227755,13007.350087539999,37.99685457000305,53361.23411904 2025-11-04,03:42:37.000,308,11034092,12365,0,1762227756,13007.269251819998,38.06734587000392,53361.26206752001 2025-11-04,03:42:38.000,308,11034141,12405,0,1762227757,13007.363560159989,37.96865804999834,53361.30399024 2025-11-04,03:42:39.000,308,11034091,12485,0,1762227758,13007.228833959998,38.01095283000177,53361.2550804 2025-11-04,03:42:40.000,308,11034046,12485,0,1762227759,13007.316405989994,38.03914934999921,53361.2550804 2025-11-04,03:42:41.000,308,11034133,12365,0,1762227760,13007.181679789988,38.01095283000177,53361.220144800005 2025-11-04,03:42:42.000,308,11034140,12485,0,1762227761,13007.275988129993,38.03210021999985,53361.24809328 2025-11-04,03:42:43.000,308,11034119,12525,0,1762227762,13007.208625029998,38.02505109000049,53361.220144800005 2025-11-04,03:42:44.000,308,11034111,12285,0,1762227763,13007.141261930003,38.01800196000113,53361.1852092 2025-11-04,03:42:45.000,308,11034094,12485,0,1762227764,13007.100844070002,37.98275631000433,53361.20617056 2025-11-04,03:42:46.000,308,11034034,12565,0,1762227765,13007.107580379998,37.95455978999962,53361.1852092 2025-11-04,03:42:47.000,308,11034088,12605,0,1762227766,13007.020008350002,38.02505109000049,53361.24110616001 2025-11-04,03:42:48.000,308,11034084,12485,0,1762227767,13007.060426210002,37.919314140002825,53361.19219632001 2025-11-04,03:42:49.000,308,11034102,12525,0,1762227768,13006.952645249992,38.046198479998566,53361.16424784001 2025-11-04,03:42:50.000,308,11034100,12685,0,1762227769,13006.999799420002,37.869970230000035,53361.150273600004 2025-11-04,03:42:51.000,308,11034147,12565,0,1762227770,13006.925700009997,38.00390370000241,53361.13629936 2025-11-04,03:42:52.000,308,11034116,12405,0,1762227771,13006.993063109992,37.877019359999395,53361.24110616001 2025-11-04,03:42:53.000,308,11034121,12565,0,1762227772,13006.871809529992,37.884068489998754,53361.14328648001 2025-11-04,03:42:54.000,308,11034091,12485,0,1762227773,13006.939172630002,37.933412400001544,53361.11533800001 2025-11-04,03:42:55.000,308,11034051,12605,0,1762227774,13006.932436319992,37.79947892999917,53361.15726072 2025-11-04,03:42:56.000,308,11034033,12565,0,1762227775,13006.912227389992,37.98275631000433,53361.10835088 2025-11-04,03:42:57.000,308,11034125,12485,0,1762227776,13006.925700009997,37.700791110000864,53361.101363760004 2025-11-04,03:42:58.000,308,11034094,12405,0,1762227777,13006.851600599992,37.98980544000369,53361.122325120006 2025-11-04,03:42:59.000,308,11034090,12645,0,1762227778,13006.999799420002,37.77833154000109,53361.16424784001 2025-11-04,03:43:00.000,308,11034114,12565,0,1762227779,13006.871809529992,37.912265010003466,53361.07341528001 2025-11-04,03:43:01.000,308,11034080,12445,0,1762227780,13007.046953589997,37.869970230000035,53361.11533800001 2025-11-04,03:43:02.000,308,11034113,12485,0,1762227781,13006.918963700002,37.82062632000452,53361.05944104 2025-11-04,03:43:03.000,308,11034126,12485,0,1762227782,13007.073898829993,37.912265010003466,53361.052453920005 2025-11-04,03:43:04.000,308,11034107,12805,0,1762227783,13007.020008350002,37.877019359999395,53361.05944104 2025-11-04,03:43:05.000,308,11034127,12605,0,1762227784,13007.127789309998,37.926363270002184,53361.09437664001 2025-11-04,03:43:06.000,308,11034104,12565,0,1762227785,13007.073898829993,37.9757071799977,53361.01751832 2025-11-04,03:43:07.000,308,11034141,12565,0,1762227786,13007.215361339993,37.919314140002825,53361.0804024 2025-11-04,03:43:08.000,308,11034102,12485,0,1762227787,13007.114316689993,37.95455978999962,53361.02450544001 2025-11-04,03:43:09.000,308,11034118,12725,0,1762227788,13007.255779199993,38.00390370000241,53361.02450544001 2025-11-04,03:43:10.000,308,11034108,12485,0,1762227789,13007.188416099998,37.877019359999395,53360.99655696001 2025-11-04,03:43:11.000,308,11034085,12485,0,1762227790,13007.269251819998,38.03210021999985,53361.02450544001 2025-11-04,03:43:12.000,308,11034102,12685,0,1762227791,13007.262515509989,37.884068489998754,53361.03847968 2025-11-04,03:43:13.000,308,11034090,12685,0,1762227792,13007.275988129993,38.01095283000177,53360.982582720004 2025-11-04,03:43:14.000,308,11034082,12445,0,1762227793,13007.262515509989,37.90521588000411,53360.97559560001 2025-11-04,03:43:15.000,308,11034086,12445,0,1762227794,13007.282724439989,37.9757071799977,53360.96162136 2025-11-04,03:43:16.000,308,11034104,12605,0,1762227795,13007.275988129993,37.94751066000026,53360.99655696001 2025-11-04,03:43:17.000,308,11034106,12605,0,1762227796,13007.356823849994,37.96160891999898,53361.03847968 2025-11-04,03:43:18.000,308,11034103,12445,0,1762227797,13007.249042889998,37.98275631000433,53360.97559560001 2025-11-04,03:43:19.000,308,11034120,12525,0,1762227798,13007.336614919994,37.9404615300009,53361.02450544001 2025-11-04,03:43:20.000,308,11034114,12525,0,1762227799,13007.249042889998,38.00390370000241,53360.954634240006 2025-11-04,03:43:21.000,308,11034083,12285,0,1762227800,13007.242306579989,38.095542390001356,53360.99655696001 2025-11-04,03:43:22.000,308,11034145,12525,0,1762227801,13007.262515509989,37.95455978999962,53361.01751832 2025-11-04,03:43:23.000,308,11034130,12365,0,1762227802,13007.168207169998,38.17308282000158,53360.99655696001 2025-11-04,03:43:24.000,308,11034073,12365,0,1762227803,13007.215361339993,37.94751066000026,53360.96860848 2025-11-04,03:43:25.000,308,11034169,12605,0,1762227804,13007.094107759993,38.102591520000715,53360.982582720004 2025-11-04,03:43:26.000,308,11034115,12525,0,1762227805,13007.154734549993,38.06029674000456,53360.98956984 2025-11-04,03:43:27.000,308,11034090,12605,0,1762227806,13007.141261930003,37.9757071799977,53360.96860848 2025-11-04,03:43:28.000,308,11034124,12485,0,1762227807,13007.080635140002,38.18013195000094,53360.91969864 2025-11-04,03:43:29.000,308,11034115,12645,0,1762227808,13007.154734549993,37.94751066000026,53360.94764712001 2025-11-04,03:43:30.000,308,11034110,12325,0,1762227809,13007.026744659997,38.095542390001356,53360.90572440001 2025-11-04,03:43:31.000,308,11034119,12605,0,1762227810,13007.073898829993,38.06734587000392,53360.89873728 2025-11-04,03:43:32.000,308,11034067,12605,0,1762227811,13006.986326799997,38.01095283000177,53360.82886608001 2025-11-04,03:43:33.000,308,11034106,12365,0,1762227812,13006.932436319992,38.19423020999966,53360.86380168 2025-11-04,03:43:34.000,308,11034090,12485,0,1762227813,13006.959381560002,37.98980544000369,53360.814891840004 2025-11-04,03:43:35.000,308,11034115,12245,0,1762227814,13006.831391669992,38.11668977999943,53360.8009176 2025-11-04,03:43:36.000,308,11034068,12485,0,1762227815,13006.898754770002,38.109640650000074,53360.79393048 2025-11-04,03:43:37.000,308,11034112,12565,0,1762227816,13006.878545840002,37.96865804999834,53360.73803352001 2025-11-04,03:43:38.000,308,11034064,12525,0,1762227817,13006.67645654,38.144886300004146,53360.68912368001 2025-11-04,03:43:39.000,308,11034123,12485,0,1762227818,13006.865073219997,38.00390370000241,53360.67514944 2025-11-04,03:43:40.000,308,11034138,12445,0,1762227819,13006.65624761,38.046198479998566,53360.66117520001 2025-11-04,03:43:41.000,308,11034134,12485,0,1762227820,13006.710138089991,38.151935430003505,53360.63322672 2025-11-04,03:43:42.000,308,11034140,12565,0,1762227821,13006.703401779996,37.877019359999395,53360.6961108 2025-11-04,03:43:43.000,308,11034120,12285,0,1762227822,13006.5147851,38.20127933999902,53360.647200960004 2025-11-04,03:43:44.000,308,11034103,12365,0,1762227823,13006.723610709996,37.877019359999395,53360.598291120004 2025-11-04,03:43:45.000,308,11034179,12285,0,1762227824,13006.44742199999,38.06734587000392,53360.59130400001 2025-11-04,03:43:46.000,308,11034123,12645,0,1762227825,13006.541730339995,38.144886300004146,53360.549381280005 2025-11-04,03:43:47.000,308,11034121,12485,0,1762227826,13006.43394938,37.869970230000035,53360.549381280005 2025-11-04,03:43:48.000,308,11034072,12525,0,1762227827,13006.27227794,38.22242673000437,53360.51444568 2025-11-04,03:43:49.000,308,11034139,12445,0,1762227828,13006.37332259,37.89816675000475,53360.4864972 2025-11-04,03:43:50.000,308,11034115,12365,0,1762227829,13006.124079119989,38.12373890999879,53360.50745856 2025-11-04,03:43:51.000,308,11034151,12405,0,1762227830,13006.137551739994,38.06734587000392,53360.47252296001 2025-11-04,03:43:52.000,308,11034072,12325,0,1762227831,13006.110606499999,37.96865804999834,53360.479510080004 2025-11-04,03:43:53.000,308,11034101,12405,0,1762227832,13005.915253509993,38.23652499000309,53360.381690400005 2025-11-04,03:43:54.000,308,11034095,12445,0,1762227833,13006.063452329989,37.98980544000369,53360.3467548 2025-11-04,03:43:55.000,308,11034079,12365,0,1762227834,13005.820945170002,38.13783717000479,53360.35374192001 2025-11-04,03:43:56.000,308,11034143,12685,0,1762227835,13005.888308269998,38.1871810800003,53360.3467548 2025-11-04,03:43:57.000,308,11034081,12485,0,1762227836,13005.854626719993,38.046198479998566,53360.37470328001 2025-11-04,03:43:58.000,308,11034119,12405,0,1762227837,13005.753582069992,38.22947586000373,53360.3467548 2025-11-04,03:43:59.000,308,11034131,12485,0,1762227838,13005.942198749988,38.07439500000328,53360.36771616 2025-11-04,03:44:00.000,308,11034113,12565,0,1762227839,13005.699691590002,38.1871810800003,53360.33976768 2025-11-04,03:44:01.000,308,11034054,12445,0,1762227840,13005.874835649993,38.144886300004146,53360.283870720006 2025-11-04,03:44:02.000,308,11034139,12525,0,1762227841,13005.814208859993,38.06734587000392,53360.31880632 2025-11-04,03:44:03.000,308,11034100,12365,0,1762227842,13005.713164209992,38.22242673000437,53360.22797376 2025-11-04,03:44:04.000,308,11034056,12485,0,1762227843,13005.814208859993,38.11668977999943,53360.311819200004 2025-11-04,03:44:05.000,308,11034071,12525,0,1762227844,13005.719900520002,38.13783717000479,53360.26989648 2025-11-04,03:44:06.000,308,11034075,12405,0,1762227845,13005.773790999992,38.16603369000222,53360.283870720006 2025-11-04,03:44:07.000,308,11034033,12525,0,1762227846,13005.753582069992,38.095542390001356,53360.25592224001 2025-11-04,03:44:08.000,308,11034053,12405,0,1762227847,13005.666010039997,38.109640650000074,53360.213999520005 2025-11-04,03:44:09.000,308,11034139,12565,0,1762227848,13005.733373139992,38.053247609997925,53360.241948 2025-11-04,03:44:10.000,308,11034060,12565,0,1762227849,13005.686218969997,38.102591520000715,53360.18605104001 2025-11-04,03:44:11.000,308,11034092,12405,0,1762227850,13005.760318380002,38.07439500000328,53360.22797376 2025-11-04,03:44:12.000,308,11034148,12565,0,1762227851,13005.672746349992,38.13078803999815,53360.213999520005 2025-11-04,03:44:13.000,308,11034092,12565,0,1762227852,13005.773790999992,38.06029674000456,53360.17906392 2025-11-04,03:44:14.000,308,11034107,12445,0,1762227853,13005.672746349992,38.151935430003505,53360.18605104001 2025-11-04,03:44:15.000,308,11034129,12405,0,1762227854,13005.780527310002,38.07439500000328,53360.165089680006 2025-11-04,03:44:16.000,308,11034072,12565,0,1762227855,13005.719900520002,38.151935430003505,53360.144128320004 2025-11-04,03:44:17.000,308,11034080,12885,0,1762227856,13005.753582069992,38.11668977999943,53360.17906392 2025-11-04,03:44:18.000,308,11034062,12565,0,1762227857,13005.780527310002,38.151935430003505,53360.165089680006 2025-11-04,03:44:19.000,308,11034128,12605,0,1762227858,13005.800736240002,38.144886300004146,53360.20701240001 2025-11-04,03:44:20.000,308,11034117,12285,0,1762227859,13005.847890409997,38.24357412000245,53360.17906392 2025-11-04,03:44:21.000,308,11034123,12645,0,1762227860,13005.928726129998,38.13078803999815,53360.22098664 2025-11-04,03:44:22.000,308,11034097,12885,0,1762227861,13005.881571960002,38.24357412000245,53360.23496088001 2025-11-04,03:44:23.000,308,11034103,12565,0,1762227862,13006.009561849998,38.16603369000222,53360.19303816 2025-11-04,03:44:24.000,308,11034116,12325,0,1762227863,13005.989352919998,38.144886300004146,53360.25592224001 2025-11-04,03:44:25.000,308,11034116,12485,0,1762227864,13006.002825539988,38.31406542000332,53360.213999520005 2025-11-04,03:44:26.000,308,11034156,12525,0,1762227865,13006.090397569998,38.16603369000222,53360.213999520005 2025-11-04,03:44:27.000,308,11034156,12365,0,1762227866,13006.009561849998,38.278819769999245,53360.17906392 2025-11-04,03:44:28.000,308,11034135,12525,0,1762227867,13006.151024359999,38.19423020999966,53360.24893512 2025-11-04,03:44:29.000,308,11034113,12285,0,1762227868,13006.117342809994,38.20832846999838,53360.25592224001 2025-11-04,03:44:30.000,308,11034063,12725,0,1762227869,13006.124079119989,38.34226194000075,53360.27688360001 2025-11-04,03:44:31.000,308,11034122,12485,0,1762227870,13006.25206901,38.11668977999943,53360.26989648 2025-11-04,03:44:32.000,308,11034118,12445,0,1762227871,13006.090397569998,38.377507590004825,53360.241948 2025-11-04,03:44:33.000,308,11034054,12525,0,1762227872,13006.279014249994,38.16603369000222,53360.262909360004 2025-11-04,03:44:34.000,308,11034122,12645,0,1762227873,13006.103870189989,38.278819769999245,53360.27688360001 2025-11-04,03:44:35.000,308,11034099,12325,0,1762227874,13006.198178529994,38.321114550002676,53360.27688360001 2025-11-04,03:44:36.000,308,11034084,12565,0,1762227875,13006.151024359999,38.25767238000117,53360.24893512 2025-11-04,03:44:37.000,308,11034103,12205,0,1762227876,13006.103870189989,38.39160585000354,53360.22797376 2025-11-04,03:44:38.000,308,11034087,12325,0,1762227877,13006.124079119989,38.34931107000011,53360.23496088001 2025-11-04,03:44:39.000,308,11034064,12445,0,1762227878,13006.110606499999,38.39160585000354,53360.262909360004 2025-11-04,03:44:40.000,308,11034095,12605,0,1762227879,13006.016298159993,38.48324454000249,53360.22797376 2025-11-04,03:44:41.000,308,11034127,12845,0,1762227880,13006.103870189989,38.41980237000098,53360.22098664 2025-11-04,03:44:42.000,308,11034079,12285,0,1762227881,13005.955671369993,38.48324454000249,53360.22098664 2025-11-04,03:44:43.000,308,11034117,12525,0,1762227882,13006.002825539988,38.57488323000143,53360.213999520005 2025-11-04,03:44:44.000,308,11034131,12565,0,1762227883,13006.009561849998,38.40570411000226,53360.213999520005 2025-11-04,03:44:45.000,308,11034104,12445,0,1762227884,13005.854626719993,38.687669309998455,53360.18605104001 2025-11-04,03:44:46.000,308,11034130,12485,0,1762227885,13005.982616609988,38.46209715000441,53360.1720768 2025-11-04,03:44:47.000,308,11034085,12445,0,1762227886,13005.767054689997,38.617178010004864,53360.144128320004 2025-11-04,03:44:48.000,308,11034098,12565,0,1762227887,13005.820945170002,38.65947279000102,53360.1720768 2025-11-04,03:44:49.000,308,11034135,12405,0,1762227888,13005.726636829997,38.617178010004864,53360.144128320004 2025-11-04,03:44:50.000,308,11034095,12525,0,1762227889,13005.632328489992,38.737013220001245,53360.12316696 2025-11-04,03:44:51.000,308,11034087,12485,0,1762227890,13005.645801109997,38.70881670000381,53360.095218480004 2025-11-04,03:44:52.000,308,11034106,12485,0,1762227891,13005.470657049991,38.779308000004676,53360.07425712 2025-11-04,03:44:53.000,308,11034091,12485,0,1762227892,13005.504338599996,38.779308000004676,53360.06028288 2025-11-04,03:44:54.000,308,11034087,12485,0,1762227893,13005.423502879996,38.70176757000445,53360.07425712 2025-11-04,03:44:55.000,308,11034073,12645,0,1762227894,13005.403293949996,38.87094669000362,53360.01836016001 2025-11-04,03:44:56.000,308,11034121,12765,0,1762227895,13005.34940346999,38.70881670000381,53359.99041168001 2025-11-04,03:44:57.000,308,11034071,12445,0,1762227896,13005.24835881999,38.89914321000106,53359.99041168001 2025-11-04,03:44:58.000,308,11034079,12565,0,1762227897,13005.20794095999,38.729964090001886,53359.99041168001 2025-11-04,03:44:59.000,308,11034064,12445,0,1762227898,13005.14731416999,38.89914321000106,53359.99041168001 2025-11-04,03:45:00.000,308,11034058,12605,0,1762227899,13005.059742139994,38.75816060999932,53359.95547608 2025-11-04,03:45:01.000,308,11034054,12605,0,1762227900,13004.999115349994,38.920290599999134,53359.927527600004 2025-11-04,03:45:02.000,308,11034123,12605,0,1762227901,13004.925015939989,38.86389756000426,53359.892592 2025-11-04,03:45:03.000,308,11034082,12485,0,1762227902,13004.904807009989,38.8920940800017,53359.91355336 2025-11-04,03:45:04.000,308,11034114,12325,0,1762227903,13004.850916529998,38.82865191000019,53359.89957912001 2025-11-04,03:45:05.000,308,11034125,12365,0,1762227904,13004.743135569988,38.8920940800017,53359.87163064001 2025-11-04,03:45:06.000,308,11034140,12405,0,1762227905,13004.743135569988,38.88504495000234,53359.7877852 2025-11-04,03:45:07.000,308,11034073,12565,0,1762227906,13004.648827229998,38.786357130004035,53359.79477232 2025-11-04,03:45:08.000,308,11034101,12645,0,1762227907,13004.574727819992,38.98373277000064,53359.74586248 2025-11-04,03:45:09.000,308,11034117,12605,0,1762227908,13004.547782579997,38.786357130004035,53359.75284960001 2025-11-04,03:45:10.000,308,11034105,12445,0,1762227909,13004.433265309992,38.99783102999936,53359.70393976001 2025-11-04,03:45:11.000,308,11034090,12365,0,1762227910,13004.466946859997,38.84979929999827,53359.72490112 2025-11-04,03:45:12.000,308,11034124,12605,0,1762227911,13004.386111139997,38.920290599999134,53359.68297840001 2025-11-04,03:45:13.000,308,11034074,12485,0,1762227912,13004.345693279996,38.962585380002565,53359.710926880005 2025-11-04,03:45:14.000,308,11034042,12285,0,1762227913,13004.332220659991,38.87799582000298,53359.717914 2025-11-04,03:45:15.000,308,11034103,12565,0,1762227914,13004.23791232,38.9907819,53359.68996552 2025-11-04,03:45:16.000,308,11034130,12525,0,1762227915,13004.184021839996,38.99783102999936,53359.641055680004 2025-11-04,03:45:17.000,308,11034086,12485,0,1762227916,13004.285066489996,38.9907819,53359.6480428 2025-11-04,03:45:18.000,308,11034107,12405,0,1762227917,13004.082977189995,39.152911889999814,53359.641055680004 2025-11-04,03:45:19.000,308,11034142,12525,0,1762227918,13004.224439699996,38.962585380002565,53359.641055680004 2025-11-04,03:45:20.000,308,11034114,12645,0,1762227919,13003.97519623,39.089469719998306,53359.613107200006 2025-11-04,03:45:21.000,308,11034104,12845,0,1762227920,13004.022350399995,39.138813630001096,53359.5781716 2025-11-04,03:45:22.000,308,11034104,12485,0,1762227921,13003.961723609995,39.018978420004714,53359.62708144 2025-11-04,03:45:23.000,308,11034107,12405,0,1762227922,13003.793315859999,39.30094362000091,53359.57118448 2025-11-04,03:45:24.000,308,11034140,12565,0,1762227923,13003.86741526999,39.145862760000455,53359.53624888001 2025-11-04,03:45:25.000,308,11034146,12365,0,1762227924,13003.739425379994,39.202255800002604,53359.48733904001 2025-11-04,03:45:26.000,308,11034118,12525,0,1762227925,13003.672062279998,39.315041879999626,53359.45240344 2025-11-04,03:45:27.000,308,11034136,12325,0,1762227926,13003.759634309994,39.145862760000455,53359.48733904001 2025-11-04,03:45:28.000,308,11034103,12525,0,1762227927,13003.624908109989,39.322091009998985,53359.494326160006 2025-11-04,03:45:29.000,308,11034109,12725,0,1762227928,13003.665325969989,39.24455057999876,53359.48035192 2025-11-04,03:45:30.000,308,11034111,12445,0,1762227929,13003.618171799993,39.21635406000132,53359.48035192 2025-11-04,03:45:31.000,308,11034064,12365,0,1762227930,13003.483445600003,39.39258230999985,53359.43842920001 2025-11-04,03:45:32.000,308,11034142,12605,0,1762227931,13003.651853349998,39.27274710000347,53359.45240344 2025-11-04,03:45:33.000,308,11034085,12485,0,1762227932,13003.490181909998,39.371434920001775,53359.473364800004 2025-11-04,03:45:34.000,308,11034174,12605,0,1762227933,13003.624908109989,39.39963143999921,53359.48035192 2025-11-04,03:45:35.000,308,11034117,12525,0,1762227934,13003.591226559998,39.3361892699977,53359.45939056 2025-11-04,03:45:36.000,308,11034112,12325,0,1762227935,13003.517127149993,39.47717186999944,53359.424454960004 2025-11-04,03:45:37.000,308,11034073,12445,0,1762227936,13003.597962869993,39.45602448000136,53359.39650648001 2025-11-04,03:45:38.000,308,11034105,12685,0,1762227937,13003.530599769998,39.56881055999838,53359.41048072 2025-11-04,03:45:39.000,308,11034144,12525,0,1762227938,13003.469972979998,39.66749838000396,53359.38253224 2025-11-04,03:45:40.000,308,11034109,12205,0,1762227939,13003.597962869993,39.50536839000415,53359.41048072 2025-11-04,03:45:41.000,308,11034102,12565,0,1762227940,13003.476709289993,39.730940549998195,53359.473364800004 2025-11-04,03:45:42.000,308,11034107,12405,0,1762227941,13003.725952759989,39.6604492500046,53359.45240344 2025-11-04,03:45:43.000,308,11034108,12445,0,1762227942,13003.537336079993,39.62520360000053,53359.46637768001 2025-11-04,03:45:44.000,308,11034119,12725,0,1762227943,13003.611435489998,39.7943827199997,53359.41746784001 2025-11-04,03:45:45.000,308,11034073,12565,0,1762227944,13003.685534899989,39.61815447000117,53359.41746784001 2025-11-04,03:45:46.000,308,11034131,12405,0,1762227945,13003.618171799993,39.829628370003775,53359.43144208 2025-11-04,03:45:47.000,308,11034142,12445,0,1762227946,13003.651853349998,39.730940549998195,53359.41048072 2025-11-04,03:45:48.000,308,11034111,12565,0,1762227947,13003.699007519994,39.80848097999842,53359.424454960004 2025-11-04,03:45:49.000,308,11034099,12565,0,1762227948,13003.672062279998,39.81553010999778,53359.424454960004 2025-11-04,03:45:50.000,308,11034117,12405,0,1762227949,13003.712480139999,39.81553010999778,53359.473364800004 2025-11-04,03:45:51.000,308,11034100,12605,0,1762227950,13003.74616168999,39.85077576000185,53359.45240344 2025-11-04,03:45:52.000,308,11034094,12485,0,1762227951,13003.732689069999,39.829628370003775,53359.39650648001 2025-11-04,03:45:53.000,308,11034101,12885,0,1762227952,13003.779843239994,39.80143184999906,53359.53624888001 2025-11-04,03:45:54.000,308,11034189,12485,0,1762227953,13003.74616168999,39.85782489000121,53359.45939056 2025-11-04,03:45:55.000,308,11034119,12365,0,1762227954,13003.82699740999,39.70979316000012,53359.45240344 2025-11-04,03:45:56.000,308,11034100,12525,0,1762227955,13003.725952759989,39.86487402000057,53359.473364800004 2025-11-04,03:45:57.000,308,11034093,12285,0,1762227956,13003.89436051,39.67454751000332,53359.52227464 2025-11-04,03:45:58.000,308,11034083,12485,0,1762227957,13003.773106929999,39.780284460000985,53359.55022312 2025-11-04,03:45:59.000,308,11034119,12365,0,1762227958,13003.91456944,39.604056210002454,53359.51528752001 2025-11-04,03:46:00.000,308,11034133,12565,0,1762227959,13003.90783312999,39.604056210002454,53359.494326160006 2025-11-04,03:46:01.000,308,11034163,12485,0,1762227960,13003.921305749995,39.62520360000053,53359.50131328 2025-11-04,03:46:02.000,308,11034115,12485,0,1762227961,13003.97519623,39.611105340001814,53359.53624888001 2025-11-04,03:46:03.000,308,11034131,12405,0,1762227962,13004.05603195,39.52651578000223,53359.53624888001 2025-11-04,03:46:04.000,308,11034137,12445,0,1762227963,13004.042559329995,39.561761429999024,53359.53624888001 2025-11-04,03:46:05.000,308,11034143,12645,0,1762227964,13004.17054921999,39.371434920001775,53359.62708144 2025-11-04,03:46:06.000,308,11034121,12645,0,1762227965,13004.13686767,39.46307361000072,53359.68297840001 2025-11-04,03:46:07.000,308,11034107,12405,0,1762227966,13004.271593869991,39.329140139998344,53359.70393976001 2025-11-04,03:46:08.000,308,11034131,12405,0,1762227967,13004.204230769996,39.29389449000155,53359.67599128 2025-11-04,03:46:09.000,308,11034130,12565,0,1762227968,13004.251384939991,39.35733666000306,53359.6480428 2025-11-04,03:46:10.000,308,11034135,12565,0,1762227969,13004.386111139997,39.15996101999917,53359.68996552 2025-11-04,03:46:11.000,308,11034105,12405,0,1762227970,13004.271593869991,39.34323840000434,53359.717914 2025-11-04,03:46:12.000,308,11034143,12445,0,1762227971,13004.487155789997,39.15996101999917,53359.75284960001 2025-11-04,03:46:13.000,308,11034100,12405,0,1762227972,13004.379374830001,39.28684536000219,53359.808746560004 2025-11-04,03:46:14.000,308,11034110,12685,0,1762227973,13004.534309959992,39.24455057999876,53359.829707920006 2025-11-04,03:46:15.000,308,11034158,12605,0,1762227974,13004.588200439997,39.12471537000238,53359.82272080001 2025-11-04,03:46:16.000,308,11034180,12605,0,1762227975,13004.527573649997,39.27979623000283,53359.878617760005 2025-11-04,03:46:17.000,308,11034104,12645,0,1762227976,13004.736399259993,39.11766624000302,53359.87163064001 2025-11-04,03:46:18.000,308,11034137,12645,0,1762227977,13004.642090920002,39.34323840000434,53359.93451472 2025-11-04,03:46:19.000,308,11034117,12725,0,1762227978,13004.857652839994,39.23045232000004,53359.92054048001 2025-11-04,03:46:20.000,308,11034154,12565,0,1762227979,13004.763344499988,39.24455057999876,53359.98342456 2025-11-04,03:46:21.000,308,11034123,12445,0,1762227980,13004.884598079989,39.34323840000434,53359.997398800006 2025-11-04,03:46:22.000,308,11034143,12525,0,1762227981,13004.911543319999,39.24455057999876,53360.07425712 2025-11-04,03:46:23.000,308,11034141,12325,0,1762227982,13004.931752249999,39.45602448000136,53360.06727000001 2025-11-04,03:46:24.000,308,11034071,12285,0,1762227983,13005.07321476,39.3502875300037,53360.046308640005 2025-11-04,03:46:25.000,308,11034188,12445,0,1762227984,13004.992379039999,39.51946665000287,53360.1022056 2025-11-04,03:46:26.000,308,11034125,12565,0,1762227985,13005.17425941,39.420778830004565,53360.06727000001 2025-11-04,03:46:27.000,308,11034160,12485,0,1762227986,13005.140577859995,39.56881055999838,53360.13015408 2025-11-04,03:46:28.000,308,11034161,12365,0,1762227987,13005.22814988999,39.49831926000479,53360.19303816 2025-11-04,03:46:29.000,308,11034158,12405,0,1762227988,13005.18773202999,39.70274403000076,53360.19303816 2025-11-04,03:46:30.000,308,11034099,12445,0,1762227989,13005.25509513,39.6956949000014,53360.18605104001 2025-11-04,03:46:31.000,308,11034086,12365,0,1762227990,13005.30898560999,39.76618620000227,53360.18605104001 2025-11-04,03:46:32.000,308,11034118,12485,0,1762227991,13005.28877667999,39.92831619000208,53360.22098664 2025-11-04,03:46:33.000,308,11034171,12485,0,1762227992,13005.45718443,39.80143184999906,53360.213999520005 2025-11-04,03:46:34.000,308,11034114,12605,0,1762227993,13005.31572192,40.005856620002305,53360.29784496 2025-11-04,03:46:35.000,308,11034161,12565,0,1762227994,13005.41003025999,39.998807490002946,53360.262909360004 2025-11-04,03:46:36.000,308,11034118,12525,0,1762227995,13005.403293949996,40.005856620002305,53360.23496088001 2025-11-04,03:46:37.000,308,11034106,12685,0,1762227996,13005.37634871,40.125691829998686,53360.241948 2025-11-04,03:46:38.000,308,11034122,12485,0,1762227997,13005.47739336,40.09749531000125,53360.24893512 2025-11-04,03:46:39.000,308,11034147,12565,0,1762227998,13005.29551299,40.16798661000212,53360.27688360001 2025-11-04,03:46:40.000,308,11034116,12565,0,1762227999,13005.322458229995,40.31601834000321,53360.20701240001 2025-11-04,03:46:41.000,308,11034156,12485,0,1762228000,13005.362876089996,40.29487094999786,53360.26989648 2025-11-04,03:46:42.000,308,11034136,12445,0,1762228001,13005.20794095999,40.37946051000472,53360.26989648 2025-11-04,03:46:43.000,308,11034109,12885,0,1762228002,13005.241622509995,40.45700093999767,53360.25592224001 2025-11-04,03:46:44.000,308,11034185,12445,0,1762228003,13005.19446834,40.47814833000302,53360.213999520005 2025-11-04,03:46:45.000,308,11034144,12445,0,1762228004,13005.039533209994,40.62618006000412,53360.19303816 2025-11-04,03:46:46.000,308,11034160,12565,0,1762228005,13005.032796899999,40.56273789000261,53360.20002528 2025-11-04,03:46:47.000,308,11034152,12485,0,1762228006,13004.972170109999,40.66142571000091,53360.23496088001 2025-11-04,03:46:48.000,308,11034145,12405,0,1762228007,13004.810498669998,40.76011352999922,53360.17906392 2025-11-04,03:46:49.000,308,11034139,12445,0,1762228008,13004.837443909993,40.647327450002194,53360.15111544 2025-11-04,03:46:50.000,308,11034083,12445,0,1762228009,13004.615145679993,40.823555700000725,53360.15111544 2025-11-04,03:46:51.000,308,11034180,12445,0,1762228010,13004.601673060002,40.76011352999922,53360.095218480004 2025-11-04,03:46:52.000,308,11034082,12445,0,1762228011,13004.473683169992,40.83765395999944,53360.06727000001 2025-11-04,03:46:53.000,308,11034110,12765,0,1762228012,13004.345693279996,40.92929264999839,53360.08124424 2025-11-04,03:46:54.000,308,11034153,12445,0,1762228013,13004.291802799991,40.879948740002874,53360.01137304 2025-11-04,03:46:55.000,308,11034148,12445,0,1762228014,13004.09644981,40.999783949999255,53359.99041168001 2025-11-04,03:46:56.000,308,11034130,12805,0,1762228015,13004.03582302,40.992734819999896,53359.927527600004 2025-11-04,03:46:57.000,308,11034150,12565,0,1762228016,13003.961723609995,41.042078730002686,53359.90656624 2025-11-04,03:46:58.000,308,11034145,12285,0,1762228017,13003.773106929999,41.11961916000291,53359.83669504 2025-11-04,03:46:59.000,308,11034117,12565,0,1762228018,13003.74616168999,41.12666829000227,53359.82272080001 2025-11-04,03:47:00.000,308,11034099,12285,0,1762228019,13003.557545009993,41.18306133000442,53359.79477232 2025-11-04,03:47:01.000,308,11034140,12365,0,1762228020,13003.530599769998,41.274700020003365,53359.69695264 2025-11-04,03:47:02.000,308,11034070,12125,0,1762228021,13003.429555119998,41.11961916000291,53359.6480428 2025-11-04,03:47:03.000,308,11034160,12645,0,1762228022,13003.240938440002,41.36633871000231,53359.65502992001 2025-11-04,03:47:04.000,308,11034101,12405,0,1762228023,13003.261147370002,41.176012199997786,53359.52926176 2025-11-04,03:47:05.000,308,11034114,12325,0,1762228024,13003.045585449996,41.408633489998465,53359.52926176 2025-11-04,03:47:06.000,308,11034143,12365,0,1762228025,13003.086003309996,41.239454369999294,53359.45939056 2025-11-04,03:47:07.000,308,11034101,12445,0,1762228026,13002.883914009995,41.42273175000446,53359.38951936 2025-11-04,03:47:08.000,308,11034104,12405,0,1762228027,13002.85023245999,41.267650890004006,53359.31964816001 2025-11-04,03:47:09.000,308,11034127,12445,0,1762228028,13002.75592412,41.37338784000167,53359.27073832001 2025-11-04,03:47:10.000,308,11034152,12485,0,1762228029,13002.64814315999,41.36633871000231,53359.20086712001 2025-11-04,03:47:11.000,308,11034130,12325,0,1762228030,13002.580780059994,41.29584741000144,53359.110034560006 2025-11-04,03:47:12.000,308,11034116,12685,0,1762228031,13002.472999099999,41.35928958000295,53359.089073200004 2025-11-04,03:47:13.000,308,11034099,12565,0,1762228032,13002.439317549994,41.3028965400008,53359.04715048 2025-11-04,03:47:14.000,308,11034100,12485,0,1762228033,13002.230491939998,41.44387914000254,53358.96330504001 2025-11-04,03:47:15.000,308,11034069,12565,0,1762228034,13002.277646109993,41.288798280002084,53358.90740808 2025-11-04,03:47:16.000,308,11034126,12525,0,1762228035,13002.109238359997,41.48617391999869,53358.8794596 2025-11-04,03:47:17.000,308,11034133,12565,0,1762228036,13002.142919910002,41.30994567000016,53358.802601280004 2025-11-04,03:47:18.000,308,11034093,12285,0,1762228037,13002.014930019992,41.47912478999933,53358.76766568001 2025-11-04,03:47:19.000,308,11034112,12445,0,1762228038,13002.014930019992,41.44387914000254,53358.69080736 2025-11-04,03:47:20.000,308,11034100,12645,0,1762228039,13002.075556809992,41.34519132000423,53358.67683312001 2025-11-04,03:47:21.000,308,11034088,12405,0,1762228040,13001.961039540001,41.49322304999805,53358.606961920006 2025-11-04,03:47:22.000,308,11034052,12485,0,1762228041,13002.068820499997,41.34519132000423,53358.586000560004 2025-11-04,03:47:23.000,308,11034117,12405,0,1762228042,13002.021666330002,41.38043697000103,53358.488180880006 2025-11-04,03:47:24.000,308,11034079,12565,0,1762228043,13002.055347879992,41.408633489998465,53358.43228392001 2025-11-04,03:47:25.000,308,11034093,12965,0,1762228044,13002.136183599992,41.274700020003365,53358.40433544 2025-11-04,03:47:26.000,308,11034102,12485,0,1762228045,13002.115974669992,41.401584359999106,53358.32747712 2025-11-04,03:47:27.000,308,11034097,12525,0,1762228046,13002.122710980002,41.338142190004874,53358.2855544 2025-11-04,03:47:28.000,308,11034126,12685,0,1762228047,13002.284382419988,41.29584741000144,53358.299528640004 2025-11-04,03:47:29.000,308,11034147,12765,0,1762228048,13002.169865149997,41.338142190004874,53358.23664456 2025-11-04,03:47:30.000,308,11034136,12445,0,1762228049,13002.365218139988,41.29584741000144,53358.20869608 2025-11-04,03:47:31.000,308,11034070,12485,0,1762228050,13002.398899689993,41.24650349999865,53358.22965744 2025-11-04,03:47:32.000,308,11034097,12525,0,1762228051,13002.439317549994,41.37338784000167,53358.1807476 2025-11-04,03:47:33.000,308,11034087,12525,0,1762228052,13002.60772529999,41.13371742000163,53358.18773472 2025-11-04,03:47:34.000,308,11034086,12565,0,1762228053,13002.533625889999,41.36633871000231,53358.152799120006 2025-11-04,03:47:35.000,308,11034073,12565,0,1762228054,13002.722242569995,41.18306133000442,53358.17376048001 2025-11-04,03:47:36.000,308,11034117,12445,0,1762228055,13002.73571519,41.21125785000186,53358.11786352 2025-11-04,03:47:37.000,308,11034055,12525,0,1762228056,13002.80981459999,41.232405239999935,53358.08991504 2025-11-04,03:47:38.000,308,11034143,12445,0,1762228057,13002.91759556,41.19011046000378,53358.12485064001 2025-11-04,03:47:39.000,308,11034067,12565,0,1762228058,13002.944540799996,41.15486480999971,53358.1108764 2025-11-04,03:47:40.000,308,11034115,12565,0,1762228059,13003.052321759991,41.18306133000442,53358.152799120006 2025-11-04,03:47:41.000,308,11034128,12325,0,1762228060,13003.207256889997,41.07027525000012,53358.12485064001 2025-11-04,03:47:42.000,308,11034089,12285,0,1762228061,13003.240938440002,41.15486480999971,53358.12485064001 2025-11-04,03:47:43.000,308,11034142,12525,0,1762228062,13003.429555119998,41.08437350999884,53358.22267032001 2025-11-04,03:47:44.000,308,11034031,12525,0,1762228063,13003.476709289993,41.08437350999884,53358.24363168001 2025-11-04,03:47:45.000,308,11034073,12525,0,1762228064,13003.469972979998,41.14076655000099,53358.2156832 2025-11-04,03:47:46.000,308,11034130,12405,0,1762228065,13003.624908109989,41.01388220999797,53358.2156832 2025-11-04,03:47:47.000,308,11034083,12565,0,1762228066,13003.557545009993,41.13371742000163,53358.22267032001 2025-11-04,03:47:48.000,308,11034097,12285,0,1762228067,13003.732689069999,41.06322612000076,53358.23664456 2025-11-04,03:47:49.000,308,11034087,12485,0,1762228068,13003.685534899989,41.01388220999797,53358.24363168001 2025-11-04,03:47:50.000,308,11034102,12485,0,1762228069,13003.80678847999,41.07732437999948,53358.271580160006 2025-11-04,03:47:51.000,308,11034074,12485,0,1762228070,13003.813524789999,40.96453830000246,53358.23664456 2025-11-04,03:47:52.000,308,11034053,12445,0,1762228071,13003.92804205999,41.07732437999948,53358.34843848 2025-11-04,03:47:53.000,308,11034132,12565,0,1762228072,13003.9549873,40.9574891700031,53358.34145136001 2025-11-04,03:47:54.000,308,11034104,12645,0,1762228073,13004.062768259995,40.94339091000438,53358.34843848 2025-11-04,03:47:55.000,308,11034138,12725,0,1762228074,13003.96845991999,40.93634177999775,53358.41132256001 2025-11-04,03:47:56.000,308,11034102,12645,0,1762228075,13004.042559329995,40.92224351999903,53358.38337408 2025-11-04,03:47:57.000,308,11034046,12365,0,1762228076,13004.10992242999,40.872899610003515,53358.45324528 2025-11-04,03:47:58.000,308,11034130,12485,0,1762228077,13004.08971349999,40.879948740002874,53358.467219520004 2025-11-04,03:47:59.000,308,11034073,12565,0,1762228078,13004.25812125,40.80945744000201,53358.52311648 2025-11-04,03:48:00.000,308,11034064,12525,0,1762228079,13004.1570766,40.80240831000265,53358.50215512 2025-11-04,03:48:01.000,308,11034060,12405,0,1762228080,13004.271593869991,40.774211789997935,53358.55805208001 2025-11-04,03:48:02.000,308,11034129,12525,0,1762228081,13004.184021839996,40.73191701000178,53358.53010360001 2025-11-04,03:48:03.000,308,11034170,12405,0,1762228082,13004.271593869991,40.73191701000178,53358.655871760006 2025-11-04,03:48:04.000,308,11034037,12485,0,1762228083,13004.298539110001,40.68257309999899,53358.64888464001 2025-11-04,03:48:05.000,308,11034114,12285,0,1762228084,13004.332220659991,40.68257309999899,53358.669846 2025-11-04,03:48:06.000,308,11034041,12525,0,1762228085,13004.345693279996,40.7107696200037,53358.68382024 2025-11-04,03:48:07.000,308,11034064,12365,0,1762228086,13004.359165900001,40.68962222999835,53358.704781600005 2025-11-04,03:48:08.000,308,11034142,12565,0,1762228087,13004.392847449992,40.640278320002835,53358.79561416001 2025-11-04,03:48:09.000,308,11034109,12205,0,1762228088,13004.440001620002,40.72486788000242,53358.78862704 2025-11-04,03:48:10.000,308,11034092,12485,0,1762228089,13004.433265309992,40.61913093000476,53358.85849824 2025-11-04,03:48:11.000,308,11034112,12645,0,1762228090,13004.406320069997,40.69667135999771,53358.84452400001 2025-11-04,03:48:12.000,308,11034130,12445,0,1762228091,13004.493892099992,40.61913093000476,53358.85151112 2025-11-04,03:48:13.000,308,11034152,12365,0,1762228092,13004.473683169992,40.71781875000306,53358.90042096 2025-11-04,03:48:14.000,308,11034099,12725,0,1762228093,13004.473683169992,40.647327450002194,53358.921382320004 2025-11-04,03:48:15.000,308,11034108,12525,0,1762228094,13004.493892099992,40.67552396999963,53358.90740808 2025-11-04,03:48:16.000,308,11034027,12445,0,1762228095,13004.480419480002,40.66847484000027,53358.95631792 2025-11-04,03:48:17.000,308,11034112,12405,0,1762228096,13004.473683169992,40.69667135999771,53359.02618912 2025-11-04,03:48:18.000,308,11034118,12485,0,1762228097,13004.433265309992,40.7460152700005,53359.00522776 2025-11-04,03:48:19.000,308,11034097,12485,0,1762228098,13004.487155789997,40.68962222999835,53359.06112472001 2025-11-04,03:48:20.000,308,11034081,12485,0,1762228099,13004.399583760001,40.865850480004156,53359.06811184 2025-11-04,03:48:21.000,308,11034112,12405,0,1762228100,13004.440001620002,40.72486788000242,53359.10304744001 2025-11-04,03:48:22.000,308,11034063,12445,0,1762228101,13004.386111139997,40.97863656000118,53359.137983040004 2025-11-04,03:48:23.000,308,11034176,12485,0,1762228102,13004.386111139997,40.816506570001366,53359.13099592001 2025-11-04,03:48:24.000,308,11034123,12805,0,1762228103,13004.325484349996,41.01388220999797,53359.137983040004 2025-11-04,03:48:25.000,308,11034069,12205,0,1762228104,13004.271593869991,40.97158743000182,53359.10304744001 2025-11-04,03:48:26.000,308,11034079,12245,0,1762228105,13004.426528999997,40.97158743000182,53359.19388 2025-11-04,03:48:27.000,308,11034054,12245,0,1762228106,13004.15034028999,41.14781568000035,53359.17291864 2025-11-04,03:48:28.000,308,11034104,12525,0,1762228107,13004.345693279996,41.02093134000461,53359.16593152 2025-11-04,03:48:29.000,308,11034081,12485,0,1762228108,13004.17728553,41.19715959000314,53359.23580272 2025-11-04,03:48:30.000,308,11034078,12445,0,1762228109,13004.163812909996,41.225356110000575,53359.20086712001 2025-11-04,03:48:31.000,308,11034105,12325,0,1762228110,13004.19075814999,41.176012199997786,53359.2637512 2025-11-04,03:48:32.000,308,11034081,12525,0,1762228111,13004.04929563999,41.401584359999106,53359.22182848 2025-11-04,03:48:33.000,308,11034099,12405,0,1762228112,13004.163812909996,41.26060176000465,53359.21484136 2025-11-04,03:48:34.000,308,11034094,12565,0,1762228113,13003.981932539995,41.44387914000254,53359.2637512 2025-11-04,03:48:35.000,308,11034080,12405,0,1762228114,13004.07624088,41.33109305999824,53359.22182848 2025-11-04,03:48:36.000,308,11034095,12285,0,1762228115,13004.022350399995,41.42273175000446,53359.256764080004 2025-11-04,03:48:37.000,308,11034089,12405,0,1762228116,13003.9549873,41.57076347999828,53359.19388 2025-11-04,03:48:38.000,308,11034149,12765,0,1762228117,13004.03582302,41.42273175000446,53359.19388 2025-11-04,03:48:39.000,308,11034048,12525,0,1762228118,13003.86741526999,41.690598690001934,53359.20086712001 2025-11-04,03:48:40.000,308,11034080,12485,0,1762228119,13003.941514679995,41.61305826000171,53359.18689288 2025-11-04,03:48:41.000,308,11034082,12645,0,1762228120,13003.880887889994,41.72584433999873,53359.20086712001 2025-11-04,03:48:42.000,308,11034093,12645,0,1762228121,13003.732689069999,41.78223738000088,53359.09606032 2025-11-04,03:48:43.000,308,11034114,12605,0,1762228122,13003.83373372,41.71879520999937,53359.14497016 2025-11-04,03:48:44.000,308,11034087,12725,0,1762228123,13003.678798589994,41.909121720003895,53359.137983040004 2025-11-04,03:48:45.000,308,11034050,12405,0,1762228124,13003.719216449994,41.852728680001746,53359.11702168 2025-11-04,03:48:46.000,308,11034111,12525,0,1762228125,13003.624908109989,41.88797432999854,53359.08208608001 2025-11-04,03:48:47.000,308,11034140,12405,0,1762228126,13003.577753939993,42.02190780000092,53359.07509896 2025-11-04,03:48:48.000,308,11034150,12525,0,1762228127,13003.604699179989,41.99371128000348,53359.03317624001 2025-11-04,03:48:49.000,308,11034096,12685,0,1762228128,13003.530599769998,42.043055189998995,53359.040163360005 2025-11-04,03:48:50.000,308,11034122,12525,0,1762228129,13003.584490249988,42.141743010004575,53359.040163360005 2025-11-04,03:48:51.000,308,11034080,12445,0,1762228130,13003.537336079993,42.11354648999986,53359.01221488001 2025-11-04,03:48:52.000,308,11034159,12485,0,1762228131,13003.604699179989,42.12764474999858,53358.9493308 2025-11-04,03:48:53.000,308,11034135,12405,0,1762228132,13003.490181909998,42.15584127000329,53358.942343680006 2025-11-04,03:48:54.000,308,11034107,12525,0,1762228133,13003.591226559998,42.16993953000201,53358.91439520001 2025-11-04,03:48:55.000,308,11034159,12525,0,1762228134,13003.483445600003,42.12764474999858,53358.90740808 2025-11-04,03:48:56.000,308,11034067,12605,0,1762228135,13003.591226559998,42.24747996000224,53358.9493308 2025-11-04,03:48:57.000,308,11034111,12485,0,1762228136,13003.577753939993,42.148792140003934,53358.8794596 2025-11-04,03:48:58.000,308,11034143,12445,0,1762228137,13003.611435489998,42.261578220000956,53358.91439520001 2025-11-04,03:48:59.000,308,11034113,12525,0,1762228138,13003.564281319988,42.20518517999881,53358.93535656001 2025-11-04,03:49:00.000,308,11034063,12365,0,1762228139,13003.732689069999,42.19813604999945,53358.8095884 2025-11-04,03:49:01.000,308,11034108,12365,0,1762228140,13003.550808699998,42.261578220000956,53358.8794596 2025-11-04,03:49:02.000,308,11034114,12485,0,1762228141,13003.705743829989,42.141743010004575,53358.823562640006 2025-11-04,03:49:03.000,308,11034090,12525,0,1762228142,13003.618171799993,42.23338170000352,53358.89343384001 2025-11-04,03:49:04.000,308,11034077,12445,0,1762228143,13003.651853349998,42.19813604999945,53358.83054976 2025-11-04,03:49:05.000,308,11034090,12565,0,1762228144,13003.638380729994,42.16993953000201,53358.83054976 2025-11-04,03:49:06.000,308,11034051,12525,0,1762228145,13003.665325969989,42.1064973600005,53358.84452400001 2025-11-04,03:49:07.000,308,11034093,12565,0,1762228146,13003.591226559998,42.148792140003934,53358.78862704 2025-11-04,03:49:08.000,308,11034172,12165,0,1762228147,13003.638380729994,42.07125171000371,53358.81657552001 2025-11-04,03:49:09.000,308,11034079,12405,0,1762228148,13003.591226559998,42.02190780000092,53358.83753688 2025-11-04,03:49:10.000,308,11034134,12485,0,1762228149,13003.537336079993,41.99371128000348,53358.76766568001 2025-11-04,03:49:11.000,308,11034081,12645,0,1762228150,13003.577753939993,41.923219980002614,53358.753691440004 2025-11-04,03:49:12.000,308,11034116,12565,0,1762228151,13003.557545009993,41.84567955000239,53358.73273008 2025-11-04,03:49:13.000,308,11034131,12525,0,1762228152,13003.523863459988,41.83863042000303,53358.753691440004 2025-11-04,03:49:14.000,308,11034093,12645,0,1762228153,13003.550808699998,41.739942600004724,53358.73273008 2025-11-04,03:49:15.000,308,11034139,12685,0,1762228154,13003.490181909998,41.72584433999873,53358.774652800006 2025-11-04,03:49:16.000,308,11034089,12485,0,1762228155,13003.517127149993,41.641254779999144,53358.76766568001 2025-11-04,03:49:17.000,308,11034077,12365,0,1762228156,13003.510390839998,41.676500430003216,53358.753691440004 2025-11-04,03:49:18.000,308,11034077,12565,0,1762228157,13003.571017629998,41.56371434999892,53358.753691440004 2025-11-04,03:49:19.000,308,11034146,12325,0,1762228158,13003.564281319988,41.52846870000212,53358.74670432001 2025-11-04,03:49:20.000,308,11034103,12525,0,1762228159,13003.638380729994,41.500272180004686,53358.76067856 2025-11-04,03:49:21.000,308,11034085,12325,0,1762228160,13003.685534899989,41.42273175000446,53358.76766568001 2025-11-04,03:49:22.000,308,11034127,12525,0,1762228161,13003.672062279998,41.457977400001255,53358.71875584 2025-11-04,03:49:23.000,308,11034148,12405,0,1762228162,13003.685534899989,41.35224045000359,53358.7397172 2025-11-04,03:49:24.000,308,11034103,12205,0,1762228163,13003.658589659994,41.42978088000382,53358.72574296001 2025-11-04,03:49:25.000,308,11034086,12485,0,1762228164,13003.719216449994,41.29584741000144,53358.76067856 2025-11-04,03:49:26.000,308,11034086,12285,0,1762228165,13003.672062279998,41.42978088000382,53358.81657552001 2025-11-04,03:49:27.000,308,11034095,12605,0,1762228166,13003.76637061999,41.35224045000359,53358.79561416001 2025-11-04,03:49:28.000,308,11034106,12565,0,1762228167,13003.86741526999,41.37338784000167,53358.86548536001 2025-11-04,03:49:29.000,308,11034071,12485,0,1762228168,13003.961723609995,41.30994567000016,53358.83753688 2025-11-04,03:49:30.000,308,11034079,12485,0,1762228169,13004.062768259995,41.42273175000446,53358.81657552001 2025-11-04,03:49:31.000,308,11034138,12485,0,1762228170,13004.1570766,41.36633871000231,53358.84452400001 2025-11-04,03:49:32.000,308,11034100,12805,0,1762228171,13004.224439699996,41.457977400001255,53358.8794596 2025-11-04,03:49:33.000,308,11034145,12605,0,1762228172,13004.345693279996,41.42978088000382,53358.86548536001 2025-11-04,03:49:34.000,308,11034045,12685,0,1762228173,13004.433265309992,41.53551783000148,53358.95631792 2025-11-04,03:49:35.000,308,11034183,12525,0,1762228174,13004.514101029992,41.44387914000254,53358.97727928 2025-11-04,03:49:36.000,308,11034136,12445,0,1762228175,13004.655563539993,41.53551783000148,53358.98426640001 2025-11-04,03:49:37.000,308,11034114,12485,0,1762228176,13004.729662949998,41.48617391999869,53358.991253520006 2025-11-04,03:49:38.000,308,11034136,12285,0,1762228177,13004.830707599998,41.55666521999956,53359.04715048 2025-11-04,03:49:39.000,308,11034123,12445,0,1762228178,13004.999115349994,41.52141957000276,53359.06112472001 2025-11-04,03:49:40.000,308,11034053,12565,0,1762228179,13005.039533209994,41.61305826000171,53359.06811184 2025-11-04,03:49:41.000,308,11034101,12525,0,1762228180,13005.09342369,41.52846870000212,53359.13099592001 2025-11-04,03:49:42.000,308,11034049,12605,0,1762228181,13005.19446834,41.62010739000107,53359.09606032 2025-11-04,03:49:43.000,308,11034111,12405,0,1762228182,13005.17425941,41.676500430003216,53359.15195728001 2025-11-04,03:49:44.000,308,11034088,12485,0,1762228183,13005.282040369995,41.641254779999144,53359.19388 2025-11-04,03:49:45.000,308,11034123,12485,0,1762228184,13005.140577859995,41.75404086000344,53359.24278984 2025-11-04,03:49:46.000,308,11034143,12405,0,1762228185,13005.27530406,41.75404086000344,53359.27073832001 2025-11-04,03:49:47.000,308,11034117,12445,0,1762228186,13005.140577859995,41.72584433999873,53359.256764080004 2025-11-04,03:49:48.000,308,11034081,12485,0,1762228187,13005.16752309999,41.8950234599979,53359.29868680001 2025-11-04,03:49:49.000,308,11034099,12285,0,1762228188,13005.11363262,41.83158129000367,53359.36855800001 2025-11-04,03:49:50.000,308,11034084,12285,0,1762228189,13005.079951069994,41.8950234599979,53359.39650648001 2025-11-04,03:49:51.000,308,11034165,12565,0,1762228190,13004.958697489994,41.852728680001746,53359.39650648001 2025-11-04,03:49:52.000,308,11034092,12525,0,1762228191,13004.951961179999,41.8950234599979,53359.36855800001 2025-11-04,03:49:53.000,308,11034092,12445,0,1762228192,13004.850916529998,41.94436737000069,53359.41746784001 2025-11-04,03:49:54.000,308,11034159,12565,0,1762228193,13004.790289739998,41.97961302000476,53359.45240344 2025-11-04,03:49:55.000,308,11034114,12365,0,1762228194,13004.803762359988,41.8950234599979,53359.46637768001 2025-11-04,03:49:56.000,308,11034125,12285,0,1762228195,13004.662299850002,42.0078095400022,53359.43842920001 2025-11-04,03:49:57.000,308,11034121,12525,0,1762228196,13004.662299850002,41.97256388999813,53359.5083004 2025-11-04,03:49:58.000,308,11034094,12445,0,1762228197,13004.635354609993,41.93026911000197,53359.50131328 2025-11-04,03:49:59.000,308,11034077,12485,0,1762228198,13004.493892099992,42.11354648999986,53359.5083004 2025-11-04,03:50:00.000,308,11034171,12525,0,1762228199,13004.541046270002,41.8950234599979,53359.52926176 2025-11-04,03:50:01.000,308,11034135,12445,0,1762228200,13004.332220659991,42.141743010004575,53359.55022312 2025-11-04,03:50:02.000,308,11034143,12365,0,1762228201,13004.365902209996,42.05715344999771,53359.57118448 2025-11-04,03:50:03.000,308,11034138,12485,0,1762228202,13004.264857559996,42.11354648999986,53359.57118448 2025-11-04,03:50:04.000,308,11034080,12565,0,1762228203,13004.13686767,42.261578220000956,53359.55721024 2025-11-04,03:50:05.000,308,11034123,12445,0,1762228204,13004.082977189995,42.18403779000073,53359.57118448 2025-11-04,03:50:06.000,308,11034091,12485,0,1762228205,13004.002141469995,42.45895386000484,53359.613107200006 2025-11-04,03:50:07.000,308,11034060,12365,0,1762228206,13003.813524789999,42.33206952000182,53359.592145840004 2025-11-04,03:50:08.000,308,11034155,12365,0,1762228207,13003.76637061999,42.501248640000995,53359.58515872001 2025-11-04,03:50:09.000,308,11034097,12405,0,1762228208,13003.544072389988,42.51534689999971,53359.543236000005 2025-11-04,03:50:10.000,308,11034097,12285,0,1762228209,13003.402609880002,42.69157514999824,53359.58515872001 2025-11-04,03:50:11.000,308,11034135,12445,0,1762228210,13003.281356300002,42.62108385000465,53359.58515872001 2025-11-04,03:50:12.000,308,11034100,12485,0,1762228211,13003.045585449996,42.88190166000277,53359.52227464 2025-11-04,03:50:13.000,308,11034072,12685,0,1762228212,13003.032112829991,42.75501731999975,53359.51528752001 2025-11-04,03:50:14.000,308,11034083,12325,0,1762228213,13002.81655091,42.895999920001486,53359.5083004 2025-11-04,03:50:15.000,308,11034078,12445,0,1762228214,13002.8771777,42.88895079000213,53359.55022312 2025-11-04,03:50:16.000,308,11034103,12645,0,1762228215,13002.71550626,42.88895079000213,53359.48733904001 2025-11-04,03:50:17.000,308,11034078,12445,0,1762228216,13002.641406849994,42.917147309999564,53359.43842920001 2025-11-04,03:50:18.000,308,11034118,12445,0,1762228217,13002.54709850999,42.93124556999828,53359.473364800004 2025-11-04,03:50:19.000,308,11034040,12525,0,1762228218,13002.405635999989,42.910098180000205,53359.38951936 2025-11-04,03:50:20.000,308,11034095,12485,0,1762228219,13002.243964560002,42.952392960003635,53359.38951936 2025-11-04,03:50:21.000,308,11034158,12485,0,1762228220,13002.102502050002,42.93124556999828,53359.36855800001 2025-11-04,03:50:22.000,308,11034042,12325,0,1762228221,13001.954303229992,42.93829470000492,53359.305673920004 2025-11-04,03:50:23.000,308,11034154,12285,0,1762228222,13001.859994890001,42.92419643999892,53359.326635280006 2025-11-04,03:50:24.000,308,11034141,12365,0,1762228223,13001.806104409996,42.895999920001486,53359.326635280006 2025-11-04,03:50:25.000,308,11034107,12285,0,1762228224,13001.73874131,42.83960687999934,53359.22881560001 2025-11-04,03:50:26.000,308,11034141,12565,0,1762228225,13001.57706987,42.903049050000845,53359.18689288 2025-11-04,03:50:27.000,308,11034104,12365,0,1762228226,13001.63096034999,42.719771670002956,53359.158944400006 2025-11-04,03:50:28.000,308,11034100,12525,0,1762228227,13001.502970459995,42.76911557999847,53359.06811184 2025-11-04,03:50:29.000,308,11034133,12645,0,1762228228,13001.604015109995,42.670427760000166,53359.0541376 2025-11-04,03:50:30.000,308,11034133,12445,0,1762228229,13001.61748773,42.57173994000186,53359.1240088 2025-11-04,03:50:31.000,308,11034120,12405,0,1762228230,13001.604015109995,42.5999364599993,53359.040163360005 2025-11-04,03:50:32.000,308,11034128,12405,0,1762228231,13001.61075141999,42.508297770000354,53358.97727928 2025-11-04,03:50:33.000,308,11034172,12285,0,1762228232,13001.563597249995,42.48715038000228,53358.991253520006 2025-11-04,03:50:34.000,308,11034111,12685,0,1762228233,13001.55686094,42.4660029900042,53358.92836944 2025-11-04,03:50:35.000,308,11034133,12485,0,1762228234,13001.53665201,42.42370821000077,53358.91439520001 2025-11-04,03:50:36.000,308,11034181,12365,0,1762228235,13001.46928890999,42.38846256000397,53358.89343384001 2025-11-04,03:50:37.000,308,11034116,12485,0,1762228236,13001.462552599995,42.4660029900042,53358.8794596 2025-11-04,03:50:38.000,308,11034148,12605,0,1762228237,13001.48949783999,42.30387300000439,53358.8794596 2025-11-04,03:50:39.000,308,11034169,12725,0,1762228238,13001.462552599995,42.508297770000354,53358.81657552001 2025-11-04,03:50:40.000,308,11034145,12285,0,1762228239,13001.49623415,42.37436429999798,53358.83753688 2025-11-04,03:50:41.000,308,11034163,12485,0,1762228240,13001.53665201,42.501248640000995,53358.88644672 2025-11-04,03:50:42.000,308,11034101,12525,0,1762228241,13001.47602522,42.5999364599993,53358.85151112 2025-11-04,03:50:43.000,308,11034168,12365,0,1762228242,13001.644432969995,42.51534689999971,53358.83054976 2025-11-04,03:50:44.000,308,11034138,12525,0,1762228243,13001.49623415,42.74091906000103,53358.76766568001 2025-11-04,03:50:45.000,308,11034133,12605,0,1762228244,13001.705059759995,42.684526019998884,53358.71875584 2025-11-04,03:50:46.000,308,11034089,12245,0,1762228245,13001.61748773,42.86075427000469,53358.753691440004 2025-11-04,03:50:47.000,308,11034123,12325,0,1762228246,13001.67137820999,42.910098180000205,53358.76766568001 2025-11-04,03:50:48.000,308,11034085,12565,0,1762228247,13001.77915917,42.903049050000845,53358.774652800006 2025-11-04,03:50:49.000,308,11034133,12445,0,1762228248,13001.73874131,43.0228842600045,53358.72574296001 2025-11-04,03:50:50.000,308,11034107,12725,0,1762228249,13001.880203820001,43.07222817000002,53358.71176872 2025-11-04,03:50:51.000,308,11034102,12525,0,1762228250,13001.907149059996,42.966491220002354,53358.74670432001 2025-11-04,03:50:52.000,308,11034104,12405,0,1762228251,13001.900412750001,43.142719470000884,53358.78862704 2025-11-04,03:50:53.000,308,11034147,12565,0,1762228252,13002.082293120002,43.00878599999851,53358.71176872 2025-11-04,03:50:54.000,308,11034085,12405,0,1762228253,13002.055347879992,43.11452295000345,53358.704781600005 2025-11-04,03:50:55.000,308,11034149,12485,0,1762228254,13002.102502050002,43.12157208000281,53358.753691440004 2025-11-04,03:50:56.000,308,11034106,12525,0,1762228255,13002.243964560002,42.910098180000205,53358.67683312001 2025-11-04,03:50:57.000,308,11034135,12565,0,1762228256,13002.122710980002,43.14976860000024,53358.72574296001 2025-11-04,03:50:58.000,308,11034108,12645,0,1762228257,13002.398899689993,42.86780340000405,53358.71875584 2025-11-04,03:50:59.000,308,11034123,12365,0,1762228258,13002.257437179993,43.04403165000258,53358.669846 2025-11-04,03:51:00.000,308,11034120,12285,0,1762228259,13002.513416959999,42.88895079000213,53358.72574296001 2025-11-04,03:51:01.000,308,11034136,12365,0,1762228260,13002.499944339994,42.83255774999998,53358.69080736 2025-11-04,03:51:02.000,308,11034165,12605,0,1762228261,13002.553834819999,42.952392960003635,53358.68382024 2025-11-04,03:51:03.000,308,11034099,12445,0,1762228262,13002.68856101999,42.733869930001674,53358.71875584 2025-11-04,03:51:04.000,308,11034083,12325,0,1762228263,13002.68856101999,42.86780340000405,53358.76067856 2025-11-04,03:51:05.000,308,11034133,12325,0,1762228264,13002.782869359995,42.70567341000424,53358.753691440004 2025-11-04,03:51:06.000,308,11034111,12485,0,1762228265,13002.843496149995,42.70567341000424,53358.74670432001 2025-11-04,03:51:07.000,308,11034119,12485,0,1762228266,13002.762660429995,42.69862428000488,53358.69080736 2025-11-04,03:51:08.000,308,11034149,12525,0,1762228267,13002.91759556,42.66337863000081,53358.774652800006 2025-11-04,03:51:09.000,308,11034143,12405,0,1762228268,13002.83675984,42.69157514999824,53358.72574296001 2025-11-04,03:51:10.000,308,11034085,12685,0,1762228269,13003.01864021,42.58583820000058,53358.76067856 2025-11-04,03:51:11.000,308,11034162,12365,0,1762228270,13002.991694969991,42.60698558999866,53358.78163992 2025-11-04,03:51:12.000,308,11034150,12325,0,1762228271,13003.092739619991,42.62813298000401,53358.753691440004 2025-11-04,03:51:13.000,308,11034090,12365,0,1762228272,13003.166839029996,42.501248640000995,53358.774652800006 2025-11-04,03:51:14.000,308,11034129,12485,0,1762228273,13003.119684860001,42.677476889999525,53358.823562640006 2025-11-04,03:51:15.000,308,11034138,12405,0,1762228274,13003.362192020002,42.45895386000484,53358.79561416001 2025-11-04,03:51:16.000,308,11034103,12685,0,1762228275,13003.348719399997,42.5646908100025,53358.83054976 2025-11-04,03:51:17.000,308,11034076,12445,0,1762228276,13003.375664639992,42.48715038000228,53358.89343384001 2025-11-04,03:51:18.000,308,11034068,12325,0,1762228277,13003.517127149993,42.57173994000186,53358.921382320004 2025-11-04,03:51:19.000,308,11034134,12485,0,1762228278,13003.483445600003,42.57878907000122,53358.90740808 2025-11-04,03:51:20.000,308,11034017,12405,0,1762228279,13003.604699179989,42.65632950000145,53359.019202 2025-11-04,03:51:21.000,308,11034088,12525,0,1762228280,13003.631644419998,42.62813298000401,53359.02618912 2025-11-04,03:51:22.000,308,11034097,12445,0,1762228281,13003.705743829989,42.684526019998884,53359.06112472001 2025-11-04,03:51:23.000,308,11034081,12725,0,1762228282,13003.725952759989,42.69862428000488,53359.06811184 2025-11-04,03:51:24.000,308,11034150,12605,0,1762228283,13003.732689069999,42.77616470999783,53359.110034560006 2025-11-04,03:51:25.000,308,11034145,12445,0,1762228284,13003.820261099994,42.76206644999911,53359.1240088 2025-11-04,03:51:26.000,308,11034117,12565,0,1762228285,13003.78657954999,42.86075427000469,53359.23580272 2025-11-04,03:51:27.000,308,11034147,12485,0,1762228286,13003.860678959994,42.83255774999998,53359.24278984 2025-11-04,03:51:28.000,308,11034163,12405,0,1762228287,13003.80678847999,42.93124556999828,53359.277725440006 2025-11-04,03:51:29.000,308,11034126,12525,0,1762228288,13003.86741526999,42.959442090002995,53359.3336224 2025-11-04,03:51:30.000,308,11034108,12765,0,1762228289,13003.87415158,42.959442090002995,53359.36855800001 2025-11-04,03:51:31.000,308,11034143,12565,0,1762228290,13003.759634309994,43.093375559998094,53359.41746784001 2025-11-04,03:51:32.000,308,11034130,12445,0,1762228291,13003.82699740999,43.01583512999787,53359.43842920001 2025-11-04,03:51:33.000,308,11034133,12405,0,1762228292,13003.725952759989,43.1568177299996,53359.48733904001 2025-11-04,03:51:34.000,308,11034150,12285,0,1762228293,13003.793315859999,43.21321077000175,53359.48733904001 2025-11-04,03:51:35.000,308,11034126,12645,0,1762228294,13003.685534899989,43.22730903000047,53359.51528752001 2025-11-04,03:51:36.000,308,11034110,12365,0,1762228295,13003.692271209999,43.37534076000156,53359.57118448 2025-11-04,03:51:37.000,308,11034161,12285,0,1762228296,13003.604699179989,43.37534076000156,53359.5083004 2025-11-04,03:51:38.000,308,11034165,12605,0,1762228297,13003.544072389988,43.47402857999987,53359.62009432 2025-11-04,03:51:39.000,308,11034107,12485,0,1762228298,13003.476709289993,43.56566726999881,53359.58515872001 2025-11-04,03:51:40.000,308,11034146,12645,0,1762228299,13003.402609880002,43.544519880000735,53359.5781716 2025-11-04,03:51:41.000,308,11034126,12525,0,1762228300,13003.294828919992,43.68550248000247,53359.59913296 2025-11-04,03:51:42.000,308,11034137,12845,0,1762228301,13003.288092609997,43.64320769999904,53359.55721024 2025-11-04,03:51:53.000,308,11034126,12405,0,1762228312,13002.425844929989,43.946320290000585,53359.543236000005 2025-11-04,03:51:54.000,308,11034126,12605,0,1762228313,13002.365218139988,43.819435950004845,53359.52227464 2025-11-04,03:51:55.000,308,11034165,12445,0,1762228314,13002.324800279988,43.98156594000466,53359.5083004 2025-11-04,03:51:56.000,308,11034142,12405,0,1762228315,13002.432581239998,43.68550248000247,53359.50131328 2025-11-04,03:51:57.000,308,11034101,12485,0,1762228316,13002.230491939998,44.03090985000017,53359.494326160006 2025-11-04,03:51:58.000,308,11034161,12325,0,1762228317,13002.398899689993,43.6150111800016,53359.48733904001 2025-11-04,03:51:59.000,308,11034136,12645,0,1762228318,13002.250700869998,43.80533768999885,53359.494326160006 2025-11-04,03:52:00.000,308,11034100,12605,0,1762228319,13002.230491939998,43.68550248000247,53359.43144208 2025-11-04,03:52:01.000,308,11034141,12685,0,1762228320,13002.345009209988,43.55861813999945,53359.48035192 2025-11-04,03:52:02.000,308,11034146,12565,0,1762228321,13002.196810389993,43.67140422000375,53359.45939056 2025-11-04,03:52:03.000,308,11034104,12365,0,1762228322,13002.237228249993,43.43173380000371,53359.45939056 2025-11-04,03:52:04.000,308,11034165,12285,0,1762228323,13002.115974669992,43.52337249000266,53359.48035192 2025-11-04,03:52:05.000,308,11034104,12245,0,1762228324,13002.068820499997,43.43173380000371,53359.473364800004 2025-11-04,03:52:06.000,308,11034115,12565,0,1762228325,13002.001457400002,43.318947719999414,53359.494326160006 2025-11-04,03:52:07.000,308,11034150,12325,0,1762228326,13001.994721089992,43.34714424000413,53359.45939056 2025-11-04,03:52:08.000,308,11034135,12605,0,1762228327,13001.940830610001,43.17796511999768,53359.48035192 2025-11-04,03:52:09.000,308,11034118,12565,0,1762228328,13001.859994890001,43.304849460000696,53359.45240344 2025-11-04,03:52:10.000,308,11034171,12485,0,1762228329,13001.873467509991,43.05108078000194,53359.45240344 2025-11-04,03:52:11.000,308,11034164,12525,0,1762228330,13001.745477619996,43.318947719999414,53359.46637768001 2025-11-04,03:52:12.000,308,11034085,12685,0,1762228331,13001.812840719991,42.945343830004276,53359.48035192 2025-11-04,03:52:13.000,308,11034166,12565,0,1762228332,13001.7993681,43.17796511999768,53359.43842920001 2025-11-04,03:52:14.000,308,11034094,12565,0,1762228333,13001.69158713999,43.079277299999376,53359.45939056 2025-11-04,03:52:15.000,308,11034152,12445,0,1762228334,13001.846522269996,43.00173686999915,53359.48733904001 2025-11-04,03:52:16.000,308,11034111,12645,0,1762228335,13001.71853238,43.07222817000002,53359.45939056 2025-11-04,03:52:17.000,308,11034173,12405,0,1762228336,13001.71853238,43.086326429998735,53359.43842920001 2025-11-04,03:52:18.000,308,11034106,12605,0,1762228337,13001.725268689996,43.02993339000386,53359.48035192 2025-11-04,03:52:19.000,308,11034134,12645,0,1762228338,13001.67137820999,43.093375559998094,53359.55721024 2025-11-04,03:52:20.000,308,11034165,12805,0,1762228339,13001.69832345,43.11452295000345,53359.43842920001 2025-11-04,03:52:21.000,308,11034165,12365,0,1762228340,13001.812840719991,43.0228842600045,53359.46637768001 2025-11-04,03:52:22.000,308,11034144,12405,0,1762228341,13001.67137820999,43.1568177299996,53359.494326160006 2025-11-04,03:52:23.000,308,11034130,12445,0,1762228342,13001.833049649991,42.97354035000171,53359.48035192 2025-11-04,03:52:24.000,308,11034206,12325,0,1762228343,13001.75895024,43.086326429998735,53359.52227464 2025-11-04,03:52:25.000,308,11034115,12765,0,1762228344,13001.725268689996,43.07222817000002,53359.51528752001 2025-11-04,03:52:26.000,308,11034116,12365,0,1762228345,13001.83978596,42.846656009998696,53359.53624888001 2025-11-04,03:52:27.000,308,11034149,12285,0,1762228346,13001.75895024,43.0581299100013,53359.48035192 2025-11-04,03:52:28.000,308,11034110,12525,0,1762228347,13001.812840719991,42.895999920001486,53359.52926176 2025-11-04,03:52:29.000,308,11034083,12525,0,1762228348,13001.812840719991,42.853705139998056,53359.543236000005 2025-11-04,03:52:30.000,308,11034078,12365,0,1762228349,13001.806104409996,42.846656009998696,53359.52926176 2025-11-04,03:52:31.000,308,11034104,12685,0,1762228350,13001.853258579991,42.783213840004464,53359.56419736001 2025-11-04,03:52:32.000,308,11034134,12645,0,1762228351,13001.893676439991,42.61403471999802,53359.57118448 2025-11-04,03:52:33.000,308,11034110,12565,0,1762228352,13001.866731199996,42.726820800002315,53359.5781716 2025-11-04,03:52:34.000,308,11034159,12685,0,1762228353,13001.961039540001,42.62108385000465,53359.63406856001 2025-11-04,03:52:35.000,308,11034151,12645,0,1762228354,13001.934094299992,42.65632950000145,53359.5781716 2025-11-04,03:52:36.000,308,11034172,12285,0,1762228355,13001.961039540001,42.62108385000465,53359.57118448 2025-11-04,03:52:37.000,308,11034154,12525,0,1762228356,13002.068820499997,42.51534689999971,53359.5781716 2025-11-04,03:52:38.000,308,11034098,12725,0,1762228357,13002.075556809992,42.53649428999779,53359.63406856001 2025-11-04,03:52:39.000,308,11034115,12365,0,1762228358,13002.149656219997,42.508297770000354,53359.58515872001 2025-11-04,03:52:40.000,308,11034070,12645,0,1762228359,13002.176601459993,42.51534689999971,53359.613107200006 2025-11-04,03:52:41.000,308,11034149,12565,0,1762228360,13002.217019319993,42.451904729998205,53359.68297840001 2025-11-04,03:52:42.000,308,11034157,12525,0,1762228361,13002.223755630002,42.43780646999949,53359.65502992001 2025-11-04,03:52:43.000,308,11034186,12645,0,1762228362,13002.264173490003,42.444855599998846,53359.710926880005 2025-11-04,03:52:44.000,308,11034159,12445,0,1762228363,13002.210283009998,42.508297770000354,53359.70393976001 2025-11-04,03:52:45.000,308,11034104,12245,0,1762228364,13002.264173490003,42.38846256000397,53359.69695264 2025-11-04,03:52:46.000,308,11034105,12405,0,1762228365,13002.203546700002,42.52944515999843,53359.710926880005 2025-11-04,03:52:47.000,308,11034103,12525,0,1762228366,13002.102502050002,42.52239602999907,53359.72490112 2025-11-04,03:52:48.000,308,11034119,12525,0,1762228367,13002.129447289997,42.45895386000484,53359.710926880005 2025-11-04,03:52:49.000,308,11034099,12365,0,1762228368,13002.048611569997,42.57878907000122,53359.7877852 2025-11-04,03:52:50.000,308,11034203,12405,0,1762228369,13002.008193709997,42.52944515999843,53359.73188824001 2025-11-04,03:52:51.000,308,11034160,12445,0,1762228370,13001.913885369991,42.61403471999802,53359.73188824001 2025-11-04,03:52:52.000,308,11034119,12485,0,1762228371,13001.745477619996,42.64223124000273,53359.72490112 2025-11-04,03:52:53.000,308,11034170,12565,0,1762228372,13001.71179606999,42.64223124000273,53359.73188824001 2025-11-04,03:52:54.000,308,11034111,12565,0,1762228373,13001.57706987,42.64928037000209,53359.75284960001 2025-11-04,03:52:55.000,308,11034121,12605,0,1762228374,13001.49623415,42.79731210000318,53359.74586248 2025-11-04,03:52:56.000,308,11034134,12405,0,1762228375,13001.46928890999,42.61403471999802,53359.73887536 2025-11-04,03:52:57.000,308,11034117,12205,0,1762228376,13001.226781749989,42.76206644999911,53359.67599128 2025-11-04,03:52:58.000,308,11034148,12645,0,1762228377,13001.179627579993,42.684526019998884,53359.68297840001 2025-11-04,03:52:59.000,308,11034173,12485,0,1762228378,13001.098791859993,42.76206644999911,53359.662017040006 2025-11-04,03:53:00.000,308,11034159,12405,0,1762228379,13000.876493629992,42.79731210000318,53359.62009432 2025-11-04,03:53:01.000,308,11034123,12685,0,1762228380,13000.903438870002,42.684526019998884,53359.613107200006 2025-11-04,03:53:02.000,308,11034153,12405,0,1762228381,13000.728294809996,42.82550862000062,53359.58515872001 2025-11-04,03:53:03.000,308,11034137,12365,0,1762228382,13000.667668019996,42.74091906000103,53359.52227464 2025-11-04,03:53:04.000,308,11034164,12325,0,1762228383,13000.681140640001,42.70567341000424,53359.53624888001 2025-11-04,03:53:05.000,308,11034145,12405,0,1762228384,13000.49252395999,42.74796819000039,53359.48035192 2025-11-04,03:53:06.000,308,11034173,12245,0,1762228385,13000.526205509996,42.69157514999824,53359.473364800004 2025-11-04,03:53:07.000,308,11034137,12285,0,1762228386,13000.35106144999,42.7127225400036,53359.43144208 2025-11-04,03:53:08.000,308,11034132,12605,0,1762228387,13000.263489419995,42.726820800002315,53359.375545120005 2025-11-04,03:53:09.000,308,11034187,12325,0,1762228388,13000.18939000999,42.63518211000337,53359.3336224 2025-11-04,03:53:10.000,308,11034147,12365,0,1762228389,12999.994037019998,42.783213840004464,53359.29169968 2025-11-04,03:53:11.000,308,11034143,12485,0,1762228390,12999.994037019998,42.64928037000209,53359.256764080004 2025-11-04,03:53:12.000,308,11034174,12325,0,1762228391,12999.839101889993,42.783213840004464,53359.21484136 2025-11-04,03:53:13.000,308,11034146,12565,0,1762228392,12999.744793550002,42.77616470999783,53359.158944400006 2025-11-04,03:53:14.000,308,11034137,12645,0,1762228393,12999.744793550002,42.76206644999911,53359.16593152 2025-11-04,03:53:15.000,308,11034164,12485,0,1762228394,12999.535967939992,42.88190166000277,53359.1240088 2025-11-04,03:53:16.000,308,11034170,12365,0,1762228395,12999.583122110002,42.80436123000254,53359.06811184 2025-11-04,03:53:17.000,308,11034093,12405,0,1762228396,12999.428186979996,42.88190166000277,53359.1240088 2025-11-04,03:53:18.000,308,11034123,12485,0,1762228397,12999.327142329996,42.88895079000213,53359.089073200004 2025-11-04,03:53:19.000,308,11034132,12445,0,1762228398,12999.306933399996,42.79026297000382,53358.97727928 2025-11-04,03:53:20.000,308,11034158,12645,0,1762228399,12999.09137147999,42.98058948000107,53358.991253520006 2025-11-04,03:53:21.000,308,11034184,12405,0,1762228400,12999.11158040999,42.783213840004464,53358.921382320004 2025-11-04,03:53:22.000,308,11034172,12445,0,1762228401,12998.875809559999,42.99468773999979,53358.83054976 2025-11-04,03:53:23.000,308,11034128,12685,0,1762228402,12998.88928217999,42.846656009998696,53358.8095884 2025-11-04,03:53:24.000,308,11034161,12205,0,1762228403,12998.741083359993,42.88190166000277,53358.78163992 2025-11-04,03:53:25.000,308,11034172,12445,0,1762228404,12998.592884539998,42.895999920001486,53358.753691440004 2025-11-04,03:53:26.000,308,11034066,12525,0,1762228405,12998.552466679997,42.783213840004464,53358.71875584 2025-11-04,03:53:27.000,308,11034136,12405,0,1762228406,12998.384058930002,42.959442090002995,53358.634910400004 2025-11-04,03:53:28.000,308,11034199,12605,0,1762228407,12998.269541659996,42.76206644999911,53358.606961920006 2025-11-04,03:53:29.000,308,11034160,12525,0,1762228408,12998.195442249991,42.903049050000845,53358.57901344001 2025-11-04,03:53:30.000,308,11034119,12405,0,1762228409,12998.09439759999,42.83960687999934,53358.51612936 2025-11-04,03:53:31.000,308,11034091,12445,0,1762228410,12998.04050712,42.87485253000341,53358.47420664 2025-11-04,03:53:32.000,308,11034095,12445,0,1762228411,12997.865363059995,42.82550862000062,53358.46023240001 2025-11-04,03:53:33.000,308,11034170,12485,0,1762228412,12997.85862675,42.79731210000318,53358.43228392001 2025-11-04,03:53:34.000,308,11034057,12445,0,1762228413,12997.73063685999,42.82550862000062,53358.33446424 2025-11-04,03:53:35.000,308,11034116,12445,0,1762228414,12997.670010069989,42.8114103600019,53358.34145136001 2025-11-04,03:53:36.000,308,11034081,12405,0,1762228415,12997.629592209989,42.81845949000126,53358.24363168001 2025-11-04,03:53:37.000,308,11034147,12405,0,1762228416,12997.494866009998,42.80436123000254,53358.24363168001 2025-11-04,03:53:38.000,308,11034171,12565,0,1762228417,12997.387085050002,42.83255774999998,53358.18773472 2025-11-04,03:53:39.000,308,11034092,12485,0,1762228418,12997.312985639997,42.783213840004464,53358.201708960005 2025-11-04,03:53:40.000,308,11034136,12645,0,1762228419,12997.238886229992,42.93829470000492,53358.20869608 2025-11-04,03:53:41.000,308,11034128,12245,0,1762228420,12997.218677299992,42.76206644999911,53358.16677336 2025-11-04,03:53:42.000,308,11034136,12365,0,1762228421,12997.191732059997,42.895999920001486,53358.07594080001 2025-11-04,03:53:53.000,308,11034156,12485,0,1762228432,12996.85491655999,43.00173686999915,53357.74055904001 2025-11-04,03:53:54.000,308,11034103,12485,0,1762228433,12996.85491655999,43.05108078000194,53357.698636320005 2025-11-04,03:53:55.000,308,11034115,12685,0,1762228434,12996.92227966,43.086326429998735,53357.71959768001 2025-11-04,03:53:56.000,308,11034134,12485,0,1762228435,12996.94248859,43.128621210002166,53357.67068784001 2025-11-04,03:53:57.000,308,11034119,12445,0,1762228436,12997.063742170001,43.1568177299996,53357.61479088 2025-11-04,03:53:58.000,308,11034126,12445,0,1762228437,12997.104160030001,43.22025990000111,53357.628765120004 2025-11-04,03:53:59.000,308,11034140,12565,0,1762228438,12997.252358849997,43.23435815999983,53357.649726480005 2025-11-04,03:54:00.000,308,11034092,12445,0,1762228439,12997.259095159992,43.33304597999813,53357.649726480005 2025-11-04,03:54:01.000,308,11034160,12325,0,1762228440,12997.387085050002,43.28370207000262,53357.57286816001 2025-11-04,03:54:02.000,308,11034135,12365,0,1762228441,12997.447711839988,43.41058640999836,53357.60780376 2025-11-04,03:54:03.000,308,11034145,12405,0,1762228442,12997.609383279989,43.38238989000092,53357.61479088 2025-11-04,03:54:04.000,308,11034144,12445,0,1762228443,12997.73063685999,43.46697945000051,53357.66370072 2025-11-04,03:54:05.000,308,11034140,12645,0,1762228444,12997.85862675,43.44583206000243,53357.600816640006 2025-11-04,03:54:06.000,308,11034064,12405,0,1762228445,12998.00008926,43.45993032000115,53357.60780376 2025-11-04,03:54:07.000,308,11034108,12565,0,1762228446,12998.08092498,43.488126839998586,53357.69164920001 2025-11-04,03:54:08.000,308,11034149,12485,0,1762228447,12998.18196963,43.48107770999923,53357.71959768001 2025-11-04,03:54:09.000,308,11034052,12645,0,1762228448,12998.289750589996,43.46697945000051,53357.6567136 2025-11-04,03:54:10.000,308,11034068,12445,0,1762228449,12998.390795239997,43.50927423000394,53357.73357192 2025-11-04,03:54:11.000,308,11034101,12685,0,1762228450,12998.532257749997,43.41058640999836,53357.747546160004 2025-11-04,03:54:12.000,308,11034109,12485,0,1762228451,12998.538994059993,43.45993032000115,53357.78946888001 2025-11-04,03:54:13.000,308,11034146,12365,0,1762228452,12998.747819669989,43.304849460000696,53357.796456000004 2025-11-04,03:54:14.000,308,11034119,12645,0,1762228453,12998.774764909998,43.41058640999836,53357.866327200005 2025-11-04,03:54:15.000,308,11034090,12605,0,1762228454,12998.94990896999,43.32599684999877,53357.866327200005 2025-11-04,03:54:16.000,308,11034056,12405,0,1762228455,12999.05768993,43.27665294000326,53357.88728856001 2025-11-04,03:54:17.000,308,11034147,12285,0,1762228456,12999.11158040999,43.361242500002845,53357.95715976001 2025-11-04,03:54:18.000,308,11034144,12405,0,1762228457,12999.27325184999,43.22025990000111,53358.034018080005 2025-11-04,03:54:19.000,308,11034091,12685,0,1762228458,12999.347351259996,43.354193370003486,53358.034018080005 2025-11-04,03:54:20.000,308,11034075,12485,0,1762228459,12999.488813769996,43.135670340001525,53358.12485064001 2025-11-04,03:54:21.000,308,11034113,12525,0,1762228460,12999.610067349997,43.24140728999919,53358.17376048001 2025-11-04,03:54:22.000,308,11034058,12445,0,1762228461,12999.744793550002,43.16386685999896,53358.22965744 2025-11-04,03:54:23.000,308,11034151,12685,0,1762228462,12999.926673919988,43.128621210002166,53358.27856728 2025-11-04,03:54:24.000,308,11034124,12485,0,1762228463,13000.000773329994,43.20616164000239,53358.299528640004 2025-11-04,03:54:25.000,308,11034052,12565,0,1762228464,13000.31064358999,42.99468773999979,53358.40433544 2025-11-04,03:54:26.000,308,11034121,12485,0,1762228465,13000.29043465999,43.26255468000454,53358.48119376001 2025-11-04,03:54:27.000,308,11034076,12645,0,1762228466,13000.60030492,42.945343830004276,53358.5650392 2025-11-04,03:54:28.000,308,11034166,12445,0,1762228467,13000.640722780001,43.19911251000303,53358.669846 2025-11-04,03:54:29.000,308,11034077,12365,0,1762228468,13000.728294809996,43.03698252000322,53358.71176872 2025-11-04,03:54:30.000,308,11034100,12805,0,1762228469,13000.883229940002,43.135670340001525,53358.802601280004 2025-11-04,03:54:31.000,308,11034136,12245,0,1762228470,13000.910175179997,43.192063380003674,53358.85151112 2025-11-04,03:54:32.000,308,11034123,12525,0,1762228471,13001.031428759998,43.185014250004315,53358.96330504001 2025-11-04,03:54:33.000,308,11034114,12325,0,1762228472,13001.058373999993,43.255505549997906,53358.970292160004 2025-11-04,03:54:34.000,308,11034159,12485,0,1762228473,13001.186363889989,43.24140728999919,53359.06112472001 2025-11-04,03:54:35.000,308,11034124,12445,0,1762228474,13001.220045439994,43.354193370003486,53359.110034560006 2025-11-04,03:54:36.000,308,11034088,12485,0,1762228475,13001.267199609989,43.32599684999877,53359.19388 2025-11-04,03:54:37.000,308,11034098,12645,0,1762228476,13001.36824425999,43.43173380000371,53359.29868680001 2025-11-04,03:54:38.000,308,11034187,12445,0,1762228477,13001.42887104999,43.38238989000092,53359.41746784001 2025-11-04,03:54:39.000,308,11034120,12565,0,1762228478,13001.53665201,43.50927423000394,53359.46637768001 2025-11-04,03:54:40.000,308,11034093,12405,0,1762228479,13001.61075141999,43.57271639999817,53359.55721024 2025-11-04,03:54:41.000,308,11034084,12645,0,1762228480,13001.69832345,43.544519880000735,53359.6480428 2025-11-04,03:54:42.000,308,11034074,12565,0,1762228481,13001.7993681,43.62910944000032,53359.72490112 2025-11-04,03:54:43.000,308,11034161,12445,0,1762228482,13001.873467509991,43.600912920002884,53359.77381096001 2025-11-04,03:54:44.000,308,11034150,12405,0,1762228483,13001.961039540001,43.67140422000375,53359.8576564 2025-11-04,03:54:45.000,308,11034149,12365,0,1762228484,13002.035138949992,43.713698999999906,53359.94150184001 2025-11-04,03:54:46.000,308,11034092,12285,0,1762228485,13002.068820499997,43.75599378000334,53359.99041168001 2025-11-04,03:54:47.000,308,11034164,12445,0,1762228486,13002.089029429997,43.74189552000462,53360.01137304 2025-11-04,03:54:48.000,308,11034150,12405,0,1762228487,13002.068820499997,43.74189552000462,53360.06727000001 2025-11-04,03:54:49.000,308,11034154,12725,0,1762228488,13002.122710980002,43.861730730001,53360.15810256001 2025-11-04,03:54:50.000,308,11034171,12365,0,1762228489,13002.163128840002,43.79828855999949,53360.1720768 2025-11-04,03:54:51.000,308,11034084,12565,0,1762228490,13002.277646109993,43.88287811999908,53360.283870720006 2025-11-04,03:54:52.000,308,11034098,12565,0,1762228491,13002.163128840002,43.84058334000292,53360.332780560006 2025-11-04,03:54:53.000,308,11034138,12445,0,1762228492,13002.196810389993,43.93222203000187,53360.283870720006 2025-11-04,03:54:54.000,308,11034049,12605,0,1762228493,13002.169865149997,43.889927249998436,53360.416626 2025-11-04,03:54:55.000,308,11034146,12605,0,1762228494,13002.217019319993,43.93222203000187,53360.46553584 2025-11-04,03:54:56.000,308,11034111,12725,0,1762228495,13002.142919910002,43.91812377000315,53360.4864972 2025-11-04,03:54:57.000,308,11034128,12365,0,1762228496,13002.109238359997,43.960418549999304,53360.549381280005 2025-11-04,03:54:58.000,308,11034145,12405,0,1762228497,13002.129447289997,43.960418549999304,53360.6262396 2025-11-04,03:54:59.000,308,11034122,12605,0,1762228498,13002.041875260002,44.03090985000017,53360.61226536001 2025-11-04,03:55:00.000,308,11034034,12325,0,1762228499,13002.021666330002,44.04500810999889,53360.619252480006 2025-11-04,03:55:01.000,308,11034136,12285,0,1762228500,13001.913885369991,44.122548539999116,53360.6961108 2025-11-04,03:55:02.000,308,11034099,12685,0,1762228501,13001.873467509991,44.136646799997834,53360.6961108 2025-11-04,03:55:03.000,308,11034229,12445,0,1762228502,13001.859994890001,44.15074506000383,53360.75899488001 2025-11-04,03:55:04.000,308,11034056,12445,0,1762228503,13001.806104409996,44.16484332000255,53360.7310464 2025-11-04,03:55:05.000,308,11034124,12445,0,1762228504,13001.75221392999,44.29172765999829,53360.8009176 2025-11-04,03:55:06.000,308,11034095,12645,0,1762228505,13001.63769666,44.27762939999957,53360.77995624001 2025-11-04,03:55:07.000,308,11034134,12565,0,1762228506,13001.50970676999,44.355169829999795,53360.814891840004 2025-11-04,03:55:08.000,308,11034097,12605,0,1762228507,13001.41539843,44.362218959999154,53360.835853200006 2025-11-04,03:55:09.000,308,11034145,12645,0,1762228508,13001.240254369994,44.531398079998326,53360.80790472001 2025-11-04,03:55:10.000,308,11034120,12605,0,1762228509,13001.213309129998,44.47500504000345,53360.77296912 2025-11-04,03:55:11.000,308,11034135,12725,0,1762228510,13001.085319239988,44.61598763999791,53360.8009176 2025-11-04,03:55:12.000,308,11034201,12645,0,1762228511,13001.044901380003,44.594840249999834,53360.835853200006 2025-11-04,03:55:13.000,308,11034163,12245,0,1762228512,13000.964065660002,44.74287198000093,53360.84982744 2025-11-04,03:55:14.000,308,11034087,12445,0,1762228513,13000.829339459997,44.65828242000134,53360.84982744 2025-11-04,03:55:15.000,308,11034150,12685,0,1762228514,13000.836075769992,44.84155979999923,53360.80790472001 2025-11-04,03:55:16.000,308,11034129,12685,0,1762228515,13000.714822189992,44.72877372000221,53360.79393048 2025-11-04,03:55:17.000,308,11034087,12525,0,1762228516,13000.795657909992,44.771068499998364,53360.814891840004 2025-11-04,03:55:18.000,308,11034129,12565,0,1762228517,13000.586832299996,44.82746154000051,53360.765982000004 2025-11-04,03:55:19.000,308,11034104,12285,0,1762228518,13000.607041229996,44.820412410001154,53360.79393048 2025-11-04,03:55:20.000,308,11034148,12445,0,1762228519,13000.47905134,44.933198489998176,53360.717072160005 2025-11-04,03:55:21.000,308,11034137,12485,0,1762228520,13000.445369789995,44.84155979999923,53360.765982000004 2025-11-04,03:55:22.000,308,11034149,12685,0,1762228521,13000.33758883,44.94729675000417,53360.74502064 2025-11-04,03:55:33.000,308,11034127,12445,0,1762228532,13000.007509639989,44.933198489998176,53360.44457448001 2025-11-04,03:55:34.000,308,11034163,12525,0,1762228533,12999.845838200003,44.91910022999946,53360.451561600006 2025-11-04,03:55:35.000,308,11034099,12605,0,1762228534,12999.960355469993,45.05303370000183,53360.47252296001 2025-11-04,03:55:36.000,308,11034140,12645,0,1762228535,12999.919937609993,44.94729675000417,53360.38867752 2025-11-04,03:55:37.000,308,11034122,12365,0,1762228536,12999.953619159998,45.13057413000206,53360.44457448001 2025-11-04,03:55:38.000,308,11034149,12725,0,1762228537,13000.041191189994,45.05303370000183,53360.451561600006 2025-11-04,03:55:39.000,308,11034107,12485,0,1762228538,12999.919937609993,45.11647587000334,53360.45854872 2025-11-04,03:55:40.000,308,11034139,12325,0,1762228539,12999.960355469993,45.18696717000421,53360.430600240004 2025-11-04,03:55:41.000,308,11034143,12325,0,1762228540,12999.973828089998,45.17991804000485,53360.430600240004 2025-11-04,03:55:42.000,308,11034132,12605,0,1762228541,12999.994037019998,45.33499889999803,53360.42361312001 2025-11-04,03:55:43.000,308,11034105,12445,0,1762228542,13000.101817979994,45.28565499000251,53360.40265176001 2025-11-04,03:55:44.000,308,11034169,12565,0,1762228543,13000.068136429989,45.42663759000425,53360.36072904 2025-11-04,03:55:45.000,308,11034136,12525,0,1762228544,13000.19612632,45.447784980002325,53360.47252296001 2025-11-04,03:55:46.000,308,11034135,12445,0,1762228545,13000.175917389999,45.504178020004474,53360.39566464 2025-11-04,03:55:47.000,308,11034084,12205,0,1762228546,13000.202862629994,45.52532541000255,53360.416626 2025-11-04,03:55:48.000,308,11034173,12565,0,1762228547,13000.22980786999,45.624013230000855,53360.47252296001 2025-11-04,03:55:49.000,308,11034170,12525,0,1762228548,13000.22980786999,45.638111489999574,53360.42361312001 2025-11-04,03:55:50.000,308,11034152,12405,0,1762228549,13000.19612632,45.75794670000323,53360.40265176001 2025-11-04,03:55:51.000,308,11034177,12485,0,1762228550,13000.25001679999,45.76499583000259,53360.46553584 2025-11-04,03:55:52.000,308,11034147,12405,0,1762228551,13000.21633525,45.856634520001535,53360.45854872 2025-11-04,03:55:53.000,308,11034099,12285,0,1762228552,13000.20959893999,45.83548713000346,53360.42361312001 2025-11-04,03:55:54.000,308,11034130,12525,0,1762228553,13000.243280489995,45.87778190999961,53360.42361312001 2025-11-04,03:55:55.000,308,11034167,12285,0,1762228554,13000.223071559994,45.96942059999856,53360.51444568 2025-11-04,03:55:56.000,308,11034154,12445,0,1762228555,13000.263489419995,45.863683650000894,53360.47252296001 2025-11-04,03:55:57.000,308,11034128,12325,0,1762228556,13000.14897214999,46.00466625000263,53360.451561600006 2025-11-04,03:55:58.000,308,11034126,12245,0,1762228557,13000.243280489995,45.99056799000391,53360.45854872 2025-11-04,03:55:59.000,308,11034138,12285,0,1762228558,13000.202862629994,45.9623714699992,53360.47252296001 2025-11-04,03:56:00.000,308,11034141,12605,0,1762228559,13000.22980786999,45.94122408000112,53360.4864972 2025-11-04,03:56:01.000,308,11034189,12285,0,1762228560,13000.33758883,45.9623714699992,53360.51444568 2025-11-04,03:56:02.000,308,11034128,12405,0,1762228561,13000.29043465999,45.905978430004325,53360.549381280005 2025-11-04,03:56:03.000,308,11034133,12285,0,1762228562,13000.35106144999,45.98351886000455,53360.51444568 2025-11-04,03:56:04.000,308,11034183,12565,0,1762228563,13000.37127037999,45.863683650000894,53360.57034264001 2025-11-04,03:56:05.000,308,11034132,12365,0,1762228564,13000.43863348,45.93417495000176,53360.598291120004 2025-11-04,03:56:06.000,308,11034140,12405,0,1762228565,13000.49252395999,45.863683650000894,53360.57732976 2025-11-04,03:56:07.000,308,11034108,12565,0,1762228566,13000.546414439996,45.856634520001535,53360.58431688 2025-11-04,03:56:08.000,308,11034149,12245,0,1762228567,13000.60030492,45.8284380000041,53360.63322672 2025-11-04,03:56:09.000,308,11034133,12445,0,1762228568,13000.721558500001,45.78614322000067,53360.66117520001 2025-11-04,03:56:10.000,308,11034109,12565,0,1762228569,13000.748503739997,45.77909409000131,53360.6961108 2025-11-04,03:56:11.000,308,11034173,12365,0,1762228570,13000.849548389997,45.807290609998745,53360.6961108 2025-11-04,03:56:12.000,308,11034119,12365,0,1762228571,13000.957329349993,45.70860279000044,53360.68213656 2025-11-04,03:56:13.000,308,11034104,12485,0,1762228572,13000.943856730002,45.79319235000003,53360.73803352001 2025-11-04,03:56:14.000,308,11034151,12445,0,1762228573,13001.220045439994,45.687455400002364,53360.786943360006 2025-11-04,03:56:15.000,308,11034117,12125,0,1762228574,13001.119000789993,45.79319235000003,53360.814891840004 2025-11-04,03:56:16.000,308,11034162,12445,0,1762228575,13001.38845318999,45.638111489999574,53360.82187896 2025-11-04,03:56:17.000,308,11034130,12485,0,1762228576,13001.36824425999,45.814339739998104,53360.89873728 2025-11-04,03:56:18.000,308,11034100,12285,0,1762228577,13001.55012462999,45.666308010004286,53360.94764712001 2025-11-04,03:56:19.000,308,11034116,12485,0,1762228578,13001.53665201,45.87073278000025,53361.0105312 2025-11-04,03:56:20.000,308,11034133,12605,0,1762228579,13001.725268689996,45.82138887000474,53361.03847968 2025-11-04,03:56:21.000,308,11034113,12525,0,1762228580,13001.725268689996,45.863683650000894,53361.0804024 2025-11-04,03:56:22.000,308,11034147,12485,0,1762228581,13001.812840719991,45.913027560003684,53361.13629936 2025-11-04,03:56:23.000,308,11034118,12285,0,1762228582,13001.907149059996,45.92007669000304,53361.17822208 2025-11-04,03:56:24.000,308,11034135,12685,0,1762228583,13002.041875260002,45.98351886000455,53361.2550804 2025-11-04,03:56:25.000,308,11034161,12485,0,1762228584,13002.102502050002,46.09630494000157,53361.34591296 2025-11-04,03:56:26.000,308,11034156,12445,0,1762228585,13002.311327659998,46.11745232999965,53361.35988720001 2025-11-04,03:56:27.000,308,11034136,12765,0,1762228586,13002.324800279988,46.29368057999818,53361.47168112 2025-11-04,03:56:28.000,308,11034127,12325,0,1762228587,13002.553834819999,46.300729710004816,53361.485655360004 2025-11-04,03:56:29.000,308,11034116,12645,0,1762228588,13002.54709850999,46.47695796000335,53361.54155232 2025-11-04,03:56:30.000,308,11034052,12605,0,1762228589,13002.68856101999,46.434663179999916,53361.58347504 2025-11-04,03:56:31.000,308,11034129,12405,0,1762228590,13002.73571519,46.617940559997805,53361.59046216 2025-11-04,03:56:32.000,308,11034153,12445,0,1762228591,13002.863705079995,46.63908795000316,53361.71623032001 2025-11-04,03:56:33.000,308,11034082,12525,0,1762228592,13003.011903899991,46.69548098999803,53361.78610152001 2025-11-04,03:56:34.000,308,11034189,12285,0,1762228593,13003.065794379996,46.82941446000041,53361.76514016001 2025-11-04,03:56:35.000,308,11034122,12485,0,1762228594,13003.207256889997,46.81531620000169,53361.88392120001 2025-11-04,03:56:36.000,308,11034116,12525,0,1762228595,13003.294828919992,47.00564270999894,53361.93283104001 2025-11-04,03:56:37.000,308,11034188,12645,0,1762228596,13003.382400950002,46.92105314999935,53361.988728000004 2025-11-04,03:56:38.000,308,11034115,12445,0,1762228597,13003.496918219993,47.09023226999852,53362.0236636 2025-11-04,03:56:39.000,308,11034107,12565,0,1762228598,13003.624908109989,47.00564270999894,53362.07257344 2025-11-04,03:56:40.000,308,11034145,12565,0,1762228599,13003.76637061999,47.14662531000067,53362.17039312001 2025-11-04,03:56:41.000,308,11034125,12445,0,1762228600,13003.80678847999,47.04793749000237,53362.12148328001 2025-11-04,03:56:42.000,308,11034119,12285,0,1762228601,13003.961723609995,47.17482182999811,53362.24725144001 2025-11-04,03:56:43.000,308,11034134,12285,0,1762228602,13003.90783312999,47.17482182999811,53362.26122568 2025-11-04,03:56:44.000,308,11034073,12445,0,1762228603,13004.15034028999,47.20301835000282,53362.35205824 2025-11-04,03:56:45.000,308,11034165,12405,0,1762228604,13004.05603195,47.301706170001125,53362.38000672 2025-11-04,03:56:46.000,308,11034103,12525,0,1762228605,13004.264857559996,47.23826399999962,53362.41494232001 2025-11-04,03:56:47.000,308,11034144,12285,0,1762228606,13004.163812909996,47.308755300000485,53362.47083928 2025-11-04,03:56:48.000,308,11034135,12605,0,1762228607,13004.365902209996,47.27350965000369,53362.55468472001 2025-11-04,03:56:49.000,308,11034089,12205,0,1762228608,13004.23791232,47.315804429999844,53362.53372336001 2025-11-04,03:56:50.000,308,11034125,12405,0,1762228609,13004.359165900001,47.33695181999792,53362.57564608 2025-11-04,03:56:51.000,308,11034122,12605,0,1762228610,13004.352429589992,47.358099210003274,53362.63154304001 2025-11-04,03:56:52.000,308,11034155,12405,0,1762228611,13004.413056379992,47.344000950004556,53362.659491520004 2025-11-04,03:56:53.000,308,11034091,12365,0,1762228612,13004.466946859997,47.365148340002634,53362.64551728 2025-11-04,03:56:54.000,308,11034153,12485,0,1762228613,13004.413056379992,47.38629573000071,53362.72237560001 2025-11-04,03:56:55.000,308,11034130,12285,0,1762228614,13004.534309959992,47.37924660000135,53362.69442712 2025-11-04,03:56:56.000,308,11034108,12525,0,1762228615,13004.460210550002,47.351050080003915,53362.778272560005 2025-11-04,03:56:57.000,308,11034161,12605,0,1762228616,13004.507364719997,47.39334486000007,53362.78525968 2025-11-04,03:56:58.000,308,11034102,12285,0,1762228617,13004.493892099992,47.41449224999815,53362.84115664001 2025-11-04,03:56:59.000,308,11034161,12485,0,1762228618,13004.581464130002,47.40039398999943,53362.778272560005 2025-11-04,03:57:00.000,308,11034145,12605,0,1762228619,13004.642090920002,47.33695181999792,53362.84115664001 2025-11-04,03:57:01.000,308,11034099,12485,0,1762228620,13004.655563539993,47.38629573000071,53362.848143760006 2025-11-04,03:57:02.000,308,11034141,12565,0,1762228621,13004.837443909993,47.252362259998336,53362.91102784 2025-11-04,03:57:03.000,308,11034103,12525,0,1762228622,13004.797026049993,47.351050080003915,53362.9319892 2025-11-04,03:57:04.000,308,11034141,12485,0,1762228623,13005.012587969999,47.1889200900041,53362.92500208 2025-11-04,03:57:05.000,308,11034144,12485,0,1762228624,13004.877861769994,47.32990268999856,53363.00884752001 2025-11-04,03:57:06.000,308,11034125,12405,0,1762228625,13005.079951069994,47.118428790003236,53362.945963440005 2025-11-04,03:57:07.000,308,11034124,12525,0,1762228626,13005.012587969999,47.23826399999962,53362.95993768001 2025-11-04,03:57:08.000,308,11034095,12565,0,1762228627,13005.18773202999,47.11137966000388,53363.03679600001 2025-11-04,03:57:09.000,308,11034142,12405,0,1762228628,13005.14731416999,47.11137966000388,53362.994873280004 2025-11-04,03:57:10.000,308,11034145,12805,0,1762228629,13005.16752309999,47.06203575000109,53363.02282176 2025-11-04,03:57:11.000,308,11034126,12405,0,1762228630,13005.261831439995,46.98449532000086,53363.05775736001 2025-11-04,03:57:12.000,308,11034153,12565,0,1762228631,13005.201204649995,46.99154445000022,53363.05775736001 2025-11-04,03:57:13.000,308,11034139,12405,0,1762228632,13005.30898560999,46.892856630001916,53363.064744480005 2025-11-04,03:57:14.000,308,11034108,12605,0,1762228633,13005.30898560999,46.906954890000634,53363.0717316 2025-11-04,03:57:15.000,308,11034159,12605,0,1762228634,13005.41003025999,46.80121794000297,53363.10666720001 2025-11-04,03:57:16.000,308,11034123,12485,0,1762228635,13005.403293949996,46.82941446000041,53363.08570584001 2025-11-04,03:57:17.000,308,11034126,12645,0,1762228636,13005.41003025999,46.80121794000297,53363.113654320005 2025-11-04,03:57:18.000,308,11034071,12485,0,1762228637,13005.32919453999,46.723677510002744,53363.09269296 2025-11-04,03:57:19.000,308,11034183,12525,0,1762228638,13005.322458229995,46.80121794000297,53363.14858992 2025-11-04,03:57:20.000,308,11034172,12725,0,1762228639,13005.22814988999,46.674333599999954,53363.14858992 2025-11-04,03:57:21.000,308,11034132,12565,0,1762228640,13005.241622509995,46.80826707000233,53363.13461568001 2025-11-04,03:57:22.000,308,11034163,12285,0,1762228641,13005.180995719995,46.65318621000188,53363.0717316 2025-11-04,03:57:23.000,308,11034127,12645,0,1762228642,13005.19446834,46.7659722899989,53363.0717316 2025-11-04,03:57:24.000,308,11034184,12525,0,1762228643,13005.13384155,46.58974404000037,53363.10666720001 2025-11-04,03:57:25.000,308,11034112,12445,0,1762228644,13005.16752309999,46.64613708000252,53363.09968008 2025-11-04,03:57:26.000,308,11034164,12525,0,1762228645,13005.12710523999,46.6320388200038,53363.07871872 2025-11-04,03:57:27.000,308,11034124,12325,0,1762228646,13005.180995719995,46.56154752000293,53363.113654320005 2025-11-04,03:57:28.000,308,11034127,12605,0,1762228647,13005.160786789995,46.59679316999973,53363.09968008 2025-11-04,03:57:29.000,308,11034126,12285,0,1762228648,13005.25509513,46.53335099999822,53363.08570584001 2025-11-04,03:57:30.000,308,11034133,12605,0,1762228649,13005.32919453999,46.58974404000037,53363.04378312 2025-11-04,03:57:31.000,308,11034113,12445,0,1762228650,13005.33593085,46.40646666000248,53363.064744480005 2025-11-04,03:57:32.000,308,11034137,12405,0,1762228651,13005.450448119991,46.53335099999822,53363.07871872 2025-11-04,03:57:33.000,308,11034133,12485,0,1762228652,13005.484129669996,46.39941753000312,53363.09968008 2025-11-04,03:57:34.000,308,11034095,12645,0,1762228653,13005.517811220001,46.51220361000014,53363.02980888 2025-11-04,03:57:35.000,308,11034074,12525,0,1762228654,13005.591910629992,46.40646666000248,53363.12064144 2025-11-04,03:57:36.000,308,11034121,12565,0,1762228655,13005.591910629992,46.441712309999275,53363.05775736001 2025-11-04,03:57:37.000,308,11034138,12525,0,1762228656,13005.679482660002,46.448761439998634,53363.07871872 2025-11-04,03:57:38.000,308,11034139,12805,0,1762228657,13005.679482660002,46.4205649200012,53363.09269296 2025-11-04,03:57:39.000,308,11034129,12525,0,1762228658,13005.740109450002,46.434663179999916,53363.12064144 2025-11-04,03:57:40.000,308,11034171,12405,0,1762228659,13005.719900520002,46.46990883000399,53363.0717316 2025-11-04,03:57:41.000,308,11034139,12525,0,1762228660,13005.814208859993,46.37827013999777,53363.12762856001 2025-11-04,03:57:42.000,308,11034121,12525,0,1762228661,13005.760318380002,46.491056220002065,53363.12762856001 2025-11-04,03:58:03.000,308,11034121,12725,0,1762228682,13004.98564272999,46.7307266400021,53363.05077024 2025-11-04,03:58:04.000,308,11034074,12605,0,1762228683,13005.160786789995,46.617940559997805,53363.28833232 2025-11-04,03:58:05.000,308,11034125,12525,0,1762228684,13005.120368929995,46.681382729999314,53363.351216400006 2025-11-04,03:58:06.000,308,11034177,12485,0,1762228685,13005.04626951999,46.68843185999867,53363.33724216 2025-11-04,03:58:07.000,308,11034095,12605,0,1762228686,13004.958697489994,46.70253012000467,53363.3162808 2025-11-04,03:58:08.000,308,11034135,12205,0,1762228687,13004.850916529998,46.7307266400021,53363.28833232 2025-11-04,03:58:09.000,308,11034087,12605,0,1762228688,13004.877861769994,46.723677510002744,53363.26038384 2025-11-04,03:58:10.000,308,11034171,12445,0,1762228689,13004.783553429988,46.80826707000233,53363.26038384 2025-11-04,03:58:11.000,308,11034110,12405,0,1762228690,13004.830707599998,46.79416881000361,53363.28833232 2025-11-04,03:58:12.000,308,11034133,12285,0,1762228691,13004.736399259993,46.7659722899989,53363.232435360005 2025-11-04,03:58:13.000,308,11034149,12365,0,1762228692,13004.480419480002,46.892856630001916,53363.00884752001 2025-11-04,03:58:14.000,308,11034078,12645,0,1762228693,13004.453474239992,46.8787583700032,53362.89006648001 2025-11-04,03:58:15.000,308,11034149,12245,0,1762228694,13004.419792690001,46.87170924000384,53362.87609224 2025-11-04,03:58:16.000,308,11034132,12365,0,1762228695,13004.487155789997,46.850561849998485,53362.89006648001 2025-11-04,03:58:17.000,308,11034094,12365,0,1762228696,13004.453474239992,46.87170924000384,53362.827182400004 2025-11-04,03:58:18.000,308,11034111,12405,0,1762228697,13004.413056379992,46.850561849998485,53362.862118 2025-11-04,03:58:19.000,308,11034108,12565,0,1762228698,13004.453474239992,46.92105314999935,53362.86910512001 2025-11-04,03:58:20.000,308,11034099,12485,0,1762228699,13004.345693279996,46.7659722899989,53362.81320816 2025-11-04,03:58:21.000,308,11034124,12405,0,1762228700,13004.312011729991,46.857610979997844,53362.80622104 2025-11-04,03:58:22.000,308,11034155,12365,0,1762228701,13004.23791232,46.73777577000146,53362.78525968 2025-11-04,03:58:23.000,308,11034136,12445,0,1762228702,13004.13686767,46.78711968000425,53362.778272560005 2025-11-04,03:58:24.000,308,11034154,12445,0,1762228703,13004.17054921999,46.70253012000467,53362.77128544001 2025-11-04,03:58:25.000,308,11034126,12485,0,1762228704,13004.11665874,46.77302141999826,53362.74333696 2025-11-04,03:58:26.000,308,11034152,12125,0,1762228705,13004.03582302,46.59679316999973,53362.729362720005 2025-11-04,03:58:27.000,308,11034177,12325,0,1762228706,13003.941514679995,46.667284470000595,53362.66647864 2025-11-04,03:58:28.000,308,11034146,12365,0,1762228707,13003.83373372,46.57564578000165,53362.65250440001 2025-11-04,03:58:29.000,308,11034141,12485,0,1762228708,13003.759634309994,46.59679316999973,53362.64551728 2025-11-04,03:58:30.000,308,11034144,12645,0,1762228709,13003.739425379994,46.56154752000293,53362.62455592001 2025-11-04,03:58:31.000,308,11034163,12525,0,1762228710,13003.651853349998,46.484007090002706,53362.6175688 2025-11-04,03:58:32.000,308,11034162,12285,0,1762228711,13003.564281319988,46.55449839000357,53362.59660744 2025-11-04,03:58:33.000,308,11034174,12485,0,1762228712,13003.550808699998,46.42761405000056,53362.5476976 2025-11-04,03:58:34.000,308,11034169,12485,0,1762228713,13003.483445600003,46.52630186999886,53362.55468472001 2025-11-04,03:58:35.000,308,11034179,12645,0,1762228714,13003.463236670003,46.39941753000312,53362.53372336001 2025-11-04,03:58:36.000,308,11034114,12725,0,1762228715,13003.456500359993,46.46285970000463,53362.55468472001 2025-11-04,03:58:37.000,308,11034143,12365,0,1762228716,13003.402609880002,46.35007362000033,53362.55468472001 2025-11-04,03:58:38.000,308,11034119,12405,0,1762228717,13003.490181909998,46.441712309999275,53362.50577488001 2025-11-04,03:58:39.000,308,11034171,12645,0,1762228718,13003.348719399997,46.32892623000225,53362.512762000006 2025-11-04,03:58:40.000,308,11034094,12565,0,1762228719,13003.443027740002,46.35007362000033,53362.49878776 2025-11-04,03:58:41.000,308,11034180,12605,0,1762228720,13003.335246779992,46.37827013999777,53362.50577488001 2025-11-04,03:58:42.000,308,11034161,12525,0,1762228721,13003.375664639992,46.314827970003535,53362.53372336001 2025-11-04,03:58:43.000,308,11034128,12445,0,1762228722,13003.294828919992,46.39236840000376,53362.463852160006 2025-11-04,03:58:44.000,308,11034147,12365,0,1762228723,13003.355455709992,46.300729710004816,53362.49878776 2025-11-04,03:58:45.000,308,11034167,12405,0,1762228724,13003.308301539997,46.448761439998634,53362.5476976 2025-11-04,03:58:46.000,308,11034088,12485,0,1762228725,13003.274619989992,46.272533190000104,53362.50577488001 2025-11-04,03:58:47.000,308,11034143,12405,0,1762228726,13003.274619989992,46.4205649200012,53362.51974912 2025-11-04,03:58:48.000,308,11034151,12525,0,1762228727,13003.187047959997,46.27958231999946,53362.463852160006 2025-11-04,03:58:49.000,308,11034154,12525,0,1762228728,13003.281356300002,46.4205649200012,53362.491800640004 2025-11-04,03:58:50.000,308,11034174,12645,0,1762228729,13003.220729510002,46.27958231999946,53362.42192944 2025-11-04,03:58:51.000,308,11034135,12485,0,1762228730,13003.315037849992,46.39941753000312,53362.491800640004 2025-11-04,03:58:52.000,308,11034161,12565,0,1762228731,13003.213993199992,46.32892623000225,53362.44987792 2025-11-04,03:58:53.000,308,11034142,12605,0,1762228732,13003.321774160002,46.40646666000248,53362.45686504001 2025-11-04,03:58:54.000,308,11034141,12565,0,1762228733,13003.220729510002,46.32892623000225,53362.40096808 2025-11-04,03:58:55.000,308,11034127,12805,0,1762228734,13003.308301539997,46.307778840004175,53362.48481352001 2025-11-04,03:58:56.000,308,11034177,12285,0,1762228735,13003.254411059992,46.33597536000161,53362.463852160006 2025-11-04,03:58:57.000,308,11034128,12485,0,1762228736,13003.234202129992,46.23023841000395,53362.48481352001 2025-11-04,03:58:58.000,308,11034128,12285,0,1762228737,13003.220729510002,46.35007362000033,53362.51974912 2025-11-04,03:58:59.000,308,11034197,12445,0,1762228738,13003.119684860001,46.16679624000244,53362.45686504001 2025-11-04,03:59:00.000,308,11034146,12365,0,1762228739,13003.126421169996,46.258434930001386,53362.463852160006 2025-11-04,03:59:01.000,308,11034171,12605,0,1762228740,13003.052321759991,46.12450145999901,53362.42192944 2025-11-04,03:59:02.000,308,11034169,12645,0,1762228741,13003.092739619991,46.258434930001386,53362.43590368001 2025-11-04,03:59:03.000,308,11034131,12445,0,1762228742,13002.944540799996,46.1738453700018,53362.44987792 2025-11-04,03:59:04.000,308,11034160,12325,0,1762228743,13003.025376519996,46.16679624000244,53362.463852160006 2025-11-04,03:59:05.000,308,11034188,12605,0,1762228744,13002.8771777,46.1738453700018,53362.42192944 2025-11-04,03:59:06.000,308,11034156,12485,0,1762228745,13002.97822235,46.13155058999837,53362.35205824 2025-11-04,03:59:07.000,308,11034147,12525,0,1762228746,13002.89738663,46.11040320000029,53362.35904536 2025-11-04,03:59:08.000,308,11034221,12485,0,1762228747,13002.93780449,46.06810842000414,53362.35904536 2025-11-04,03:59:09.000,308,11034157,12405,0,1762228748,13002.87044138999,46.15974711000308,53362.393980960005 2025-11-04,03:59:10.000,308,11034204,12445,0,1762228749,13002.91085924999,46.039911899999424,53362.42891656 2025-11-04,03:59:11.000,308,11034199,12365,0,1762228750,13002.81655091,46.12450145999901,53362.35205824 2025-11-04,03:59:12.000,308,11034166,12285,0,1762228751,13002.843496149995,46.05401015999814,53362.40096808 2025-11-04,03:59:13.000,308,11034203,12205,0,1762228752,13002.823287219995,46.10335407000093,53362.4079552 2025-11-04,03:59:14.000,308,11034193,12285,0,1762228753,13002.803078289995,46.075157550003496,53362.3730196 2025-11-04,03:59:15.000,308,11034190,12485,0,1762228754,13002.74918780999,46.13859971999773,53362.36603248001 2025-11-04,03:59:16.000,308,11034159,12445,0,1762228755,13002.76939673999,46.13859971999773,53362.41494232001 2025-11-04,03:59:17.000,308,11034161,12725,0,1762228756,13002.74918780999,46.15269798000372,53362.42891656 2025-11-04,03:59:18.000,308,11034184,12445,0,1762228757,13002.742451499995,46.1738453700018,53362.345071120006 2025-11-04,03:59:19.000,308,11034181,12325,0,1762228758,13002.681824709995,46.23023841000395,53362.42192944 2025-11-04,03:59:20.000,308,11034199,12285,0,1762228759,13002.702033639995,46.202041889999236,53362.442890800005 2025-11-04,03:59:21.000,308,11034163,12645,0,1762228760,13002.64814315999,46.265484060000745,53362.40096808 2025-11-04,03:59:22.000,308,11034219,12565,0,1762228761,13002.6750884,46.36417187999905,53362.442890800005 2025-11-04,03:59:23.000,308,11034129,12485,0,1762228762,13002.62793422999,46.33597536000161,53362.42891656 2025-11-04,03:59:24.000,308,11034139,12525,0,1762228763,13002.600988989994,46.441712309999275,53362.43590368001 2025-11-04,03:59:25.000,308,11034187,12605,0,1762228764,13002.553834819999,46.34302449000097,53362.43590368001 2025-11-04,03:59:26.000,308,11034164,12565,0,1762228765,13002.513416959999,46.50515448000078,53362.4079552 2025-11-04,03:59:27.000,308,11034122,12485,0,1762228766,13002.425844929989,46.40646666000248,53362.4079552 2025-11-04,03:59:28.000,308,11034143,12405,0,1762228767,13002.378690759993,46.547449260004214,53362.4079552 2025-11-04,03:59:29.000,308,11034175,12565,0,1762228768,13002.291118729998,46.52630186999886,53362.40096808 2025-11-04,03:59:30.000,308,11034123,12605,0,1762228769,13002.237228249993,46.540400130004855,53362.40096808 2025-11-04,03:59:31.000,308,11034210,12565,0,1762228770,13002.183337770002,46.610891429998446,53362.38000672 2025-11-04,03:59:32.000,308,11034163,12485,0,1762228771,13002.183337770002,46.55449839000357,53362.442890800005 2025-11-04,03:59:33.000,308,11034147,12485,0,1762228772,13002.068820499997,46.70253012000467,53362.442890800005 2025-11-04,03:59:34.000,308,11034116,12485,0,1762228773,13002.048611569997,46.610891429998446,53362.42192944 2025-11-04,03:59:35.000,308,11034160,12205,0,1762228774,13001.913885369991,46.81531620000169,53362.40096808 2025-11-04,03:59:36.000,308,11034173,12525,0,1762228775,13001.880203820001,46.65318621000188,53362.345071120006 2025-11-04,03:59:37.000,308,11034208,12645,0,1762228776,13001.73874131,46.88580750000256,53362.393980960005 2025-11-04,03:59:38.000,308,11034148,12725,0,1762228777,13001.73200499999,46.68843185999867,53362.35205824 2025-11-04,03:59:39.000,308,11034178,12405,0,1762228778,13001.61075141999,46.92810227999871,53362.41494232001 2025-11-04,03:59:40.000,308,11034199,12565,0,1762228779,13001.50970676999,46.69548098999803,53362.31712264001 2025-11-04,03:59:41.000,308,11034166,12285,0,1762228780,13001.462552599995,46.93515140999807,53362.296161280006 2025-11-04,03:59:42.000,308,11034137,12365,0,1762228781,13001.3951895,46.77302141999826,53362.324109760004 2025-11-04,03:59:43.000,308,11034171,12365,0,1762228782,13001.34803532999,46.82941446000041,53362.296161280006 2025-11-04,03:59:44.000,308,11034175,12525,0,1762228783,13001.179627579993,46.80826707000233,53362.21930296001 2025-11-04,03:59:45.000,308,11034168,12485,0,1762228784,13001.206572819989,46.75892315999954,53362.26821280001 2025-11-04,03:59:46.000,308,11034155,12485,0,1762228785,13001.119000789993,46.892856630001916,53362.26821280001 2025-11-04,03:59:47.000,308,11034168,12525,0,1762228786,13001.132473409998,46.7307266400021,53362.31712264001 2025-11-04,03:59:48.000,308,11034196,12605,0,1762228787,13000.977538279993,46.91400401999999,53362.25423856 2025-11-04,03:59:49.000,308,11034151,12565,0,1762228788,13001.051637689998,46.68843185999867,53362.21231584 2025-11-04,03:59:50.000,308,11034204,12365,0,1762228789,13000.937120419992,46.87170924000384,53362.226290080005 2025-11-04,03:59:51.000,308,11034114,12365,0,1762228790,13000.903438870002,46.7659722899989,53362.21930296001 2025-11-04,03:59:52.000,308,11034202,12525,0,1762228791,13000.903438870002,46.91400401999999,53362.18436736 2025-11-04,03:59:53.000,308,11034169,12485,0,1762228792,13000.809130529997,46.83646358999977,53362.19135448 2025-11-04,03:59:54.000,308,11034190,12485,0,1762228793,13000.815866839992,46.892856630001916,53362.14943176001 2025-11-04,03:59:55.000,308,11034205,12645,0,1762228794,13000.735031119992,46.899905760001275,53362.14943176001 2025-11-04,03:59:56.000,308,11034142,12405,0,1762228795,13000.755240049992,46.82941446000041,53362.128470400006 2025-11-04,03:59:57.000,308,11034166,12525,0,1762228796,13000.681140640001,47.00564270999894,53362.156418880004 2025-11-04,03:59:58.000,308,11034178,12125,0,1762228797,13000.809130529997,46.86466011000448,53362.13545752 2025-11-04,03:59:59.000,308,11034189,12525,0,1762228798,13000.721558500001,47.04088836000301,53362.07956056001 2025-11-04,04:00:00.000,308,11034167,12325,0,1762228799,13000.761976360001,46.857610979997844,53362.0935348 2025-11-04,04:00:01.000,308,11034207,12405,0,1762228800,13000.755240049992,47.10433053000452,53362.05161208001 2025-11-04,04:00:02.000,308,11034119,12525,0,1762228801,13000.815866839992,46.956298800003424,53362.04462496 2025-11-04,04:00:03.000,308,11034156,12525,0,1762228802,13000.876493629992,47.13957618000131,53362.03065072001 2025-11-04,04:00:04.000,308,11034134,12605,0,1762228803,13000.896702559992,47.00564270999894,53362.05161208001 2025-11-04,04:00:05.000,308,11034131,12325,0,1762228804,13000.964065660002,47.16777269999875,53361.988728000004 2025-11-04,04:00:06.000,308,11034160,12285,0,1762228805,13000.876493629992,47.076134009999805,53362.0236636 2025-11-04,04:00:07.000,308,11034135,12325,0,1762228806,13001.044901380003,47.1889200900041,53362.03065072001 2025-11-04,04:00:08.000,308,11034149,12405,0,1762228807,13000.916911489992,47.23826399999962,53362.01667648 2025-11-04,04:00:09.000,308,11034084,12525,0,1762228808,13001.004483520002,47.16072356999939,53361.98174088001 2025-11-04,04:00:10.000,308,11034167,12365,0,1762228809,13001.004483520002,47.301706170001125,53362.00270224001 2025-11-04,04:00:11.000,308,11034235,12405,0,1762228810,13001.044901380003,47.1889200900041,53361.99571512 2025-11-04,04:00:12.000,308,11034168,12325,0,1762228811,13001.058373999993,47.33695181999792,53361.98174088001 2025-11-04,04:00:13.000,308,11034125,12565,0,1762228812,13001.065110310003,47.27350965000369,53362.0236636 2025-11-04,04:00:14.000,308,11034166,12405,0,1762228813,13000.997747209993,47.37219747000199,53361.960779520006 2025-11-04,04:00:15.000,308,11034172,12285,0,1762228814,13000.997747209993,47.28055878000305,53361.94680528 2025-11-04,04:00:16.000,308,11034147,12245,0,1762228815,13000.889966249997,47.33695181999792,53361.95379240001 2025-11-04,04:00:17.000,308,11034166,12485,0,1762228816,13000.896702559992,47.3228535599992,53361.94680528 2025-11-04,04:00:18.000,308,11034163,12605,0,1762228817,13000.775448979992,47.301706170001125,53361.92584392 2025-11-04,04:00:19.000,308,11034097,12325,0,1762228818,13000.802394220002,47.28760791000241,53361.91186968001 2025-11-04,04:00:20.000,308,11034114,12325,0,1762228819,13000.721558500001,47.3228535599992,53361.90488256 2025-11-04,04:00:21.000,308,11034097,12405,0,1762228820,13000.647459089996,47.308755300000485,53361.90488256 2025-11-04,04:00:22.000,308,11034144,12485,0,1762228821,13000.640722780001,47.32990268999856,53361.890908320005 2025-11-04,04:00:23.000,308,11034115,12565,0,1762228822,13000.526205509996,47.32990268999856,53361.87693408 2025-11-04,04:00:24.000,308,11034120,12485,0,1762228823,13000.55988706,47.301706170001125,53361.85597272 2025-11-04,04:00:25.000,308,11034132,12365,0,1762228824,13000.47231502999,47.41449224999815,53361.841998480006 2025-11-04,04:00:26.000,308,11034101,12485,0,1762228825,13000.445369789995,47.294657040001766,53361.81405000001 2025-11-04,04:00:27.000,308,11034168,12365,0,1762228826,13000.364534069995,47.4356396400035,53361.772127280004 2025-11-04,04:00:28.000,308,11034153,12405,0,1762228827,13000.25001679999,47.344000950004556,53361.75815304 2025-11-04,04:00:29.000,308,11034106,12405,0,1762228828,13000.223071559994,47.40039398999943,53361.76514016001 2025-11-04,04:00:30.000,308,11034123,12645,0,1762228829,13000.095081669999,47.42154138000478,53361.70225608 2025-11-04,04:00:31.000,308,11034165,12565,0,1762228830,13000.068136429989,47.41449224999815,53361.68828184 2025-11-04,04:00:32.000,308,11034130,12565,0,1762228831,13000.014245949998,47.492032679998374,53361.69526896001 2025-11-04,04:00:33.000,308,11034128,12285,0,1762228832,12999.973828089998,47.492032679998374,53361.61142352 2025-11-04,04:00:34.000,308,11034119,12605,0,1762228833,13000.007509639989,47.56252397999924,53361.61142352 2025-11-04,04:00:35.000,308,11034154,12685,0,1762228834,12999.994037019998,47.52022920000309,53361.639372 2025-11-04,04:00:36.000,308,11034090,12405,0,1762228835,13000.088345359989,47.57662223999796,53361.63238488 2025-11-04,04:00:37.000,308,11034136,12485,0,1762228836,12999.967091779989,47.61186789000203,53361.506616720006 2025-11-04,04:00:38.000,308,11034114,12365,0,1762228837,13000.135499529999,47.66826093000418,53361.59046216 2025-11-04,04:00:39.000,308,11034086,12285,0,1762228838,13000.142235839994,47.68940832000226,53361.58347504 2025-11-04,04:00:40.000,308,11034062,12405,0,1762228839,13000.122026909994,47.703506580000976,53361.59744928001 2025-11-04,04:00:41.000,308,11034166,12445,0,1762228840,13000.162444769994,47.77399788000184,53361.56251368 2025-11-04,04:00:42.000,308,11034126,12325,0,1762228841,13000.088345359989,47.79514526999992,53361.59046216 2025-11-04,04:00:43.000,308,11034157,12365,0,1762228842,13000.19612632,47.80924352999864,53361.59744928001 2025-11-04,04:00:44.000,308,11034100,12565,0,1762228843,13000.18939000999,47.95727525999973,53361.61142352 2025-11-04,04:00:45.000,308,11034127,12405,0,1762228844,13000.27022572999,47.85858744000143,53361.639372 2025-11-04,04:00:46.000,308,11034134,12245,0,1762228845,13000.33758883,47.943177000001015,53361.653346240004 2025-11-04,04:00:47.000,308,11034138,12285,0,1762228846,13000.324116209995,48.00661917000252,53361.66033336 2025-11-04,04:00:48.000,308,11034144,12405,0,1762228847,13000.384742999995,47.92202961000294,53361.68828184 2025-11-04,04:00:49.000,308,11034176,12685,0,1762228848,13000.364534069995,48.02071743000124,53361.61841064001 2025-11-04,04:00:50.000,308,11034132,12445,0,1762228849,13000.39147930999,47.91498048000358,53361.7092432 2025-11-04,04:00:51.000,308,11034078,12365,0,1762228850,13000.35779776,48.10530699000083,53361.66033336 2025-11-04,04:00:52.000,308,11034087,12365,0,1762228851,13000.344325139995,47.90088222000486,53361.69526896001 2025-11-04,04:00:53.000,308,11034163,12485,0,1762228852,13000.37800669,48.09825786000147,53361.674307600006 2025-11-04,04:00:54.000,308,11034082,12485,0,1762228853,13000.324116209995,48.01366830000188,53361.653346240004 2025-11-04,04:00:55.000,308,11034130,12405,0,1762228854,13000.37127037999,48.08415960000275,53361.64635912001 2025-11-04,04:00:56.000,308,11034131,12485,0,1762228855,13000.35779776,48.04891394999868,53361.71623032001 2025-11-04,04:00:57.000,308,11034076,12525,0,1762228856,13000.41168823999,48.04891394999868,53361.75116592 2025-11-04,04:00:58.000,308,11034070,12765,0,1762228857,13000.37127037999,48.112356120000186,53361.7092432 2025-11-04,04:00:59.000,308,11034082,12445,0,1762228858,13000.384742999995,48.07711047000339,53361.73020456 2025-11-04,04:01:00.000,308,11034131,12405,0,1762228859,13000.445369789995,48.09120873000211,53361.7092432 2025-11-04,04:01:01.000,308,11034142,12365,0,1762228860,13000.45210609999,48.13350350999826,53361.7092432 2025-11-04,04:01:02.000,308,11034105,12605,0,1762228861,13000.566623369996,48.126454379998904,53361.75116592 2025-11-04,04:01:03.000,308,11034115,12645,0,1762228862,13000.607041229996,48.14760177000426,53361.75815304 2025-11-04,04:01:04.000,308,11034082,12605,0,1762228863,13000.694613259991,48.126454379998904,53361.7791144 2025-11-04,04:01:05.000,308,11034106,12365,0,1762228864,13000.735031119992,48.15465090000362,53361.78610152001 2025-11-04,04:01:06.000,308,11034148,12485,0,1762228865,13000.674404329991,48.225142200004484,53361.85597272 2025-11-04,04:01:07.000,308,11034129,12645,0,1762228866,13000.640722780001,48.20399480999913,53361.82802424 2025-11-04,04:01:08.000,308,11034194,12245,0,1762228867,13000.627250159996,48.24628959000256,53361.8489856 2025-11-04,04:01:09.000,308,11034100,12405,0,1762228868,13000.53967813,48.26038785000128,53361.890908320005 2025-11-04,04:01:10.000,308,11034098,12405,0,1762228869,13000.526205509996,48.359075669999584,53361.841998480006 2025-11-04,04:01:11.000,308,11034171,12405,0,1762228870,13000.384742999995,48.401370450003014,53361.86295984001 2025-11-04,04:01:12.000,308,11034123,12605,0,1762228871,13000.39821562,48.394321320003655,53361.87693408 2025-11-04,04:01:13.000,308,11034150,12285,0,1762228872,13000.324116209995,48.51415653000004,53361.91186968001 2025-11-04,04:01:14.000,308,11034110,12445,0,1762228873,13000.263489419995,48.47891088000324,53361.88392120001 2025-11-04,04:01:15.000,308,11034130,12565,0,1762228874,13000.25001679999,48.60579521999898,53361.90488256 2025-11-04,04:01:16.000,308,11034140,12325,0,1762228875,13000.283698349995,48.54235305000475,53361.86295984001 2025-11-04,04:01:17.000,308,11034126,12405,0,1762228876,13000.223071559994,48.633991740003694,53361.86295984001 2025-11-04,04:01:18.000,308,11034142,12365,0,1762228877,13000.23654418,48.626942610004335,53361.86295984001 2025-11-04,04:01:19.000,308,11034161,12645,0,1762228878,13000.202862629994,48.70448304000456,53361.86295984001 2025-11-04,04:01:20.000,308,11034148,12525,0,1762228879,13000.202862629994,48.72563043000264,53361.86295984001 2025-11-04,04:01:21.000,308,11034089,12525,0,1762228880,13000.175917389999,48.746777820000716,53361.87693408 2025-11-04,04:01:22.000,308,11034086,12645,0,1762228881,13000.223071559994,48.760876079999434,53361.85597272 2025-11-04,04:01:23.000,308,11034146,12365,0,1762228882,13000.18939000999,48.803170860002865,53361.821037120004 2025-11-04,04:01:24.000,308,11034132,12325,0,1762228883,13000.21633525,48.76792520999879,53361.821037120004 2025-11-04,04:01:25.000,308,11034117,12325,0,1762228884,13000.175917389999,48.85956389999774,53361.88392120001 2025-11-04,04:01:26.000,308,11034123,12685,0,1762228885,13000.243280489995,48.70448304000456,53361.86295984001 2025-11-04,04:01:27.000,308,11034124,12645,0,1762228886,13000.18939000999,48.90185868000117,53361.85597272 2025-11-04,04:01:28.000,308,11034118,12405,0,1762228887,13000.223071559994,48.66218826000113,53361.89789544 2025-11-04,04:01:29.000,308,11034176,12725,0,1762228888,13000.162444769994,48.88776042000245,53361.86994696 2025-11-04,04:01:30.000,308,11034140,12285,0,1762228889,13000.18939000999,48.577598700001545,53361.8489856 2025-11-04,04:01:31.000,308,11034110,12645,0,1762228890,13000.14897214999,48.91595693999989,53361.86994696 2025-11-04,04:01:32.000,308,11034118,12285,0,1762228891,13000.202862629994,48.54235305000475,53361.890908320005 2025-11-04,04:01:33.000,308,11034068,12645,0,1762228892,13000.182653699994,48.84546563999902,53361.92584392 2025-11-04,04:01:34.000,308,11034130,12565,0,1762228893,13000.202862629994,48.4859600100026,53361.86295984001 2025-11-04,04:01:35.000,308,11034114,12485,0,1762228894,13000.202862629994,48.78202347000479,53361.94680528 2025-11-04,04:01:36.000,308,11034059,12605,0,1762228895,13000.16918107999,48.45071435999853,53361.96776664 2025-11-04,04:01:37.000,308,11034109,12445,0,1762228896,13000.21633525,48.68333564999921,53361.90488256 2025-11-04,04:01:38.000,308,11034166,12565,0,1762228897,13000.223071559994,48.55645131000347,53361.89789544 2025-11-04,04:01:39.000,308,11034092,12445,0,1762228898,13000.283698349995,48.55645131000347,53361.92584392 2025-11-04,04:01:40.000,308,11034116,12605,0,1762228899,13000.29717097,48.59169696000026,53361.988728000004 2025-11-04,04:01:41.000,308,11034093,12285,0,1762228900,13000.384742999995,48.40841958000237,53361.97475376 2025-11-04,04:01:42.000,308,11034140,12565,0,1762228901,13000.404951929995,48.60579521999898,53361.96776664 2025-11-04,04:01:43.000,308,11034113,12325,0,1762228902,13000.45884241,48.30973176000407,53361.99571512 2025-11-04,04:01:44.000,308,11034033,12605,0,1762228903,13000.45210609999,48.60579521999898,53362.009689360006 2025-11-04,04:01:45.000,308,11034077,12445,0,1762228904,13000.39147930999,48.26743698000064,53362.058599200005 2025-11-04,04:01:46.000,308,11034163,12365,0,1762228905,13000.49926027,48.47186175000388,53362.08654768 2025-11-04,04:01:47.000,308,11034103,12445,0,1762228906,13000.45884241,48.24628959000256,53362.07956056001 2025-11-04,04:01:48.000,308,11034124,12605,0,1762228907,13000.593568609991,48.26038785000128,53362.10052192001 2025-11-04,04:01:49.000,308,11034133,12645,0,1762228908,13000.633986469991,48.225142200004484,53362.0935348 2025-11-04,04:01:50.000,308,11034164,12485,0,1762228909,13000.701349570001,48.10530699000083,53362.14943176001 2025-11-04,04:01:51.000,308,11034165,12285,0,1762228910,13000.836075769992,48.1405526400049,53362.14244464 2025-11-04,04:01:52.000,308,11034171,12445,0,1762228911,13000.863021010002,47.97842264999781,53362.2332772 2025-11-04,04:01:53.000,308,11034141,12565,0,1762228912,13001.125737099988,48.00661917000252,53362.18436736 2025-11-04,04:01:54.000,308,11034143,12445,0,1762228913,13001.152682339998,47.985471780004445,53362.18436736 2025-11-04,04:01:55.000,308,11034102,12765,0,1762228914,13001.314353779999,47.90793135000422,53362.21930296001 2025-11-04,04:01:56.000,308,11034133,12365,0,1762228915,13001.401925809994,47.91498048000358,53362.25423856 2025-11-04,04:01:57.000,308,11034106,12365,0,1762228916,13001.46928890999,47.929078740002296,53362.275199920005 2025-11-04,04:01:58.000,308,11034178,12325,0,1762228917,13001.50970676999,47.84448918000271,53362.31013552 2025-11-04,04:01:59.000,308,11034152,12485,0,1762228918,13001.48949783999,48.07006134000403,53362.393980960005 2025-11-04,04:02:00.000,308,11034151,12805,0,1762228919,13001.50970676999,47.87268570000015,53362.40096808 2025-11-04,04:02:01.000,308,11034103,12605,0,1762228920,13001.50970676999,48.07711047000339,53362.42192944 2025-11-04,04:02:02.000,308,11034063,12405,0,1762228921,13001.462552599995,47.950226130000374,53362.442890800005 2025-11-04,04:02:03.000,308,11034170,12445,0,1762228922,13001.563597249995,47.96432438999909,53362.48481352001 2025-11-04,04:02:04.000,308,11034123,12445,0,1762228923,13001.482761529995,48.08415960000275,53362.48481352001 2025-11-04,04:02:05.000,308,11034126,12365,0,1762228924,13001.523179389995,47.936127870001656,53362.491800640004 2025-11-04,04:02:06.000,308,11034166,12445,0,1762228925,13001.543388319995,48.18989655000041,53362.56865896 2025-11-04,04:02:07.000,308,11034125,12565,0,1762228926,13001.523179389995,48.03481568999996,53362.52673624 2025-11-04,04:02:08.000,308,11034245,12445,0,1762228927,13001.583806179995,48.1405526400049,53362.57564608 2025-11-04,04:02:09.000,308,11034192,12365,0,1762228928,13001.55686094,48.14760177000426,53362.58962032 2025-11-04,04:02:10.000,308,11034118,12645,0,1762228929,13001.57033355999,48.175798290001694,53362.53372336001 2025-11-04,04:02:11.000,308,11034137,12645,0,1762228930,13001.55686094,48.19694567999977,53362.60359456001 2025-11-04,04:02:12.000,308,11034109,12565,0,1762228931,13001.53665201,48.25333872000192,53362.610581680005 2025-11-04,04:02:13.000,308,11034186,12365,0,1762228932,13001.482761529995,48.352026540000224,53362.610581680005 2025-11-04,04:02:14.000,308,11034164,12325,0,1762228933,13001.462552599995,48.23219133000384,53362.561671840005 2025-11-04,04:02:15.000,308,11034140,12405,0,1762228934,13001.442343669994,48.46481262000452,53362.62455592001 2025-11-04,04:02:16.000,308,11034159,12445,0,1762228935,13001.381716879994,48.295633499998075,53362.56865896 2025-11-04,04:02:17.000,308,11034130,12645,0,1762228936,13001.334562709999,48.55645131000347,53362.57564608 2025-11-04,04:02:18.000,308,11034108,12405,0,1762228937,13001.199836509993,48.38022305999766,53362.51974912 2025-11-04,04:02:19.000,308,11034187,12485,0,1762228938,13001.172891269998,48.68333564999921,53362.52673624 2025-11-04,04:02:20.000,308,11034150,12525,0,1762228939,13001.038165069993,48.570549570002186,53362.43590368001 2025-11-04,04:02:21.000,308,11034140,12645,0,1762228940,13001.071846619998,48.9441534600046,53362.42192944 2025-11-04,04:02:22.000,308,11034124,12565,0,1762228941,13000.991010899997,49.25431517999823,53362.28218704 2025-11-04,04:02:23.000,308,11034146,12645,0,1762228942,13001.159418649993,49.740705149997666,53362.08654768 2025-11-04,04:02:24.000,308,11034131,12485,0,1762228943,13001.38845318999,50.14250556000479,53361.91186968001 2025-11-04,04:02:25.000,308,11034141,12325,0,1762228944,13001.846522269996,50.311684680003964,53361.78610152001 2025-11-04,04:02:26.000,308,11034149,12405,0,1762228945,13002.223755630002,50.2411933800031,53361.73020456 2025-11-04,04:02:27.000,308,11034150,12445,0,1762228946,13002.466262789989,49.45873995000147,53361.64635912001 2025-11-04,04:02:28.000,308,11034140,12325,0,1762228947,13002.210283009998,48.84546563999902,53361.7791144 2025-11-04,04:02:29.000,308,11034238,12525,0,1762228948,13001.67137820999,47.74580136000441,53361.960779520006 2025-11-04,04:02:30.000,308,11034154,12485,0,1762228949,13001.031428759998,47.717604839999694,53362.128470400006 2025-11-04,04:02:31.000,308,11034166,12445,0,1762228950,13000.633986469991,47.44268877000286,53362.31712264001 2025-11-04,04:02:32.000,308,11034164,12405,0,1762228951,13000.49252395999,47.83039092000399,53362.33109688 2025-11-04,04:02:33.000,308,11034194,12365,0,1762228952,13000.35106144999,47.717604839999694,53362.45686504001 2025-11-04,04:02:34.000,308,11034159,12285,0,1762228953,13000.5194692,47.950226130000374,53362.49878776 2025-11-04,04:02:35.000,308,11034152,12685,0,1762228954,13000.39821562,47.992520910003805,53362.53372336001 2025-11-04,04:02:36.000,308,11034099,12565,0,1762228955,13000.607041229996,47.936127870001656,53362.50577488001 2025-11-04,04:02:37.000,308,11034126,12565,0,1762228956,13000.45884241,48.13350350999826,53362.5476976 2025-11-04,04:02:38.000,308,11034169,12645,0,1762228957,13000.627250159996,47.96432438999909,53362.55468472001 2025-11-04,04:02:39.000,308,11034166,12565,0,1762228958,13000.465578719995,48.30268263000471,53362.610581680005 2025-11-04,04:02:40.000,308,11034145,12525,0,1762228959,13000.546414439996,47.950226130000374,53362.62455592001 2025-11-04,04:02:41.000,308,11034165,12645,0,1762228960,13000.49252395999,48.295633499998075,53362.58962032 2025-11-04,04:02:42.000,308,11034123,12485,0,1762228961,13000.546414439996,48.00661917000252,53362.610581680005 2025-11-04,04:02:43.000,308,11034141,12445,0,1762228962,13000.526205509996,48.20399480999913,53362.6175688 2025-11-04,04:02:44.000,308,11034164,12645,0,1762228963,13000.55988706,48.03481568999996,53362.680452880006 2025-11-04,04:02:45.000,308,11034174,12645,0,1762228964,13000.53967813,48.112356120000186,53362.659491520004 2025-11-04,04:02:46.000,308,11034214,12605,0,1762228965,13000.5194692,48.09825786000147,53362.65250440001 2025-11-04,04:02:47.000,308,11034148,12285,0,1762228966,13000.51273288999,48.09120873000211,53362.64551728 2025-11-04,04:02:48.000,308,11034214,12525,0,1762228967,13000.485787649995,48.08415960000275,53362.69442712 2025-11-04,04:02:49.000,308,11034141,12285,0,1762228968,13000.505996579996,48.09120873000211,53362.67346576001 2025-11-04,04:02:50.000,308,11034126,12525,0,1762228969,13000.465578719995,48.10530699000083,53362.67346576001 2025-11-04,04:02:51.000,308,11034159,12445,0,1762228970,13000.55988706,48.112356120000186,53362.74333696 2025-11-04,04:02:52.000,308,11034182,12485,0,1762228971,13000.53967813,48.00661917000252,53362.74333696 2025-11-04,04:02:53.000,308,11034221,12605,0,1762228972,13000.627250159996,48.10530699000083,53362.75032408001 2025-11-04,04:02:54.000,308,11034158,12485,0,1762228973,13000.586832299996,48.04186481999932,53362.75032408001 2025-11-04,04:02:55.000,308,11034075,12485,0,1762228974,13000.701349570001,48.07711047000339,53362.78525968 2025-11-04,04:02:56.000,308,11034172,12325,0,1762228975,13000.667668019996,48.13350350999826,53362.7573112 2025-11-04,04:02:57.000,308,11034185,12645,0,1762228976,13000.809130529997,48.09120873000211,53362.778272560005 2025-11-04,04:02:58.000,308,11034172,12485,0,1762228977,13000.815866839992,48.15465090000362,53362.78525968 2025-11-04,04:02:59.000,308,11034189,12485,0,1762228978,13000.836075769992,48.15465090000362,53362.79224680001 2025-11-04,04:03:00.000,308,11034145,12405,0,1762228979,13000.856284699992,48.18284742000105,53362.81320816 2025-11-04,04:03:01.000,308,11034172,12325,0,1762228980,13000.815866839992,48.2392404600032,53362.84115664001 2025-11-04,04:03:02.000,308,11034158,12445,0,1762228981,13000.822603150002,48.25333872000192,53362.827182400004 2025-11-04,04:03:03.000,308,11034171,12405,0,1762228982,13000.735031119992,48.30268263000471,53362.827182400004 2025-11-04,04:03:04.000,308,11034158,12565,0,1762228983,13000.667668019996,48.30973176000407,53362.778272560005 2025-11-04,04:03:05.000,308,11034175,12285,0,1762228984,13000.633986469991,48.36612479999894,53362.84115664001 2025-11-04,04:03:06.000,308,11034137,12285,0,1762228985,13000.5194692,48.36612479999894,53362.827182400004 2025-11-04,04:03:07.000,308,11034105,12325,0,1762228986,13000.49926027,48.42956697000045,53362.85513088 2025-11-04,04:03:08.000,308,11034111,12325,0,1762228987,13000.43863348,48.50005827000132,53362.83416952 2025-11-04,04:03:09.000,308,11034157,12125,0,1762228988,13000.425160859995,48.42251784000109,53362.778272560005 2025-11-04,04:03:10.000,308,11034108,12405,0,1762228989,13000.37800669,48.535303919998114,53362.83416952 2025-11-04,04:03:11.000,308,11034161,12245,0,1762228990,13000.33758883,48.38022305999766,53362.73634984 2025-11-04,04:03:12.000,308,11034122,12365,0,1762228991,13000.25675311,48.54235305000475,53362.73634984 2025-11-04,04:03:13.000,308,11034165,12285,0,1762228992,13000.29043465999,48.28153523999936,53362.659491520004 2025-11-04,04:03:14.000,308,11034170,12285,0,1762228993,13000.155708459999,48.56350044000283,53362.68744 2025-11-04,04:03:15.000,308,11034155,12445,0,1762228994,13000.12876321999,48.2392404600032,53362.70141424001 2025-11-04,04:03:16.000,308,11034142,12325,0,1762228995,13000.000773329994,48.577598700001545,53362.659491520004 2025-11-04,04:03:17.000,308,11034153,12485,0,1762228996,13000.014245949998,48.27448611,53362.58962032 2025-11-04,04:03:18.000,308,11034169,12525,0,1762228997,12999.892992369998,48.535303919998114,53362.58962032 2025-11-04,04:03:19.000,308,11034170,12445,0,1762228998,12999.892992369998,48.344977410000865,53362.56865896 2025-11-04,04:03:20.000,308,11034120,12605,0,1762228999,12999.818892959993,48.45776348999789,53362.561671840005 2025-11-04,04:03:21.000,308,11034162,12525,0,1762229000,12999.805420340002,48.42956697000045,53362.51974912 2025-11-04,04:03:22.000,308,11034128,12325,0,1762229001,12999.765002480002,48.45776348999789,53362.512762000006 2025-11-04,04:03:23.000,308,11034166,12365,0,1762229002,12999.758266169993,48.45776348999789,53362.48481352001 2025-11-04,04:03:24.000,308,11034139,12405,0,1762229003,12999.711111999997,48.46481262000452,53362.53372336001 2025-11-04,04:03:25.000,308,11034209,12565,0,1762229004,12999.765002480002,48.387272190004296,53362.4079552 2025-11-04,04:03:26.000,308,11034144,12445,0,1762229005,12999.684166760002,48.528254789998755,53362.47083928 2025-11-04,04:03:27.000,308,11034198,12485,0,1762229006,12999.731320929997,48.33087915000215,53362.45686504001 2025-11-04,04:03:28.000,308,11034155,12365,0,1762229007,12999.704375690002,48.521205659999396,53362.42192944 2025-11-04,04:03:29.000,308,11034170,12485,0,1762229008,12999.711111999997,48.387272190004296,53362.4778264 2025-11-04,04:03:30.000,308,11034185,12565,0,1762229009,12999.697639379992,48.344977410000865,53362.42192944 2025-11-04,04:03:31.000,308,11034136,12485,0,1762229010,12999.758266169993,48.49300914000196,53362.41494232001 2025-11-04,04:03:32.000,308,11034123,12445,0,1762229011,12999.758266169993,48.21809306999785,53362.3730196 2025-11-04,04:03:33.000,308,11034175,12565,0,1762229012,12999.832365579998,48.45776348999789,53362.3730196 2025-11-04,04:03:34.000,308,11034164,12445,0,1762229013,12999.845838200003,48.19694567999977,53362.393980960005 2025-11-04,04:03:35.000,308,11034165,12485,0,1762229014,12999.960355469993,48.168749160002335,53362.41494232001 2025-11-04,04:03:36.000,308,11034154,12485,0,1762229015,12999.879519749993,48.359075669999584,53362.4778264 2025-11-04,04:03:37.000,308,11034197,12565,0,1762229016,13000.027718569989,47.96432438999909,53362.4079552 2025-11-04,04:03:38.000,308,11034079,12325,0,1762229017,12999.994037019998,48.28153523999936,53362.45686504001 2025-11-04,04:03:39.000,308,11034173,12525,0,1762229018,13000.020982259994,48.02071743000124,53362.47083928 2025-11-04,04:03:40.000,308,11034105,12645,0,1762229019,13000.101817979994,47.999570040003164,53362.491800640004 2025-11-04,04:03:41.000,308,11034144,12365,0,1762229020,12999.987300709989,48.175798290001694,53362.53372336001 2025-11-04,04:03:42.000,308,11034173,12445,0,1762229021,13000.101817979994,47.929078740002296,53362.44987792 2025-11-04,04:03:43.000,308,11034119,12245,0,1762229022,13000.034454879999,48.09120873000211,53362.52673624 2025-11-04,04:03:44.000,308,11034160,12325,0,1762229023,13000.122026909994,47.992520910003805,53362.51974912 2025-11-04,04:03:45.000,308,11034154,12805,0,1762229024,13000.068136429989,47.90793135000422,53362.60359456001 2025-11-04,04:03:46.000,308,11034123,12725,0,1762229025,13000.027718569989,48.03481568999996,53362.54071048 2025-11-04,04:03:47.000,308,11034194,12405,0,1762229026,13000.007509639989,47.92202961000294,53362.58263320001 2025-11-04,04:03:48.000,308,11034110,12605,0,1762229027,13000.020982259994,48.00661917000252,53362.561671840005 2025-11-04,04:03:49.000,308,11034148,12365,0,1762229028,12999.946882849988,47.943177000001015,53362.58263320001 2025-11-04,04:03:50.000,308,11034184,12565,0,1762229029,12999.946882849988,47.96432438999909,53362.6175688 2025-11-04,04:03:51.000,308,11034110,12565,0,1762229030,12999.919937609993,47.92202961000294,53362.659491520004 2025-11-04,04:03:52.000,308,11034128,12365,0,1762229031,12999.913201299998,47.87973482999951,53362.64551728 2025-11-04,04:03:53.000,308,11034170,12485,0,1762229032,12999.946882849988,47.96432438999909,53362.64551728 2025-11-04,04:03:54.000,308,11034143,12485,0,1762229033,12999.946882849988,47.85153831000207,53362.69442712 2025-11-04,04:03:55.000,308,11034167,12365,0,1762229034,12999.913201299998,47.985471780004445,53362.66647864 2025-11-04,04:03:56.000,308,11034102,12365,0,1762229035,12999.913201299998,47.87973482999951,53362.70840136 2025-11-04,04:03:57.000,308,11034174,12405,0,1762229036,12999.926673919988,48.04891394999868,53362.729362720005 2025-11-04,04:03:58.000,308,11034138,12325,0,1762229037,12999.926673919988,47.86563657000079,53362.729362720005 2025-11-04,04:03:59.000,308,11034197,12445,0,1762229038,12999.967091779989,48.09120873000211,53362.79224680001 2025-11-04,04:04:00.000,308,11034111,12485,0,1762229039,13000.074872739999,47.92202961000294,53362.80622104 2025-11-04,04:04:01.000,308,11034164,12565,0,1762229040,12999.973828089998,48.04186481999932,53362.827182400004 2025-11-04,04:04:02.000,308,11034151,12525,0,1762229041,12999.994037019998,47.985471780004445,53362.827182400004 2025-11-04,04:04:03.000,308,11034098,12285,0,1762229042,12999.973828089998,48.07006134000403,53362.82019528001 2025-11-04,04:04:04.000,308,11034157,12525,0,1762229043,13000.027718569989,48.03481568999996,53362.87609224 2025-11-04,04:04:05.000,308,11034144,12285,0,1762229044,13000.047927499989,48.07711047000339,53362.86910512001 2025-11-04,04:04:06.000,308,11034128,12445,0,1762229045,13000.054663809999,48.14760177000426,53362.88307936 2025-11-04,04:04:07.000,308,11034140,12645,0,1762229046,13000.101817979994,48.09120873000211,53362.91102784 2025-11-04,04:04:08.000,308,11034145,12645,0,1762229047,13000.115290599999,48.175798290001694,53362.93897632001 2025-11-04,04:04:09.000,308,11034093,12565,0,1762229048,13000.14897214999,48.161700030002976,53362.98788616001 2025-11-04,04:04:10.000,308,11034155,12605,0,1762229049,13000.14897214999,48.23219133000384,53362.93897632001 2025-11-04,04:04:11.000,308,11034140,12725,0,1762229050,13000.18939000999,48.225142200004484,53363.00884752001 2025-11-04,04:04:12.000,308,11034127,12525,0,1762229051,13000.202862629994,48.23219133000384,53363.05077024 2025-11-04,04:04:13.000,308,11034217,12445,0,1762229052,13000.29717097,48.20399480999913,53363.10666720001 2025-11-04,04:04:14.000,308,11034159,12485,0,1762229053,13000.22980786999,48.288584369998716,53363.09968008 2025-11-04,04:04:15.000,308,11034180,12445,0,1762229054,13000.384742999995,48.23219133000384,53363.09269296 2025-11-04,04:04:16.000,308,11034171,12485,0,1762229055,13000.283698349995,48.30973176000407,53363.113654320005 2025-11-04,04:04:17.000,308,11034157,12565,0,1762229056,13000.384742999995,48.295633499998075,53363.183525520006 2025-11-04,04:04:18.000,308,11034109,12565,0,1762229057,13000.3173799,48.337928280001506,53363.23942248 2025-11-04,04:04:19.000,308,11034225,12565,0,1762229058,13000.425160859995,48.352026540000224,53363.183525520006 2025-11-04,04:04:20.000,308,11034124,12525,0,1762229059,13000.37127037999,48.36612479999894,53363.281345200005 2025-11-04,04:04:21.000,308,11034153,12685,0,1762229060,13000.41168823999,48.401370450003014,53363.21846112 2025-11-04,04:04:22.000,308,11034148,12525,0,1762229061,13000.43189716999,48.359075669999584,53363.351216400006 2025-11-04,04:04:23.000,308,11034153,12485,0,1762229062,13000.384742999995,48.528254789998755,53363.351216400006 2025-11-04,04:04:24.000,308,11034165,12725,0,1762229063,13000.41842455,48.31678089000343,53363.36519064 2025-11-04,04:04:25.000,308,11034171,12565,0,1762229064,13000.364534069995,48.6198934799977,53363.449036080005 2025-11-04,04:04:26.000,308,11034119,12645,0,1762229065,13000.37800669,48.359075669999584,53363.46301032001 2025-11-04,04:04:27.000,308,11034167,12445,0,1762229066,13000.37127037999,48.71153217000392,53363.46999744001 2025-11-04,04:04:28.000,308,11034166,12365,0,1762229067,13000.425160859995,48.47186175000388,53363.518907280006 2025-11-04,04:04:29.000,308,11034143,12565,0,1762229068,13000.45884241,48.67628651999985,53363.56083000001 2025-11-04,04:04:30.000,308,11034180,12445,0,1762229069,13000.33085251999,48.76792520999879,53363.57480424 2025-11-04,04:04:31.000,308,11034125,12485,0,1762229070,13000.45210609999,48.47186175000388,53363.567817120005 2025-11-04,04:04:32.000,308,11034126,12445,0,1762229071,13000.324116209995,48.993497370000114,53363.63768832001 2025-11-04,04:04:33.000,308,11034185,12445,0,1762229072,13000.37800669,48.4859600100026,53363.67961104001 2025-11-04,04:04:34.000,308,11034179,12685,0,1762229073,13000.303907279995,49.155627359999926,53363.70755952001 2025-11-04,04:04:35.000,308,11034172,12445,0,1762229074,13000.243280489995,48.64809000000241,53363.67262392 2025-11-04,04:04:36.000,308,11034160,12525,0,1762229075,13000.263489419995,49.07103780000034,53363.71454664 2025-11-04,04:04:37.000,308,11034217,12685,0,1762229076,13000.081609049994,48.993497370000114,53363.72852088001 2025-11-04,04:04:38.000,308,11034166,12725,0,1762229077,13000.14897214999,48.923006069999246,53363.75646936001 2025-11-04,04:04:39.000,308,11034138,12445,0,1762229078,12999.980564399993,49.2895608300023,53363.76345648 2025-11-04,04:04:40.000,308,11034162,12525,0,1762229079,13000.074872739999,48.89480955000181,53363.79140496 2025-11-04,04:04:41.000,308,11034132,12565,0,1762229080,12999.953619159998,49.388248650000605,53363.75646936001 2025-11-04,04:04:42.000,308,11034155,12325,0,1762229081,12999.973828089998,49.035792150003545,53363.854289040006 2025-11-04,04:04:43.000,308,11034063,12445,0,1762229082,12999.892992369998,49.40939603999868,53363.854289040006 2025-11-04,04:04:44.000,308,11034150,12445,0,1762229083,12999.832365579998,49.2895608300023,53363.87525040001 2025-11-04,04:04:45.000,308,11034089,12605,0,1762229084,12999.738057239992,49.35300300000381,53363.88922464 2025-11-04,04:04:46.000,308,11034147,12645,0,1762229085,12999.731320929997,49.381199520001246,53363.854289040006 2025-11-04,04:04:47.000,308,11034169,12485,0,1762229086,12999.603331040002,49.395297779999964,53363.86127616 2025-11-04,04:04:48.000,308,11034167,12525,0,1762229087,12999.583122110002,49.45169082000211,53363.84730192001 2025-11-04,04:04:49.000,308,11034129,12285,0,1762229088,12999.650485209997,49.444641690002754,53363.91717312 2025-11-04,04:04:50.000,308,11034142,12645,0,1762229089,12999.509022699996,49.59267342000385,53363.87525040001 2025-11-04,04:04:51.000,308,11034128,12685,0,1762229090,12999.596594729992,49.430543430004036,53363.94512160001 2025-11-04,04:04:52.000,308,11034176,12365,0,1762229091,12999.468604839996,49.68431211000279,53363.93114736 2025-11-04,04:04:53.000,308,11034133,12645,0,1762229092,12999.522495320001,49.395297779999964,53363.952108720005 2025-11-04,04:04:54.000,308,11034175,12445,0,1762229093,12999.509022699996,49.740705149997666,53363.97307008001 2025-11-04,04:04:55.000,308,11034112,12405,0,1762229094,12999.407978049996,49.58562429000449,53364.00800568 2025-11-04,04:04:56.000,308,11034174,12525,0,1762229095,12999.515759009992,49.677262980003434,53363.99403144001 2025-11-04,04:04:57.000,308,11034143,12445,0,1762229096,12999.32040602,49.71955775999959,53363.903198880005 2025-11-04,04:04:58.000,308,11034099,12445,0,1762229097,12999.407978049996,49.76890167000238,53363.96608296001 2025-11-04,04:04:59.000,308,11034192,12805,0,1762229098,12999.25977923,49.82529471000453,53363.952108720005 2025-11-04,04:05:00.000,308,11034154,12725,0,1762229099,12999.36082388,49.92398253000283,53364.001018560004 2025-11-04,04:05:01.000,308,11034134,12525,0,1762229100,12999.17220719999,49.82529471000453,53363.99403144001 2025-11-04,04:05:02.000,308,11034168,12365,0,1762229101,12999.327142329996,50.05791599999793,53364.001018560004 2025-11-04,04:05:03.000,308,11034181,12485,0,1762229102,12999.064426239995,49.94512992000091,53363.99403144001 2025-11-04,04:05:04.000,308,11034153,12445,0,1762229103,12999.27998816,50.04381773999921,53363.99403144001 2025-11-04,04:05:05.000,308,11034133,12485,0,1762229104,12999.037481,50.029719480000495,53363.96608296001 2025-11-04,04:05:06.000,308,11034108,12365,0,1762229105,12999.15873458,50.079063390003284,53364.021979920006 2025-11-04,04:05:07.000,308,11034146,12725,0,1762229106,12998.983590519994,49.9944738300037,53364.03595416 2025-11-04,04:05:08.000,308,11034137,12645,0,1762229107,12999.01727207,50.198898599999666,53364.07787688 2025-11-04,04:05:09.000,308,11034120,12645,0,1762229108,12998.90949110999,49.973326439998345,53364.09883824 2025-11-04,04:05:10.000,308,11034177,12525,0,1762229109,12998.808446459989,50.255291640001815,53364.084864 2025-11-04,04:05:11.000,308,11034161,12325,0,1762229110,12998.781501219994,50.015621220001776,53364.13377384001 2025-11-04,04:05:12.000,308,11034183,12565,0,1762229111,12998.741083359993,50.27643902999989,53364.03595416 2025-11-04,04:05:13.000,308,11034098,12765,0,1762229112,12998.700665499993,50.072014260003925,53364.06390264001 2025-11-04,04:05:14.000,308,11034134,12445,0,1762229113,12998.640038709993,50.19184947000031,53364.09883824 2025-11-04,04:05:15.000,308,11034169,12405,0,1762229114,12998.673720259998,50.22004598999774,53364.12678672 2025-11-04,04:05:16.000,308,11034145,12525,0,1762229115,12998.592884539998,50.10725991000072,53364.14774808 2025-11-04,04:05:17.000,308,11034205,12405,0,1762229116,12998.640038709993,50.39627424000355,53364.168709440004 2025-11-04,04:05:18.000,308,11034109,12325,0,1762229117,12998.545730370002,50.12135816999944,53364.10582536 2025-11-04,04:05:19.000,308,11034156,12405,0,1762229118,12998.606357160003,50.41742163000163,53364.16172232001 2025-11-04,04:05:20.000,308,11034138,12565,0,1762229119,12998.552466679997,50.23414425000374,53364.1547352 2025-11-04,04:05:21.000,308,11034155,12845,0,1762229120,12998.579411919993,50.431519890000345,53364.18268368001 2025-11-04,04:05:22.000,308,11034174,12485,0,1762229121,12998.613093469998,50.23414425000374,53364.189670800006 2025-11-04,04:05:23.000,308,11034139,12365,0,1762229122,12998.572675609998,50.40332337000291,53364.14774808 2025-11-04,04:05:24.000,308,11034140,12325,0,1762229123,12998.565939300002,50.28348815999925,53364.21063216001 2025-11-04,04:05:25.000,308,11034166,12445,0,1762229124,12998.626566090003,50.41037250000227,53364.24556776 2025-11-04,04:05:26.000,308,11034165,12645,0,1762229125,12998.565939300002,50.35397946000012,53364.21761928 2025-11-04,04:05:27.000,308,11034160,12285,0,1762229126,12998.653511329998,50.45266727999842,53364.32941320001 2025-11-04,04:05:28.000,308,11034227,12525,0,1762229127,12998.640038709993,50.36807771999884,53364.28050336001 2025-11-04,04:05:29.000,308,11034209,12565,0,1762229128,12998.673720259998,50.41742163000163,53364.24556776 2025-11-04,04:05:30.000,308,11034136,12605,0,1762229129,12998.700665499993,50.304635550004605,53364.32941320001 2025-11-04,04:05:31.000,308,11034185,12325,0,1762229130,12998.666983949988,50.431519890000345,53364.32242608 2025-11-04,04:05:32.000,308,11034158,12405,0,1762229131,12998.666983949988,50.35397946000012,53364.3643488 2025-11-04,04:05:33.000,308,11034170,12445,0,1762229132,12998.687192879988,50.38217598000483,53364.37832304001 2025-11-04,04:05:34.000,308,11034247,12685,0,1762229133,12998.720874429993,50.38217598000483,53364.44819424001 2025-11-04,04:05:35.000,308,11034185,12645,0,1762229134,12998.714138119998,50.3398812000014,53364.455181360005 2025-11-04,04:05:36.000,308,11034117,12605,0,1762229135,12998.788237529989,50.36807771999884,53364.48312984 2025-11-04,04:05:37.000,308,11034187,12405,0,1762229136,12998.821919079994,50.41742163000163,53364.48312984 2025-11-04,04:05:38.000,308,11034143,12565,0,1762229137,12998.869073249989,50.35397946000012,53364.504091200004 2025-11-04,04:05:39.000,308,11034124,12485,0,1762229138,12998.943172659994,50.45971640999778,53364.573962400005 2025-11-04,04:05:40.000,308,11034176,12685,0,1762229139,12998.956645279999,50.44561814999906,53364.65082072 2025-11-04,04:05:41.000,308,11034191,12445,0,1762229140,12999.13178933999,50.438569019999704,53364.62985936 2025-11-04,04:05:42.000,308,11034180,12605,0,1762229141,12999.11158040999,50.50201119000121,53364.64383360001 2025-11-04,04:05:43.000,308,11034190,12405,0,1762229142,12999.25304291999,50.487912930002494,53364.72069192 2025-11-04,04:05:44.000,308,11034180,12285,0,1762229143,12999.19915244,50.424470760000986,53364.76261464001 2025-11-04,04:05:45.000,308,11034197,12485,0,1762229144,12999.367560189996,50.56545336000272,53364.8185116 2025-11-04,04:05:46.000,308,11034152,12365,0,1762229145,12999.374296499991,50.41037250000227,53364.9233184 2025-11-04,04:05:47.000,308,11034149,12645,0,1762229146,12999.556176869992,50.62184640000487,53364.89536992 2025-11-04,04:05:48.000,308,11034168,12685,0,1762229147,12999.455132219991,50.473814670003776,53364.91633128 2025-11-04,04:05:49.000,308,11034230,12645,0,1762229148,12999.663957830002,50.62184640000487,53364.95126688001 2025-11-04,04:05:50.000,308,11034151,12805,0,1762229149,12999.643748900002,50.53020770999865,53364.95126688001 2025-11-04,04:05:51.000,308,11034222,12445,0,1762229150,12999.771738789997,50.62889553000423,53365.04908656001 2025-11-04,04:05:52.000,308,11034168,12765,0,1762229151,12999.765002480002,50.473814670003776,53365.08402216 2025-11-04,04:05:53.000,308,11034189,12485,0,1762229152,12999.933410229998,50.6852885699991,53365.125944880005 2025-11-04,04:05:54.000,308,11034218,12645,0,1762229153,12999.852574509998,50.62889553000423,53365.132932 2025-11-04,04:05:55.000,308,11034213,12525,0,1762229154,12999.953619159998,50.73463248000189,53365.195816080006 2025-11-04,04:05:56.000,308,11034199,12405,0,1762229155,12999.933410229998,50.657092050001665,53365.25171304 2025-11-04,04:05:57.000,308,11034180,12485,0,1762229156,13000.020982259994,50.76282899999933,53365.25870016 2025-11-04,04:05:58.000,308,11034194,12405,0,1762229157,12999.973828089998,50.69233769999846,53365.32158424 2025-11-04,04:05:59.000,308,11034202,12365,0,1762229158,13000.068136429989,50.72758335000253,53365.32857136 2025-11-04,04:06:00.000,308,11034173,12445,0,1762229159,12999.933410229998,50.69938682999782,53365.363506960006 2025-11-04,04:06:01.000,308,11034226,12405,0,1762229160,13000.095081669999,50.74873074000061,53365.3774812 2025-11-04,04:06:02.000,308,11034205,12485,0,1762229161,12999.960355469993,50.713485090003815,53365.363506960006 2025-11-04,04:06:03.000,308,11034202,12525,0,1762229162,13000.135499529999,50.73463248000189,53365.461326640005 2025-11-04,04:06:04.000,308,11034184,12205,0,1762229163,13000.041191189994,50.69233769999846,53365.50324936001 2025-11-04,04:06:05.000,308,11034206,12325,0,1762229164,13000.162444769994,50.74168161000125,53365.5172236 2025-11-04,04:06:06.000,308,11034204,12365,0,1762229165,13000.142235839994,50.67823943999974,53365.54517208 2025-11-04,04:06:07.000,308,11034201,12565,0,1762229166,13000.142235839994,50.76987812999869,53365.52421072001 2025-11-04,04:06:08.000,308,11034155,12645,0,1762229167,13000.20959893999,50.650042920002306,53365.54517208 2025-11-04,04:06:09.000,308,11034191,12485,0,1762229168,13000.20959893999,50.713485090003815,53365.629017520005 2025-11-04,04:06:10.000,308,11034221,12285,0,1762229169,13000.21633525,50.671190310000384,53365.69190160001 2025-11-04,04:06:11.000,308,11034188,12605,0,1762229170,13000.303907279995,50.67823943999974,53365.71985008001 2025-11-04,04:06:12.000,308,11034155,12285,0,1762229171,13000.23654418,50.657092050001665,53365.698888720006 2025-11-04,04:06:13.000,308,11034206,12365,0,1762229172,13000.404951929995,50.69938682999782,53365.76875992001 2025-11-04,04:06:14.000,308,11034207,12485,0,1762229173,13000.29717097,50.67823943999974,53365.77574704 2025-11-04,04:06:15.000,308,11034196,12365,0,1762229174,13000.41168823999,50.74873074000061,53365.88055384 2025-11-04,04:06:16.000,308,11034242,12525,0,1762229175,13000.35779776,50.650042920002306,53365.831644 2025-11-04,04:06:17.000,308,11034186,12405,0,1762229176,13000.43189716999,50.77692725999805,53365.87356672 2025-11-04,04:06:18.000,308,11034202,12605,0,1762229177,13000.45210609999,50.671190310000384,53365.90850232001 2025-11-04,04:06:19.000,308,11034189,12285,0,1762229178,13000.505996579996,50.75577986999997,53365.92247656 2025-11-04,04:06:20.000,308,11034166,12565,0,1762229179,13000.51273288999,50.6852885699991,53365.9015152 2025-11-04,04:06:21.000,308,11034183,12405,0,1762229180,13000.58009599,50.76987812999869,53365.9713864 2025-11-04,04:06:22.000,308,11034182,12485,0,1762229181,13000.55315074999,50.74873074000061,53365.95042504 2025-11-04,04:06:23.000,308,11034179,12525,0,1762229182,13000.58009599,50.81922204000148,53366.02728336001 2025-11-04,04:06:24.000,308,11034188,12565,0,1762229183,13000.573359679991,50.889713340002345,53366.083180320005 2025-11-04,04:06:25.000,308,11034188,12405,0,1762229184,13000.55988706,50.847418559998914,53366.05523184001 2025-11-04,04:06:26.000,308,11034230,12325,0,1762229185,13000.55315074999,51.065941590000875,53366.07619320001 2025-11-04,04:06:27.000,308,11034207,12365,0,1762229186,13000.55988706,50.97430290000193,53366.1111288 2025-11-04,04:06:28.000,308,11034186,12485,0,1762229187,13000.546414439996,51.10118723999767,53366.1111288 2025-11-04,04:06:29.000,308,11034168,12525,0,1762229188,13000.55988706,51.17167853999854,53366.16003864 2025-11-04,04:06:30.000,308,11034164,12525,0,1762229189,13000.485787649995,51.080039849999594,53366.146064399996 2025-11-04,04:06:31.000,308,11034178,12565,0,1762229190,13000.47231502999,51.16462940999918,53366.16003864 2025-11-04,04:06:32.000,308,11034206,12365,0,1762229191,13000.45884241,51.15053115000046,53366.16003864 2025-11-04,04:06:33.000,308,11034153,12485,0,1762229192,13000.45210609999,51.19987506000325,53366.181000000004 2025-11-04,04:06:34.000,308,11034189,12525,0,1762229193,13000.445369789995,51.09413810999831,53366.18798712 2025-11-04,04:06:35.000,308,11034216,12645,0,1762229194,13000.465578719995,51.23512071000005,53366.201961360006 2025-11-04,04:06:36.000,308,11034192,12485,0,1762229195,13000.384742999995,51.115285500003665,53366.22292272001 2025-11-04,04:06:37.000,308,11034152,12485,0,1762229196,13000.45210609999,51.1434820200011,53366.15305152001 2025-11-04,04:06:38.000,308,11034180,12405,0,1762229197,13000.45884241,51.15758027999982,53366.20894848 2025-11-04,04:06:39.000,308,11034098,12445,0,1762229198,13000.45210609999,51.0447942000028,53366.181000000004 2025-11-04,04:06:40.000,308,11034160,12525,0,1762229199,13000.485787649995,51.16462940999918,53366.23689696 2025-11-04,04:06:41.000,308,11034172,12405,0,1762229200,13000.445369789995,50.96020464000321,53366.24388408001 2025-11-04,04:06:42.000,308,11034186,12685,0,1762229201,13000.586832299996,51.13643289000174,53366.250871200005 2025-11-04,04:06:43.000,308,11034142,12485,0,1762229202,13000.49926027,50.9320081199985,53366.23689696 2025-11-04,04:06:44.000,308,11034167,12405,0,1762229203,13000.55988706,51.072990720000234,53366.24388408001 2025-11-04,04:06:45.000,308,11034139,12365,0,1762229204,13000.505996579996,51.016597679998085,53366.27881968 2025-11-04,04:06:46.000,308,11034132,12405,0,1762229205,13000.55988706,50.99545029000001,53366.23689696 2025-11-04,04:06:47.000,308,11034169,12485,0,1762229206,13000.573359679991,51.10118723999767,53366.250871200005 2025-11-04,04:06:48.000,308,11034188,12285,0,1762229207,13000.58009599,51.016597679998085,53366.30676816 2025-11-04,04:06:49.000,308,11034123,12325,0,1762229208,13000.613777539991,51.12938376000238,53366.32772952 2025-11-04,04:06:50.000,308,11034175,12485,0,1762229209,13000.647459089996,51.13643289000174,53366.29279392001 2025-11-04,04:06:51.000,308,11034143,12565,0,1762229210,13000.627250159996,51.12938376000238,53366.313755279996 2025-11-04,04:06:52.000,308,11034182,12685,0,1762229211,13000.721558500001,51.115285500003665,53366.40458784 2025-11-04,04:06:53.000,308,11034185,12525,0,1762229212,13000.627250159996,51.242169839999406,53366.348690880004 2025-11-04,04:06:54.000,308,11034116,12205,0,1762229213,13000.741767430001,51.12938376000238,53366.355678 2025-11-04,04:06:55.000,308,11034172,12445,0,1762229214,13000.667668019996,51.256268099998124,53366.36266512001 2025-11-04,04:06:56.000,308,11034127,12485,0,1762229215,13000.768712669997,51.17167853999854,53366.36266512001 2025-11-04,04:06:57.000,308,11034176,12365,0,1762229216,13000.761976360001,51.115285500003665,53366.41157496001 2025-11-04,04:06:58.000,308,11034183,12405,0,1762229217,13000.822603150002,51.27741549000348,53366.40458784 2025-11-04,04:06:59.000,308,11034181,12445,0,1762229218,13000.809130529997,51.10118723999767,53366.418562080005 2025-11-04,04:07:00.000,308,11034159,12525,0,1762229219,13000.916911489992,51.354955920003704,53366.467471920005 2025-11-04,04:07:01.000,308,11034122,12485,0,1762229220,13000.863021010002,51.18577680000453,53366.40458784 2025-11-04,04:07:02.000,308,11034114,12285,0,1762229221,13001.031428759998,51.23512071000005,53366.481446159996 2025-11-04,04:07:03.000,308,11034158,12445,0,1762229222,13000.964065660002,51.22102245000133,53366.50240752 2025-11-04,04:07:04.000,308,11034116,12605,0,1762229223,13001.058373999993,51.15758027999982,53366.47445904 2025-11-04,04:07:05.000,308,11034156,12405,0,1762229224,13001.058373999993,51.1434820200011,53366.50939464001 2025-11-04,04:07:06.000,308,11034110,12405,0,1762229225,13001.071846619998,51.15758027999982,53366.50939464001 2025-11-04,04:07:07.000,308,11034119,12645,0,1762229226,13001.098791859993,51.016597679998085,53366.55131736 2025-11-04,04:07:08.000,308,11034195,12485,0,1762229227,13001.132473409998,51.115285500003665,53366.54433024 2025-11-04,04:07:09.000,308,11034155,12365,0,1762229228,13001.172891269998,50.99545029000001,53366.53035600001 2025-11-04,04:07:10.000,308,11034103,12365,0,1762229229,13001.206572819989,51.03774507000344,53366.55131736 2025-11-04,04:07:11.000,308,11034187,12685,0,1762229230,13001.253726989999,51.10118723999767,53366.6002272 2025-11-04,04:07:12.000,308,11034126,12605,0,1762229231,13001.260463299994,51.00249941999937,53366.57926584001 2025-11-04,04:07:13.000,308,11034188,12565,0,1762229232,13001.381716879994,51.05184333000216,53366.60721432001 2025-11-04,04:07:14.000,308,11034120,12285,0,1762229233,13001.36824425999,51.065941590000875,53366.61420144 2025-11-04,04:07:15.000,308,11034183,12405,0,1762229234,13001.40866211999,50.97430290000193,53366.649137039996 2025-11-04,04:07:16.000,308,11034139,12525,0,1762229235,13001.361507949994,51.08708897999895,53366.649137039996 2025-11-04,04:07:17.000,308,11034171,12565,0,1762229236,13001.442343669994,50.96725377000257,53366.71900824 2025-11-04,04:07:18.000,308,11034163,12365,0,1762229237,13001.41539843,51.16462940999918,53366.705034000006 2025-11-04,04:07:19.000,308,11034130,12645,0,1762229238,13001.422134739994,51.03774507000344,53366.77490520001 2025-11-04,04:07:20.000,308,11034129,12405,0,1762229239,13001.43560736,51.10118723999767,53366.753943840005 2025-11-04,04:07:21.000,308,11034088,12485,0,1762229240,13001.442343669994,51.19282593000389,53366.79586656001 2025-11-04,04:07:22.000,308,11034126,12565,0,1762229241,13001.462552599995,51.0447942000028,53366.8098408 2025-11-04,04:07:23.000,308,11034178,12645,0,1762229242,13001.5972788,51.19987506000325,53366.82381504001 2025-11-04,04:07:24.000,308,11034115,12645,0,1762229243,13001.462552599995,51.1434820200011,53366.88669912 2025-11-04,04:07:25.000,308,11034135,12365,0,1762229244,13001.55012462999,51.108236370004306,53366.85875064 2025-11-04,04:07:26.000,308,11034112,12405,0,1762229245,13001.482761529995,51.18577680000453,53366.89368624001 2025-11-04,04:07:27.000,308,11034102,12605,0,1762229246,13001.53665201,51.15053115000046,53366.879712 2025-11-04,04:07:28.000,308,11034214,12525,0,1762229247,13001.55012462999,51.108236370004306,53366.99849304 2025-11-04,04:07:29.000,308,11034189,12565,0,1762229248,13001.52991569999,51.305612010000914,53366.94259608001 2025-11-04,04:07:30.000,308,11034148,12445,0,1762229249,13001.543388319995,51.108236370004306,53366.97753168 2025-11-04,04:07:31.000,308,11034138,12445,0,1762229250,13001.50970676999,51.33380852999835,53367.01246728001 2025-11-04,04:07:32.000,308,11034106,12565,0,1762229251,13001.442343669994,51.18577680000453,53367.019454400004 2025-11-04,04:07:33.000,308,11034177,12645,0,1762229252,13001.482761529995,51.36905418000242,53367.040415760006 2025-11-04,04:07:34.000,308,11034156,12525,0,1762229253,13001.40866211999,51.21397332000197,53367.07535136 2025-11-04,04:07:35.000,308,11034144,12205,0,1762229254,13001.38845318999,51.41134895999858,53367.07535136 2025-11-04,04:07:36.000,308,11034132,12405,0,1762229255,13001.401925809994,51.298562880001555,53367.06836424 2025-11-04,04:07:37.000,308,11034138,12285,0,1762229256,13001.273935919999,51.418398089997936,53367.06137712001 2025-11-04,04:07:38.000,308,11034167,12565,0,1762229257,13001.287408539989,51.32675939999899,53367.05439 2025-11-04,04:07:39.000,308,11034133,12685,0,1762229258,13001.213309129998,51.517085910003516,53367.13124832001 2025-11-04,04:07:40.000,308,11034115,12485,0,1762229259,13001.159418649993,51.39725069999986,53367.10329984 2025-11-04,04:07:41.000,308,11034101,12445,0,1762229260,13001.125737099988,51.58757721000438,53367.089325600005 2025-11-04,04:07:42.000,308,11034132,12645,0,1762229261,13001.024692450002,51.45364374000201,53367.08233848001 2025-11-04,04:07:43.000,308,11034160,12445,0,1762229262,13001.044901380003,51.58052807999775,53367.11028696001 2025-11-04,04:07:44.000,308,11034120,12525,0,1762229263,13000.876493629992,51.58052807999775,53367.138235440005 2025-11-04,04:07:45.000,308,11034072,12445,0,1762229264,13000.930384109997,51.58757721000438,53367.11727408 2025-11-04,04:07:46.000,308,11034087,12485,0,1762229265,13000.788921599997,51.62987199000054,53367.152209679996 2025-11-04,04:07:47.000,308,11034134,12285,0,1762229266,13000.829339459997,51.62987199000054,53367.138235440005 2025-11-04,04:07:48.000,308,11034145,12485,0,1762229267,13000.721558500001,51.643970249999256,53367.138235440005 2025-11-04,04:07:49.000,308,11034111,12365,0,1762229268,13000.62051385,51.72151067999948,53367.089325600005 2025-11-04,04:07:50.000,308,11034063,12445,0,1762229269,13000.607041229996,51.68626503000269,53367.07535136 2025-11-04,04:07:51.000,308,11034080,12365,0,1762229270,13000.55315074999,51.651019379998615,53367.03342864001 2025-11-04,04:07:52.000,308,11034121,12485,0,1762229271,13000.49252395999,51.78495285000099,53367.089325600005 2025-11-04,04:07:53.000,308,11034134,12565,0,1762229272,13000.505996579996,51.57347894999839,53367.06137712001 2025-11-04,04:07:54.000,308,11034139,12565,0,1762229273,13000.465578719995,51.78495285000099,53367.08233848001 2025-11-04,04:07:55.000,308,11034144,12525,0,1762229274,13000.47231502999,51.67216677000397,53367.08233848001 2025-11-04,04:07:56.000,308,11034170,12405,0,1762229275,13000.41168823999,51.742658070004836,53367.09631272 2025-11-04,04:07:57.000,308,11034133,12325,0,1762229276,13000.364534069995,51.86954241000058,53367.07535136 2025-11-04,04:07:58.000,308,11034104,12525,0,1762229277,13000.29043465999,51.72151067999948,53367.06137712001 2025-11-04,04:07:59.000,308,11034172,12485,0,1762229278,13000.29717097,51.876591539999936,53367.06137712001 2025-11-04,04:08:00.000,308,11034135,12485,0,1762229279,13000.162444769994,51.82724763000442,53367.04740288 2025-11-04,04:08:01.000,308,11034173,12365,0,1762229280,13000.22980786999,51.707412420000765,53367.10329984 2025-11-04,04:08:02.000,308,11034100,12485,0,1762229281,13000.20959893999,51.9470828400008,53367.06836424 2025-11-04,04:08:03.000,308,11034170,12285,0,1762229282,13000.088345359989,51.72151067999948,53367.09631272 2025-11-04,04:08:04.000,308,11034094,12685,0,1762229283,13000.25001679999,51.940033710001444,53367.040415760006 2025-11-04,04:08:05.000,308,11034088,12525,0,1762229284,13000.061400119994,51.940033710001444,53367.01246728001 2025-11-04,04:08:06.000,308,11034133,12365,0,1762229285,13000.21633525,51.82724763000442,53367.05439 2025-11-04,04:08:07.000,308,11034091,12565,0,1762229286,13000.122026909994,51.86954241000058,53367.00548016 2025-11-04,04:08:08.000,308,11034166,12605,0,1762229287,13000.223071559994,51.82019849999779,53367.040415760006 2025-11-04,04:08:09.000,308,11034162,12725,0,1762229288,13000.19612632,51.756756330003554,53367.019454400004 2025-11-04,04:08:10.000,308,11034072,12405,0,1762229289,13000.14897214999,51.876591539999936,53367.02644152 2025-11-04,04:08:11.000,308,11034129,12325,0,1762229290,13000.142235839994,51.763805460002914,53367.089325600005 2025-11-04,04:08:12.000,308,11034123,12365,0,1762229291,13000.115290599999,51.85544415000186,53367.03342864001 2025-11-04,04:08:13.000,308,11034107,12645,0,1762229292,13000.061400119994,51.84134589000314,53367.00548016 2025-11-04,04:08:14.000,308,11034172,12685,0,1762229293,13000.041191189994,51.883640669999295,53366.970544560005 2025-11-04,04:08:15.000,308,11034138,12565,0,1762229294,12999.933410229998,51.85544415000186,53366.96355744001 2025-11-04,04:08:16.000,308,11034154,12485,0,1762229295,12999.926673919988,51.91888632000337,53366.96355744001 2025-11-04,04:08:17.000,308,11034096,12365,0,1762229296,12999.832365579998,51.86249328000122,53367.00548016 2025-11-04,04:08:18.000,308,11034112,12445,0,1762229297,12999.866047129988,51.95413197000016,53366.99150592001 2025-11-04,04:08:19.000,308,11034168,12285,0,1762229298,12999.684166760002,51.91183719000401,53366.93560896 2025-11-04,04:08:20.000,308,11034117,12565,0,1762229299,12999.630276279997,51.97527935999824,53366.95657032 2025-11-04,04:08:21.000,308,11034150,12405,0,1762229300,12999.616803659992,51.99642675000359,53366.90766048 2025-11-04,04:08:22.000,308,11034159,12565,0,1762229301,12999.576385799992,52.03167240000039,53366.88669912 2025-11-04,04:08:23.000,308,11034102,12485,0,1762229302,12999.434923289991,52.059868919997825,53366.872724880006 2025-11-04,04:08:24.000,308,11034169,12365,0,1762229303,12999.421450670001,52.059868919997825,53366.879712 2025-11-04,04:08:25.000,308,11034095,12565,0,1762229304,12999.33387863999,52.165605870002764,53366.879712 2025-11-04,04:08:26.000,308,11034174,12565,0,1762229305,12999.38103281,52.08806544000254,53366.86573776001 2025-11-04,04:08:27.000,308,11034131,12365,0,1762229306,12999.25304291999,52.21494977999828,53366.82381504001 2025-11-04,04:08:28.000,308,11034152,12325,0,1762229307,12999.266515539995,52.0951145700019,53366.83778928 2025-11-04,04:08:29.000,308,11034140,12205,0,1762229308,12999.125053029995,52.27839194999979,53366.82381504001 2025-11-04,04:08:30.000,308,11034157,12365,0,1762229309,12999.11831672,52.059868919997825,53366.77490520001 2025-11-04,04:08:31.000,308,11034159,12445,0,1762229310,12999.05095361999,52.3065884700045,53366.71900824 2025-11-04,04:08:32.000,308,11034192,12405,0,1762229311,12998.99706314,52.03872152999975,53366.73298248 2025-11-04,04:08:33.000,308,11034092,12525,0,1762229312,12998.99032682999,52.22199891000491,53366.66311128 2025-11-04,04:08:34.000,308,11034148,12285,0,1762229313,12998.92970003999,52.165605870002764,53366.705034000006 2025-11-04,04:08:35.000,308,11034150,12365,0,1762229314,12998.896018489999,52.20790064999892,53366.62118856 2025-11-04,04:08:36.000,308,11034122,12285,0,1762229315,12998.88928217999,52.20790064999892,53366.62118856 2025-11-04,04:08:37.000,308,11034163,12605,0,1762229316,12998.815182769999,52.27839194999979,53366.57227872 2025-11-04,04:08:38.000,308,11034085,12525,0,1762229317,12998.821919079994,52.165605870002764,53366.5652916 2025-11-04,04:08:39.000,308,11034169,12805,0,1762229318,12998.808446459989,52.25019543000235,53366.59324008 2025-11-04,04:08:40.000,308,11034174,12645,0,1762229319,12998.768028599989,52.292490209998505,53366.53035600001 2025-11-04,04:08:41.000,308,11034157,12565,0,1762229320,12998.835391699999,52.165605870002764,53366.50939464001 2025-11-04,04:08:42.000,308,11034130,12485,0,1762229321,12998.761292289993,52.37003063999873,53366.516381760004 2025-11-04,04:08:43.000,308,11034107,12565,0,1762229322,12998.747819669989,52.13036021999869,53366.481446159996 2025-11-04,04:08:44.000,308,11034146,12325,0,1762229323,12998.768028599989,52.36298150999937,53366.46048480001 2025-11-04,04:08:45.000,308,11034113,12445,0,1762229324,12998.707401809988,52.165605870002764,53366.41157496001 2025-11-04,04:08:46.000,308,11034159,12445,0,1762229325,12998.720874429993,52.36298150999937,53366.39760072 2025-11-04,04:08:47.000,308,11034144,12725,0,1762229326,12998.747819669989,52.151507610004046,53366.40458784 2025-11-04,04:08:48.000,308,11034156,12725,0,1762229327,12998.687192879988,52.285441079999146,53366.38362648 2025-11-04,04:08:49.000,308,11034183,12325,0,1762229328,12998.734347049998,52.21494977999828,53366.39061360001 2025-11-04,04:08:50.000,308,11034166,12485,0,1762229329,12998.619829779993,52.24314630000299,53366.36266512001 2025-11-04,04:08:51.000,308,11034197,12525,0,1762229330,12998.660247639993,52.292490209998505,53366.33471664 2025-11-04,04:08:52.000,308,11034173,12485,0,1762229331,12998.538994059993,52.165605870002764,53366.299781040005 2025-11-04,04:08:53.000,308,11034063,12605,0,1762229332,12998.700665499993,52.348883250000654,53366.299781040005 2025-11-04,04:08:54.000,308,11034179,12685,0,1762229333,12998.505312510002,52.18675326000084,53366.27183256001 2025-11-04,04:08:55.000,308,11034130,12485,0,1762229334,12998.700665499993,52.3065884700045,53366.250871200005 2025-11-04,04:08:56.000,308,11034183,12445,0,1762229335,12998.626566090003,52.24314630000299,53366.27881968 2025-11-04,04:08:57.000,308,11034111,12685,0,1762229336,12998.666983949988,52.18675326000084,53366.16702576 2025-11-04,04:08:58.000,308,11034172,12645,0,1762229337,12998.653511329998,52.327735860002576,53366.2159356 2025-11-04,04:08:59.000,308,11034222,12605,0,1762229338,12998.640038709993,52.20790064999892,53366.2159356 2025-11-04,04:09:00.000,308,11034163,12605,0,1762229339,12998.720874429993,52.348883250000654,53366.181000000004 2025-11-04,04:09:01.000,308,11034144,12645,0,1762229340,12998.673720259998,52.31363760000386,53366.30676816 2025-11-04,04:09:02.000,308,11034156,12325,0,1762229341,12998.747819669989,52.22904804000427,53366.2159356 2025-11-04,04:09:03.000,308,11034144,12445,0,1762229342,12998.734347049998,52.4052762900028,53366.23689696 2025-11-04,04:09:04.000,308,11034153,12605,0,1762229343,12998.673720259998,52.32068673000322,53366.19497424001 2025-11-04,04:09:05.000,308,11034182,12565,0,1762229344,12998.707401809988,52.36298150999937,53366.16702576 2025-11-04,04:09:06.000,308,11034193,12645,0,1762229345,12998.680456569993,52.42642368000088,53366.181000000004 2025-11-04,04:09:07.000,308,11034167,12485,0,1762229346,12998.714138119998,52.348883250000654,53366.16003864 2025-11-04,04:09:08.000,308,11034160,12485,0,1762229347,12998.842128009994,52.37707976999809,53366.16003864 2025-11-04,04:09:09.000,308,11034143,12445,0,1762229348,12998.720874429993,52.43347281000024,53366.12510304001 2025-11-04,04:09:10.000,308,11034207,12725,0,1762229349,12998.808446459989,52.3065884700045,53366.13907728 2025-11-04,04:09:11.000,308,11034184,12485,0,1762229350,12998.794973839998,52.4405219399996,53366.181000000004 2025-11-04,04:09:12.000,308,11034137,12205,0,1762229351,12998.875809559999,52.398227160003444,53366.181000000004 2025-11-04,04:09:13.000,308,11034163,12645,0,1762229352,12998.882545869994,52.341834120001295,53366.201961360006 2025-11-04,04:09:14.000,308,11034195,12285,0,1762229353,12998.922963729994,52.46871846000431,53366.16702576 2025-11-04,04:09:15.000,308,11034185,12365,0,1762229354,12998.922963729994,52.44757106999896,53366.17401288001 2025-11-04,04:09:16.000,308,11034153,12605,0,1762229355,12998.97011789999,52.525111499999184,53366.16702576 2025-11-04,04:09:17.000,308,11034173,12605,0,1762229356,12999.01727207,52.48281672000303,53366.20894848 2025-11-04,04:09:18.000,308,11034178,12445,0,1762229357,12999.05095361999,52.560357150003256,53366.22990984 2025-11-04,04:09:19.000,308,11034150,12365,0,1762229358,12999.15199826999,52.42642368000088,53366.23689696 2025-11-04,04:09:20.000,308,11034166,12405,0,1762229359,12999.15199826999,52.68019235999964,53366.201961360006 2025-11-04,04:09:21.000,308,11034189,12605,0,1762229360,12999.266515539995,52.49691498000175,53366.22990984 2025-11-04,04:09:22.000,308,11034174,12565,0,1762229361,12999.286724469996,52.59560280000005,53366.27183256001 2025-11-04,04:09:23.000,308,11034108,12325,0,1762229362,12999.347351259996,52.64494671000284,53366.27881968 2025-11-04,04:09:24.000,308,11034172,12605,0,1762229363,12999.434923289991,52.54625889000454,53366.2858068 2025-11-04,04:09:25.000,308,11034151,12645,0,1762229364,12999.414714359991,52.65904497000156,53366.26484544 2025-11-04,04:09:26.000,308,11034107,12645,0,1762229365,12999.428186979996,52.66609410000092,53366.30676816 2025-11-04,04:09:27.000,308,11034112,12725,0,1762229366,12999.535967939992,52.70838888000435,53366.313755279996 2025-11-04,04:09:28.000,308,11034202,12325,0,1762229367,12999.488813769996,52.792978440003935,53366.32074240001 2025-11-04,04:09:29.000,308,11034152,12485,0,1762229368,12999.603331040002,52.71543801000371,53366.33471664 2025-11-04,04:09:30.000,308,11034168,12405,0,1762229369,12999.643748900002,52.81412583000201,53366.348690880004 2025-11-04,04:09:31.000,308,11034074,12285,0,1762229370,12999.650485209997,52.85642060999817,53366.369652240006 2025-11-04,04:09:32.000,308,11034102,12445,0,1762229371,12999.690903069997,52.72953627000243,53366.369652240006 2025-11-04,04:09:33.000,308,11034143,12685,0,1762229372,12999.751529859997,52.94101016999775,53366.467471920005 2025-11-04,04:09:34.000,308,11034160,12525,0,1762229373,12999.744793550002,52.77888017999794,53366.467471920005 2025-11-04,04:09:35.000,308,11034143,12485,0,1762229374,12999.839101889993,52.926911909999035,53366.45349768 2025-11-04,04:09:36.000,308,11034154,12485,0,1762229375,12999.731320929997,52.87756800000352,53366.481446159996 2025-11-04,04:09:37.000,308,11034110,12285,0,1762229376,12999.899728679993,52.87756800000352,53366.44651056 2025-11-04,04:09:38.000,308,11034140,12365,0,1762229377,12999.771738789997,52.94805930000439,53366.54433024 2025-11-04,04:09:39.000,308,11034128,12685,0,1762229378,12999.994037019998,52.8634697400048,53366.54433024 2025-11-04,04:09:40.000,308,11034128,12325,0,1762229379,12999.886256059988,52.969206690002466,53366.57227872 2025-11-04,04:09:41.000,308,11034181,12645,0,1762229380,12999.926673919988,52.99035408000054,53366.54433024 2025-11-04,04:09:42.000,308,11034097,12725,0,1762229381,12999.946882849988,52.919862779999676,53366.55830448001 2025-11-04,04:09:43.000,308,11034153,12525,0,1762229382,12999.919937609993,53.03969799000333,53366.57227872 2025-11-04,04:09:44.000,308,11034094,12445,0,1762229383,12999.859310819993,52.90576452000096,53366.55131736 2025-11-04,04:09:45.000,308,11034109,12525,0,1762229384,12999.953619159998,53.03969799000333,53366.55830448001 2025-11-04,04:09:46.000,308,11034120,12445,0,1762229385,12999.825629270003,52.976255820001825,53366.57227872 2025-11-04,04:09:47.000,308,11034077,12325,0,1762229386,12999.933410229998,53.01150146999862,53366.60721432001 2025-11-04,04:09:48.000,308,11034157,12405,0,1762229387,12999.791947719998,53.05379625000205,53366.62118856 2025-11-04,04:09:49.000,308,11034140,12685,0,1762229388,12999.886256059988,53.08199276999949,53366.62817568001 2025-11-04,04:09:50.000,308,11034204,12525,0,1762229389,12999.812156649998,52.9974032099999,53366.65612416001 2025-11-04,04:09:51.000,308,11034134,12645,0,1762229390,12999.872783439998,53.17363145999843,53366.66311128 2025-11-04,04:09:52.000,308,11034192,12565,0,1762229391,12999.832365579998,53.01150146999862,53366.66311128 2025-11-04,04:09:53.000,308,11034167,12405,0,1762229392,12999.872783439998,53.18772972000443,53366.64214992 2025-11-04,04:09:54.000,308,11034154,12525,0,1762229393,12999.872783439998,53.096091029998206,53366.67708552001 2025-11-04,04:09:55.000,308,11034182,12605,0,1762229394,12999.886256059988,53.12428755000292,53366.65612416001 2025-11-04,04:09:56.000,308,11034150,12565,0,1762229395,12999.845838200003,53.152484070000355,53366.60721432001 2025-11-04,04:09:57.000,308,11034151,12645,0,1762229396,12999.845838200003,53.13133668000228,53366.55131736 2025-11-04,04:09:58.000,308,11034152,12685,0,1762229397,12999.839101889993,53.11723842000356,53366.586252960005 2025-11-04,04:09:59.000,308,11034175,12445,0,1762229398,12999.906464989988,53.13838581000164,53366.6002272 2025-11-04,04:10:00.000,308,11034190,12325,0,1762229399,12999.845838200003,53.23002450000058,53366.57926584001 2025-11-04,04:10:01.000,308,11034227,12405,0,1762229400,12999.940146539993,53.08199276999949,53366.586252960005 2025-11-04,04:10:02.000,308,11034166,12525,0,1762229401,12999.845838200003,53.2441227599993,53366.54433024 2025-11-04,04:10:03.000,308,11034157,12285,0,1762229402,12999.926673919988,53.13133668000228,53366.537343120006 2025-11-04,04:10:04.000,308,11034123,12485,0,1762229403,12999.852574509998,53.18772972000443,53366.50240752 2025-11-04,04:10:05.000,308,11034189,12565,0,1762229404,12999.899728679993,53.08904189999885,53366.516381760004 2025-11-04,04:10:06.000,308,11034218,12685,0,1762229405,12999.839101889993,53.201827980003145,53366.53035600001 2025-11-04,04:10:07.000,308,11034179,12405,0,1762229406,12999.852574509998,53.01855059999798,53366.52336888 2025-11-04,04:10:08.000,308,11034197,12125,0,1762229407,12999.892992369998,53.208877110002504,53366.50939464001 2025-11-04,04:10:09.000,308,11034152,12285,0,1762229408,12999.791947719998,53.00445233999926,53366.44651056 2025-11-04,04:10:10.000,308,11034132,12605,0,1762229409,12999.980564399993,53.096091029998206,53366.481446159996 2025-11-04,04:10:11.000,308,11034155,12685,0,1762229410,12999.805420340002,53.025599730004615,53366.47445904 2025-11-04,04:10:12.000,308,11034179,12645,0,1762229411,12999.892992369998,53.032648860003974,53366.44651056 2025-11-04,04:10:13.000,308,11034184,12445,0,1762229412,12999.731320929997,52.919862779999676,53366.467471920005 2025-11-04,04:10:14.000,308,11034204,12645,0,1762229413,12999.845838200003,53.025599730004615,53366.43952344001 2025-11-04,04:10:15.000,308,11034136,12485,0,1762229414,12999.697639379992,52.90576452000096,53366.43253632 2025-11-04,04:10:16.000,308,11034199,12445,0,1762229415,12999.798684029993,52.8987153900016,53366.44651056 2025-11-04,04:10:17.000,308,11034216,12485,0,1762229416,12999.663957830002,52.84232234999945,53366.44651056 2025-11-04,04:10:18.000,308,11034186,12685,0,1762229417,12999.690903069997,52.84232234999945,53366.39061360001 2025-11-04,04:10:19.000,308,11034114,12565,0,1762229418,12999.657221519992,52.72953627000243,53366.355678 2025-11-04,04:10:20.000,308,11034216,12405,0,1762229419,12999.589858419997,52.84232234999945,53366.32772952 2025-11-04,04:10:21.000,308,11034168,12725,0,1762229420,12999.535967939992,52.60265192999941,53366.32772952 2025-11-04,04:10:22.000,308,11034151,12405,0,1762229421,12999.495550079992,52.82822409000073,53366.24388408001 2025-11-04,04:10:23.000,308,11034157,12445,0,1762229422,12999.40124174,52.687241489998996,53366.26484544 2025-11-04,04:10:24.000,308,11034105,12805,0,1762229423,12999.488813769996,52.694290619998355,53366.22292272001 2025-11-04,04:10:25.000,308,11034145,12445,0,1762229424,12999.31366970999,52.792978440003935,53366.23689696 2025-11-04,04:10:26.000,308,11034144,12525,0,1762229425,12999.461868530001,52.58855367000069,53366.181000000004 2025-11-04,04:10:27.000,308,11034137,12445,0,1762229426,12999.414714359991,52.72953627000243,53366.181000000004 2025-11-04,04:10:28.000,308,11034179,12325,0,1762229427,12999.29346077999,52.6519958400022,53366.132090160005 2025-11-04,04:10:29.000,308,11034140,12365,0,1762229428,12999.421450670001,52.6519958400022,53366.13907728 2025-11-04,04:10:30.000,308,11034169,12485,0,1762229429,12999.266515539995,52.6519958400022,53366.09016744 2025-11-04,04:10:31.000,308,11034123,12685,0,1762229430,12999.327142329996,52.72248714000307,53366.10414168001 2025-11-04,04:10:32.000,308,11034217,12365,0,1762229431,12999.246306609995,52.743634530001145,53366.10414168001 2025-11-04,04:10:33.000,308,11034163,12605,0,1762229432,12999.19915244,52.84232234999945,53366.06920608 2025-11-04,04:10:34.000,308,11034185,12565,0,1762229433,12999.226097679995,52.76478191999922,53365.99933488 2025-11-04,04:10:35.000,308,11034193,12365,0,1762229434,12999.165470889995,52.90576452000096,53365.964399280005 2025-11-04,04:10:36.000,308,11034166,12485,0,1762229435,12999.15199826999,52.87756800000352,53365.92247656 2025-11-04,04:10:37.000,308,11034174,12485,0,1762229436,12999.09810779,52.95510843000375,53365.94343792 2025-11-04,04:10:38.000,308,11034139,12485,0,1762229437,12999.07789886,52.969206690002466,53365.92247656 2025-11-04,04:10:39.000,308,11034142,12365,0,1762229438,12999.09137147999,52.983304950001184,53365.915489440005 2025-11-04,04:10:40.000,308,11034154,12605,0,1762229439,12999.037481,52.983304950001184,53365.82465688 2025-11-04,04:10:41.000,308,11034184,12485,0,1762229440,12999.07116254999,52.9974032099999,53365.81766976001 2025-11-04,04:10:42.000,308,11034166,12525,0,1762229441,12999.003799449994,53.04674712000269,53365.81766976001 2025-11-04,04:10:43.000,308,11034184,12485,0,1762229442,12998.97685421,52.96215756000311,53365.810682639996 2025-11-04,04:10:44.000,308,11034146,12525,0,1762229443,12998.90949110999,53.01855059999798,53365.7268372 2025-11-04,04:10:45.000,308,11034147,12645,0,1762229444,12998.835391699999,52.9974032099999,53365.71286296 2025-11-04,04:10:46.000,308,11034147,12285,0,1762229445,12998.815182769999,52.99035408000054,53365.642991759996 2025-11-04,04:10:47.000,308,11034147,12565,0,1762229446,12998.680456569993,52.969206690002466,53365.63600464 2025-11-04,04:10:48.000,308,11034183,12445,0,1762229447,12998.741083359993,52.94101016999775,53365.64997888001 2025-11-04,04:10:49.000,308,11034145,12565,0,1762229448,12998.640038709993,52.933961039998394,53365.55914632 2025-11-04,04:10:50.000,308,11034157,12205,0,1762229449,12998.693929189998,52.91281365000032,53365.55215920001 2025-11-04,04:10:51.000,308,11034157,12485,0,1762229450,12998.592884539998,52.933961039998394,53365.531197840006 2025-11-04,04:10:52.000,308,11034154,12285,0,1762229451,12998.673720259998,52.83527322000009,53365.48228800001 2025-11-04,04:10:53.000,308,11034146,12645,0,1762229452,12998.559202989993,52.90576452000096,53365.461326640005 2025-11-04,04:10:54.000,308,11034159,12445,0,1762229453,12998.613093469998,52.90576452000096,53365.46831376 2025-11-04,04:10:55.000,308,11034155,12565,0,1762229454,12998.646775019988,52.8987153900016,53365.363506960006 2025-11-04,04:10:56.000,308,11034127,12365,0,1762229455,12998.592884539998,52.91281365000032,53365.3774812 2025-11-04,04:10:57.000,308,11034151,12445,0,1762229456,12998.700665499993,52.89166626000224,53365.363506960006 2025-11-04,04:10:58.000,308,11034132,12445,0,1762229457,12998.640038709993,52.91281365000032,53365.363506960006 2025-11-04,04:10:59.000,308,11034151,12605,0,1762229458,12998.714138119998,52.87756800000352,53365.33555848001 2025-11-04,04:11:00.000,308,11034130,12485,0,1762229459,12998.720874429993,52.926911909999035,53365.31459712001 2025-11-04,04:11:01.000,308,11034195,12405,0,1762229460,12998.734347049998,52.8987153900016,53365.35651984001 2025-11-04,04:11:02.000,308,11034187,12405,0,1762229461,12998.774764909998,52.87051887000416,53365.244725920005 2025-11-04,04:11:03.000,308,11034173,12365,0,1762229462,12998.754555979998,52.8987153900016,53365.30761000001 2025-11-04,04:11:04.000,308,11034134,12525,0,1762229463,12998.768028599989,52.82822409000073,53365.23773880001 2025-11-04,04:11:05.000,308,11034162,12325,0,1762229464,12998.720874429993,52.94805930000439,53365.22376456 2025-11-04,04:11:06.000,308,11034135,12605,0,1762229465,12998.754555979998,52.89166626000224,53365.21677744001 2025-11-04,04:11:07.000,308,11034158,12525,0,1762229466,12998.808446459989,52.89166626000224,53365.21677744001 2025-11-04,04:11:08.000,308,11034132,12565,0,1762229467,12998.781501219994,52.96215756000311,53365.23075168 2025-11-04,04:11:09.000,308,11034211,12725,0,1762229468,12998.90949110999,52.83527322000009,53365.20979032 2025-11-04,04:11:10.000,308,11034087,12565,0,1762229469,12998.882545869994,53.00445233999926,53365.25870016 2025-11-04,04:11:11.000,308,11034094,12525,0,1762229470,12998.97685421,52.8987153900016,53365.20979032 2025-11-04,04:11:12.000,308,11034169,12485,0,1762229471,12998.99032682999,52.94805930000439,53365.195816080006 2025-11-04,04:11:13.000,308,11034174,12365,0,1762229472,12998.97011789999,52.926911909999035,53365.2028032 2025-11-04,04:11:14.000,308,11034182,12445,0,1762229473,12999.044217309995,52.95510843000375,53365.23075168 2025-11-04,04:11:15.000,308,11034174,12205,0,1762229474,12999.11158040999,52.95510843000375,53365.22376456 2025-11-04,04:11:16.000,308,11034111,12605,0,1762229475,12999.09137147999,52.94805930000439,53365.244725920005 2025-11-04,04:11:17.000,308,11034157,12525,0,1762229476,12999.23283398999,52.933961039998394,53365.18882896001 2025-11-04,04:11:18.000,308,11034185,12525,0,1762229477,12999.13178933999,52.96215756000311,53365.174854720004 2025-11-04,04:11:19.000,308,11034156,12485,0,1762229478,12999.306933399996,52.96215756000311,53365.22376456 2025-11-04,04:11:20.000,308,11034204,12285,0,1762229479,12999.34061495,52.87756800000352,53365.244725920005 2025-11-04,04:11:21.000,308,11034173,12245,0,1762229480,12999.347351259996,52.9974032099999,53365.15389336 2025-11-04,04:11:22.000,308,11034150,12685,0,1762229481,12999.502286390001,52.89166626000224,53365.23075168 2025-11-04,04:11:23.000,308,11034200,12525,0,1762229482,12999.36082388,52.94805930000439,53365.23075168 2025-11-04,04:11:24.000,308,11034132,12605,0,1762229483,12999.549440559997,52.94805930000439,53365.20979032 2025-11-04,04:11:25.000,308,11034166,12445,0,1762229484,12999.482077460001,52.90576452000096,53365.244725920005 2025-11-04,04:11:26.000,308,11034141,12485,0,1762229485,12999.610067349997,52.90576452000096,53365.20979032 2025-11-04,04:11:27.000,308,11034215,12485,0,1762229486,12999.556176869992,52.926911909999035,53365.244725920005 2025-11-04,04:11:28.000,308,11034157,12445,0,1762229487,12999.711111999997,52.85642060999817,53365.25171304 2025-11-04,04:11:29.000,308,11034127,12605,0,1762229488,12999.697639379992,52.87051887000416,53365.23773880001 2025-11-04,04:11:30.000,308,11034165,12365,0,1762229489,12999.751529859997,52.94805930000439,53365.195816080006 2025-11-04,04:11:31.000,308,11034162,12165,0,1762229490,12999.751529859997,52.8634697400048,53365.20979032 2025-11-04,04:11:32.000,308,11034147,12605,0,1762229491,12999.758266169993,52.90576452000096,53365.27966152 2025-11-04,04:11:33.000,308,11034194,12285,0,1762229492,12999.758266169993,52.91281365000032,53365.293635760005 2025-11-04,04:11:34.000,308,11034169,12525,0,1762229493,12999.845838200003,52.87051887000416,53365.32158424 2025-11-04,04:11:35.000,308,11034136,12365,0,1762229494,12999.805420340002,52.926911909999035,53365.363506960006 2025-11-04,04:11:36.000,308,11034147,12405,0,1762229495,12999.798684029993,52.87756800000352,53365.293635760005 2025-11-04,04:11:37.000,308,11034156,12725,0,1762229496,12999.825629270003,52.94101016999775,53365.30761000001 2025-11-04,04:11:38.000,308,11034175,12645,0,1762229497,12999.818892959993,52.96215756000311,53365.30062288 2025-11-04,04:11:39.000,308,11034173,12325,0,1762229498,12999.845838200003,52.96215756000311,53365.342545600004 2025-11-04,04:11:40.000,308,11034125,12525,0,1762229499,12999.845838200003,52.926911909999035,53365.342545600004 2025-11-04,04:11:41.000,308,11034209,12485,0,1762229500,12999.832365579998,52.88461713000288,53365.25870016 2025-11-04,04:11:42.000,308,11034187,12445,0,1762229501,12999.832365579998,52.94101016999775,53365.31459712001 2025-11-04,04:11:43.000,308,11034197,12445,0,1762229502,12999.906464989988,52.8634697400048,53365.31459712001 2025-11-04,04:11:44.000,308,11034124,12285,0,1762229503,12999.812156649998,52.95510843000375,53365.25870016 2025-11-04,04:11:45.000,308,11034190,12565,0,1762229504,12999.960355469993,52.80707670000265,53365.293635760005 2025-11-04,04:11:46.000,308,11034150,12365,0,1762229505,12999.913201299998,52.94101016999775,53365.30761000001 2025-11-04,04:11:47.000,308,11034178,12485,0,1762229506,12999.980564399993,52.800027570003294,53365.23773880001 2025-11-04,04:11:48.000,308,11034174,12565,0,1762229507,12999.994037019998,52.99035408000054,53365.293635760005 2025-11-04,04:11:49.000,308,11034142,12285,0,1762229508,13000.054663809999,52.82117496000137,53365.31459712001 2025-11-04,04:11:50.000,308,11034205,12485,0,1762229509,13000.081609049994,52.933961039998394,53365.293635760005 2025-11-04,04:11:51.000,308,11034197,12365,0,1762229510,13000.10855428999,52.8634697400048,53365.30761000001 2025-11-04,04:11:52.000,308,11034187,12445,0,1762229511,13000.175917389999,52.87756800000352,53365.25870016 2025-11-04,04:11:53.000,308,11034216,12565,0,1762229512,13000.10855428999,52.9974032099999,53365.31459712001 2025-11-04,04:11:54.000,308,11034121,12565,0,1762229513,13000.20959893999,52.792978440003935,53365.30761000001 2025-11-04,04:11:55.000,308,11034193,12285,0,1762229514,13000.182653699994,53.01150146999862,53365.31459712001 2025-11-04,04:11:56.000,308,11034219,12405,0,1762229515,13000.25675311,52.77888017999794,53365.26568728001 2025-11-04,04:11:57.000,308,11034207,12405,0,1762229516,13000.263489419995,52.9974032099999,53365.342545600004 2025-11-04,04:11:58.000,308,11034244,12405,0,1762229517,13000.27696204,52.85642060999817,53365.34953272 2025-11-04,04:11:59.000,308,11034173,12485,0,1762229518,13000.283698349995,52.94805930000439,53365.30062288 2025-11-04,04:12:00.000,308,11034184,12725,0,1762229519,13000.3173799,52.91281365000032,53365.342545600004 2025-11-04,04:12:01.000,308,11034172,12445,0,1762229520,13000.243280489995,52.95510843000375,53365.33555848001 2025-11-04,04:12:02.000,308,11034210,12605,0,1762229521,13000.344325139995,52.90576452000096,53365.28664864001 2025-11-04,04:12:03.000,308,11034153,12445,0,1762229522,13000.202862629994,52.96215756000311,53365.32158424 2025-11-04,04:12:04.000,308,11034183,12365,0,1762229523,13000.303907279995,52.94805930000439,53365.35651984001 2025-11-04,04:12:05.000,308,11034198,12405,0,1762229524,13000.22980786999,52.99035408000054,53365.31459712001 2025-11-04,04:12:06.000,308,11034175,12285,0,1762229525,13000.202862629994,52.919862779999676,53365.33555848001 2025-11-04,04:12:07.000,308,11034216,12565,0,1762229526,13000.22980786999,53.01855059999798,53365.32857136 2025-11-04,04:12:08.000,308,11034198,12285,0,1762229527,13000.182653699994,52.933961039998394,53365.34953272 2025-11-04,04:12:09.000,308,11034233,12445,0,1762229528,13000.18939000999,52.9974032099999,53365.30062288 2025-11-04,04:12:10.000,308,11034160,12365,0,1762229529,13000.122026909994,52.94805930000439,53365.30062288 2025-11-04,04:12:11.000,308,11034152,12685,0,1762229530,13000.14897214999,53.032648860003974,53365.27966152 2025-11-04,04:12:12.000,308,11034255,12525,0,1762229531,13000.10855428999,52.919862779999676,53365.32158424 2025-11-04,04:12:13.000,308,11034164,12285,0,1762229532,13000.12876321999,53.04674712000269,53365.34953272 2025-11-04,04:12:14.000,308,11034242,12485,0,1762229533,13000.19612632,52.90576452000096,53365.293635760005 2025-11-04,04:12:15.000,308,11034190,12645,0,1762229534,13000.101817979994,53.08199276999949,53365.32857136 2025-11-04,04:12:16.000,308,11034194,12445,0,1762229535,13000.16918107999,52.919862779999676,53365.31459712001 2025-11-04,04:12:17.000,308,11034209,12485,0,1762229536,13000.115290599999,53.06084538000141,53365.32158424 2025-11-04,04:12:18.000,308,11034210,12285,0,1762229537,13000.155708459999,52.94805930000439,53365.28664864001 2025-11-04,04:12:19.000,308,11034168,12325,0,1762229538,13000.162444769994,53.04674712000269,53365.32158424 2025-11-04,04:12:20.000,308,11034166,12445,0,1762229539,13000.115290599999,52.94101016999775,53365.26568728001 2025-11-04,04:12:21.000,308,11034220,12485,0,1762229540,13000.155708459999,53.04674712000269,53365.23075168 2025-11-04,04:12:22.000,308,11034162,12525,0,1762229541,13000.12876321999,52.95510843000375,53365.293635760005 2025-11-04,04:12:23.000,308,11034137,12325,0,1762229542,13000.122026909994,53.00445233999926,53365.30761000001 2025-11-04,04:12:24.000,308,11034226,12285,0,1762229543,13000.162444769994,52.99035408000054,53365.293635760005 2025-11-04,04:12:25.000,308,11034164,12365,0,1762229544,13000.101817979994,52.9974032099999,53365.23075168 2025-11-04,04:12:26.000,308,11034197,12565,0,1762229545,13000.101817979994,53.04674712000269,53365.26568728001 2025-11-04,04:12:27.000,308,11034191,12485,0,1762229546,13000.020982259994,53.032648860003974,53365.23075168 2025-11-04,04:12:28.000,308,11034201,12525,0,1762229547,13000.095081669999,53.01855059999798,53365.21677744001 2025-11-04,04:12:29.000,308,11034167,12405,0,1762229548,12999.973828089998,53.032648860003974,53365.244725920005 2025-11-04,04:12:30.000,308,11034224,12365,0,1762229549,13000.054663809999,53.025599730004615,53365.23773880001 2025-11-04,04:12:31.000,308,11034211,12285,0,1762229550,12999.899728679993,53.08199276999949,53365.21677744001 2025-11-04,04:12:32.000,308,11034166,12605,0,1762229551,12999.953619159998,53.025599730004615,53365.174854720004 2025-11-04,04:12:33.000,308,11034165,12645,0,1762229552,12999.872783439998,53.08904189999885,53365.18184184 2025-11-04,04:12:34.000,308,11034185,12165,0,1762229553,12999.913201299998,52.9974032099999,53365.21677744001 2025-11-04,04:12:35.000,308,11034269,12685,0,1762229554,12999.805420340002,53.10314016000484,53365.195816080006 2025-11-04,04:12:36.000,308,11034247,12485,0,1762229555,12999.859310819993,53.025599730004615,53365.2028032 2025-11-04,04:12:37.000,308,11034177,12525,0,1762229556,12999.744793550002,53.096091029998206,53365.14690624001 2025-11-04,04:12:38.000,308,11034200,12405,0,1762229557,12999.866047129988,53.01150146999862,53365.15389336 2025-11-04,04:12:39.000,308,11034178,12405,0,1762229558,12999.744793550002,53.06789451000077,53365.125944880005 2025-11-04,04:12:40.000,308,11034177,12325,0,1762229559,12999.805420340002,53.04674712000269,53365.08402216 2025-11-04,04:12:41.000,308,11034180,12605,0,1762229560,12999.778475099993,53.03969799000333,53365.077035040005 2025-11-04,04:12:42.000,308,11034204,12445,0,1762229561,12999.805420340002,53.08904189999885,53365.077035040005 2025-11-04,04:12:43.000,308,11034216,12605,0,1762229562,12999.825629270003,52.969206690002466,53365.01415096 2025-11-04,04:12:44.000,308,11034211,12725,0,1762229563,12999.832365579998,53.096091029998206,53365.04209944 2025-11-04,04:12:45.000,308,11034202,12525,0,1762229564,12999.845838200003,52.983304950001184,53365.007163840004 2025-11-04,04:12:46.000,308,11034184,12365,0,1762229565,12999.899728679993,53.01855059999798,53365.028125200006 2025-11-04,04:12:47.000,308,11034165,12245,0,1762229566,12999.839101889993,52.926911909999035,53365.00017672001 2025-11-04,04:12:48.000,308,11034194,12405,0,1762229567,12999.926673919988,52.976255820001825,53364.9233184 2025-11-04,04:12:49.000,308,11034198,12565,0,1762229568,12999.845838200003,52.94101016999775,53364.9233184 2025-11-04,04:12:50.000,308,11034202,12445,0,1762229569,12999.953619159998,52.933961039998394,53364.93030552001 2025-11-04,04:12:51.000,308,11034233,12685,0,1762229570,12999.886256059988,52.88461713000288,53364.93729264 2025-11-04,04:12:52.000,308,11034164,12605,0,1762229571,12999.933410229998,52.926911909999035,53364.85344720001 2025-11-04,04:12:53.000,308,11034224,12605,0,1762229572,12999.866047129988,52.785929310004576,53364.8883828 2025-11-04,04:12:54.000,308,11034172,12285,0,1762229573,12999.913201299998,52.87756800000352,53364.90235704001 2025-11-04,04:12:55.000,308,11034208,12565,0,1762229574,12999.946882849988,52.701339749997715,53364.89536992 2025-11-04,04:12:56.000,308,11034158,12645,0,1762229575,12999.906464989988,52.72248714000307,53364.84646008 2025-11-04,04:12:57.000,308,11034187,12325,0,1762229576,12999.960355469993,52.6519958400022,53364.81152448001 2025-11-04,04:12:58.000,308,11034202,12645,0,1762229577,12999.946882849988,52.68019235999964,53364.89536992 2025-11-04,04:12:59.000,308,11034114,12525,0,1762229578,12999.973828089998,52.60970105999877,53364.81152448001 2025-11-04,04:13:00.000,308,11034164,12325,0,1762229579,13000.027718569989,52.567406280002615,53364.8185116 2025-11-04,04:13:01.000,308,11034178,12485,0,1762229580,13000.054663809999,52.574455410001974,53364.860434320006 2025-11-04,04:13:02.000,308,11034127,12485,0,1762229581,13000.115290599999,52.511013240000466,53364.83248584001 2025-11-04,04:13:03.000,308,11034159,12285,0,1762229582,13000.10855428999,52.45462019999832,53364.81152448001 2025-11-04,04:13:04.000,308,11034186,12605,0,1762229583,13000.142235839994,52.43347281000024,53364.84646008 2025-11-04,04:13:05.000,308,11034152,12405,0,1762229584,13000.115290599999,52.36298150999937,53364.80453736001 2025-11-04,04:13:06.000,308,11034166,12525,0,1762229585,13000.14897214999,52.384128900004725,53364.77658888 2025-11-04,04:13:07.000,308,11034155,12605,0,1762229586,13000.14897214999,52.32068673000322,53364.75562752 2025-11-04,04:13:08.000,308,11034151,12645,0,1762229587,13000.182653699994,52.391178030004085,53364.71370480001 2025-11-04,04:13:09.000,308,11034152,12485,0,1762229588,13000.16918107999,52.26429369000107,53364.73466616001 2025-11-04,04:13:10.000,308,11034160,12285,0,1762229589,13000.27696204,52.27134282000043,53364.7486404 2025-11-04,04:13:11.000,308,11034159,12445,0,1762229590,13000.25675311,52.24314630000299,53364.76261464001 2025-11-04,04:13:12.000,308,11034145,12405,0,1762229591,13000.384742999995,52.22199891000491,53364.72767904 2025-11-04,04:13:13.000,308,11034101,12605,0,1762229592,13000.303907279995,52.1938023900002,53364.73466616001 2025-11-04,04:13:14.000,308,11034127,12205,0,1762229593,13000.364534069995,52.17970413000148,53364.72767904 2025-11-04,04:13:15.000,308,11034172,12325,0,1762229594,13000.425160859995,52.14445848000469,53364.69973056 2025-11-04,04:13:16.000,308,11034157,12605,0,1762229595,13000.45884241,52.0951145700019,53364.73466616001 2025-11-04,04:13:17.000,308,11034133,12805,0,1762229596,13000.526205509996,52.13036021999869,53364.741653280005 2025-11-04,04:13:18.000,308,11034181,12605,0,1762229597,13000.55988706,52.03167240000039,53364.78357600001 2025-11-04,04:13:19.000,308,11034169,12365,0,1762229598,13000.593568609991,52.109212830000615,53364.75562752 2025-11-04,04:13:20.000,308,11034158,12365,0,1762229599,13000.633986469991,52.059868919997825,53364.72069192 2025-11-04,04:13:21.000,308,11034200,12405,0,1762229600,13000.660931710001,52.052819789998466,53364.76960176 2025-11-04,04:13:22.000,308,11034117,12485,0,1762229601,13000.701349570001,52.00347588000295,53364.72069192 2025-11-04,04:13:23.000,308,11034201,12525,0,1762229602,13000.788921599997,52.07396718000382,53364.79755024 2025-11-04,04:13:24.000,308,11034100,12485,0,1762229603,13000.842812080002,52.01052501000231,53364.76960176 2025-11-04,04:13:25.000,308,11034104,12405,0,1762229604,13000.836075769992,52.03167240000039,53364.7486404 2025-11-04,04:13:26.000,308,11034095,12405,0,1762229605,13000.923647800002,52.03167240000039,53364.81152448001 2025-11-04,04:13:27.000,308,11034187,12285,0,1762229606,13000.889966249997,52.052819789998466,53364.82549872 2025-11-04,04:13:28.000,308,11034187,12485,0,1762229607,13000.896702559992,51.99642675000359,53364.77658888 2025-11-04,04:13:29.000,308,11034121,12285,0,1762229608,13000.916911489992,52.02462327000103,53364.83248584001 2025-11-04,04:13:30.000,308,11034126,12365,0,1762229609,13000.977538279993,52.00347588000295,53364.80453736001 2025-11-04,04:13:31.000,308,11034110,12565,0,1762229610,13000.943856730002,52.01757414000167,53364.91633128 2025-11-04,04:13:32.000,308,11034133,12325,0,1762229611,13000.937120419992,52.059868919997825,53364.79755024 2025-11-04,04:13:33.000,308,11034191,12445,0,1762229612,13000.957329349993,51.982328490004875,53364.8185116 2025-11-04,04:13:34.000,308,11034128,12725,0,1762229613,13000.916911489992,52.01757414000167,53364.8185116 2025-11-04,04:13:35.000,308,11034123,12565,0,1762229614,13001.044901380003,51.9470828400008,53364.82549872 2025-11-04,04:13:36.000,308,11034121,12525,0,1762229615,13000.923647800002,52.02462327000103,53364.839472960004 2025-11-04,04:13:37.000,308,11034127,12525,0,1762229616,13001.044901380003,52.03872152999975,53364.88139568001 2025-11-04,04:13:38.000,308,11034199,12605,0,1762229617,13000.997747209993,52.01757414000167,53364.90235704001 2025-11-04,04:13:39.000,308,11034114,12245,0,1762229618,13001.078582929993,51.989377620004234,53364.91633128 2025-11-04,04:13:40.000,308,11034129,12605,0,1762229619,13001.038165069993,52.01757414000167,53364.89536992 2025-11-04,04:13:41.000,308,11034186,12605,0,1762229620,13001.078582929993,52.07396718000382,53364.84646008 2025-11-04,04:13:42.000,308,11034114,12365,0,1762229621,13001.078582929993,52.00347588000295,53364.85344720001 2025-11-04,04:13:43.000,308,11034193,12445,0,1762229622,13001.085319239988,52.04577065999911,53364.86742144 2025-11-04,04:13:44.000,308,11034155,12645,0,1762229623,13001.125737099988,52.00347588000295,53364.90235704001 2025-11-04,04:13:45.000,308,11034136,12325,0,1762229624,13001.112264479998,52.052819789998466,53364.860434320006 2025-11-04,04:13:46.000,308,11034101,12405,0,1762229625,13001.145946029988,51.97527935999824,53364.91633128 2025-11-04,04:13:47.000,308,11034105,12525,0,1762229626,13001.125737099988,52.03167240000039,53364.909344160005 2025-11-04,04:13:48.000,308,11034133,12405,0,1762229627,13001.226781749989,51.96118109999952,53364.8883828 2025-11-04,04:13:49.000,308,11034092,12365,0,1762229628,13001.166154959988,52.052819789998466,53364.88139568001 2025-11-04,04:13:50.000,308,11034165,12445,0,1762229629,13001.220045439994,52.052819789998466,53364.93729264 2025-11-04,04:13:51.000,308,11034168,12485,0,1762229630,13001.199836509993,52.102163700001256,53364.94427976 2025-11-04,04:13:52.000,308,11034146,12525,0,1762229631,13001.220045439994,52.059868919997825,53364.8883828 2025-11-04,04:13:53.000,308,11034147,12485,0,1762229632,13001.193100199998,52.059868919997825,53364.860434320006 2025-11-04,04:13:54.000,308,11034137,12885,0,1762229633,13001.233518059998,52.151507610004046,53364.93030552001 2025-11-04,04:13:55.000,308,11034154,12125,0,1762229634,13001.179627579993,52.102163700001256,53364.87440856 2025-11-04,04:13:56.000,308,11034168,12685,0,1762229635,13001.172891269998,52.116261959999974,53364.87440856 2025-11-04,04:13:57.000,308,11034180,12285,0,1762229636,13001.186363889989,52.102163700001256,53364.860434320006 2025-11-04,04:13:58.000,308,11034133,12565,0,1762229637,13001.152682339998,52.14445848000469,53364.860434320006 2025-11-04,04:13:59.000,308,11034091,12645,0,1762229638,13001.145946029988,52.13740934999805,53364.860434320006 2025-11-04,04:14:00.000,308,11034146,12285,0,1762229639,13001.172891269998,52.14445848000469,53364.909344160005 2025-11-04,04:14:01.000,308,11034107,12485,0,1762229640,13001.105528169988,52.116261959999974,53364.81152448001 2025-11-04,04:14:02.000,308,11034125,12605,0,1762229641,13001.078582929993,52.165605870002764,53364.84646008 2025-11-04,04:14:03.000,308,11034187,12325,0,1762229642,13001.098791859993,52.116261959999974,53364.80453736001 2025-11-04,04:14:04.000,308,11034157,12445,0,1762229643,13001.024692450002,52.158556740003405,53364.75562752 2025-11-04,04:14:05.000,308,11034128,12445,0,1762229644,13001.071846619998,52.08101631000318,53364.75562752 2025-11-04,04:14:06.000,308,11034163,12685,0,1762229645,13000.930384109997,52.13036021999869,53364.68575632001 2025-11-04,04:14:07.000,308,11034122,12285,0,1762229646,13000.970801969997,52.07396718000382,53364.71370480001 2025-11-04,04:14:08.000,308,11034138,12565,0,1762229647,13000.883229940002,52.13036021999869,53364.71370480001 2025-11-04,04:14:09.000,308,11034108,12645,0,1762229648,13000.930384109997,52.04577065999911,53364.692743440006 2025-11-04,04:14:10.000,308,11034155,12365,0,1762229649,13000.842812080002,52.0951145700019,53364.63684648001 2025-11-04,04:14:11.000,308,11034204,12285,0,1762229650,13000.876493629992,52.00347588000295,53364.66479496001 2025-11-04,04:14:12.000,308,11034113,12405,0,1762229651,13000.802394220002,52.059868919997825,53364.608898 2025-11-04,04:14:13.000,308,11034210,12525,0,1762229652,13000.782185290002,51.99642675000359,53364.525052560006 2025-11-04,04:14:14.000,308,11034159,12485,0,1762229653,13000.782185290002,52.03872152999975,53364.58793664 2025-11-04,04:14:15.000,308,11034199,12405,0,1762229654,13000.768712669997,52.02462327000103,53364.5390268 2025-11-04,04:14:16.000,308,11034198,12485,0,1762229655,13000.755240049992,52.01052501000231,53364.53203968 2025-11-04,04:14:17.000,308,11034171,12365,0,1762229656,13000.761976360001,52.01052501000231,53364.51806544001 2025-11-04,04:14:18.000,308,11034140,12525,0,1762229657,13000.782185290002,51.97527935999824,53364.49710408001 2025-11-04,04:14:19.000,308,11034077,12285,0,1762229658,13000.768712669997,51.99642675000359,53364.455181360005 2025-11-04,04:14:20.000,308,11034115,12205,0,1762229659,13000.714822189992,51.982328490004875,53364.42723288001 2025-11-04,04:14:21.000,308,11034103,12525,0,1762229660,13000.701349570001,51.925935450002726,53364.39928440001 2025-11-04,04:14:22.000,308,11034221,12445,0,1762229661,13000.701349570001,51.97527935999824,53364.39229728 2025-11-04,04:14:23.000,308,11034144,12445,0,1762229662,13000.748503739997,51.9470828400008,53364.336400320004 2025-11-04,04:14:24.000,308,11034129,12485,0,1762229663,13000.708085879996,51.982328490004875,53364.32242608 2025-11-04,04:14:25.000,308,11034113,12365,0,1762229664,13000.795657909992,51.925935450002726,53364.2944776 2025-11-04,04:14:26.000,308,11034050,12565,0,1762229665,13000.761976360001,52.00347588000295,53364.26652912 2025-11-04,04:14:27.000,308,11034131,12365,0,1762229666,13000.802394220002,51.84134589000314,53364.287490480005 2025-11-04,04:14:28.000,308,11034167,12565,0,1762229667,13000.795657909992,51.99642675000359,53364.2944776 2025-11-04,04:14:29.000,308,11034115,12605,0,1762229668,13000.883229940002,51.883640669999295,53364.23159352001 2025-11-04,04:14:30.000,308,11034120,12405,0,1762229669,13000.842812080002,51.940033710001444,53364.20364504 2025-11-04,04:14:31.000,308,11034153,12285,0,1762229670,13000.991010899997,51.79905110999971,53364.1547352 2025-11-04,04:14:32.000,308,11034090,12685,0,1762229671,13000.943856730002,51.883640669999295,53364.2246064 2025-11-04,04:14:33.000,308,11034132,12445,0,1762229672,13001.058373999993,51.756756330003554,53364.119799600005 2025-11-04,04:14:34.000,308,11034143,12525,0,1762229673,13000.991010899997,51.86249328000122,53364.21063216001 2025-11-04,04:14:35.000,308,11034162,12285,0,1762229674,13001.098791859993,51.72151067999948,53364.14076096001 2025-11-04,04:14:36.000,308,11034142,12965,0,1762229675,13001.085319239988,51.749707200004195,53364.11281248001 2025-11-04,04:14:37.000,308,11034051,12445,0,1762229676,13001.152682339998,51.693314160002046,53364.119799600005 2025-11-04,04:14:38.000,308,11034166,12445,0,1762229677,13001.186363889989,51.7356089399982,53364.1547352 2025-11-04,04:14:39.000,308,11034116,12325,0,1762229678,13001.159418649993,51.67921590000333,53364.02896704 2025-11-04,04:14:40.000,308,11034088,12365,0,1762229679,13001.206572819989,51.693314160002046,53364.06390264001 2025-11-04,04:14:41.000,308,11034081,12325,0,1762229680,13001.226781749989,51.658068509997975,53364.04294128001 2025-11-04,04:14:42.000,308,11034066,12445,0,1762229681,13001.206572819989,51.62987199000054,53364.070889760005 2025-11-04,04:14:43.000,308,11034158,12405,0,1762229682,13001.240254369994,51.58757721000438,53364.09883824 2025-11-04,04:14:44.000,308,11034131,12405,0,1762229683,13001.294144849999,51.643970249999256,53364.084864 2025-11-04,04:14:45.000,308,11034083,12405,0,1762229684,13001.361507949994,51.55938068999967,53364.04294128001 2025-11-04,04:14:46.000,308,11034117,12525,0,1762229685,13001.34803532999,51.57347894999839,53364.07787688 2025-11-04,04:14:47.000,308,11034169,12565,0,1762229686,13001.422134739994,51.54528243000095,53364.070889760005 2025-11-04,04:14:48.000,308,11034211,12565,0,1762229687,13001.46928890999,51.55938068999967,53364.07787688 2025-11-04,04:14:49.000,308,11034126,12325,0,1762229688,13001.47602522,51.51003678000416,53364.06390264001 2025-11-04,04:14:50.000,308,11034159,12405,0,1762229689,13001.604015109995,51.54528243000095,53364.05691552 2025-11-04,04:14:51.000,308,11034144,12445,0,1762229690,13001.59054248999,51.53823330000159,53364.070889760005 2025-11-04,04:14:52.000,308,11034139,12285,0,1762229691,13001.67811452,51.517085910003516,53364.04294128001 2025-11-04,04:14:53.000,308,11034180,12525,0,1762229692,13001.69158713999,51.474791130000085,53364.07787688 2025-11-04,04:14:54.000,308,11034131,12405,0,1762229693,13001.765686549996,51.5029876500048,53364.01499280001 2025-11-04,04:14:55.000,308,11034111,12405,0,1762229694,13001.772422859991,51.45364374000201,53364.01499280001 2025-11-04,04:14:56.000,308,11034173,12365,0,1762229695,13001.812840719991,51.49593851999816,53364.03595416 2025-11-04,04:14:57.000,308,11034133,12485,0,1762229696,13001.846522269996,51.4888893899988,53364.04294128001 2025-11-04,04:14:58.000,308,11034115,12365,0,1762229697,13001.927357989996,51.474791130000085,53364.00800568 2025-11-04,04:14:59.000,308,11034167,12485,0,1762229698,13001.954303229992,51.51003678000416,53364.02896704 2025-11-04,04:15:00.000,308,11034163,12405,0,1762229699,13001.994721089992,51.474791130000085,53364.070889760005 2025-11-04,04:15:01.000,308,11034157,12285,0,1762229700,13002.001457400002,51.481840259999444,53364.04294128001 2025-11-04,04:15:02.000,308,11034113,12325,0,1762229701,13002.102502050002,51.45364374000201,53364.070889760005 2025-11-04,04:15:03.000,308,11034165,12565,0,1762229702,13002.122710980002,51.481840259999444,53364.0499284 2025-11-04,04:15:04.000,308,11034164,12445,0,1762229703,13002.176601459993,51.44659461000265,53364.09185112001 2025-11-04,04:15:05.000,308,11034105,12285,0,1762229704,13002.217019319993,51.45364374000201,53364.04294128001 2025-11-04,04:15:06.000,308,11034108,12765,0,1762229705,13002.257437179993,51.44659461000265,53364.05691552 2025-11-04,04:15:07.000,308,11034122,12325,0,1762229706,13002.270909799998,51.45364374000201,53364.01499280001 2025-11-04,04:15:08.000,308,11034173,12605,0,1762229707,13002.277646109993,51.40429982999922,53364.02896704 2025-11-04,04:15:09.000,308,11034165,12645,0,1762229708,13002.345009209988,51.467742000000726,53364.084864 2025-11-04,04:15:10.000,308,11034140,12325,0,1762229709,13002.371954449998,51.37610331000178,53364.070889760005 2025-11-04,04:15:11.000,308,11034137,12445,0,1762229710,13002.331536589998,51.43249635000393,53364.09185112001 2025-11-04,04:15:12.000,308,11034151,12245,0,1762229711,13002.486471719989,51.37610331000178,53364.09883824 2025-11-04,04:15:13.000,308,11034160,12645,0,1762229712,13002.452790169998,51.45364374000201,53364.13377384001 2025-11-04,04:15:14.000,308,11034099,12285,0,1762229713,13002.574043749999,51.36905418000242,53364.11281248001 2025-11-04,04:15:15.000,308,11034135,12245,0,1762229714,13002.506680649989,51.43954548000329,53364.18268368001 2025-11-04,04:15:16.000,308,11034171,12365,0,1762229715,13002.63467054,51.3902015700005,53364.17569656 2025-11-04,04:15:17.000,308,11034112,12485,0,1762229716,13002.61446161,51.418398089997936,53364.21761928 2025-11-04,04:15:18.000,308,11034111,12485,0,1762229717,13002.66835208999,51.38315244000114,53364.168709440004 2025-11-04,04:15:19.000,308,11034133,12405,0,1762229718,13002.65487947,51.43249635000393,53364.09883824 2025-11-04,04:15:20.000,308,11034135,12645,0,1762229719,13002.702033639995,51.43249635000393,53364.17569656 2025-11-04,04:15:21.000,308,11034206,12445,0,1762229720,13002.72897887999,51.3902015700005,53364.168709440004 2025-11-04,04:15:22.000,308,11034137,12525,0,1762229721,13002.742451499995,51.418398089997936,53364.1547352 2025-11-04,04:15:23.000,308,11034160,12525,0,1762229722,13002.78960566999,51.42544722000457,53364.17569656 2025-11-04,04:15:24.000,308,11034192,12365,0,1762229723,13002.77613305,51.3902015700005,53364.21063216001 2025-11-04,04:15:25.000,308,11034115,12445,0,1762229724,13002.883914009995,51.43249635000393,53364.24556776 2025-11-04,04:15:26.000,308,11034166,12525,0,1762229725,13002.883914009995,51.37610331000178,53364.23159352001 2025-11-04,04:15:27.000,308,11034182,12605,0,1762229726,13002.89065031999,51.43954548000329,53364.24556776 2025-11-04,04:15:28.000,308,11034125,12325,0,1762229727,13002.93780449,51.39725069999986,53364.21761928 2025-11-04,04:15:29.000,308,11034166,12325,0,1762229728,13002.91759556,51.40429982999922,53364.21761928 2025-11-04,04:15:30.000,308,11034132,12685,0,1762229729,13002.89738663,51.41134895999858,53364.18268368001 2025-11-04,04:15:31.000,308,11034179,12365,0,1762229730,13002.95127710999,51.41134895999858,53364.18268368001 2025-11-04,04:15:32.000,308,11034169,12565,0,1762229731,13002.944540799996,51.474791130000085,53364.21761928 2025-11-04,04:15:33.000,308,11034201,12565,0,1762229732,13002.97148603999,51.38315244000114,53364.28050336001 2025-11-04,04:15:34.000,308,11034111,12245,0,1762229733,13003.005167589996,51.45364374000201,53364.25255488 2025-11-04,04:15:35.000,308,11034126,12485,0,1762229734,13003.052321759991,51.39725069999986,53364.26652912 2025-11-04,04:15:36.000,308,11034108,12445,0,1762229735,13002.97822235,51.46069287000137,53364.25255488 2025-11-04,04:15:37.000,308,11034085,12405,0,1762229736,13003.079267000001,51.418398089997936,53364.2246064 2025-11-04,04:15:38.000,308,11034127,12325,0,1762229737,13003.01864021,51.4888893899988,53364.24556776 2025-11-04,04:15:39.000,308,11034170,12485,0,1762229738,13003.072530689991,51.42544722000457,53364.23159352001 2025-11-04,04:15:40.000,308,11034095,12605,0,1762229739,13002.991694969991,51.46069287000137,53364.2246064 2025-11-04,04:15:41.000,308,11034128,12365,0,1762229740,13003.086003309996,51.43954548000329,53364.23159352001 2025-11-04,04:15:42.000,308,11034127,12565,0,1762229741,13003.052321759991,51.467742000000726,53364.2246064 2025-11-04,04:15:43.000,308,11034174,12445,0,1762229742,13003.079267000001,51.43249635000393,53364.2246064 2025-11-04,04:15:44.000,308,11034173,12285,0,1762229743,13003.052321759991,51.34085765999771,53364.19665792 2025-11-04,04:15:45.000,308,11034139,12565,0,1762229744,13003.112948549991,51.347906790004345,53364.189670800006 2025-11-04,04:15:46.000,308,11034167,12405,0,1762229745,13003.086003309996,51.33380852999835,53364.189670800006 2025-11-04,04:15:47.000,308,11034169,12445,0,1762229746,13003.119684860001,51.291513750002196,53364.189670800006 2025-11-04,04:15:48.000,308,11034143,12565,0,1762229747,13003.052321759991,51.249218969998765,53364.12678672 2025-11-04,04:15:49.000,308,11034089,12565,0,1762229748,13003.092739619991,51.19987506000325,53364.10582536 2025-11-04,04:15:50.000,308,11034140,12405,0,1762229749,13003.045585449996,51.15053115000046,53364.13377384001 2025-11-04,04:15:51.000,308,11034157,12405,0,1762229750,13003.03884914,51.122334630003024,53364.12678672 2025-11-04,04:15:52.000,308,11034118,12485,0,1762229751,13003.065794379996,51.05184333000216,53364.11281248001 2025-11-04,04:15:53.000,308,11034172,12525,0,1762229752,13002.97148603999,51.0447942000028,53364.070889760005 2025-11-04,04:15:54.000,308,11034107,12285,0,1762229753,13003.086003309996,50.98840116000065,53364.09883824 2025-11-04,04:15:55.000,308,11034137,12445,0,1762229754,13003.045585449996,50.96725377000257,53364.09185112001 2025-11-04,04:15:56.000,308,11034147,12285,0,1762229755,13003.072530689991,50.9320081199985,53364.0499284 2025-11-04,04:15:57.000,308,11034141,12405,0,1762229756,13003.005167589996,50.86151682000491,53364.02896704 2025-11-04,04:15:58.000,308,11034133,12485,0,1762229757,13003.01864021,50.847418559998914,53364.05691552 2025-11-04,04:15:59.000,308,11034083,12645,0,1762229758,13002.991694969991,50.78397639000468,53364.02896704 2025-11-04,04:16:00.000,308,11034117,12405,0,1762229759,13003.01864021,50.82627117000084,53364.04294128001 2025-11-04,04:16:01.000,308,11034186,12365,0,1762229760,13003.052321759991,50.671190310000384,53364.00800568 2025-11-04,04:16:02.000,308,11034160,12325,0,1762229761,13002.964749729996,50.69233769999846,53363.97307008001 2025-11-04,04:16:03.000,308,11034188,12405,0,1762229762,13003.032112829991,50.664141180001025,53363.93114736 2025-11-04,04:16:04.000,308,11034151,12605,0,1762229763,13002.964749729996,50.607748139998876,53363.97307008001 2025-11-04,04:16:05.000,308,11034133,12565,0,1762229764,13003.005167589996,50.62184640000487,53363.952108720005 2025-11-04,04:16:06.000,308,11034223,12525,0,1762229765,13002.95801342,50.50201119000121,53363.89621176001 2025-11-04,04:16:07.000,308,11034121,12605,0,1762229766,13002.97822235,50.54430597000464,53363.91717312 2025-11-04,04:16:08.000,308,11034132,12205,0,1762229767,13003.005167589996,50.49496206000185,53363.87525040001 2025-11-04,04:16:09.000,308,11034176,12365,0,1762229768,13002.91759556,50.45266727999842,53363.854289040006 2025-11-04,04:16:10.000,308,11034154,12485,0,1762229769,13002.91759556,50.45266727999842,53363.833327680004 2025-11-04,04:16:11.000,308,11034147,12525,0,1762229770,13002.80981459999,50.39627424000355,53363.8403148 2025-11-04,04:16:12.000,308,11034131,12325,0,1762229771,13002.883914009995,50.41742163000163,53363.81935344 2025-11-04,04:16:13.000,308,11034184,12285,0,1762229772,13002.823287219995,50.34693033000076,53363.735508000005 2025-11-04,04:16:14.000,308,11034166,12565,0,1762229773,13002.85696877,50.38922511000419,53363.81935344 2025-11-04,04:16:15.000,308,11034161,12365,0,1762229774,13002.8771777,50.304635550004605,53363.7704436 2025-11-04,04:16:16.000,308,11034171,12405,0,1762229775,13002.81655091,50.27643902999989,53363.72852088001 2025-11-04,04:16:17.000,308,11034205,12445,0,1762229776,13002.87044138999,50.2411933800031,53363.67961104001 2025-11-04,04:16:18.000,308,11034186,12405,0,1762229777,13002.79634198,50.22709512000438,53363.72852088001 2025-11-04,04:16:19.000,308,11034166,12365,0,1762229778,13002.904122939995,50.22004598999774,53363.67961104001 2025-11-04,04:16:20.000,308,11034199,12485,0,1762229779,13002.863705079995,50.13545642999816,53363.65166256 2025-11-04,04:16:21.000,308,11034149,12405,0,1762229780,13002.883914009995,50.10021078000136,53363.60973984001 2025-11-04,04:16:22.000,308,11034201,12565,0,1762229781,13002.83002352999,50.029719480000495,53363.65166256 2025-11-04,04:16:23.000,308,11034163,12765,0,1762229782,13002.863705079995,50.00857209000242,53363.58877848001 2025-11-04,04:16:24.000,308,11034132,12405,0,1762229783,13002.79634198,49.98742470000434,53363.58179136 2025-11-04,04:16:25.000,308,11034175,12645,0,1762229784,13002.83675984,49.92398253000283,53363.616726960005 2025-11-04,04:16:26.000,308,11034170,12485,0,1762229785,13002.762660429995,49.89578600999812,53363.616726960005 2025-11-04,04:16:27.000,308,11034207,12445,0,1762229786,13002.81655091,49.87463862000004,53363.56083000001 2025-11-04,04:16:28.000,308,11034176,12605,0,1762229787,13002.80981459999,49.75480341000366,53363.55384288 2025-11-04,04:16:29.000,308,11034197,12245,0,1762229788,13002.81655091,49.790049060000456,53363.57480424 2025-11-04,04:16:30.000,308,11034175,12525,0,1762229789,13002.78960566999,49.71955775999959,53363.54685576 2025-11-04,04:16:31.000,308,11034182,12565,0,1762229790,13002.78960566999,49.75480341000366,53363.49095880001 2025-11-04,04:16:32.000,308,11034175,12445,0,1762229791,13002.81655091,49.670213850004075,53363.46301032001 2025-11-04,04:16:33.000,308,11034155,12445,0,1762229792,13002.74918780999,49.73365601999831,53363.44204896001 2025-11-04,04:16:34.000,308,11034215,12405,0,1762229793,13002.85023245999,49.69136124000215,53363.49095880001 2025-11-04,04:16:35.000,308,11034208,12285,0,1762229794,13002.80981459999,49.627919070000644,53363.46301032001 2025-11-04,04:16:36.000,308,11034198,12645,0,1762229795,13002.883914009995,49.663164720004715,53363.50493304 2025-11-04,04:16:37.000,308,11034167,12525,0,1762229796,13002.89065031999,49.578575159997854,53363.449036080005 2025-11-04,04:16:38.000,308,11034089,12285,0,1762229797,13002.89065031999,49.578575159997854,53363.449036080005 2025-11-04,04:16:39.000,308,11034152,12605,0,1762229798,13002.89065031999,49.571526029998495,53363.449036080005 2025-11-04,04:16:40.000,308,11034200,12445,0,1762229799,13002.904122939995,49.564476899999136,53363.46999744001 2025-11-04,04:16:41.000,308,11034216,12565,0,1762229800,13002.924331869996,49.620869940001285,53363.46301032001 2025-11-04,04:16:42.000,308,11034137,12605,0,1762229801,13002.97148603999,49.55742776999978,53363.42108760001 2025-11-04,04:16:43.000,308,11034156,12645,0,1762229802,13002.97822235,49.578575159997854,53363.42108760001 2025-11-04,04:16:44.000,308,11034099,12405,0,1762229803,13002.99843128,49.52923125000234,53363.43506184 2025-11-04,04:16:45.000,308,11034166,12325,0,1762229804,13003.005167589996,49.50808386000426,53363.4560232 2025-11-04,04:16:46.000,308,11034156,12565,0,1762229805,13002.991694969991,49.52923125000234,53363.44204896001 2025-11-04,04:16:47.000,308,11034141,12285,0,1762229806,13002.984958659996,49.48693646999891,53363.37217776001 2025-11-04,04:16:48.000,308,11034151,12485,0,1762229807,13002.944540799996,49.55037864000042,53363.40711336 2025-11-04,04:16:49.000,308,11034162,12445,0,1762229808,13003.011903899991,49.49398559999827,53363.37916488 2025-11-04,04:16:50.000,308,11034130,12445,0,1762229809,13002.93106817999,49.52923125000234,53363.36519064 2025-11-04,04:16:51.000,308,11034191,12485,0,1762229810,13003.045585449996,49.5010347300049,53363.42807472 2025-11-04,04:16:52.000,308,11034167,12445,0,1762229811,13002.93106817999,49.45169082000211,53363.29531944001 2025-11-04,04:16:53.000,308,11034189,12565,0,1762229812,13002.97148603999,49.47283821000019,53363.37217776001 2025-11-04,04:16:54.000,308,11034163,12485,0,1762229813,13002.904122939995,49.46578908000083,53363.37916488 2025-11-04,04:16:55.000,308,11034129,12525,0,1762229814,13002.97148603999,49.51513299000362,53363.32326792001 2025-11-04,04:16:56.000,308,11034198,12365,0,1762229815,13002.964749729996,49.46578908000083,53363.37916488 2025-11-04,04:16:57.000,308,11034161,12565,0,1762229816,13002.91759556,49.430543430004036,53363.3162808 2025-11-04,04:16:58.000,308,11034215,12605,0,1762229817,13002.924331869996,49.381199520001246,53363.34422928001 2025-11-04,04:16:59.000,308,11034136,12645,0,1762229818,13002.91759556,49.40939603999868,53363.330255040004 2025-11-04,04:17:00.000,308,11034159,12445,0,1762229819,13002.964749729996,49.338904739997815,53363.32326792001 2025-11-04,04:17:01.000,308,11034174,12485,0,1762229820,13002.91759556,49.34595387000445,53363.26038384 2025-11-04,04:17:02.000,308,11034179,12405,0,1762229821,13002.964749729996,49.268413440004224,53363.30230656001 2025-11-04,04:17:03.000,308,11034142,12445,0,1762229822,13002.99843128,49.2895608300023,53363.28833232 2025-11-04,04:17:04.000,308,11034172,12285,0,1762229823,13003.025376519996,49.19792214000336,53363.28833232 2025-11-04,04:17:05.000,308,11034165,12485,0,1762229824,13003.01864021,49.219069530001434,53363.23942248 2025-11-04,04:17:06.000,308,11034153,12645,0,1762229825,13002.97148603999,49.13447997000185,53363.27435808001 2025-11-04,04:17:07.000,308,11034164,12365,0,1762229826,13002.964749729996,49.10628345000441,53363.23942248 2025-11-04,04:17:08.000,308,11034149,12325,0,1762229827,13002.97822235,49.04989041000226,53363.25339672001 2025-11-04,04:17:09.000,308,11034182,12365,0,1762229828,13002.95801342,49.06398867000098,53363.26038384 2025-11-04,04:17:10.000,308,11034186,12325,0,1762229829,13002.93106817999,49.021693890004826,53363.19749976 2025-11-04,04:17:11.000,308,11034183,12565,0,1762229830,13002.91759556,49.00054649999947,53363.27435808001 2025-11-04,04:17:12.000,308,11034151,12485,0,1762229831,13002.863705079995,48.95825172000332,53363.29531944001 2025-11-04,04:17:13.000,308,11034106,12205,0,1762229832,13002.843496149995,48.972349980002036,53363.25339672001 2025-11-04,04:17:14.000,308,11034165,12525,0,1762229833,13002.81655091,48.9441534600046,53363.19051264 2025-11-04,04:17:15.000,308,11034193,12485,0,1762229834,13002.83002352999,48.89480955000181,53363.162564160004 2025-11-04,04:17:16.000,308,11034234,12485,0,1762229835,13002.79634198,48.88776042000245,53363.26737096 2025-11-04,04:17:17.000,308,11034145,12405,0,1762229836,13002.803078289995,48.90185868000117,53363.22544824001 2025-11-04,04:17:18.000,308,11034180,12405,0,1762229837,13002.74918780999,48.83841650999966,53363.183525520006 2025-11-04,04:17:19.000,308,11034111,12485,0,1762229838,13002.75592412,48.810219990002224,53363.183525520006 2025-11-04,04:17:20.000,308,11034175,12685,0,1762229839,13002.72897887999,48.796121730003506,53363.17653840001 2025-11-04,04:17:21.000,308,11034159,12405,0,1762229840,13002.73571519,48.796121730003506,53363.19051264 2025-11-04,04:17:22.000,308,11034178,12445,0,1762229841,13002.722242569995,48.760876079999434,53363.21846112 2025-11-04,04:17:23.000,308,11034141,12485,0,1762229842,13002.73571519,48.760876079999434,53363.20448688001 2025-11-04,04:17:24.000,308,11034185,12645,0,1762229843,13002.702033639995,48.746777820000716,53363.21846112 2025-11-04,04:17:25.000,308,11034140,12485,0,1762229844,13002.69529733,48.71153217000392,53363.19051264 2025-11-04,04:17:26.000,308,11034173,12405,0,1762229845,13002.6750884,48.732679560002,53363.23942248 2025-11-04,04:17:27.000,308,11034109,12445,0,1762229846,13002.70876994999,48.73972869000136,53363.12762856001 2025-11-04,04:17:28.000,308,11034158,12485,0,1762229847,13002.63467054,48.697433909997926,53363.16955128 2025-11-04,04:17:29.000,308,11034209,12565,0,1762229848,13002.72897887999,48.71858130000328,53363.17653840001 2025-11-04,04:17:30.000,308,11034165,12525,0,1762229849,13002.641406849994,48.64809000000241,53363.211474 2025-11-04,04:17:31.000,308,11034184,12445,0,1762229850,13002.702033639995,48.69038477999857,53363.183525520006 2025-11-04,04:17:32.000,308,11034180,12645,0,1762229851,13002.61446161,48.64104087000305,53363.13461568001 2025-11-04,04:17:33.000,308,11034147,12285,0,1762229852,13002.70876994999,48.633991740003694,53363.15557704001 2025-11-04,04:17:34.000,308,11034163,12365,0,1762229853,13002.61446161,48.626942610004335,53363.12064144 2025-11-04,04:17:35.000,308,11034183,12285,0,1762229854,13002.641406849994,48.61284434999834,53363.09968008 2025-11-04,04:17:36.000,308,11034108,12405,0,1762229855,13002.61446161,48.528254789998755,53363.14858992 2025-11-04,04:17:37.000,308,11034196,12285,0,1762229856,13002.62793422999,48.54940218000411,53363.10666720001 2025-11-04,04:17:38.000,308,11034194,12605,0,1762229857,13002.641406849994,48.54940218000411,53363.08570584001 2025-11-04,04:17:39.000,308,11034146,12285,0,1762229858,13002.641406849994,48.51415653000004,53363.10666720001 2025-11-04,04:17:40.000,308,11034194,12525,0,1762229859,13002.56730743999,48.49300914000196,53363.09269296 2025-11-04,04:17:41.000,308,11034172,12325,0,1762229860,13002.63467054,48.45776348999789,53363.1416028 2025-11-04,04:17:42.000,308,11034143,12565,0,1762229861,13002.540362199994,48.47891088000324,53363.0717316 2025-11-04,04:17:43.000,308,11034155,12525,0,1762229862,13002.60772529999,48.42251784000109,53363.05775736001 2025-11-04,04:17:44.000,308,11034129,12485,0,1762229863,13002.520153269994,48.42251784000109,53363.0018604 2025-11-04,04:17:45.000,308,11034200,12525,0,1762229864,13002.63467054,48.352026540000224,53363.03679600001 2025-11-04,04:17:46.000,308,11034144,12285,0,1762229865,13002.533625889999,48.344977410000865,53363.09269296 2025-11-04,04:17:47.000,308,11034137,12525,0,1762229866,13002.600988989994,48.30973176000407,53363.02980888 2025-11-04,04:17:48.000,308,11034157,12285,0,1762229867,13002.520153269994,48.32383002000279,53363.00884752001 2025-11-04,04:17:49.000,308,11034139,12645,0,1762229868,13002.560571129994,48.359075669999584,53363.05775736001 2025-11-04,04:17:50.000,308,11034179,12405,0,1762229869,13002.533625889999,48.26038785000128,53363.064744480005 2025-11-04,04:17:51.000,308,11034179,12565,0,1762229870,13002.540362199994,48.24628959000256,53363.02980888 2025-11-04,04:17:52.000,308,11034153,12445,0,1762229871,13002.533625889999,48.225142200004484,53363.015834640006 2025-11-04,04:17:53.000,308,11034171,12445,0,1762229872,13002.560571129994,48.23219133000384,53363.0717316 2025-11-04,04:17:54.000,308,11034167,12645,0,1762229873,13002.594252679999,48.19694567999977,53363.04378312 2025-11-04,04:17:55.000,308,11034145,12405,0,1762229874,13002.526889579989,48.18284742000105,53363.02980888 2025-11-04,04:17:56.000,308,11034163,12485,0,1762229875,13002.574043749999,48.18284742000105,53363.04378312 2025-11-04,04:17:57.000,308,11034179,12405,0,1762229876,13002.553834819999,48.18989655000041,53363.05077024 2025-11-04,04:17:58.000,308,11034176,12285,0,1762229877,13002.54709850999,48.161700030002976,53363.05775736001 2025-11-04,04:17:59.000,308,11034220,12645,0,1762229878,13002.553834819999,48.10530699000083,53363.05077024 2025-11-04,04:18:00.000,308,11034169,12325,0,1762229879,13002.58751636999,48.175798290001694,53363.02980888 2025-11-04,04:18:01.000,308,11034154,12565,0,1762229880,13002.58751636999,48.04186481999932,53363.064744480005 2025-11-04,04:18:02.000,308,11034179,12405,0,1762229881,13002.574043749999,48.09825786000147,53363.08570584001 2025-11-04,04:18:03.000,308,11034180,12645,0,1762229882,13002.62793422999,48.07006134000403,53363.0717316 2025-11-04,04:18:04.000,308,11034174,12245,0,1762229883,13002.553834819999,48.05596307999804,53363.015834640006 2025-11-04,04:18:05.000,308,11034163,12205,0,1762229884,13002.61446161,48.01366830000188,53363.05775736001 2025-11-04,04:18:06.000,308,11034161,12645,0,1762229885,13002.54709850999,47.999570040003164,53363.08570584001 2025-11-04,04:18:07.000,308,11034181,12485,0,1762229886,13002.58751636999,47.992520910003805,53363.015834640006 2025-11-04,04:18:08.000,308,11034151,12325,0,1762229887,13002.54709850999,47.90088222000486,53363.0717316 2025-11-04,04:18:09.000,308,11034244,12405,0,1762229888,13002.580780059994,47.936127870001656,53363.05775736001 2025-11-04,04:18:10.000,308,11034104,12565,0,1762229889,13002.560571129994,47.85153831000207,53363.02980888 2025-11-04,04:18:11.000,308,11034227,12285,0,1762229890,13002.553834819999,47.87268570000015,53363.03679600001 2025-11-04,04:18:12.000,308,11034172,12485,0,1762229891,13002.553834819999,47.80219439999928,53363.064744480005 2025-11-04,04:18:13.000,308,11034198,12565,0,1762229892,13002.526889579989,47.83039092000399,53363.0717316 2025-11-04,04:18:14.000,308,11034177,12445,0,1762229893,13002.560571129994,47.80219439999928,53363.03679600001 2025-11-04,04:18:15.000,308,11034177,12485,0,1762229894,13002.513416959999,47.78809614000056,53363.07871872 2025-11-04,04:18:16.000,308,11034161,12605,0,1762229895,13002.560571129994,47.74580136000441,53363.07871872 2025-11-04,04:18:17.000,308,11034222,12365,0,1762229896,13002.513416959999,47.752850490003766,53363.08570584001 2025-11-04,04:18:18.000,308,11034234,12485,0,1762229897,13002.520153269994,47.66121180000482,53363.09269296 2025-11-04,04:18:19.000,308,11034193,12365,0,1762229898,13002.493208029999,47.66121180000482,53363.064744480005 2025-11-04,04:18:20.000,308,11034192,12445,0,1762229899,13002.526889579989,47.66826093000418,53363.05775736001 2025-11-04,04:18:21.000,308,11034221,12325,0,1762229900,13002.506680649989,47.66826093000418,53363.09269296 2025-11-04,04:18:22.000,308,11034220,12525,0,1762229901,13002.493208029999,47.654162669998186,53363.05775736001 2025-11-04,04:18:23.000,308,11034157,12485,0,1762229902,13002.520153269994,47.57662223999796,53363.07871872 2025-11-04,04:18:24.000,308,11034223,12285,0,1762229903,13002.506680649989,47.63301528000011,53363.08570584001 2025-11-04,04:18:25.000,308,11034179,12445,0,1762229904,13002.560571129994,47.59776963000331,53363.04378312 2025-11-04,04:18:26.000,308,11034160,12445,0,1762229905,13002.553834819999,47.5695731099986,53363.04378312 2025-11-04,04:18:27.000,308,11034191,12645,0,1762229906,13002.54709850999,47.56252397999924,53363.05077024 2025-11-04,04:18:28.000,308,11034150,12285,0,1762229907,13002.520153269994,47.55547484999988,53363.12064144 2025-11-04,04:18:29.000,308,11034208,12485,0,1762229908,13002.520153269994,47.541376590001164,53363.0717316 2025-11-04,04:18:30.000,308,11034177,12645,0,1762229909,13002.526889579989,47.492032679998374,53363.13461568001 2025-11-04,04:18:31.000,308,11034175,12565,0,1762229910,13002.540362199994,47.527278330002446,53363.08570584001 2025-11-04,04:18:32.000,308,11034215,12485,0,1762229911,13002.54709850999,47.484983549999015,53363.09968008 2025-11-04,04:18:33.000,308,11034124,12365,0,1762229912,13002.486471719989,47.49908180999773,53363.113654320005 2025-11-04,04:18:34.000,308,11034154,12525,0,1762229913,13002.472999099999,47.44973790000222,53363.08570584001 2025-11-04,04:18:35.000,308,11034184,12245,0,1762229914,13002.439317549994,47.40744311999879,53363.13461568001 2025-11-04,04:18:36.000,308,11034193,12405,0,1762229915,13002.439317549994,47.40744311999879,53363.162564160004 2025-11-04,04:18:37.000,308,11034181,12405,0,1762229916,13002.432581239998,47.37219747000199,53363.13461568001 2025-11-04,04:18:38.000,308,11034214,12285,0,1762229917,13002.452790169998,47.358099210003274,53363.12762856001 2025-11-04,04:18:39.000,308,11034264,12485,0,1762229918,13002.392163379998,47.315804429999844,53363.10666720001 2025-11-04,04:18:40.000,308,11034187,12285,0,1762229919,13002.412372309998,47.308755300000485,53363.14858992 2025-11-04,04:18:41.000,308,11034215,12445,0,1762229920,13002.378690759993,47.294657040001766,53363.09269296 2025-11-04,04:18:42.000,308,11034245,12325,0,1762229921,13002.338272899993,47.26646052000433,53363.113654320005 2025-11-04,04:18:43.000,308,11034207,12605,0,1762229922,13002.371954449998,47.21711661000154,53363.0717316 2025-11-04,04:18:44.000,308,11034167,12325,0,1762229923,13002.297855039993,47.1889200900041,53363.113654320005 2025-11-04,04:18:45.000,308,11034208,12405,0,1762229924,13002.297855039993,47.23121487000026,53363.12762856001 2025-11-04,04:18:46.000,308,11034242,12445,0,1762229925,13002.270909799998,47.1889200900041,53363.12064144 2025-11-04,04:18:47.000,308,11034211,12285,0,1762229926,13002.277646109993,47.16777269999875,53363.1416028 2025-11-04,04:18:48.000,308,11034187,12405,0,1762229927,13002.243964560002,47.19596922000346,53363.08570584001 2025-11-04,04:18:49.000,308,11034180,12325,0,1762229928,13002.243964560002,47.1889200900041,53363.12762856001 2025-11-04,04:18:50.000,308,11034175,12565,0,1762229929,13002.210283009998,47.15367444000003,53363.15557704001 2025-11-04,04:18:51.000,308,11034221,12525,0,1762229930,13002.190074079997,47.13957618000131,53363.12064144 2025-11-04,04:18:52.000,308,11034185,12285,0,1762229931,13002.163128840002,47.09728139999788,53363.12064144 2025-11-04,04:18:53.000,308,11034195,12325,0,1762229932,13002.089029429997,47.132527050001954,53363.13461568001 2025-11-04,04:18:54.000,308,11034186,12645,0,1762229933,13002.149656219997,47.076134009999805,53363.14858992 2025-11-04,04:18:55.000,308,11034226,12325,0,1762229934,13002.095765739992,47.076134009999805,53363.1416028 2025-11-04,04:18:56.000,308,11034231,12485,0,1762229935,13002.122710980002,47.09023226999852,53363.162564160004 2025-11-04,04:18:57.000,308,11034216,12285,0,1762229936,13002.089029429997,47.019740969997656,53363.07871872 2025-11-04,04:18:58.000,308,11034238,12565,0,1762229937,13002.062084190002,47.076134009999805,53363.09269296 2025-11-04,04:18:59.000,308,11034231,12485,0,1762229938,13002.082293120002,47.0126918399983,53363.13461568001 2025-11-04,04:19:00.000,308,11034203,12525,0,1762229939,13001.974512159992,47.118428790003236,53363.09269296 2025-11-04,04:19:01.000,308,11034169,12485,0,1762229940,13002.014930019992,47.05498662000173,53363.12762856001 2025-11-04,04:19:02.000,308,11034160,12325,0,1762229941,13001.967775849997,47.118428790003236,53363.12762856001 2025-11-04,04:19:03.000,308,11034202,12485,0,1762229942,13001.974512159992,47.03383923000365,53363.12064144 2025-11-04,04:19:04.000,308,11034150,12285,0,1762229943,13001.954303229992,47.04793749000237,53363.113654320005 2025-11-04,04:19:05.000,308,11034217,12445,0,1762229944,13001.981248470001,47.06203575000109,53363.113654320005 2025-11-04,04:19:06.000,308,11034232,12205,0,1762229945,13001.954303229992,46.98449532000086,53363.0717316 2025-11-04,04:19:07.000,308,11034225,12365,0,1762229946,13001.927357989996,47.02679010000429,53363.02980888 2025-11-04,04:19:08.000,308,11034116,12445,0,1762229947,13001.900412750001,46.98449532000086,53363.12064144 2025-11-04,04:19:09.000,308,11034202,12525,0,1762229948,13001.900412750001,47.0126918399983,53363.113654320005 2025-11-04,04:19:10.000,308,11034224,12245,0,1762229949,13001.920621680001,46.956298800003424,53363.05775736001 2025-11-04,04:19:11.000,308,11034157,12485,0,1762229950,13001.880203820001,46.956298800003424,53363.064744480005 2025-11-04,04:19:12.000,308,11034163,12445,0,1762229951,13001.846522269996,46.956298800003424,53363.08570584001 2025-11-04,04:19:13.000,308,11034184,12405,0,1762229952,13001.859994890001,46.956298800003424,53363.09269296 2025-11-04,04:19:14.000,308,11034191,12645,0,1762229953,13001.866731199996,46.88580750000256,53363.064744480005 2025-11-04,04:19:15.000,308,11034223,12325,0,1762229954,13001.866731199996,46.899905760001275,53363.064744480005 2025-11-04,04:19:16.000,308,11034219,12165,0,1762229955,13001.853258579991,46.82941446000041,53363.09269296 2025-11-04,04:19:17.000,308,11034166,12285,0,1762229956,13001.833049649991,46.8787583700032,53363.07871872 2025-11-04,04:19:18.000,308,11034186,12565,0,1762229957,13001.785895479996,46.83646358999977,53363.02282176 2025-11-04,04:19:19.000,308,11034199,12645,0,1762229958,13001.75221392999,46.82236533000105,53363.0018604 2025-11-04,04:19:20.000,308,11034144,12525,0,1762229959,13001.77915917,46.79416881000361,53363.05077024 2025-11-04,04:19:21.000,308,11034160,12445,0,1762229960,13001.71853238,46.78007055000489,53363.07871872 2025-11-04,04:19:22.000,308,11034205,12365,0,1762229961,13001.71179606999,46.79416881000361,53362.96692480001 2025-11-04,04:19:23.000,308,11034182,12245,0,1762229962,13001.67811452,46.7307266400021,53362.96692480001 2025-11-04,04:19:24.000,308,11034239,12365,0,1762229963,13001.71853238,46.73777577000146,53362.994873280004 2025-11-04,04:19:25.000,308,11034214,12445,0,1762229964,13001.61748773,46.64613708000252,53362.96692480001 2025-11-04,04:19:26.000,308,11034178,12405,0,1762229965,13001.61075141999,46.69548098999803,53362.98788616001 2025-11-04,04:19:27.000,308,11034228,12365,0,1762229966,13001.61748773,46.68843185999867,53362.9319892 2025-11-04,04:19:28.000,308,11034157,12445,0,1762229967,13001.57033355999,46.660235340001236,53362.945963440005 2025-11-04,04:19:29.000,308,11034199,12405,0,1762229968,13001.563597249995,46.660235340001236,53362.97391192 2025-11-04,04:19:30.000,308,11034152,12485,0,1762229969,13001.543388319995,46.60384229999909,53362.945963440005 2025-11-04,04:19:31.000,308,11034174,12565,0,1762229970,13001.53665201,46.65318621000188,53362.96692480001 2025-11-04,04:19:32.000,308,11034220,12525,0,1762229971,13001.523179389995,46.617940559997805,53362.91102784 2025-11-04,04:19:33.000,308,11034143,12645,0,1762229972,13001.523179389995,46.617940559997805,53362.91102784 2025-11-04,04:19:34.000,308,11034160,12685,0,1762229973,13001.52991569999,46.60384229999909,53362.945963440005 2025-11-04,04:19:35.000,308,11034213,12445,0,1762229974,13001.48949783999,46.56154752000293,53362.89006648001 2025-11-04,04:19:36.000,308,11034173,12405,0,1762229975,13001.46928890999,46.57564578000165,53362.84115664001 2025-11-04,04:19:37.000,308,11034119,12605,0,1762229976,13001.51644308,46.547449260004214,53362.81320816 2025-11-04,04:19:38.000,308,11034219,12405,0,1762229977,13001.442343669994,46.53335099999822,53362.87609224 2025-11-04,04:19:39.000,308,11034185,12285,0,1762229978,13001.49623415,46.52630186999886,53362.82019528001 2025-11-04,04:19:40.000,308,11034191,12565,0,1762229979,13001.482761529995,46.547449260004214,53362.82019528001 2025-11-04,04:19:41.000,308,11034178,12565,0,1762229980,13001.462552599995,46.540400130004855,53362.827182400004 2025-11-04,04:19:42.000,308,11034181,12285,0,1762229981,13001.482761529995,46.540400130004855,53362.80622104 2025-11-04,04:19:43.000,308,11034217,12445,0,1762229982,13001.482761529995,46.47695796000335,53362.79224680001 2025-11-04,04:19:44.000,308,11034170,12405,0,1762229983,13001.50970676999,46.47695796000335,53362.778272560005 2025-11-04,04:19:45.000,308,11034173,12525,0,1762229984,13001.462552599995,46.47695796000335,53362.827182400004 2025-11-04,04:19:46.000,308,11034188,12525,0,1762229985,13001.50970676999,46.45581056999799,53362.82019528001 2025-11-04,04:19:47.000,308,11034213,12485,0,1762229986,13001.44907997999,46.3853192700044,53362.76429832 2025-11-04,04:19:48.000,308,11034161,12325,0,1762229987,13001.45581629,46.441712309999275,53362.78525968 2025-11-04,04:19:49.000,308,11034114,12445,0,1762229988,13001.401925809994,46.39941753000312,53362.71538848 2025-11-04,04:19:50.000,308,11034106,12285,0,1762229989,13001.41539843,46.40646666000248,53362.78525968 2025-11-04,04:19:51.000,308,11034189,12525,0,1762229990,13001.38845318999,46.35712274999969,53362.680452880006 2025-11-04,04:19:52.000,308,11034126,12485,0,1762229991,13001.38845318999,46.3853192700044,53362.69442712 2025-11-04,04:19:53.000,308,11034167,12485,0,1762229992,13001.3951895,46.36417187999905,53362.729362720005 2025-11-04,04:19:54.000,308,11034162,12445,0,1762229993,13001.40866211999,46.300729710004816,53362.680452880006 2025-11-04,04:19:55.000,308,11034105,12485,0,1762229994,13001.374980569999,46.32892623000225,53362.70840136 2025-11-04,04:19:56.000,308,11034144,12645,0,1762229995,13001.381716879994,46.300729710004816,53362.66647864 2025-11-04,04:19:57.000,308,11034169,12525,0,1762229996,13001.361507949994,46.265484060000745,53362.68744 2025-11-04,04:19:58.000,308,11034182,12525,0,1762229997,13001.381716879994,46.258434930001386,53362.71538848 2025-11-04,04:19:59.000,308,11034168,12525,0,1762229998,13001.314353779999,46.23728754000331,53362.69442712 2025-11-04,04:20:00.000,308,11034140,12245,0,1762229999,13001.34803532999,46.23023841000395,53362.66647864 2025-11-04,04:20:01.000,308,11034166,12485,0,1762230000,13001.314353779999,46.19499275999988,53362.659491520004 2025-11-04,04:20:02.000,308,11034203,12445,0,1762230001,13001.334562709999,46.216140149997955,53362.63853016 2025-11-04,04:20:03.000,308,11034176,12485,0,1762230002,13001.334562709999,46.19499275999988,53362.67346576001 2025-11-04,04:20:04.000,308,11034142,12325,0,1762230003,13001.287408539989,46.16679624000244,53362.60359456001 2025-11-04,04:20:05.000,308,11034149,12325,0,1762230004,13001.321090089994,46.15269798000372,53362.6175688 2025-11-04,04:20:06.000,308,11034189,12405,0,1762230005,13001.287408539989,46.11745232999965,53362.6175688 2025-11-04,04:20:07.000,308,11034131,12405,0,1762230006,13001.260463299994,46.11040320000029,53362.63154304001 2025-11-04,04:20:08.000,308,11034173,12485,0,1762230007,13001.246990679989,46.11040320000029,53362.610581680005 2025-11-04,04:20:09.000,308,11034115,12565,0,1762230008,13001.273935919999,46.11040320000029,53362.63853016 2025-11-04,04:20:10.000,308,11034183,12525,0,1762230009,13001.294144849999,46.11040320000029,53362.58263320001 2025-11-04,04:20:11.000,308,11034151,12645,0,1762230010,13001.206572819989,46.089255810002214,53362.55468472001 2025-11-04,04:20:12.000,308,11034141,12325,0,1762230011,13001.246990679989,46.082206680002855,53362.512762000006 2025-11-04,04:20:13.000,308,11034187,12325,0,1762230012,13001.213309129998,46.06105929000478,53362.53372336001 2025-11-04,04:20:14.000,308,11034119,12405,0,1762230013,13001.206572819989,46.09630494000157,53362.5476976 2025-11-04,04:20:15.000,308,11034150,12285,0,1762230014,13001.220045439994,46.039911899999424,53362.52673624 2025-11-04,04:20:16.000,308,11034118,12325,0,1762230015,13001.199836509993,46.032862770000065,53362.49878776 2025-11-04,04:20:17.000,308,11034133,12525,0,1762230016,13001.159418649993,46.00466625000263,53362.491800640004 2025-11-04,04:20:18.000,308,11034189,12125,0,1762230017,13001.213309129998,46.00466625000263,53362.54071048 2025-11-04,04:20:19.000,308,11034197,12285,0,1762230018,13001.152682339998,45.98351886000455,53362.50577488001 2025-11-04,04:20:20.000,308,11034182,12365,0,1762230019,13001.193100199998,45.96942059999856,53362.52673624 2025-11-04,04:20:21.000,308,11034107,12565,0,1762230020,13001.172891269998,45.98351886000455,53362.52673624 2025-11-04,04:20:22.000,308,11034113,12565,0,1762230021,13001.220045439994,45.99761712000327,53362.53372336001 2025-11-04,04:20:23.000,308,11034175,12285,0,1762230022,13001.199836509993,45.96942059999856,53362.4778264 2025-11-04,04:20:24.000,308,11034195,12525,0,1762230023,13001.233518059998,45.96942059999856,53362.50577488001 2025-11-04,04:20:25.000,308,11034118,12605,0,1762230024,13001.220045439994,45.92007669000304,53362.42891656 2025-11-04,04:20:26.000,308,11034160,12525,0,1762230025,13001.246990679989,45.98351886000455,53362.491800640004 2025-11-04,04:20:27.000,308,11034144,12525,0,1762230026,13001.253726989999,45.94827321000048,53362.50577488001 2025-11-04,04:20:28.000,308,11034210,12405,0,1762230027,13001.267199609989,45.98351886000455,53362.49878776 2025-11-04,04:20:29.000,308,11034077,12805,0,1762230028,13001.233518059998,45.98351886000455,53362.53372336001 2025-11-04,04:20:30.000,308,11034195,12485,0,1762230029,13001.260463299994,46.00466625000263,53362.491800640004 2025-11-04,04:20:31.000,308,11034109,12485,0,1762230030,13001.267199609989,45.99056799000391,53362.51974912 2025-11-04,04:20:32.000,308,11034150,12565,0,1762230031,13001.314353779999,45.9623714699992,53362.491800640004 2025-11-04,04:20:33.000,308,11034154,12605,0,1762230032,13001.240254369994,45.96942059999856,53362.49878776 2025-11-04,04:20:34.000,308,11034207,12285,0,1762230033,13001.253726989999,45.95532233999984,53362.44987792 2025-11-04,04:20:35.000,308,11034164,12445,0,1762230034,13001.267199609989,45.9623714699992,53362.4778264 2025-11-04,04:20:36.000,308,11034178,12405,0,1762230035,13001.253726989999,45.94122408000112,53362.4778264 2025-11-04,04:20:37.000,308,11034150,12165,0,1762230036,13001.213309129998,45.9271258200024,53362.50577488001 2025-11-04,04:20:38.000,308,11034215,12605,0,1762230037,13001.246990679989,45.93417495000176,53362.491800640004 2025-11-04,04:20:39.000,308,11034179,12365,0,1762230038,13001.233518059998,45.92007669000304,53362.50577488001 2025-11-04,04:20:40.000,308,11034195,12445,0,1762230039,13001.240254369994,45.89188016999833,53362.42192944 2025-11-04,04:20:41.000,308,11034179,12325,0,1762230040,13001.213309129998,45.913027560003684,53362.44987792 2025-11-04,04:20:42.000,308,11034116,12445,0,1762230041,13001.199836509993,45.905978430004325,53362.44987792 2025-11-04,04:20:43.000,308,11034128,12285,0,1762230042,13001.220045439994,45.88483103999897,53362.49878776 2025-11-04,04:20:44.000,308,11034158,12565,0,1762230043,13001.213309129998,45.88483103999897,53362.4778264 2025-11-04,04:20:45.000,308,11034130,12645,0,1762230044,13001.186363889989,45.856634520001535,53362.43590368001 2025-11-04,04:20:46.000,308,11034215,12325,0,1762230045,13001.145946029988,45.814339739998104,53362.442890800005 2025-11-04,04:20:47.000,308,11034153,12405,0,1762230046,13001.145946029988,45.77909409000131,53362.463852160006 2025-11-04,04:20:48.000,308,11034162,12525,0,1762230047,13001.058373999993,45.807290609998745,53362.48481352001 2025-11-04,04:20:49.000,308,11034180,12485,0,1762230048,13001.078582929993,45.75794670000323,53362.43590368001 2025-11-04,04:20:50.000,308,11034144,12725,0,1762230049,13001.024692450002,45.72975017999852,53362.41494232001 2025-11-04,04:20:51.000,308,11034149,12525,0,1762230050,13001.004483520002,45.7156519199998,53362.442890800005 2025-11-04,04:20:52.000,308,11034124,12485,0,1762230051,13001.011219829998,45.70155366000108,53362.38000672 2025-11-04,04:20:53.000,308,11034171,12445,0,1762230052,13000.943856730002,45.687455400002364,53362.442890800005 2025-11-04,04:20:54.000,308,11034096,12525,0,1762230053,13000.970801969997,45.65925887999765,53362.36603248001 2025-11-04,04:20:55.000,308,11034157,12485,0,1762230054,13000.910175179997,45.687455400002364,53362.442890800005 2025-11-04,04:20:56.000,308,11034097,12565,0,1762230055,13000.930384109997,45.680406270003004,53362.393980960005 2025-11-04,04:20:57.000,308,11034129,12365,0,1762230056,13000.869757319997,45.59581671000342,53362.3730196 2025-11-04,04:20:58.000,308,11034143,12365,0,1762230057,13000.876493629992,45.616964100001496,53362.33109688 2025-11-04,04:20:59.000,308,11034127,12325,0,1762230058,13000.869757319997,45.60991497000214,53362.40096808 2025-11-04,04:21:00.000,308,11034141,12565,0,1762230059,13000.856284699992,45.55352192999999,53362.38699384001 2025-11-04,04:21:01.000,308,11034147,12365,0,1762230060,13000.795657909992,45.53237454000191,53362.38699384001 2025-11-04,04:21:02.000,308,11034151,12325,0,1762230061,13000.761976360001,45.51122715000383,53362.33109688 2025-11-04,04:21:03.000,308,11034180,12485,0,1762230062,13000.782185290002,45.47598149999976,53362.33808400001 2025-11-04,04:21:04.000,308,11034145,12445,0,1762230063,13000.741767430001,45.49007975999848,53362.28218704 2025-11-04,04:21:05.000,308,11034139,12445,0,1762230064,13000.714822189992,45.43368672000361,53362.296161280006 2025-11-04,04:21:06.000,308,11034112,12685,0,1762230065,13000.701349570001,45.43368672000361,53362.24026432 2025-11-04,04:21:07.000,308,11034169,12445,0,1762230066,13000.687876949996,45.41253932999825,53362.18436736 2025-11-04,04:21:08.000,308,11034168,12645,0,1762230067,13000.647459089996,45.36319542000274,53362.21231584 2025-11-04,04:21:09.000,308,11034119,12605,0,1762230068,13000.647459089996,45.398441069999535,53362.26122568 2025-11-04,04:21:10.000,308,11034131,12565,0,1762230069,13000.613777539991,45.32794976999867,53362.17039312001 2025-11-04,04:21:11.000,308,11034117,12565,0,1762230070,13000.60030492,45.35614629000338,53362.17039312001 2025-11-04,04:21:12.000,308,11034104,12285,0,1762230071,13000.566623369996,45.29270412000187,53362.163406 2025-11-04,04:21:13.000,308,11034162,12685,0,1762230072,13000.546414439996,45.271556730003795,53362.18436736 2025-11-04,04:21:14.000,308,11034112,12445,0,1762230073,13000.5194692,45.264507600004436,53362.128470400006 2025-11-04,04:21:15.000,308,11034153,12485,0,1762230074,13000.49252395999,45.264507600004436,53362.12148328001 2025-11-04,04:21:16.000,308,11034143,12605,0,1762230075,13000.53294181999,45.222212820001005,53362.08654768 2025-11-04,04:21:17.000,308,11034114,12605,0,1762230076,13000.546414439996,45.20811456000229,53362.08654768 2025-11-04,04:21:18.000,308,11034134,12285,0,1762230077,13000.526205509996,45.19401630000357,53362.058599200005 2025-11-04,04:21:19.000,308,11034149,12285,0,1762230078,13000.445369789995,45.165819779998856,53362.10052192001 2025-11-04,04:21:20.000,308,11034106,12445,0,1762230079,13000.45884241,45.18696717000421,53362.107509040005 2025-11-04,04:21:21.000,308,11034114,12525,0,1762230080,13000.465578719995,45.10237761000462,53362.058599200005 2025-11-04,04:21:22.000,308,11034121,12645,0,1762230081,13000.404951929995,45.10942674000398,53362.00270224001 2025-11-04,04:21:23.000,308,11034079,12525,0,1762230082,13000.43189716999,45.06713196000055,53362.00270224001 2025-11-04,04:21:24.000,308,11034159,12485,0,1762230083,13000.39821562,45.045984570002474,53361.988728000004 2025-11-04,04:21:25.000,308,11034187,12485,0,1762230084,13000.37800669,45.05303370000183,53362.01667648 2025-11-04,04:21:26.000,308,11034157,12525,0,1762230085,13000.35779776,45.01778804999776,53361.97475376 2025-11-04,04:21:27.000,308,11034084,12325,0,1762230086,13000.35779776,45.0248371800044,53361.97475376 2025-11-04,04:21:28.000,308,11034190,12485,0,1762230087,13000.33085251999,44.95434588000353,53362.00270224001 2025-11-04,04:21:29.000,308,11034135,12485,0,1762230088,13000.283698349995,44.989591530000325,53361.939818160005 2025-11-04,04:21:30.000,308,11034160,12205,0,1762230089,13000.263489419995,44.94729675000417,53361.92584392 2025-11-04,04:21:31.000,308,11034140,12645,0,1762230090,13000.25001679999,44.97549327000161,53361.93283104001 2025-11-04,04:21:32.000,308,11034130,12485,0,1762230091,13000.243280489995,44.94729675000417,53361.94680528 2025-11-04,04:21:33.000,308,11034150,12405,0,1762230092,13000.263489419995,44.96844414000225,53361.92584392 2025-11-04,04:21:34.000,308,11034142,12405,0,1762230093,13000.25675311,44.996640659999684,53361.89789544 2025-11-04,04:21:35.000,308,11034148,12165,0,1762230094,13000.21633525,45.031886310003756,53361.85597272 2025-11-04,04:21:36.000,308,11034122,12485,0,1762230095,13000.243280489995,44.982542400000966,53361.890908320005 2025-11-04,04:21:37.000,308,11034121,12285,0,1762230096,13000.202862629994,45.003689789999044,53361.88392120001 2025-11-04,04:21:38.000,308,11034149,12405,0,1762230097,13000.202862629994,44.989591530000325,53361.91186968001 2025-11-04,04:21:39.000,308,11034172,12645,0,1762230098,13000.155708459999,45.003689789999044,53361.8489856 2025-11-04,04:21:40.000,308,11034158,12525,0,1762230099,13000.19612632,45.0107389199984,53361.85597272 2025-11-04,04:21:41.000,308,11034124,12445,0,1762230100,13000.162444769994,45.0107389199984,53361.821037120004 2025-11-04,04:21:42.000,308,11034099,12445,0,1762230101,13000.18939000999,45.0107389199984,53361.793088640006 2025-11-04,04:21:43.000,308,11034171,12405,0,1762230102,13000.162444769994,45.003689789999044,53361.80007576 2025-11-04,04:21:44.000,308,11034171,12565,0,1762230103,13000.155708459999,44.989591530000325,53361.80706288 2025-11-04,04:21:45.000,308,11034145,12365,0,1762230104,13000.122026909994,45.003689789999044,53361.80007576 2025-11-04,04:21:46.000,308,11034132,12645,0,1762230105,13000.122026909994,45.05303370000183,53361.793088640006 2025-11-04,04:21:47.000,308,11034116,12765,0,1762230106,13000.10855428999,45.038935440003115,53361.772127280004 2025-11-04,04:21:48.000,308,11034131,12565,0,1762230107,13000.047927499989,45.045984570002474,53361.73020456 2025-11-04,04:21:49.000,308,11034162,12445,0,1762230108,13000.088345359989,45.045984570002474,53361.71623032001 2025-11-04,04:21:50.000,308,11034140,12605,0,1762230109,13000.041191189994,45.06713196000055,53361.73020456 2025-11-04,04:21:51.000,308,11034199,12645,0,1762230110,13000.047927499989,45.10942674000398,53361.76514016001 2025-11-04,04:21:52.000,308,11034126,12485,0,1762230111,13000.007509639989,45.06713196000055,53361.70225608 2025-11-04,04:21:53.000,308,11034182,12365,0,1762230112,13000.014245949998,45.05303370000183,53361.73020456 2025-11-04,04:21:54.000,308,11034186,12285,0,1762230113,13000.027718569989,45.038935440003115,53361.70225608 2025-11-04,04:21:55.000,308,11034138,12405,0,1762230114,12999.980564399993,45.06008283000119,53361.7092432 2025-11-04,04:21:56.000,308,11034167,12605,0,1762230115,13000.034454879999,45.06008283000119,53361.70225608 2025-11-04,04:21:57.000,308,11034119,12805,0,1762230116,12999.980564399993,45.05303370000183,53361.66732048001 2025-11-04,04:21:58.000,308,11034130,12205,0,1762230117,12999.960355469993,45.09532847999799,53361.639372 2025-11-04,04:21:59.000,308,11034139,12485,0,1762230118,12999.973828089998,45.06713196000055,53361.625397760006 2025-11-04,04:22:00.000,308,11034087,12325,0,1762230119,12999.913201299998,45.07418108999991,53361.66033336 2025-11-04,04:22:01.000,308,11034134,12445,0,1762230120,12999.926673919988,45.045984570002474,53361.61841064001 2025-11-04,04:22:02.000,308,11034143,12285,0,1762230121,12999.899728679993,45.06713196000055,53361.61841064001 2025-11-04,04:22:03.000,308,11034173,12285,0,1762230122,12999.859310819993,45.031886310003756,53361.57648792001 2025-11-04,04:22:04.000,308,11034096,12525,0,1762230123,12999.913201299998,45.038935440003115,53361.555526560005 2025-11-04,04:22:05.000,308,11034140,12405,0,1762230124,12999.872783439998,45.09532847999799,53361.64635912001 2025-11-04,04:22:06.000,308,11034086,12445,0,1762230125,12999.866047129988,45.05303370000183,53361.54155232 2025-11-04,04:22:07.000,308,11034209,12565,0,1762230126,12999.832365579998,45.10237761000462,53361.54853944001 2025-11-04,04:22:08.000,308,11034163,12645,0,1762230127,12999.859310819993,45.06008283000119,53361.555526560005 2025-11-04,04:22:09.000,308,11034201,12285,0,1762230128,12999.852574509998,45.06713196000055,53361.506616720006 2025-11-04,04:22:10.000,308,11034107,12605,0,1762230129,12999.825629270003,45.08827934999863,53361.49264248 2025-11-04,04:22:11.000,308,11034166,12325,0,1762230130,12999.812156649998,45.07418108999991,53361.52059096 2025-11-04,04:22:12.000,308,11034114,12645,0,1762230131,12999.758266169993,45.05303370000183,53361.47168112 2025-11-04,04:22:13.000,308,11034132,12365,0,1762230132,12999.751529859997,45.05303370000183,53361.506616720006 2025-11-04,04:22:14.000,308,11034104,12445,0,1762230133,12999.711111999997,45.0248371800044,53361.51360384 2025-11-04,04:22:15.000,308,11034119,12485,0,1762230134,12999.724584620002,45.07418108999991,53361.45071976001 2025-11-04,04:22:16.000,308,11034193,12645,0,1762230135,12999.690903069997,45.06008283000119,53361.464694 2025-11-04,04:22:17.000,308,11034182,12285,0,1762230136,12999.670694139997,45.10237761000462,53361.485655360004 2025-11-04,04:22:18.000,308,11034167,12645,0,1762230137,12999.690903069997,45.08123021999927,53361.436745520004 2025-11-04,04:22:19.000,308,11034196,12485,0,1762230138,12999.610067349997,45.10237761000462,53361.436745520004 2025-11-04,04:22:20.000,308,11034220,12445,0,1762230139,12999.589858419997,45.09532847999799,53361.41578416 2025-11-04,04:22:21.000,308,11034211,12485,0,1762230140,12999.529231629997,45.10237761000462,53361.42975840001 2025-11-04,04:22:22.000,308,11034132,12365,0,1762230141,12999.461868530001,45.1235250000027,53361.41578416 2025-11-04,04:22:23.000,308,11034149,12525,0,1762230142,12999.515759009992,45.08123021999927,53361.35988720001 2025-11-04,04:22:24.000,308,11034202,12525,0,1762230143,12999.414714359991,45.15172152000014,53361.38084856001 2025-11-04,04:22:25.000,308,11034167,12685,0,1762230144,12999.367560189996,45.15172152000014,53361.35290008 2025-11-04,04:22:26.000,308,11034207,12325,0,1762230145,12999.347351259996,45.10942674000398,53361.3249516 2025-11-04,04:22:27.000,308,11034157,12285,0,1762230146,12999.286724469996,45.17991804000485,53361.33193872001 2025-11-04,04:22:28.000,308,11034130,12405,0,1762230147,12999.30019709,45.10942674000398,53361.24110616001 2025-11-04,04:22:29.000,308,11034152,12365,0,1762230148,12999.2395703,45.13057413000206,53361.2550804 2025-11-04,04:22:30.000,308,11034180,12445,0,1762230149,12999.185679819995,45.08827934999863,53361.27604176 2025-11-04,04:22:31.000,308,11034185,12405,0,1762230150,12999.125053029995,45.13057413000206,53361.269054640004 2025-11-04,04:22:32.000,308,11034206,12485,0,1762230151,12999.13178933999,45.08123021999927,53361.20617056 2025-11-04,04:22:33.000,308,11034198,12525,0,1762230152,12999.11158040999,45.045984570002474,53361.1852092 2025-11-04,04:22:34.000,308,11034183,12565,0,1762230153,12999.037481,45.06008283000119,53361.1852092 2025-11-04,04:22:35.000,308,11034259,12605,0,1762230154,12999.03074468999,45.0107389199984,53361.16424784001 2025-11-04,04:22:36.000,308,11034154,12605,0,1762230155,12999.003799449994,44.996640659999684,53361.14328648001 2025-11-04,04:22:37.000,308,11034203,12445,0,1762230156,12998.99706314,45.0107389199984,53361.1852092 2025-11-04,04:22:38.000,308,11034184,12565,0,1762230157,12998.983590519994,45.038935440003115,53361.11533800001 2025-11-04,04:22:39.000,308,11034167,12645,0,1762230158,12998.963381589994,44.996640659999684,53361.06642816 2025-11-04,04:22:40.000,308,11034200,12325,0,1762230159,12998.94990896999,44.989591530000325,53361.04546680001 2025-11-04,04:22:41.000,308,11034176,12525,0,1762230160,12998.936436349999,44.989591530000325,53361.05944104 2025-11-04,04:22:42.000,308,11034161,12325,0,1762230161,12998.896018489999,44.94024762000481,53361.052453920005 2025-11-04,04:22:43.000,308,11034159,12565,0,1762230162,12998.90949110999,44.94729675000417,53361.0105312 2025-11-04,04:22:44.000,308,11034147,12405,0,1762230163,12998.92970003999,44.89795284000138,53360.92668576001 2025-11-04,04:22:45.000,308,11034206,12605,0,1762230164,12998.94990896999,44.9120511000001,53360.92668576001 2025-11-04,04:22:46.000,308,11034220,12525,0,1762230165,12998.92970003999,44.89090371000202,53360.91271152 2025-11-04,04:22:47.000,308,11034206,12805,0,1762230166,12998.902754799994,44.83451066999987,53360.94764712001 2025-11-04,04:22:48.000,308,11034129,12445,0,1762230167,12998.875809559999,44.84860892999859,53360.884763040005 2025-11-04,04:22:49.000,308,11034172,12605,0,1762230168,12998.869073249989,44.820412410001154,53360.84284032 2025-11-04,04:22:50.000,308,11034160,12725,0,1762230169,12998.855600629999,44.79221589000372,53360.84982744 2025-11-04,04:22:51.000,308,11034145,12445,0,1762230170,12998.808446459989,44.77811762999772,53360.86380168 2025-11-04,04:22:52.000,308,11034175,12645,0,1762230171,12998.808446459989,44.756970239999646,53360.84284032 2025-11-04,04:22:53.000,308,11034161,12445,0,1762230172,12998.815182769999,44.74992111000029,53360.8009176 2025-11-04,04:22:54.000,308,11034129,12565,0,1762230173,12998.761292289993,44.68647893999878,53360.79393048 2025-11-04,04:22:55.000,308,11034185,12445,0,1762230174,12998.768028599989,44.71467546000349,53360.717072160005 2025-11-04,04:22:56.000,308,11034179,12525,0,1762230175,12998.707401809988,44.72877372000221,53360.7310464 2025-11-04,04:22:57.000,308,11034151,12565,0,1762230176,12998.680456569993,44.70762633000413,53360.68912368001 2025-11-04,04:22:58.000,308,11034141,12565,0,1762230177,12998.673720259998,44.6653315500007,53360.64021384001 2025-11-04,04:22:59.000,308,11034172,12605,0,1762230178,12998.660247639993,44.68647893999878,53360.668162320006 2025-11-04,04:23:00.000,308,11034156,12725,0,1762230179,12998.599620849993,44.623036770004546,53360.61226536001 2025-11-04,04:23:01.000,308,11034203,12485,0,1762230180,12998.565939300002,44.60188937999919,53360.57034264001 2025-11-04,04:23:02.000,308,11034182,12645,0,1762230181,12998.518785129992,44.60188937999919,53360.58431688 2025-11-04,04:23:03.000,308,11034170,12525,0,1762230182,12998.478367269992,44.60893850999855,53360.52143280001 2025-11-04,04:23:04.000,308,11034157,12565,0,1762230183,12998.485103580002,44.60188937999919,53360.4864972 2025-11-04,04:23:05.000,308,11034216,12485,0,1762230184,12998.431213099997,44.65123329000198,53360.51444568 2025-11-04,04:23:06.000,308,11034155,12445,0,1762230185,12998.390795239997,44.594840249999834,53360.43758736 2025-11-04,04:23:07.000,308,11034193,12645,0,1762230186,12998.397531549992,44.580741990001115,53360.47252296001 2025-11-04,04:23:08.000,308,11034191,12485,0,1762230187,12998.370586309997,44.60893850999855,53360.39566464 2025-11-04,04:23:09.000,308,11034170,12605,0,1762230188,12998.370586309997,44.61598763999791,53360.416626 2025-11-04,04:23:10.000,308,11034195,12565,0,1762230189,12998.316695829992,44.623036770004546,53360.40265176001 2025-11-04,04:23:11.000,308,11034202,12405,0,1762230190,12998.309959519996,44.630085900003905,53360.3467548 2025-11-04,04:23:12.000,308,11034141,12645,0,1762230191,12998.262805350001,44.65123329000198,53360.32579344001 2025-11-04,04:23:13.000,308,11034205,12525,0,1762230192,12998.256069039991,44.637135030003265,53360.31880632 2025-11-04,04:23:14.000,308,11034176,12445,0,1762230193,12998.276277969991,44.630085900003905,53360.36771616 2025-11-04,04:23:15.000,308,11034147,12605,0,1762230194,12998.249332729996,44.623036770004546,53360.25592224001 2025-11-04,04:23:16.000,308,11034162,12645,0,1762230195,12998.235860109991,44.644184160002624,53360.24893512 2025-11-04,04:23:17.000,308,11034192,12285,0,1762230196,12998.208914869996,44.637135030003265,53360.165089680006 2025-11-04,04:23:18.000,308,11034199,12365,0,1762230197,12998.20217856,44.644184160002624,53360.15111544 2025-11-04,04:23:19.000,308,11034169,12725,0,1762230198,12998.208914869996,44.65123329000198,53360.18605104001 2025-11-04,04:23:20.000,308,11034172,12485,0,1762230199,12998.262805350001,44.6653315500007,53360.17906392 2025-11-04,04:23:21.000,308,11034175,12725,0,1762230200,12998.262805350001,44.65123329000198,53360.15111544 2025-11-04,04:23:22.000,308,11034164,12685,0,1762230201,12998.20217856,44.67238068000006,53360.13015408 2025-11-04,04:23:23.000,308,11034180,12405,0,1762230202,12998.309959519996,44.70057720000477,53360.13015408 2025-11-04,04:23:24.000,308,11034158,12725,0,1762230203,12998.242596420001,44.67942980999942,53360.15810256001 2025-11-04,04:23:25.000,308,11034233,12605,0,1762230204,12998.316695829992,44.70762633000413,53360.08823136001 2025-11-04,04:23:26.000,308,11034185,12565,0,1762230205,12998.283014280001,44.73582285000157,53360.10919272001 2025-11-04,04:23:27.000,308,11034151,12405,0,1762230206,12998.309959519996,44.73582285000157,53360.046308640005 2025-11-04,04:23:28.000,308,11034192,12565,0,1762230207,12998.269541659996,44.74287198000093,53360.0323344 2025-11-04,04:23:29.000,308,11034140,12565,0,1762230208,12998.289750589996,44.79926502000308,53360.0323344 2025-11-04,04:23:30.000,308,11034191,12325,0,1762230209,12998.208914869996,44.806314150002436,53360.02534728 2025-11-04,04:23:31.000,308,11034195,13005,0,1762230210,12998.276277969991,44.89090371000202,53360.00438592 2025-11-04,04:23:32.000,308,11034173,12565,0,1762230211,12998.242596420001,44.84155979999923,53359.976437440004 2025-11-04,04:23:33.000,308,11034178,12405,0,1762230212,12998.256069039991,44.8768054500033,53359.95547608 2025-11-04,04:23:34.000,308,11034207,12445,0,1762230213,12998.296486899992,44.84155979999923,53359.948488960006 2025-11-04,04:23:35.000,308,11034167,12565,0,1762230214,12998.303223210001,44.820412410001154,53359.997398800006 2025-11-04,04:23:36.000,308,11034164,12485,0,1762230215,12998.330168449997,44.90500197000074,53360.01137304 2025-11-04,04:23:37.000,308,11034204,12445,0,1762230216,12998.350377379997,44.88385458000266,53360.00438592 2025-11-04,04:23:38.000,308,11034135,12645,0,1762230217,12998.316695829992,44.85565805999795,53359.98342456 2025-11-04,04:23:39.000,308,11034189,12405,0,1762230218,12998.336904759992,44.90500197000074,53359.95547608 2025-11-04,04:23:40.000,308,11034184,12485,0,1762230219,12998.323432140001,44.89795284000138,53359.96945032001 2025-11-04,04:23:41.000,308,11034162,12525,0,1762230220,12998.323432140001,44.9120511000001,53359.91355336 2025-11-04,04:23:42.000,308,11034190,12485,0,1762230221,12998.363850000002,44.91910022999946,53359.927527600004 2025-11-04,04:23:43.000,308,11034228,12645,0,1762230222,12998.303223210001,44.91910022999946,53359.878617760005 2025-11-04,04:23:44.000,308,11034191,12405,0,1762230223,12998.343641070001,44.90500197000074,53359.88560488 2025-11-04,04:23:45.000,308,11034202,12365,0,1762230224,12998.404267860002,44.94024762000481,53359.92054048001 2025-11-04,04:23:46.000,308,11034250,12285,0,1762230225,12998.424476790002,44.982542400000966,53359.87163064001 2025-11-04,04:23:47.000,308,11034141,12405,0,1762230226,12998.458158339992,44.90500197000074,53359.85066928001 2025-11-04,04:23:48.000,308,11034148,12485,0,1762230227,12998.464894650002,44.96844414000225,53359.94150184001 2025-11-04,04:23:49.000,308,11034195,12645,0,1762230228,12998.491839889997,44.96844414000225,53359.86464352 2025-11-04,04:23:50.000,308,11034151,12605,0,1762230229,12998.471630959997,44.88385458000266,53359.808746560004 2025-11-04,04:23:51.000,308,11034213,12645,0,1762230230,12998.505312510002,44.9120511000001,53359.85066928001 2025-11-04,04:23:52.000,308,11034198,12285,0,1762230231,12998.532257749997,44.90500197000074,53359.86464352 2025-11-04,04:23:53.000,308,11034153,12485,0,1762230232,12998.525521440002,44.95434588000353,53359.85066928001 2025-11-04,04:23:54.000,308,11034201,12725,0,1762230233,12998.518785129992,44.8768054500033,53359.808746560004 2025-11-04,04:23:55.000,308,11034156,12445,0,1762230234,12998.505312510002,44.88385458000266,53359.81573368 2025-11-04,04:23:56.000,308,11034195,12485,0,1762230235,12998.532257749997,44.84860892999859,53359.87163064001 2025-11-04,04:23:57.000,308,11034209,12525,0,1762230236,12998.525521440002,44.820412410001154,53359.80175944001 2025-11-04,04:23:58.000,308,11034165,12445,0,1762230237,12998.545730370002,44.84155979999923,53359.80175944001 2025-11-04,04:23:59.000,308,11034190,12645,0,1762230238,12998.552466679997,44.813363280001795,53359.79477232 2025-11-04,04:24:00.000,308,11034174,12645,0,1762230239,12998.552466679997,44.74992111000029,53359.780798080006 2025-11-04,04:24:01.000,308,11034172,12485,0,1762230240,12998.592884539998,44.74287198000093,53359.829707920006 2025-11-04,04:24:02.000,308,11034158,12285,0,1762230241,12998.599620849993,44.71467546000349,53359.75284960001 2025-11-04,04:24:03.000,308,11034180,12445,0,1762230242,12998.599620849993,44.630085900003905,53359.710926880005 2025-11-04,04:24:04.000,308,11034178,12405,0,1762230243,12998.579411919993,44.65123329000198,53359.717914 2025-11-04,04:24:05.000,308,11034202,12605,0,1762230244,12998.626566090003,44.60893850999855,53359.73188824001 2025-11-04,04:24:06.000,308,11034207,12325,0,1762230245,12998.572675609998,44.5666437300024,53359.65502992001 2025-11-04,04:24:07.000,308,11034195,12525,0,1762230246,12998.633302399998,44.51025069000025,53359.613107200006 2025-11-04,04:24:08.000,308,11034175,12285,0,1762230247,12998.606357160003,44.460906780004734,53359.641055680004 2025-11-04,04:24:09.000,308,11034161,12485,0,1762230248,12998.619829779993,44.4186120000013,53359.613107200006 2025-11-04,04:24:10.000,308,11034174,12365,0,1762230249,12998.592884539998,44.38336635000451,53359.62009432 2025-11-04,04:24:11.000,308,11034240,12445,0,1762230250,12998.619829779993,44.36926808999851,53359.62708144 2025-11-04,04:24:12.000,308,11034191,12285,0,1762230251,12998.626566090003,44.32697331000236,53359.5781716 2025-11-04,04:24:13.000,308,11034186,12605,0,1762230252,12998.599620849993,44.34107157000108,53359.59913296 2025-11-04,04:24:14.000,308,11034192,12565,0,1762230253,12998.606357160003,44.26353114000085,53359.57118448 2025-11-04,04:24:15.000,308,11034212,12325,0,1762230254,12998.532257749997,44.28467852999893,53359.5781716 2025-11-04,04:24:16.000,308,11034189,12525,0,1762230255,12998.532257749997,44.24943288000213,53359.613107200006 2025-11-04,04:24:17.000,308,11034201,12325,0,1762230256,12998.545730370002,44.24238375000277,53359.60612008001 2025-11-04,04:24:18.000,308,11034183,12565,0,1762230257,12998.458158339992,44.24943288000213,53359.59913296 2025-11-04,04:24:19.000,308,11034208,12645,0,1762230258,12998.437949409992,44.2071380999987,53359.57118448 2025-11-04,04:24:20.000,308,11034202,12365,0,1762230259,12998.444685720002,44.178941580001265,53359.494326160006 2025-11-04,04:24:21.000,308,11034180,12605,0,1762230260,12998.411004169997,44.178941580001265,53359.51528752001 2025-11-04,04:24:22.000,308,11034218,12525,0,1762230261,12998.384058930002,44.16484332000255,53359.50131328 2025-11-04,04:24:23.000,308,11034161,12485,0,1762230262,12998.316695829992,44.11549940999976,53359.43842920001 2025-11-04,04:24:24.000,308,11034177,12525,0,1762230263,12998.316695829992,44.136646799997834,53359.46637768001 2025-11-04,04:24:25.000,308,11034245,12285,0,1762230264,12998.296486899992,44.129597669998475,53359.39650648001 2025-11-04,04:24:26.000,308,11034193,12325,0,1762230265,12998.283014280001,44.122548539999116,53359.4034936 2025-11-04,04:24:27.000,308,11034195,12605,0,1762230266,12998.249332729996,44.122548539999116,53359.424454960004 2025-11-04,04:24:28.000,308,11034244,12645,0,1762230267,12998.18196963,44.122548539999116,53359.39650648001 2025-11-04,04:24:29.000,308,11034221,12525,0,1762230268,12998.222387490001,44.1084502800004,53359.38253224 2025-11-04,04:24:30.000,308,11034202,12405,0,1762230269,12998.168497009996,44.14369593000447,53359.36157088 2025-11-04,04:24:31.000,308,11034179,12645,0,1762230270,12998.11460652999,44.15074506000383,53359.34060952 2025-11-04,04:24:32.000,308,11034130,12725,0,1762230271,12998.07418866999,44.15074506000383,53359.27073832001 2025-11-04,04:24:33.000,308,11034182,12565,0,1762230272,12998.04050712,44.178941580001265,53359.34759664001 2025-11-04,04:24:34.000,308,11034190,12445,0,1762230273,12997.99335294999,44.15074506000383,53359.2637512 2025-11-04,04:24:35.000,308,11034164,12365,0,1762230274,12998.00008926,44.221236360004696,53359.20086712001 2025-11-04,04:24:36.000,308,11034253,12605,0,1762230275,12997.986616639995,44.221236360004696,53359.23580272 2025-11-04,04:24:37.000,308,11034203,12565,0,1762230276,12997.946198779995,44.228285490004055,53359.22182848 2025-11-04,04:24:38.000,308,11034236,12565,0,1762230277,12997.87883568,44.228285490004055,53359.19388 2025-11-04,04:24:39.000,308,11034198,12365,0,1762230278,12997.85862675,44.28467852999893,53359.158944400006 2025-11-04,04:24:40.000,308,11034213,12525,0,1762230279,12997.81147257999,44.28467852999893,53359.14497016 2025-11-04,04:24:41.000,308,11034216,12645,0,1762230280,12997.703691619994,44.30582592000428,53359.089073200004 2025-11-04,04:24:42.000,308,11034215,12645,0,1762230281,12997.656537449999,44.319924180003,53359.137983040004 2025-11-04,04:24:43.000,308,11034158,12485,0,1762230282,12997.602646969994,44.319924180003,53359.06811184 2025-11-04,04:24:44.000,308,11034254,12485,0,1762230283,12997.515074939998,44.348120700000436,53359.040163360005 2025-11-04,04:24:45.000,308,11034176,12485,0,1762230284,12997.501602319993,44.348120700000436,53359.019202 2025-11-04,04:24:46.000,308,11034185,12485,0,1762230285,12997.447711839988,44.362218959999154,53359.019202 2025-11-04,04:24:47.000,308,11034194,12485,0,1762230286,12997.393821359998,44.31287505000364,53358.970292160004 2025-11-04,04:24:48.000,308,11034213,12405,0,1762230287,12997.333194569997,44.319924180003,53358.96330504001 2025-11-04,04:24:49.000,308,11034199,12605,0,1762230288,12997.326458260002,44.348120700000436,53358.88644672 2025-11-04,04:24:50.000,308,11034150,12445,0,1762230289,12997.218677299992,44.27058027000021,53358.8794596 2025-11-04,04:24:51.000,308,11034178,12445,0,1762230290,12997.252358849997,44.27762939999957,53358.88644672 2025-11-04,04:24:52.000,308,11034225,12485,0,1762230291,12997.218677299992,44.24238375000277,53358.85151112 2025-11-04,04:24:53.000,308,11034236,12405,0,1762230292,12997.184995750002,44.185990710000624,53358.83054976 2025-11-04,04:24:54.000,308,11034190,12605,0,1762230293,12997.158050509992,44.136646799997834,53358.802601280004 2025-11-04,04:24:55.000,308,11034186,12525,0,1762230294,12997.110896339997,44.136646799997834,53358.823562640006 2025-11-04,04:24:56.000,308,11034183,12605,0,1762230295,12997.124368960001,44.08730289000232,53358.73273008 2025-11-04,04:24:57.000,308,11034234,12565,0,1762230296,12997.144577890002,44.03090985000017,53358.7397172 2025-11-04,04:24:58.000,308,11034217,12365,0,1762230297,12997.164786820002,44.05205723999825,53358.74670432001 2025-11-04,04:24:59.000,308,11034218,12165,0,1762230298,12997.144577890002,44.002713330002734,53358.64888464001 2025-11-04,04:25:00.000,308,11034204,12485,0,1762230299,12997.117632649992,43.995664200003375,53358.73273008 2025-11-04,04:25:01.000,308,11034182,12525,0,1762230300,12997.104160030001,43.953369419999945,53358.669846 2025-11-04,04:25:02.000,308,11034231,12325,0,1762230301,12997.097423719992,43.946320290000585,53358.64189752 2025-11-04,04:25:03.000,308,11034203,12485,0,1762230302,12997.104160030001,43.92517290000251,53358.634910400004 2025-11-04,04:25:04.000,308,11034238,12645,0,1762230303,12997.124368960001,43.946320290000585,53358.586000560004 2025-11-04,04:25:05.000,308,11034214,12405,0,1762230304,12997.097423719992,43.92517290000251,53358.59298768 2025-11-04,04:25:06.000,308,11034240,12365,0,1762230305,12997.137841579992,43.91107464000379,53358.59997480001 2025-11-04,04:25:07.000,308,11034229,12445,0,1762230306,12997.057005859991,43.92517290000251,53358.55106496 2025-11-04,04:25:08.000,308,11034201,12445,0,1762230307,12997.104160030001,43.953369419999945,53358.54407784 2025-11-04,04:25:09.000,308,11034212,12445,0,1762230308,12997.090687409996,43.889927249998436,53358.488180880006 2025-11-04,04:25:10.000,308,11034215,12125,0,1762230309,12997.050269549996,43.96746767999866,53358.52311648 2025-11-04,04:25:11.000,308,11034218,12525,0,1762230310,12997.043533240001,43.93222203000187,53358.439271040006 2025-11-04,04:25:12.000,308,11034179,12445,0,1762230311,12996.996379069991,43.96746767999866,53358.439271040006 2025-11-04,04:25:13.000,308,11034255,12725,0,1762230312,12996.996379069991,43.889927249998436,53358.418309680004 2025-11-04,04:25:14.000,308,11034216,12325,0,1762230313,12996.929015969996,43.92517290000251,53358.43228392001 2025-11-04,04:25:15.000,308,11034239,12645,0,1762230314,12996.90207073,43.939271160001226,53358.3554256 2025-11-04,04:25:16.000,308,11034239,12685,0,1762230315,12996.84144394,43.889927249998436,53358.369399840005 2025-11-04,04:25:17.000,308,11034255,12445,0,1762230316,12996.81449869999,43.93222203000187,53358.30651576 2025-11-04,04:25:18.000,308,11034173,12445,0,1762230317,12996.767344529995,43.826485080004204,53358.26459304001 2025-11-04,04:25:19.000,308,11034254,12325,0,1762230318,12996.69324511999,43.84058334000292,53358.24363168001 2025-11-04,04:25:20.000,308,11034169,12485,0,1762230319,12996.6797725,43.79123943000013,53358.1807476 2025-11-04,04:25:21.000,308,11034183,12405,0,1762230320,12996.565255229994,43.763042910002696,53358.17376048001 2025-11-04,04:25:22.000,308,11034259,12605,0,1762230321,12996.55178260999,43.727797259998624,53358.1807476 2025-11-04,04:25:23.000,308,11034227,12485,0,1762230322,12996.477683199999,43.62910944000032,53358.08991504 2025-11-04,04:25:24.000,308,11034212,12525,0,1762230323,12996.450737959989,43.6150111800016,53357.985108240006 2025-11-04,04:25:25.000,308,11034207,12605,0,1762230324,12996.423792719994,43.544519880000735,53358.06895368 2025-11-04,04:25:26.000,308,11034227,12365,0,1762230325,12996.342956999993,43.52337249000266,53358.034018080005 2025-11-04,04:25:27.000,308,11034268,12525,0,1762230326,12996.336220689998,43.46697945000051,53357.94318552 2025-11-04,04:25:28.000,308,11034214,12445,0,1762230327,12996.302539139993,43.368291630002204,53357.95715976001 2025-11-04,04:25:29.000,308,11034256,12445,0,1762230328,12996.302539139993,43.368291630002204,53357.936198400006 2025-11-04,04:25:30.000,308,11034216,12405,0,1762230329,12996.282330209993,43.2696038100039,53357.866327200005 2025-11-04,04:25:31.000,308,11034220,12285,0,1762230330,12996.262121279993,43.27665294000326,53357.88728856001 2025-11-04,04:25:32.000,308,11034206,12565,0,1762230331,12996.289066519988,43.24845641999855,53357.75453328 2025-11-04,04:25:33.000,308,11034173,12285,0,1762230332,12996.295802829998,43.22730903000047,53357.74055904001 2025-11-04,04:25:34.000,308,11034215,12405,0,1762230333,12996.302539139993,43.16386685999896,53357.80344312 2025-11-04,04:25:35.000,308,11034238,12205,0,1762230334,12996.221703419993,43.16386685999896,53357.78946888001 2025-11-04,04:25:36.000,308,11034161,12445,0,1762230335,12996.201494489993,43.12157208000281,53357.71261056 2025-11-04,04:25:37.000,308,11034186,12285,0,1762230336,12996.221703419993,43.128621210002166,53357.74055904001 2025-11-04,04:25:38.000,308,11034254,12645,0,1762230337,12996.248648659988,43.142719470000884,53357.73357192 2025-11-04,04:25:39.000,308,11034250,12485,0,1762230338,12996.268857589988,43.086326429998735,53357.698636320005 2025-11-04,04:25:40.000,308,11034253,12285,0,1762230339,12996.228439729988,43.079277299999376,53357.68466208 2025-11-04,04:25:41.000,308,11034173,12605,0,1762230340,12996.262121279993,43.04403165000258,53357.66370072 2025-11-04,04:25:42.000,308,11034214,12405,0,1762230341,12996.248648659988,43.02993339000386,53357.66370072 2025-11-04,04:25:43.000,308,11034189,12365,0,1762230342,12996.275593899998,43.05108078000194,53357.649726480005 2025-11-04,04:25:44.000,308,11034207,12445,0,1762230343,12996.282330209993,43.03698252000322,53357.5868424 2025-11-04,04:25:45.000,308,11034185,12565,0,1762230344,12996.268857589988,43.00878599999851,53357.649726480005 2025-11-04,04:25:46.000,308,11034193,12405,0,1762230345,12996.262121279993,43.0228842600045,53357.62177800001 2025-11-04,04:25:47.000,308,11034200,12365,0,1762230346,12996.295802829998,43.00878599999851,53357.6567136 2025-11-04,04:25:48.000,308,11034106,12685,0,1762230347,12996.309275449988,42.98763861000043,53357.67767496 2025-11-04,04:25:49.000,308,11034170,12365,0,1762230348,12996.369902239989,43.0581299100013,53357.63575224 2025-11-04,04:25:50.000,308,11034151,12725,0,1762230349,12996.356429619998,43.0581299100013,53357.64273936001 2025-11-04,04:25:51.000,308,11034200,12365,0,1762230350,12996.376638549998,43.03698252000322,53357.6567136 2025-11-04,04:25:52.000,308,11034174,12485,0,1762230351,12996.369902239989,43.0581299100013,53357.6567136 2025-11-04,04:25:53.000,308,11034212,12485,0,1762230352,12996.336220689998,43.03698252000322,53357.67767496 2025-11-04,04:25:54.000,308,11034231,12445,0,1762230353,12996.336220689998,43.06517904000066,53357.698636320005 2025-11-04,04:25:55.000,308,11034150,12405,0,1762230354,12996.356429619998,43.05108078000194,53357.69164920001 2025-11-04,04:25:56.000,308,11034177,12285,0,1762230355,12996.309275449988,43.093375559998094,53357.649726480005 2025-11-04,04:25:57.000,308,11034162,12445,0,1762230356,12996.309275449988,43.128621210002166,53357.70562344 2025-11-04,04:25:58.000,308,11034232,12365,0,1762230357,12996.248648659988,43.10042469000473,53357.73357192 2025-11-04,04:25:59.000,308,11034162,12525,0,1762230358,12996.228439729988,43.17796511999768,53357.7265848 2025-11-04,04:26:00.000,308,11034237,12645,0,1762230359,12996.174549249998,43.20616164000239,53357.66370072 2025-11-04,04:26:01.000,308,11034169,12405,0,1762230360,12996.113922459997,43.21321077000175,53357.71261056 2025-11-04,04:26:02.000,308,11034165,12405,0,1762230361,12996.113922459997,43.24845641999855,53357.67767496 2025-11-04,04:26:03.000,308,11034228,12485,0,1762230362,12996.093713529997,43.24845641999855,53357.66370072 2025-11-04,04:26:04.000,308,11034208,12325,0,1762230363,12996.033086739997,43.33304597999813,53357.66370072 2025-11-04,04:26:05.000,308,11034154,12605,0,1762230364,12995.972459949997,43.304849460000696,53357.73357192 2025-11-04,04:26:06.000,308,11034190,12445,0,1762230365,12995.911833159997,43.41058640999836,53357.649726480005 2025-11-04,04:26:07.000,308,11034198,12685,0,1762230366,12995.925305780002,43.403537279999,53357.69164920001 2025-11-04,04:26:08.000,308,11034178,12485,0,1762230367,12995.871415299996,43.50222510000458,53357.67068784001 2025-11-04,04:26:09.000,308,11034210,12365,0,1762230368,12995.824261130001,43.48107770999923,53357.70562344 2025-11-04,04:26:10.000,308,11034219,12405,0,1762230369,12995.770370649996,43.579765530004806,53357.67068784001 2025-11-04,04:26:11.000,308,11034114,12445,0,1762230370,12995.74342541,43.593863790003525,53357.68466208 2025-11-04,04:26:12.000,308,11034203,12525,0,1762230371,12995.709743859996,43.6502568299984,53357.628765120004 2025-11-04,04:26:13.000,308,11034150,12445,0,1762230372,12995.669325999996,43.62910944000032,53357.59382952001 2025-11-04,04:26:14.000,308,11034138,12325,0,1762230373,12995.649117069996,43.727797259998624,53357.67767496 2025-11-04,04:26:15.000,308,11034254,12405,0,1762230374,12995.649117069996,43.69960074000119,53357.64273936001 2025-11-04,04:26:16.000,308,11034119,12445,0,1762230375,12995.628908139995,43.74894465000398,53357.63575224 2025-11-04,04:26:17.000,308,11034152,12565,0,1762230376,12995.65585337999,43.73484638999798,53357.61479088 2025-11-04,04:26:18.000,308,11034204,12605,0,1762230377,12995.63564444999,43.777141170001414,53357.60780376 2025-11-04,04:26:19.000,308,11034142,12445,0,1762230378,12995.63564444999,43.777141170001414,53357.66370072 2025-11-04,04:26:20.000,308,11034149,12525,0,1762230379,12995.628908139995,43.73484638999798,53357.600816640006 2025-11-04,04:26:21.000,308,11034193,12885,0,1762230380,12995.65585337999,43.73484638999798,53357.600816640006 2025-11-04,04:26:22.000,308,11034238,12445,0,1762230381,12995.70300755,43.770092040002055,53357.579855280004 2025-11-04,04:26:23.000,308,11034200,12685,0,1762230382,12995.750161719996,43.73484638999798,53357.56588104 2025-11-04,04:26:24.000,308,11034163,12325,0,1762230383,12995.817524819991,43.713698999999906,53357.61479088 2025-11-04,04:26:25.000,308,11034184,12405,0,1762230384,12995.804052200001,43.66435509000439,53357.57286816001 2025-11-04,04:26:26.000,308,11034153,12525,0,1762230385,12995.878151609992,43.69255161000183,53357.56588104 2025-11-04,04:26:27.000,308,11034168,12565,0,1762230386,12995.911833159997,43.66435509000439,53357.60780376 2025-11-04,04:26:28.000,308,11034187,12605,0,1762230387,12995.952251019997,43.64320769999904,53357.579855280004 2025-11-04,04:26:29.000,308,11034130,12365,0,1762230388,12995.979196259992,43.586814660004165,53357.628765120004 2025-11-04,04:26:30.000,308,11034162,12725,0,1762230389,12996.006141500002,43.593863790003525,53357.60780376 2025-11-04,04:26:31.000,308,11034171,12365,0,1762230390,12996.033086739997,43.544519880000735,53357.649726480005 2025-11-04,04:26:32.000,308,11034110,12165,0,1762230391,12996.107186150002,43.586814660004165,53357.6567136 2025-11-04,04:26:33.000,308,11034169,12405,0,1762230392,12996.086977220002,43.551569010000094,53357.64273936001 2025-11-04,04:26:34.000,308,11034114,12645,0,1762230393,12996.073504599997,43.537470750001376,53357.649726480005 2025-11-04,04:26:35.000,308,11034198,12565,0,1762230394,12996.073504599997,43.56566726999881,53357.68466208 2025-11-04,04:26:36.000,308,11034189,12445,0,1762230395,12996.167812940002,43.586814660004165,53357.69164920001 2025-11-04,04:26:37.000,308,11034128,12565,0,1762230396,12996.188021870003,43.52337249000266,53357.67068784001 2025-11-04,04:26:38.000,308,11034228,12485,0,1762230397,12996.235176039998,43.55861813999945,53357.67767496 2025-11-04,04:26:39.000,308,11034123,12605,0,1762230398,12996.248648659988,43.56566726999881,53357.71261056 2025-11-04,04:26:40.000,308,11034164,12365,0,1762230399,12996.268857589988,43.57271639999817,53357.67767496 2025-11-04,04:26:41.000,308,11034148,12525,0,1762230400,12996.295802829998,43.551569010000094,53357.7265848 2025-11-04,04:26:42.000,308,11034156,12285,0,1762230401,12996.342956999993,43.586814660004165,53357.73357192 2025-11-04,04:26:43.000,308,11034167,12605,0,1762230402,12996.390111169989,43.586814660004165,53357.74055904001 2025-11-04,04:26:44.000,308,11034101,12285,0,1762230403,12996.430529029989,43.586814660004165,53357.77549464 2025-11-04,04:26:45.000,308,11034175,12445,0,1762230404,12996.430529029989,43.586814660004165,53357.817417360005 2025-11-04,04:26:46.000,308,11034120,12445,0,1762230405,12996.47094688999,43.551569010000094,53357.82440448 2025-11-04,04:26:47.000,308,11034106,12285,0,1762230406,12996.545046299994,43.530421620002016,53357.85934008001 2025-11-04,04:26:48.000,308,11034176,12365,0,1762230407,12996.61240939999,43.544519880000735,53357.85934008001 2025-11-04,04:26:49.000,308,11034115,12285,0,1762230408,12996.65282725999,43.530421620002016,53357.88728856001 2025-11-04,04:26:50.000,308,11034111,12325,0,1762230409,12996.65956357,43.537470750001376,53357.89427568 2025-11-04,04:26:51.000,308,11034139,12565,0,1762230410,12996.726926669995,43.52337249000266,53357.95715976001 2025-11-04,04:26:52.000,308,11034161,12445,0,1762230411,12996.747135599995,43.495175969997945,53357.95715976001 2025-11-04,04:26:53.000,308,11034154,12485,0,1762230412,12996.807762389995,43.52337249000266,53357.99209536 2025-11-04,04:26:54.000,308,11034141,12565,0,1762230413,12996.87512548999,43.45288119000179,53357.97812112001 2025-11-04,04:26:55.000,308,11034153,12405,0,1762230414,12996.90207073,43.45993032000115,53358.00606960001 2025-11-04,04:26:56.000,308,11034148,12205,0,1762230415,12996.96269752,43.43878293000307,53357.97812112001 2025-11-04,04:26:57.000,308,11034196,12285,0,1762230416,12997.023324310001,43.45993032000115,53358.07594080001 2025-11-04,04:26:58.000,308,11034172,12445,0,1762230417,12997.057005859991,43.39648814999964,53358.09690216001 2025-11-04,04:26:59.000,308,11034162,12205,0,1762230418,12997.083951100001,43.39648814999964,53358.09690216001 2025-11-04,04:27:00.000,308,11034148,12445,0,1762230419,12997.104160030001,43.41058640999836,53358.12485064001 2025-11-04,04:27:01.000,308,11034149,12365,0,1762230420,12997.137841579992,43.43173380000371,53358.15978624 2025-11-04,04:27:02.000,308,11034170,12445,0,1762230421,12997.151314199997,43.43878293000307,53358.13882488 2025-11-04,04:27:03.000,308,11034160,12405,0,1762230422,12997.191732059997,43.43173380000371,53358.24363168001 2025-11-04,04:27:04.000,308,11034142,12445,0,1762230423,12997.191732059997,43.41763553999772,53358.20869608 2025-11-04,04:27:05.000,308,11034148,12565,0,1762230424,12997.252358849997,43.38238989000092,53358.29254152001 2025-11-04,04:27:06.000,308,11034148,12445,0,1762230425,12997.312985639997,43.354193370003486,53358.31350288001 2025-11-04,04:27:07.000,308,11034157,12445,0,1762230426,12997.353403499998,43.368291630002204,53358.34145136001 2025-11-04,04:27:08.000,308,11034176,12205,0,1762230427,12997.420766599993,43.403537279999,53358.34145136001 2025-11-04,04:27:09.000,308,11034141,12645,0,1762230428,12997.440975529993,43.34714424000413,53358.299528640004 2025-11-04,04:27:10.000,308,11034093,12765,0,1762230429,12997.474657079998,43.32599684999877,53358.39734832 2025-11-04,04:27:11.000,308,11034160,12565,0,1762230430,12997.501602319993,43.34009511000477,53358.40433544 2025-11-04,04:27:12.000,308,11034160,12445,0,1762230431,12997.488129699988,43.34009511000477,53358.467219520004 2025-11-04,04:27:13.000,308,11034172,12565,0,1762230432,12997.542020179993,43.27665294000326,53358.45324528 2025-11-04,04:27:14.000,308,11034189,12325,0,1762230433,12997.515074939998,43.29780033000134,53358.51612936 2025-11-04,04:27:15.000,308,11034096,12565,0,1762230434,12997.508338629988,43.23435815999983,53358.55805208001 2025-11-04,04:27:16.000,308,11034148,12445,0,1762230435,12997.467920769988,43.29780033000134,53358.57901344001 2025-11-04,04:27:17.000,308,11034136,12365,0,1762230436,12997.474657079998,43.24845641999855,53358.606961920006 2025-11-04,04:27:18.000,308,11034174,12525,0,1762230437,12997.414030289998,43.34009511000477,53358.634910400004 2025-11-04,04:27:19.000,308,11034143,12445,0,1762230438,12997.393821359998,43.34009511000477,53358.66285888 2025-11-04,04:27:20.000,308,11034156,12605,0,1762230439,12997.407293980003,43.38943902000028,53358.69080736 2025-11-04,04:27:21.000,308,11034181,12405,0,1762230440,12997.387085050002,43.34714424000413,53358.69779448001 2025-11-04,04:27:22.000,308,11034203,12645,0,1762230441,12997.333194569997,43.37534076000156,53358.78862704 2025-11-04,04:27:23.000,308,11034122,12365,0,1762230442,12997.339930879993,43.38943902000028,53358.802601280004 2025-11-04,04:27:24.000,308,11034161,12485,0,1762230443,12997.299513019992,43.41763553999772,53358.85849824 2025-11-04,04:27:25.000,308,11034194,12605,0,1762230444,12997.259095159992,43.44583206000243,53358.83054976 2025-11-04,04:27:26.000,308,11034137,12645,0,1762230445,12997.245622540002,43.47402857999987,53358.86548536001 2025-11-04,04:27:27.000,308,11034160,12565,0,1762230446,12997.144577890002,43.5163233600033,53358.8794596 2025-11-04,04:27:28.000,308,11034188,12565,0,1762230447,12997.110896339997,43.544519880000735,53358.85151112 2025-11-04,04:27:29.000,308,11034130,12525,0,1762230448,12996.996379069991,43.55861813999945,53358.921382320004 2025-11-04,04:27:30.000,308,11034152,12565,0,1762230449,12996.989642759996,43.60796205000224,53358.90740808 2025-11-04,04:27:31.000,308,11034175,12365,0,1762230450,12996.929015969996,43.69960074000119,53358.8794596 2025-11-04,04:27:32.000,308,11034157,12405,0,1762230451,12996.848180249995,43.67140422000375,53358.872472480005 2025-11-04,04:27:33.000,308,11034191,12605,0,1762230452,12996.83470762999,43.73484638999798,53358.96330504001 2025-11-04,04:27:34.000,308,11034145,12525,0,1762230453,12996.767344529995,43.819435950004845,53358.99824064 2025-11-04,04:27:35.000,308,11034170,12565,0,1762230454,12996.72019036,43.889927249998436,53358.9493308 2025-11-04,04:27:36.000,308,11034155,12685,0,1762230455,12996.706717739995,43.91812377000315,53358.9493308 2025-11-04,04:27:37.000,308,11034150,12605,0,1762230456,12996.67303618999,43.995664200003375,53359.019202 2025-11-04,04:27:38.000,308,11034131,12645,0,1762230457,12996.6797725,43.90402551000443,53359.00522776 2025-11-04,04:27:39.000,308,11034168,12365,0,1762230458,12996.666299879995,44.009762460002094,53358.97727928 2025-11-04,04:27:40.000,308,11034224,12605,0,1762230459,12996.646090949995,43.96746767999866,53359.0541376 2025-11-04,04:27:41.000,308,11034198,12565,0,1762230460,12996.67303618999,44.0732046300036,53359.04715048 2025-11-04,04:27:42.000,308,11034128,12285,0,1762230461,12996.67303618999,44.1084502800004,53359.13099592001 2025-11-04,04:27:43.000,308,11034172,12645,0,1762230462,12996.69998143,44.09435202000168,53359.04715048 2025-11-04,04:27:44.000,308,11034210,12365,0,1762230463,12996.69324511999,44.09435202000168,53359.1240088 2025-11-04,04:27:45.000,308,11034154,12605,0,1762230464,12996.75387190999,44.1084502800004,53359.14497016 2025-11-04,04:27:46.000,308,11034189,12485,0,1762230465,12996.69998143,44.14369593000447,53359.14497016 2025-11-04,04:27:47.000,308,11034203,12445,0,1762230466,12996.767344529995,44.11549940999976,53359.110034560006 2025-11-04,04:27:48.000,308,11034176,12485,0,1762230467,12996.69998143,44.136646799997834,53359.15195728001 2025-11-04,04:27:49.000,308,11034187,12365,0,1762230468,12996.78081715,44.08730289000232,53359.16593152 2025-11-04,04:27:50.000,308,11034189,12405,0,1762230469,12996.75387190999,44.136646799997834,53359.17291864 2025-11-04,04:27:51.000,308,11034130,12485,0,1762230470,12996.848180249995,44.122548539999116,53359.207854240005 2025-11-04,04:27:52.000,308,11034140,12445,0,1762230471,12996.78081715,44.15074506000383,53359.207854240005 2025-11-04,04:27:53.000,308,11034162,12525,0,1762230472,12996.84144394,44.10140115000104,53359.24278984 2025-11-04,04:27:54.000,308,11034131,12285,0,1762230473,12996.76060822,44.19303983999998,53359.29868680001 2025-11-04,04:27:55.000,308,11034223,12445,0,1762230474,12996.78081715,44.1084502800004,53359.277725440006 2025-11-04,04:27:56.000,308,11034178,12525,0,1762230475,12996.80102608,44.2071380999987,53359.3336224 2025-11-04,04:27:57.000,308,11034167,12565,0,1762230476,12996.827971319995,44.09435202000168,53359.31266104 2025-11-04,04:27:58.000,308,11034183,12605,0,1762230477,12996.77408083999,44.228285490004055,53359.38253224 2025-11-04,04:27:59.000,308,11034172,12285,0,1762230478,12996.807762389995,44.11549940999976,53359.34759664001 2025-11-04,04:28:00.000,308,11034207,12645,0,1762230479,12996.706717739995,44.20008896999934,53359.31964816001 2025-11-04,04:28:01.000,308,11034205,12485,0,1762230480,12996.79428976999,44.136646799997834,53359.38951936 2025-11-04,04:28:02.000,308,11034237,12605,0,1762230481,12996.73366297999,44.16484332000255,53359.35458376 2025-11-04,04:28:03.000,308,11034162,12645,0,1762230482,12996.78081715,44.1084502800004,53359.38951936 2025-11-04,04:28:04.000,308,11034131,12685,0,1762230483,12996.74039929,44.14369593000447,53359.34759664001 2025-11-04,04:28:05.000,308,11034149,12445,0,1762230484,12996.747135599995,44.05910637000488,53359.445416320006 2025-11-04,04:28:06.000,308,11034186,12525,0,1762230485,12996.74039929,44.08025376000296,53359.424454960004 2025-11-04,04:28:07.000,308,11034170,12205,0,1762230486,12996.726926669995,44.06615550000424,53359.4034936 2025-11-04,04:28:08.000,308,11034149,12405,0,1762230487,12996.75387190999,44.03795897999953,53359.494326160006 2025-11-04,04:28:09.000,308,11034181,12445,0,1762230488,12996.67303618999,43.953369419999945,53359.50131328 2025-11-04,04:28:10.000,308,11034128,12485,0,1762230489,12996.69998143,44.05205723999825,53359.52926176 2025-11-04,04:28:11.000,308,11034161,12285,0,1762230490,12996.625882019995,43.889927249998436,53359.43842920001 2025-11-04,04:28:12.000,308,11034186,12485,0,1762230491,12996.61240939999,43.995664200003375,53359.5083004 2025-11-04,04:28:13.000,308,11034217,12445,0,1762230492,12996.625882019995,43.92517290000251,53359.50131328 2025-11-04,04:28:14.000,308,11034220,12325,0,1762230493,12996.59220046999,43.97451680999802,53359.52926176 2025-11-04,04:28:15.000,308,11034207,12765,0,1762230494,12996.53830999,43.946320290000585,53359.494326160006 2025-11-04,04:28:16.000,308,11034236,12565,0,1762230495,12996.484419509994,44.03795897999953,53359.56419736001 2025-11-04,04:28:17.000,308,11034254,12205,0,1762230496,12996.497892129999,44.002713330002734,53359.57118448 2025-11-04,04:28:18.000,308,11034116,12405,0,1762230497,12996.444001649994,44.03795897999953,53359.52926176 2025-11-04,04:28:19.000,308,11034164,12485,0,1762230498,12996.423792719994,44.10140115000104,53359.55022312 2025-11-04,04:28:20.000,308,11034140,12365,0,1762230499,12996.396847479999,44.15074506000383,53359.58515872001 2025-11-04,04:28:21.000,308,11034120,12565,0,1762230500,12996.396847479999,44.14369593000447,53359.52227464 2025-11-04,04:28:22.000,308,11034227,12285,0,1762230501,12996.329484379989,44.228285490004055,53359.592145840004 2025-11-04,04:28:23.000,308,11034172,12245,0,1762230502,12996.423792719994,44.221236360004696,53359.56419736001 2025-11-04,04:28:24.000,308,11034066,12525,0,1762230503,12996.255384969998,44.34107157000108,53359.59913296 2025-11-04,04:28:25.000,308,11034170,12405,0,1762230504,12996.383374859994,44.28467852999893,53359.59913296 2025-11-04,04:28:26.000,308,11034135,12525,0,1762230505,12996.309275449988,44.4186120000013,53359.55022312 2025-11-04,04:28:27.000,308,11034134,12645,0,1762230506,12996.376638549998,44.397464610003226,53359.62708144 2025-11-04,04:28:28.000,308,11034149,12485,0,1762230507,12996.289066519988,44.48910330000217,53359.57118448 2025-11-04,04:28:29.000,308,11034128,12645,0,1762230508,12996.369902239989,44.46795591000409,53359.613107200006 2025-11-04,04:28:30.000,308,11034156,12325,0,1762230509,12996.235176039998,44.55959460000304,53359.56419736001 2025-11-04,04:28:31.000,308,11034105,12365,0,1762230510,12996.329484379989,44.524348949998966,53359.52926176 2025-11-04,04:28:32.000,308,11034116,12485,0,1762230511,12996.248648659988,44.60188937999919,53359.57118448 2025-11-04,04:28:33.000,308,11034203,12525,0,1762230512,12996.383374859994,44.5666437300024,53359.62708144 2025-11-04,04:28:34.000,308,11034150,12325,0,1762230513,12996.336220689998,44.60188937999919,53359.62009432 2025-11-04,04:28:35.000,308,11034151,12485,0,1762230514,12996.417056409999,44.60893850999855,53359.69695264 2025-11-04,04:28:36.000,308,11034148,12645,0,1762230515,12996.403583789994,44.630085900003905,53359.63406856001 2025-11-04,04:28:37.000,308,11034083,12445,0,1762230516,12996.464210579994,44.594840249999834,53359.68297840001 2025-11-04,04:28:38.000,308,11034163,12485,0,1762230517,12996.423792719994,44.594840249999834,53359.613107200006 2025-11-04,04:28:39.000,308,11034176,12365,0,1762230518,12996.53157367999,44.61598763999791,53359.73188824001 2025-11-04,04:28:40.000,308,11034174,12365,0,1762230519,12996.524837369994,44.637135030003265,53359.67599128 2025-11-04,04:28:41.000,308,11034170,12445,0,1762230520,12996.59220046999,44.630085900003905,53359.710926880005 2025-11-04,04:28:42.000,308,11034140,12565,0,1762230521,12996.59220046999,44.6653315500007,53359.76682384 2025-11-04,04:28:43.000,308,11034172,12485,0,1762230522,12996.63261832999,44.68647893999878,53359.76682384 2025-11-04,04:28:44.000,308,11034137,12725,0,1762230523,12996.63261832999,44.67238068000006,53359.76682384 2025-11-04,04:28:45.000,308,11034139,12445,0,1762230524,12996.686508809995,44.69352806999814,53359.77381096001 2025-11-04,04:28:46.000,308,11034186,12405,0,1762230525,12996.74039929,44.68647893999878,53359.86464352 2025-11-04,04:28:47.000,308,11034189,12445,0,1762230526,12996.807762389995,44.73582285000157,53359.892592 2025-11-04,04:28:48.000,308,11034176,12365,0,1762230527,12996.84144394,44.71467546000349,53359.8576564 2025-11-04,04:28:49.000,308,11034163,12485,0,1762230528,12996.908807039996,44.771068499998364,53359.82272080001 2025-11-04,04:28:50.000,308,11034164,12605,0,1762230529,12996.969433829996,44.79221589000372,53359.829707920006 2025-11-04,04:28:51.000,308,11034195,12565,0,1762230530,12997.023324310001,44.806314150002436,53359.90656624 2025-11-04,04:28:52.000,308,11034130,12325,0,1762230531,12997.097423719992,44.813363280001795,53359.92054048001 2025-11-04,04:28:53.000,308,11034186,12445,0,1762230532,12997.097423719992,44.84155979999923,53359.948488960006 2025-11-04,04:28:54.000,308,11034129,12405,0,1762230533,12997.191732059997,44.89090371000202,53359.997398800006 2025-11-04,04:28:55.000,308,11034196,12485,0,1762230534,12997.198468369992,44.933198489998176,53360.06727000001 2025-11-04,04:28:56.000,308,11034091,12365,0,1762230535,12997.279304089992,44.92614935999882,53360.01836016001 2025-11-04,04:28:57.000,308,11034122,12525,0,1762230536,12997.333194569997,44.94729675000417,53360.10919272001 2025-11-04,04:28:58.000,308,11034147,12405,0,1762230537,12997.312985639997,44.989591530000325,53360.1022056 2025-11-04,04:28:59.000,308,11034184,12285,0,1762230538,12997.373612429998,45.031886310003756,53360.095218480004 2025-11-04,04:29:00.000,308,11034175,12365,0,1762230539,12997.380348739993,45.06008283000119,53360.1022056 2025-11-04,04:29:01.000,308,11034174,12245,0,1762230540,12997.434239219998,45.10237761000462,53360.18605104001 2025-11-04,04:29:02.000,308,11034121,12485,0,1762230541,12997.454448149998,45.08827934999863,53360.165089680006 2025-11-04,04:29:03.000,308,11034178,12485,0,1762230542,12997.440975529993,45.1235250000027,53360.20701240001 2025-11-04,04:29:04.000,308,11034152,12645,0,1762230543,12997.521811249993,45.09532847999799,53360.262909360004 2025-11-04,04:29:05.000,308,11034152,12285,0,1762230544,12997.488129699988,45.13057413000206,53360.20701240001 2025-11-04,04:29:06.000,308,11034211,12485,0,1762230545,12997.535283869998,45.10237761000462,53360.23496088001 2025-11-04,04:29:07.000,308,11034170,12445,0,1762230546,12997.528547559989,45.07418108999991,53360.241948 2025-11-04,04:29:08.000,308,11034207,12325,0,1762230547,12997.481393389993,45.06008283000119,53360.29784496 2025-11-04,04:29:09.000,308,11034141,12365,0,1762230548,12997.521811249993,45.11647587000334,53360.3467548 2025-11-04,04:29:10.000,308,11034139,12485,0,1762230549,12997.427502909988,45.11647587000334,53360.30483208001 2025-11-04,04:29:11.000,308,11034120,12565,0,1762230550,12997.467920769988,45.1235250000027,53360.27688360001 2025-11-04,04:29:12.000,308,11034154,12325,0,1762230551,12997.474657079998,45.08123021999927,53360.27688360001 2025-11-04,04:29:13.000,308,11034186,12285,0,1762230552,12997.461184459993,45.15172152000014,53360.26989648 2025-11-04,04:29:14.000,308,11034146,12805,0,1762230553,12997.454448149998,45.10237761000462,53360.24893512 2025-11-04,04:29:15.000,308,11034153,12485,0,1762230554,12997.454448149998,45.1587706499995,53360.311819200004 2025-11-04,04:29:16.000,308,11034140,12365,0,1762230555,12997.427502909988,45.11647587000334,53360.32579344001 2025-11-04,04:29:17.000,308,11034195,12645,0,1762230556,12997.440975529993,45.11647587000334,53360.262909360004 2025-11-04,04:29:18.000,308,11034184,12325,0,1762230557,12997.434239219998,45.13057413000206,53360.311819200004 2025-11-04,04:29:19.000,308,11034183,12365,0,1762230558,12997.515074939998,45.15172152000014,53360.29784496 2025-11-04,04:29:20.000,308,11034213,12485,0,1762230559,12997.528547559989,45.09532847999799,53360.31880632 2025-11-04,04:29:21.000,308,11034183,12405,0,1762230560,12997.515074939998,45.172868909998215,53360.332780560006 2025-11-04,04:29:22.000,308,11034139,12365,0,1762230561,12997.582438039994,45.09532847999799,53360.29085784 2025-11-04,04:29:23.000,308,11034163,12365,0,1762230562,12997.548756489989,45.15172152000014,53360.29085784 2025-11-04,04:29:24.000,308,11034219,12285,0,1762230563,12997.670010069989,45.1235250000027,53360.381690400005 2025-11-04,04:29:25.000,308,11034180,12285,0,1762230564,12997.568965419989,45.165819779998856,53360.3467548 2025-11-04,04:29:26.000,308,11034166,12365,0,1762230565,12997.602646969994,45.19401630000357,53360.33976768 2025-11-04,04:29:27.000,308,11034130,12365,0,1762230566,12997.663273759994,45.14467239000078,53360.32579344001 2025-11-04,04:29:28.000,308,11034202,12365,0,1762230567,12997.636328519999,45.13057413000206,53360.33976768 2025-11-04,04:29:29.000,308,11034221,12565,0,1762230568,12997.670010069989,45.1235250000027,53360.332780560006 2025-11-04,04:29:30.000,308,11034172,12725,0,1762230569,12997.595910659998,45.13762326000142,53360.33976768 2025-11-04,04:29:31.000,308,11034174,12565,0,1762230570,12997.663273759994,45.13057413000206,53360.32579344001 2025-11-04,04:29:32.000,308,11034157,12205,0,1762230571,12997.589174349989,45.14467239000078,53360.29085784 2025-11-04,04:29:33.000,308,11034160,12845,0,1762230572,12997.575701729998,45.13057413000206,53360.29085784 2025-11-04,04:29:34.000,308,11034198,12445,0,1762230573,12997.548756489989,45.14467239000078,53360.25592224001 2025-11-04,04:29:35.000,308,11034175,12605,0,1762230574,12997.488129699988,45.09532847999799,53360.283870720006 2025-11-04,04:29:36.000,308,11034146,12725,0,1762230575,12997.440975529993,45.08827934999863,53360.24893512 2025-11-04,04:29:37.000,308,11034187,12405,0,1762230576,12997.474657079998,45.06008283000119,53360.23496088001 2025-11-04,04:29:38.000,308,11034148,12365,0,1762230577,12997.400557669993,45.10237761000462,53360.20701240001 2025-11-04,04:29:39.000,308,11034138,12365,0,1762230578,12997.407293980003,45.05303370000183,53360.20701240001 2025-11-04,04:29:40.000,308,11034159,12485,0,1762230579,12997.339930879993,45.06713196000055,53360.26989648 2025-11-04,04:29:41.000,308,11034091,12445,0,1762230580,12997.306249330002,45.08123021999927,53360.20701240001 2025-11-04,04:29:42.000,308,11034145,12285,0,1762230581,12997.265831470002,45.07418108999991,53360.22797376 2025-11-04,04:29:43.000,308,11034188,12365,0,1762230582,12997.238886229992,45.05303370000183,53360.17906392 2025-11-04,04:29:44.000,308,11034199,12365,0,1762230583,12997.238886229992,45.031886310003756,53360.15111544 2025-11-04,04:29:45.000,308,11034177,12445,0,1762230584,12997.205204680002,45.0107389199984,53360.13015408 2025-11-04,04:29:46.000,308,11034181,12445,0,1762230585,12997.225413610002,45.01778804999776,53360.12316696 2025-11-04,04:29:47.000,308,11034210,12405,0,1762230586,12997.171523129997,45.0248371800044,53360.13714120001 2025-11-04,04:29:48.000,308,11034211,12445,0,1762230587,12997.137841579992,45.031886310003756,53360.03932152001 2025-11-04,04:29:49.000,308,11034184,12605,0,1762230588,12997.070478479996,44.989591530000325,53360.10919272001 2025-11-04,04:29:50.000,308,11034223,12325,0,1762230589,12997.158050509992,45.003689789999044,53360.08823136001 2025-11-04,04:29:51.000,308,11034181,12485,0,1762230590,12997.030060619996,45.045984570002474,53360.07425712 2025-11-04,04:29:52.000,308,11034185,12285,0,1762230591,12997.036796929991,45.0248371800044,53360.095218480004 2025-11-04,04:29:53.000,308,11034132,12485,0,1762230592,12996.976170139991,45.06713196000055,53359.96945032001 2025-11-04,04:29:54.000,308,11034151,12405,0,1762230593,12996.98290645,44.989591530000325,53360.00438592 2025-11-04,04:29:55.000,308,11034134,12605,0,1762230594,12996.929015969996,45.1235250000027,53359.9624632 2025-11-04,04:29:56.000,308,11034209,12445,0,1762230595,12996.86165287,45.06008283000119,53359.997398800006 2025-11-04,04:29:57.000,308,11034207,12485,0,1762230596,12996.84144394,45.172868909998215,53359.976437440004 2025-11-04,04:29:58.000,308,11034157,12525,0,1762230597,12996.767344529995,45.10942674000398,53359.9624632 2025-11-04,04:29:59.000,308,11034149,12365,0,1762230598,12996.747135599995,45.19401630000357,53359.94150184001 2025-11-04,04:30:00.000,308,11034205,12485,0,1762230599,12996.59893678,45.18696717000421,53359.892592 2025-11-04,04:30:01.000,308,11034151,12405,0,1762230600,12996.59893678,45.165819779998856,53359.927527600004 2025-11-04,04:30:02.000,308,11034132,12405,0,1762230601,12996.484419509994,45.18696717000421,53359.85066928001 2025-11-04,04:30:03.000,308,11034233,12365,0,1762230602,12996.504628439994,45.222212820001005,53359.91355336 2025-11-04,04:30:04.000,308,11034176,12445,0,1762230603,12996.383374859994,45.222212820001005,53359.91355336 2025-11-04,04:30:05.000,308,11034185,12485,0,1762230604,12996.417056409999,45.222212820001005,53359.829707920006 2025-11-04,04:30:06.000,308,11034128,12485,0,1762230605,12996.329484379989,45.28565499000251,53359.84368216 2025-11-04,04:30:07.000,308,11034184,12485,0,1762230606,12996.309275449988,45.278605860003154,53359.780798080006 2025-11-04,04:30:08.000,308,11034189,12285,0,1762230607,12996.228439729988,45.30680238000059,53359.74586248 2025-11-04,04:30:09.000,308,11034163,12565,0,1762230608,12996.241912349993,45.33499889999803,53359.74586248 2025-11-04,04:30:10.000,308,11034229,12445,0,1762230609,12996.154340319998,45.38434281000082,53359.73188824001 2025-11-04,04:30:11.000,308,11034186,12565,0,1762230610,12996.113922459997,45.37729368000146,53359.710926880005 2025-11-04,04:30:12.000,308,11034197,12645,0,1762230611,12996.100449839993,45.454834110001684,53359.69695264 2025-11-04,04:30:13.000,308,11034130,12485,0,1762230612,12996.066768290002,45.41958846000489,53359.6480428 2025-11-04,04:30:14.000,308,11034220,12525,0,1762230613,12995.965723640002,45.48303062999912,53359.641055680004 2025-11-04,04:30:15.000,308,11034189,12405,0,1762230614,12995.958987329992,45.49007975999848,53359.641055680004 2025-11-04,04:30:16.000,308,11034172,12565,0,1762230615,12995.891624229997,45.56057105999935,53359.613107200006 2025-11-04,04:30:17.000,308,11034210,12325,0,1762230616,12995.905096850001,45.53942367000127,53359.57118448 2025-11-04,04:30:18.000,308,11034246,12525,0,1762230617,12995.837733749991,45.58876758000406,53359.58515872001 2025-11-04,04:30:19.000,308,11034198,12525,0,1762230618,12995.851206369996,45.59581671000342,53359.55721024 2025-11-04,04:30:20.000,308,11034193,12485,0,1762230619,12995.830997439996,45.60286584000278,53359.5083004 2025-11-04,04:30:21.000,308,11034187,12365,0,1762230620,12995.804052200001,45.574669319998065,53359.5083004 2025-11-04,04:30:22.000,308,11034115,12325,0,1762230621,12995.709743859996,45.64516061999893,53359.45939056 2025-11-04,04:30:23.000,308,11034241,12485,0,1762230622,12995.716480169991,45.55352192999999,53359.45939056 2025-11-04,04:30:24.000,308,11034155,12445,0,1762230623,12995.568281349995,45.70155366000108,53359.41048072 2025-11-04,04:30:25.000,308,11034167,12205,0,1762230624,12995.58175397,45.638111489999574,53359.375545120005 2025-11-04,04:30:26.000,308,11034180,12325,0,1762230625,12995.467236699995,45.72975017999852,53359.45939056 2025-11-04,04:30:27.000,308,11034182,12325,0,1762230626,12995.447027769995,45.687455400002364,53359.36855800001 2025-11-04,04:30:28.000,308,11034165,12485,0,1762230627,12995.37966467,45.814339739998104,53359.375545120005 2025-11-04,04:30:29.000,308,11034184,12405,0,1762230628,12995.39313728999,45.75089757000387,53359.3336224 2025-11-04,04:30:30.000,308,11034141,12565,0,1762230629,12995.25167477999,45.89188016999833,53359.29868680001 2025-11-04,04:30:31.000,308,11034201,12485,0,1762230630,12995.231465849989,45.82138887000474,53359.34759664001 2025-11-04,04:30:32.000,308,11034195,12445,0,1762230631,12995.231465849989,45.96942059999856,53359.2637512 2025-11-04,04:30:33.000,308,11034174,12485,0,1762230632,12995.184311679994,45.849585390002176,53359.24278984 2025-11-04,04:30:34.000,308,11034164,12485,0,1762230633,12995.090003339988,46.01876451000135,53359.24278984 2025-11-04,04:30:35.000,308,11034186,12325,0,1762230634,12995.164102749994,45.87073278000025,53359.19388 2025-11-04,04:30:36.000,308,11034161,12805,0,1762230635,12995.103475959993,46.025813640000706,53359.158944400006 2025-11-04,04:30:37.000,308,11034199,12605,0,1762230636,12995.191047989989,45.976469729997916,53359.24278984 2025-11-04,04:30:38.000,308,11034172,12525,0,1762230637,12995.090003339988,46.06105929000478,53359.20086712001 2025-11-04,04:30:39.000,308,11034209,12285,0,1762230638,12995.164102749994,46.00466625000263,53359.17291864 2025-11-04,04:30:40.000,308,11034217,12565,0,1762230639,12995.069794409988,46.032862770000065,53359.13099592001 2025-11-04,04:30:41.000,308,11034211,12485,0,1762230640,12995.130421199989,46.06105929000478,53359.1240088 2025-11-04,04:30:42.000,308,11034167,12565,0,1762230641,12995.090003339988,46.01876451000135,53359.110034560006 2025-11-04,04:30:43.000,308,11034194,12365,0,1762230642,12995.110212269989,46.10335407000093,53359.1240088 2025-11-04,04:30:44.000,308,11034170,12405,0,1762230643,12995.063058099993,46.089255810002214,53359.1240088 2025-11-04,04:30:45.000,308,11034197,12325,0,1762230644,12995.110212269989,46.089255810002214,53359.06811184 2025-11-04,04:30:46.000,308,11034185,12565,0,1762230645,12995.056321789998,46.05401015999814,53359.02618912 2025-11-04,04:30:47.000,308,11034159,12445,0,1762230646,12995.069794409988,46.06105929000478,53359.02618912 2025-11-04,04:30:48.000,308,11034223,12445,0,1762230647,12995.022640239993,46.06810842000414,53359.02618912 2025-11-04,04:30:49.000,308,11034248,12445,0,1762230648,12995.036112859998,46.06105929000478,53359.07509896 2025-11-04,04:30:50.000,308,11034184,12645,0,1762230649,12995.029376549988,46.05401015999814,53359.02618912 2025-11-04,04:30:51.000,308,11034170,12605,0,1762230650,12995.049585479988,46.025813640000706,53358.99824064 2025-11-04,04:30:52.000,308,11034229,12525,0,1762230651,12995.015903929998,46.01171538000199,53359.019202 2025-11-04,04:30:53.000,308,11034177,12325,0,1762230652,12995.036112859998,46.039911899999424,53358.98426640001 2025-11-04,04:30:54.000,308,11034203,12445,0,1762230653,12995.015903929998,46.01171538000199,53358.942343680006 2025-11-04,04:30:55.000,308,11034202,12485,0,1762230654,12995.056321789998,46.01171538000199,53358.99824064 2025-11-04,04:30:56.000,308,11034193,12525,0,1762230655,12995.042849169993,46.00466625000263,53358.98426640001 2025-11-04,04:30:57.000,308,11034200,12565,0,1762230656,12995.069794409988,46.032862770000065,53359.00522776 2025-11-04,04:30:58.000,308,11034166,12365,0,1762230657,12995.063058099993,46.01876451000135,53358.942343680006 2025-11-04,04:30:59.000,308,11034108,12565,0,1762230658,12995.090003339988,46.05401015999814,53358.95631792 2025-11-04,04:31:00.000,308,11034219,12245,0,1762230659,12995.110212269989,46.04696102999878,53358.98426640001 2025-11-04,04:31:01.000,308,11034160,12485,0,1762230660,12995.123684889993,46.05401015999814,53358.92836944 2025-11-04,04:31:02.000,308,11034148,12565,0,1762230661,12995.157366439998,46.075157550003496,53358.99824064 2025-11-04,04:31:03.000,308,11034138,12685,0,1762230662,12995.157366439998,46.082206680002855,53359.01221488001 2025-11-04,04:31:04.000,308,11034195,12525,0,1762230663,12995.177575369999,46.06105929000478,53359.040163360005 2025-11-04,04:31:05.000,308,11034199,12285,0,1762230664,12995.211256919989,46.082206680002855,53358.95631792 2025-11-04,04:31:06.000,308,11034161,12285,0,1762230665,12995.25167477999,46.06810842000414,53358.97727928 2025-11-04,04:31:07.000,308,11034198,12525,0,1762230666,12995.27188370999,46.06105929000478,53358.99824064 2025-11-04,04:31:08.000,308,11034136,12285,0,1762230667,12995.319037879999,46.10335407000093,53358.96330504001 2025-11-04,04:31:09.000,308,11034221,12485,0,1762230668,12995.325774189994,46.11040320000029,53359.019202 2025-11-04,04:31:10.000,308,11034160,12525,0,1762230669,12995.406609909995,46.082206680002855,53359.00522776 2025-11-04,04:31:11.000,308,11034221,12405,0,1762230670,12995.41334621999,46.14564885000436,53358.96330504001 2025-11-04,04:31:12.000,308,11034180,12485,0,1762230671,12995.48070932,46.13155058999837,53359.02618912 2025-11-04,04:31:13.000,308,11034162,12365,0,1762230672,12995.50091825,46.089255810002214,53359.00522776 2025-11-04,04:31:14.000,308,11034241,12525,0,1762230673,12995.54133611,46.06810842000414,53359.03317624001 2025-11-04,04:31:15.000,308,11034212,12565,0,1762230674,12995.62217183,46.025813640000706,53359.0541376 2025-11-04,04:31:16.000,308,11034161,12285,0,1762230675,12995.628908139995,46.01876451000135,53359.0541376 2025-11-04,04:31:17.000,308,11034177,12445,0,1762230676,12995.67606230999,45.99761712000327,53359.02618912 2025-11-04,04:31:18.000,308,11034169,12605,0,1762230677,12995.729952789996,45.92007669000304,53359.01221488001 2025-11-04,04:31:19.000,308,11034208,12485,0,1762230678,12995.783843270001,45.93417495000176,53359.040163360005 2025-11-04,04:31:20.000,308,11034175,12565,0,1762230679,12995.790579579996,45.82138887000474,53359.01221488001 2025-11-04,04:31:21.000,308,11034225,12405,0,1762230680,12995.804052200001,45.87778190999961,53358.970292160004 2025-11-04,04:31:22.000,308,11034180,12525,0,1762230681,12995.878151609992,45.77204496000195,53359.019202 2025-11-04,04:31:23.000,308,11034156,12445,0,1762230682,12995.891624229997,45.800241479999386,53359.04715048 2025-11-04,04:31:24.000,308,11034151,12285,0,1762230683,12996.012877809997,45.73679930999788,53359.02618912 2025-11-04,04:31:25.000,308,11034177,12525,0,1762230684,12995.985932570002,45.72975017999852,53359.06811184 2025-11-04,04:31:26.000,308,11034190,12405,0,1762230685,12996.039823049992,45.687455400002364,53359.06811184 2025-11-04,04:31:27.000,308,11034248,12405,0,1762230686,12996.039823049992,45.64516061999893,53359.089073200004 2025-11-04,04:31:28.000,308,11034131,12565,0,1762230687,12996.100449839993,45.69450453000172,53359.08208608001 2025-11-04,04:31:29.000,308,11034200,12525,0,1762230688,12996.140867699993,45.60286584000278,53359.09606032 2025-11-04,04:31:30.000,308,11034235,12245,0,1762230689,12996.161076629993,45.60991497000214,53359.08208608001 2025-11-04,04:31:31.000,308,11034217,12645,0,1762230690,12996.255384969998,45.55352192999999,53359.08208608001 2025-11-04,04:31:32.000,308,11034192,12365,0,1762230691,12996.262121279993,45.53237454000191,53359.158944400006 2025-11-04,04:31:33.000,308,11034140,12485,0,1762230692,12996.349693309989,45.54647280000063,53359.14497016 2025-11-04,04:31:34.000,308,11034226,12645,0,1762230693,12996.369902239989,45.53237454000191,53359.18689288 2025-11-04,04:31:35.000,308,11034225,12445,0,1762230694,12996.477683199999,45.51827628000319,53359.207854240005 2025-11-04,04:31:36.000,308,11034205,12285,0,1762230695,12996.524837369994,45.51827628000319,53359.207854240005 2025-11-04,04:31:37.000,308,11034205,12405,0,1762230696,12996.497892129999,45.49007975999848,53359.16593152 2025-11-04,04:31:38.000,308,11034120,12805,0,1762230697,12996.55178260999,45.46188324000104,53359.21484136 2025-11-04,04:31:39.000,308,11034187,12445,0,1762230698,12996.59220046999,45.42663759000425,53359.277725440006 2025-11-04,04:31:40.000,308,11034168,12405,0,1762230699,12996.605673089995,45.447784980002325,53359.28471256 2025-11-04,04:31:41.000,308,11034201,12325,0,1762230700,12996.69998143,45.38434281000082,53359.27073832001 2025-11-04,04:31:42.000,308,11034230,12485,0,1762230701,12996.69998143,45.405490199998894,53359.277725440006 2025-11-04,04:31:43.000,308,11034222,12485,0,1762230702,12996.79428976999,45.37729368000146,53359.34060952 2025-11-04,04:31:44.000,308,11034206,12325,0,1762230703,12996.75387190999,45.37729368000146,53359.29868680001 2025-11-04,04:31:45.000,308,11034215,12565,0,1762230704,12996.83470762999,45.38434281000082,53359.3336224 2025-11-04,04:31:46.000,308,11034263,12285,0,1762230705,12996.85491655999,45.38434281000082,53359.3336224 2025-11-04,04:31:47.000,308,11034212,12445,0,1762230706,12996.915543349991,45.35614629000338,53359.35458376 2025-11-04,04:31:48.000,308,11034222,12525,0,1762230707,12996.929015969996,45.398441069999535,53359.39650648001 2025-11-04,04:31:49.000,308,11034197,12365,0,1762230708,12996.98290645,45.33499889999803,53359.424454960004 2025-11-04,04:31:50.000,308,11034194,12485,0,1762230709,12997.009851689996,45.42663759000425,53359.45240344 2025-11-04,04:31:51.000,308,11034194,12605,0,1762230710,12996.996379069991,45.38434281000082,53359.41048072 2025-11-04,04:31:52.000,308,11034219,12525,0,1762230711,12997.063742170001,45.440735850002966,53359.424454960004 2025-11-04,04:31:53.000,308,11034224,12605,0,1762230712,12997.070478479996,45.398441069999535,53359.5083004 2025-11-04,04:31:54.000,308,11034249,12565,0,1762230713,12997.151314199997,45.440735850002966,53359.45939056 2025-11-04,04:31:55.000,308,11034269,12445,0,1762230714,12997.104160030001,45.41253932999825,53359.48733904001 2025-11-04,04:31:56.000,308,11034213,12485,0,1762230715,12997.245622540002,45.398441069999535,53359.445416320006 2025-11-04,04:31:57.000,308,11034165,12765,0,1762230716,12997.184995750002,45.49712888999784,53359.52227464 2025-11-04,04:31:58.000,308,11034229,12525,0,1762230717,12997.265831470002,45.43368672000361,53359.52227464 2025-11-04,04:31:59.000,308,11034244,12445,0,1762230718,12997.265831470002,45.504178020004474,53359.53624888001 2025-11-04,04:32:00.000,308,11034169,12405,0,1762230719,12997.346667190002,45.46188324000104,53359.55022312 2025-11-04,04:32:01.000,308,11034204,12325,0,1762230720,12997.366876120002,45.53942367000127,53359.5781716 2025-11-04,04:32:02.000,308,11034177,12445,0,1762230721,12997.373612429998,45.46188324000104,53359.56419736001 2025-11-04,04:32:03.000,308,11034170,12525,0,1762230722,12997.481393389993,45.55352192999999,53359.592145840004 2025-11-04,04:32:04.000,308,11034166,12325,0,1762230723,12997.488129699988,45.51827628000319,53359.58515872001 2025-11-04,04:32:05.000,308,11034215,12645,0,1762230724,12997.528547559989,45.59581671000342,53359.5781716 2025-11-04,04:32:06.000,308,11034228,12565,0,1762230725,12997.589174349989,45.504178020004474,53359.62009432 2025-11-04,04:32:07.000,308,11034233,12525,0,1762230726,12997.602646969994,45.5817184500047,53359.67599128 2025-11-04,04:32:08.000,308,11034144,12485,0,1762230727,12997.663273759994,45.52532541000255,53359.70393976001 2025-11-04,04:32:09.000,308,11034200,12445,0,1762230728,12997.744109479994,45.567620189998706,53359.77381096001 2025-11-04,04:32:10.000,308,11034169,12405,0,1762230729,12997.737373169999,45.53237454000191,53359.75284960001 2025-11-04,04:32:11.000,308,11034194,12405,0,1762230730,12997.83841782,45.54647280000063,53359.759836720004 2025-11-04,04:32:12.000,308,11034209,12645,0,1762230731,12997.784527339994,45.54647280000063,53359.73887536 2025-11-04,04:32:13.000,308,11034248,12325,0,1762230732,12997.91925354,45.55352192999999,53359.73188824001 2025-11-04,04:32:14.000,308,11034197,12565,0,1762230733,12997.83168150999,45.55352192999999,53359.74586248 2025-11-04,04:32:15.000,308,11034151,12565,0,1762230734,12997.986616639995,45.56057105999935,53359.780798080006 2025-11-04,04:32:16.000,308,11034221,12485,0,1762230735,12997.89230829999,45.616964100001496,53359.82272080001 2025-11-04,04:32:17.000,308,11034171,12605,0,1762230736,12998.07418866999,45.58876758000406,53359.82272080001 2025-11-04,04:32:18.000,308,11034251,12565,0,1762230737,12998.006825569995,45.53237454000191,53359.89957912001 2025-11-04,04:32:19.000,308,11034223,12565,0,1762230738,12998.1617607,45.53942367000127,53359.87163064001 2025-11-04,04:32:20.000,308,11034200,12525,0,1762230739,12998.14155177,45.59581671000342,53359.82272080001 2025-11-04,04:32:21.000,308,11034116,12445,0,1762230740,12998.208914869996,45.53942367000127,53359.892592 2025-11-04,04:32:22.000,308,11034201,12445,0,1762230741,12998.235860109991,45.55352192999999,53359.83669504 2025-11-04,04:32:23.000,308,11034164,12565,0,1762230742,12998.283014280001,45.47598149999976,53359.90656624 2025-11-04,04:32:24.000,308,11034212,12405,0,1762230743,12998.330168449997,45.51122715000383,53359.91355336 2025-11-04,04:32:25.000,308,11034129,12325,0,1762230744,12998.411004169997,45.49007975999848,53359.927527600004 2025-11-04,04:32:26.000,308,11034179,12405,0,1762230745,12998.370586309997,45.43368672000361,53359.92054048001 2025-11-04,04:32:27.000,308,11034149,12485,0,1762230746,12998.464894650002,45.42663759000425,53359.976437440004 2025-11-04,04:32:28.000,308,11034217,12445,0,1762230747,12998.464894650002,45.41253932999825,53360.02534728 2025-11-04,04:32:29.000,308,11034224,12445,0,1762230748,12998.532257749997,45.398441069999535,53360.01137304 2025-11-04,04:32:30.000,308,11034203,12485,0,1762230749,12998.525521440002,45.35614629000338,53360.00438592 2025-11-04,04:32:31.000,308,11034160,12405,0,1762230750,12998.693929189998,45.32090063999931,53360.0323344 2025-11-04,04:32:32.000,308,11034193,12485,0,1762230751,12998.619829779993,45.33499889999803,53360.03932152001 2025-11-04,04:32:33.000,308,11034236,12685,0,1762230752,12998.754555979998,45.32090063999931,53360.1022056 2025-11-04,04:32:34.000,308,11034202,12285,0,1762230753,12998.700665499993,45.264507600004436,53360.095218480004 2025-11-04,04:32:35.000,308,11034173,12685,0,1762230754,12998.835391699999,45.264507600004436,53360.06727000001 2025-11-04,04:32:36.000,308,11034179,12325,0,1762230755,12998.774764909998,45.24336020999908,53360.07425712 2025-11-04,04:32:37.000,308,11034260,12405,0,1762230756,12998.875809559999,45.222212820001005,53360.08823136001 2025-11-04,04:32:38.000,308,11034205,12605,0,1762230757,12998.842128009994,45.215163690001646,53360.116179840006 2025-11-04,04:32:39.000,308,11034186,12205,0,1762230758,12998.90949110999,45.18696717000421,53360.1022056 2025-11-04,04:32:40.000,308,11034206,12285,0,1762230759,12998.882545869994,45.17991804000485,53360.1022056 2025-11-04,04:32:41.000,308,11034141,12485,0,1762230760,12998.99032682999,45.13057413000206,53360.13714120001 2025-11-04,04:32:42.000,308,11034141,12565,0,1762230761,12998.92970003999,45.165819779998856,53360.10919272001 2025-11-04,04:32:43.000,308,11034202,12645,0,1762230762,12998.983590519994,45.06713196000055,53360.10919272001 2025-11-04,04:32:44.000,308,11034202,12365,0,1762230763,12998.92970003999,45.08827934999863,53360.1720768 2025-11-04,04:32:45.000,308,11034229,12525,0,1762230764,12999.05095361999,45.038935440003115,53360.12316696 2025-11-04,04:32:46.000,308,11034141,12365,0,1762230765,12999.01053575999,45.045984570002474,53360.20002528 2025-11-04,04:32:47.000,308,11034193,12565,0,1762230766,12999.125053029995,45.0107389199984,53360.15111544 2025-11-04,04:32:48.000,308,11034157,12525,0,1762230767,12999.064426239995,44.982542400000966,53360.20701240001 2025-11-04,04:32:49.000,308,11034167,12765,0,1762230768,12999.09810779,44.90500197000074,53360.1720768 2025-11-04,04:32:50.000,308,11034139,12365,0,1762230769,12999.104844099995,44.97549327000161,53360.165089680006 2025-11-04,04:32:51.000,308,11034169,12605,0,1762230770,12999.145261959995,44.862707190004585,53360.165089680006 2025-11-04,04:32:52.000,308,11034148,12485,0,1762230771,12999.104844099995,44.92614935999882,53360.15111544 2025-11-04,04:32:53.000,308,11034213,12485,0,1762230772,12999.25304291999,44.82746154000051,53360.20701240001 2025-11-04,04:32:54.000,308,11034149,12485,0,1762230773,12999.19241612999,44.89795284000138,53360.165089680006 2025-11-04,04:32:55.000,308,11034157,12365,0,1762230774,12999.2395703,44.82746154000051,53360.13714120001 2025-11-04,04:32:56.000,308,11034180,12485,0,1762230775,12999.15873458,44.90500197000074,53360.165089680006 2025-11-04,04:32:57.000,308,11034150,12365,0,1762230776,12999.286724469996,44.84155979999923,53360.165089680006 2025-11-04,04:32:58.000,308,11034218,12565,0,1762230777,12999.17894351,44.84860892999859,53360.1720768 2025-11-04,04:32:59.000,308,11034205,12365,0,1762230778,12999.286724469996,44.77811762999772,53360.18605104001 2025-11-04,04:33:00.000,308,11034139,12885,0,1762230779,12999.185679819995,44.82746154000051,53360.20701240001 2025-11-04,04:33:01.000,308,11034145,12445,0,1762230780,12999.33387863999,44.764019369999005,53360.19303816 2025-11-04,04:33:02.000,308,11034164,12485,0,1762230781,12999.246306609995,44.74287198000093,53360.20701240001 2025-11-04,04:33:03.000,308,11034174,12405,0,1762230782,12999.36082388,44.68647893999878,53360.17906392 2025-11-04,04:33:04.000,308,11034171,12485,0,1762230783,12999.30019709,44.6653315500007,53360.20701240001 2025-11-04,04:33:05.000,308,11034153,12285,0,1762230784,12999.347351259996,44.644184160002624,53360.20002528 2025-11-04,04:33:06.000,308,11034135,12645,0,1762230785,12999.34061495,44.623036770004546,53360.1720768 2025-11-04,04:33:07.000,308,11034178,12405,0,1762230786,12999.394505429991,44.60188937999919,53360.1720768 2025-11-04,04:33:08.000,308,11034143,12405,0,1762230787,12999.306933399996,44.54549634000432,53360.19303816 2025-11-04,04:33:09.000,308,11034159,12365,0,1762230788,12999.347351259996,44.55254547000368,53360.15111544 2025-11-04,04:33:10.000,308,11034140,12565,0,1762230789,12999.34061495,44.47500504000345,53360.19303816 2025-11-04,04:33:11.000,308,11034137,12445,0,1762230790,12999.387769119996,44.4186120000013,53360.165089680006 2025-11-04,04:33:12.000,308,11034106,12685,0,1762230791,12999.367560189996,44.404513740002585,53360.17906392 2025-11-04,04:33:13.000,308,11034217,12445,0,1762230792,12999.374296499991,44.319924180003,53360.15111544 2025-11-04,04:33:14.000,308,11034182,12405,0,1762230793,12999.414714359991,44.27762939999957,53360.19303816 2025-11-04,04:33:15.000,308,11034176,12445,0,1762230794,12999.38103281,44.29172765999829,53360.17906392 2025-11-04,04:33:16.000,308,11034172,12525,0,1762230795,12999.354087569991,44.24943288000213,53360.22098664 2025-11-04,04:33:17.000,308,11034096,12445,0,1762230796,12999.327142329996,44.228285490004055,53360.1720768 2025-11-04,04:33:18.000,308,11034221,12485,0,1762230797,12999.30019709,44.185990710000624,53360.19303816 2025-11-04,04:33:19.000,308,11034155,12685,0,1762230798,12999.27998816,44.14369593000447,53360.13714120001 2025-11-04,04:33:20.000,308,11034130,12485,0,1762230799,12999.286724469996,44.05910637000488,53360.144128320004 2025-11-04,04:33:21.000,308,11034206,12405,0,1762230800,12999.306933399996,44.02386072000081,53360.144128320004 2025-11-04,04:33:22.000,308,11034222,12605,0,1762230801,12999.25977923,44.01681159000145,53360.15810256001 2025-11-04,04:33:23.000,308,11034176,12525,0,1762230802,12999.286724469996,43.960418549999304,53360.20002528 2025-11-04,04:33:24.000,308,11034146,12485,0,1762230803,12999.266515539995,43.960418549999304,53360.144128320004 2025-11-04,04:33:25.000,308,11034189,12445,0,1762230804,12999.32040602,43.93222203000187,53360.12316696 2025-11-04,04:33:26.000,308,11034155,12365,0,1762230805,12999.25304291999,43.87582898999972,53360.17906392 2025-11-04,04:33:27.000,308,11034136,12325,0,1762230806,12999.266515539995,43.84763247000228,53360.13714120001 2025-11-04,04:33:28.000,308,11034173,12445,0,1762230807,12999.306933399996,43.74189552000462,53360.1022056 2025-11-04,04:33:29.000,308,11034099,12365,0,1762230808,12999.29346077999,43.74894465000398,53360.06028288 2025-11-04,04:33:30.000,308,11034210,12445,0,1762230809,12999.27325184999,43.64320769999904,53360.07425712 2025-11-04,04:33:31.000,308,11034107,12405,0,1762230810,12999.27998816,43.65730595999776,53360.05329576 2025-11-04,04:33:32.000,308,11034183,12565,0,1762230811,12999.327142329996,43.50927423000394,53360.0323344 2025-11-04,04:33:33.000,308,11034207,12565,0,1762230812,12999.2395703,43.46697945000051,53360.06727000001 2025-11-04,04:33:34.000,308,11034123,12325,0,1762230813,12999.25977923,43.43173380000371,53359.997398800006 2025-11-04,04:33:35.000,308,11034159,12405,0,1762230814,12999.19915244,43.44583206000243,53360.00438592 2025-11-04,04:33:36.000,308,11034159,12565,0,1762230815,12999.205888749995,43.34009511000477,53359.98342456 2025-11-04,04:33:37.000,308,11034144,12365,0,1762230816,12999.15199826999,43.28370207000262,53360.00438592 2025-11-04,04:33:38.000,308,11034178,12445,0,1762230817,12999.205888749995,43.28370207000262,53360.02534728 2025-11-04,04:33:39.000,308,11034122,12685,0,1762230818,12999.19915244,43.17091598999832,53359.99041168001 2025-11-04,04:33:40.000,308,11034166,12405,0,1762230819,12999.13852565,43.16386685999896,53360.01836016001 2025-11-04,04:33:41.000,308,11034172,12285,0,1762230820,12999.21936137,43.10747382000409,53359.96945032001 2025-11-04,04:33:42.000,308,11034164,12485,0,1762230821,12999.11158040999,43.06517904000066,53359.976437440004 2025-11-04,04:33:43.000,308,11034112,12445,0,1762230822,12999.13178933999,43.01583512999787,53359.96945032001 2025-11-04,04:33:44.000,308,11034203,12365,0,1762230823,12999.07116254999,42.97354035000171,53359.93451472 2025-11-04,04:33:45.000,308,11034163,12405,0,1762230824,12999.05095361999,42.92419643999892,53359.92054048001 2025-11-04,04:33:46.000,308,11034175,12445,0,1762230825,12999.07789886,42.853705139998056,53359.927527600004 2025-11-04,04:33:47.000,308,11034133,12605,0,1762230826,12999.03074468999,42.83960687999934,53359.90656624 2025-11-04,04:33:48.000,308,11034157,12565,0,1762230827,12999.037481,42.81845949000126,53359.892592 2025-11-04,04:33:49.000,308,11034152,12445,0,1762230828,12998.97685421,42.79026297000382,53359.927527600004 2025-11-04,04:33:50.000,308,11034184,12285,0,1762230829,12998.99032682999,42.783213840004464,53359.86464352 2025-11-04,04:33:51.000,308,11034154,12445,0,1762230830,12998.88928217999,42.76911557999847,53359.82272080001 2025-11-04,04:33:52.000,308,11034159,12565,0,1762230831,12998.875809559999,42.69157514999824,53359.85066928001 2025-11-04,04:33:53.000,308,11034186,12525,0,1762230832,12998.882545869994,42.64223124000273,53359.8576564 2025-11-04,04:33:54.000,308,11034148,12525,0,1762230833,12998.828655389989,42.62108385000465,53359.892592 2025-11-04,04:33:55.000,308,11034168,12645,0,1762230834,12998.875809559999,42.58583820000058,53359.829707920006 2025-11-04,04:33:56.000,308,11034218,12365,0,1762230835,12998.855600629999,42.57878907000122,53359.85066928001 2025-11-04,04:33:57.000,308,11034176,12365,0,1762230836,12998.794973839998,42.52239602999907,53359.85066928001 2025-11-04,04:33:58.000,308,11034209,12285,0,1762230837,12998.794973839998,42.4660029900042,53359.829707920006 2025-11-04,04:33:59.000,308,11034238,12605,0,1762230838,12998.734347049998,42.43780646999949,53359.829707920006 2025-11-04,04:34:00.000,308,11034130,12525,0,1762230839,12998.673720259998,42.39551169000333,53359.79477232 2025-11-04,04:34:01.000,308,11034127,12565,0,1762230840,12998.707401809988,42.34616778000054,53359.82272080001 2025-11-04,04:34:02.000,308,11034196,12405,0,1762230841,12998.680456569993,42.33206952000182,53359.86464352 2025-11-04,04:34:03.000,308,11034163,12365,0,1762230842,12998.700665499993,42.24747996000224,53359.829707920006 2025-11-04,04:34:04.000,308,11034236,12285,0,1762230843,12998.626566090003,42.28977473999839,53359.79477232 2025-11-04,04:34:05.000,308,11034144,12605,0,1762230844,12998.640038709993,42.2545290900016,53359.80175944001 2025-11-04,04:34:06.000,308,11034161,12485,0,1762230845,12998.606357160003,42.212234309998166,53359.83669504 2025-11-04,04:34:07.000,308,11034183,12565,0,1762230846,12998.565939300002,42.19813604999945,53359.808746560004 2025-11-04,04:34:08.000,308,11034186,12285,0,1762230847,12998.592884539998,42.141743010004575,53359.808746560004 2025-11-04,04:34:09.000,308,11034164,12605,0,1762230848,12998.552466679997,42.13469387999794,53359.83669504 2025-11-04,04:34:10.000,308,11034206,12605,0,1762230849,12998.565939300002,42.12764474999858,53359.780798080006 2025-11-04,04:34:11.000,308,11034150,12445,0,1762230850,12998.518785129992,42.07830084000307,53359.759836720004 2025-11-04,04:34:12.000,308,11034168,12325,0,1762230851,12998.619829779993,42.07830084000307,53359.75284960001 2025-11-04,04:34:13.000,308,11034182,12485,0,1762230852,12998.565939300002,42.01485867000156,53359.73887536 2025-11-04,04:34:14.000,308,11034138,12365,0,1762230853,12998.619829779993,42.02190780000092,53359.81573368 2025-11-04,04:34:15.000,308,11034250,12325,0,1762230854,12998.586148230002,41.99371128000348,53359.81573368 2025-11-04,04:34:16.000,308,11034185,12605,0,1762230855,12998.559202989993,42.02190780000092,53359.73887536 2025-11-04,04:34:17.000,308,11034205,12565,0,1762230856,12998.565939300002,41.96551475999877,53359.81573368 2025-11-04,04:34:18.000,308,11034190,12445,0,1762230857,12998.552466679997,41.95141650000005,53359.74586248 2025-11-04,04:34:19.000,308,11034249,12605,0,1762230858,12998.599620849993,41.93731824000133,53359.77381096001 2025-11-04,04:34:20.000,308,11034170,12645,0,1762230859,12998.572675609998,41.902072590004536,53359.77381096001 2025-11-04,04:34:21.000,308,11034197,12605,0,1762230860,12998.559202989993,41.97961302000476,53359.77381096001 2025-11-04,04:34:22.000,308,11034160,12485,0,1762230861,12998.586148230002,41.88092519999918,53359.75284960001 2025-11-04,04:34:23.000,308,11034109,12205,0,1762230862,12998.565939300002,41.93731824000133,53359.73188824001 2025-11-04,04:34:24.000,308,11034198,12645,0,1762230863,12998.518785129992,41.88092519999918,53359.76682384 2025-11-04,04:34:25.000,308,11034217,12285,0,1762230864,12998.505312510002,41.94436737000069,53359.79477232 2025-11-04,04:34:26.000,308,11034254,12365,0,1762230865,12998.512048819997,41.82453216000431,53359.808746560004 2025-11-04,04:34:27.000,308,11034188,12365,0,1762230866,12998.559202989993,41.88092519999918,53359.829707920006 2025-11-04,04:34:28.000,308,11034160,12645,0,1762230867,12998.491839889997,41.7963356399996,53359.79477232 2025-11-04,04:34:29.000,308,11034213,12325,0,1762230868,12998.565939300002,41.84567955000239,53359.808746560004 2025-11-04,04:34:30.000,308,11034174,12365,0,1762230869,12998.498576199992,41.80338476999896,53359.79477232 2025-11-04,04:34:31.000,308,11034178,12445,0,1762230870,12998.552466679997,41.83158129000367,53359.73887536 2025-11-04,04:34:32.000,308,11034164,12325,0,1762230871,12998.458158339992,41.7610899900028,53359.79477232 2025-11-04,04:34:33.000,308,11034152,12565,0,1762230872,12998.559202989993,41.82453216000431,53359.68996552 2025-11-04,04:34:34.000,308,11034224,12485,0,1762230873,12998.471630959997,41.74699173000408,53359.74586248 2025-11-04,04:34:35.000,308,11034226,12365,0,1762230874,12998.565939300002,41.74699173000408,53359.70393976001 2025-11-04,04:34:36.000,308,11034181,12485,0,1762230875,12998.532257749997,41.73289346999809,53359.80175944001 2025-11-04,04:34:37.000,308,11034234,12485,0,1762230876,12998.640038709993,41.676500430003216,53359.780798080006 2025-11-04,04:34:38.000,308,11034160,12205,0,1762230877,12998.592884539998,41.6624021700045,53359.83669504 2025-11-04,04:34:39.000,308,11034203,12525,0,1762230878,12998.687192879988,41.61305826000171,53359.85066928001 2025-11-04,04:34:40.000,308,11034243,12285,0,1762230879,12998.613093469998,41.634205649999785,53359.8576564 2025-11-04,04:34:41.000,308,11034231,12525,0,1762230880,12998.700665499993,41.58486174000427,53359.878617760005 2025-11-04,04:34:42.000,308,11034192,12485,0,1762230881,12998.613093469998,41.57781261000491,53359.8576564 2025-11-04,04:34:43.000,308,11034216,12365,0,1762230882,12998.714138119998,41.47207565999997,53359.892592 2025-11-04,04:34:44.000,308,11034246,12405,0,1762230883,12998.619829779993,41.52846870000212,53359.89957912001 2025-11-04,04:34:45.000,308,11034211,12445,0,1762230884,12998.714138119998,41.44387914000254,53359.878617760005 2025-11-04,04:34:46.000,308,11034214,12525,0,1762230885,12998.633302399998,41.465026530000614,53359.91355336 2025-11-04,04:34:47.000,308,11034201,12485,0,1762230886,12998.761292289993,41.42273175000446,53359.91355336 2025-11-04,04:34:48.000,308,11034167,12405,0,1762230887,12998.666983949988,41.450928270001896,53359.91355336 2025-11-04,04:34:49.000,308,11034226,12365,0,1762230888,12998.714138119998,41.35224045000359,53359.92054048001 2025-11-04,04:34:50.000,308,11034192,12405,0,1762230889,12998.687192879988,41.38748610000039,53359.948488960006 2025-11-04,04:34:51.000,308,11034187,12445,0,1762230890,12998.700665499993,41.33109305999824,53359.927527600004 2025-11-04,04:34:52.000,308,11034241,12445,0,1762230891,12998.606357160003,41.39453522999975,53359.93451472 2025-11-04,04:34:53.000,308,11034127,12565,0,1762230892,12998.646775019988,41.33109305999824,53359.90656624 2025-11-04,04:34:54.000,308,11034204,12485,0,1762230893,12998.599620849993,41.35224045000359,53359.948488960006 2025-11-04,04:34:55.000,308,11034192,12405,0,1762230894,12998.626566090003,41.25355262999801,53359.89957912001 2025-11-04,04:34:56.000,308,11034242,12525,0,1762230895,12998.545730370002,41.30994567000016,53359.948488960006 2025-11-04,04:34:57.000,308,11034241,12645,0,1762230896,12998.599620849993,41.21125785000186,53359.94150184001 2025-11-04,04:34:58.000,308,11034195,12285,0,1762230897,12998.559202989993,41.26060176000465,53359.90656624 2025-11-04,04:34:59.000,308,11034170,12445,0,1762230898,12998.572675609998,41.19011046000378,53359.948488960006 2025-11-04,04:35:00.000,308,11034217,12485,0,1762230899,12998.525521440002,41.232405239999935,53359.94150184001 2025-11-04,04:35:01.000,308,11034251,12285,0,1762230900,12998.512048819997,41.11257003000355,53359.91355336 2025-11-04,04:35:02.000,308,11034156,12445,0,1762230901,12998.491839889997,41.176012199997786,53359.92054048001 2025-11-04,04:35:03.000,308,11034154,12285,0,1762230902,12998.505312510002,41.049127860002045,53359.92054048001 2025-11-04,04:35:04.000,308,11034185,12605,0,1762230903,12998.437949409992,41.14076655000099,53359.892592 2025-11-04,04:35:05.000,308,11034241,12525,0,1762230904,12998.485103580002,41.049127860002045,53359.92054048001 2025-11-04,04:35:06.000,308,11034260,12525,0,1762230905,12998.464894650002,41.098471770004835,53359.89957912001 2025-11-04,04:35:07.000,308,11034221,12485,0,1762230906,12998.478367269992,40.98568569000054,53359.829707920006 2025-11-04,04:35:08.000,308,11034168,12405,0,1762230907,12998.451422029997,41.042078730002686,53359.87163064001 2025-11-04,04:35:09.000,308,11034239,12325,0,1762230908,12998.464894650002,40.97158743000182,53359.8576564 2025-11-04,04:35:10.000,308,11034171,12405,0,1762230909,12998.377322619992,41.03502960000333,53359.90656624 2025-11-04,04:35:11.000,308,11034200,12485,0,1762230910,12998.404267860002,40.9574891700031,53359.948488960006 2025-11-04,04:35:12.000,308,11034227,12525,0,1762230911,12998.336904759992,41.02093134000461,53359.89957912001 2025-11-04,04:35:13.000,308,11034161,12605,0,1762230912,12998.411004169997,40.92224351999903,53359.8576564 2025-11-04,04:35:14.000,308,11034202,12645,0,1762230913,12998.316695829992,40.97863656000118,53359.84368216 2025-11-04,04:35:15.000,308,11034157,12445,0,1762230914,12998.377322619992,40.858801350004796,53359.95547608 2025-11-04,04:35:16.000,308,11034200,12285,0,1762230915,12998.269541659996,40.90109613000095,53359.85066928001 2025-11-04,04:35:17.000,308,11034236,12485,0,1762230916,12998.316695829992,40.8447030899988,53359.829707920006 2025-11-04,04:35:18.000,308,11034205,12485,0,1762230917,12998.229123799996,40.92224351999903,53359.81573368 2025-11-04,04:35:19.000,308,11034182,12765,0,1762230918,12998.269541659996,40.865850480004156,53359.85066928001 2025-11-04,04:35:20.000,308,11034196,12405,0,1762230919,12998.134815459991,40.89404700000159,53359.87163064001 2025-11-04,04:35:21.000,308,11034213,12405,0,1762230920,12998.208914869996,40.816506570001366,53359.808746560004 2025-11-04,04:35:22.000,308,11034210,12365,0,1762230921,12998.06071605,40.80240831000265,53359.76682384 2025-11-04,04:35:23.000,308,11034197,12405,0,1762230922,12998.168497009996,40.79535918000329,53359.74586248 2025-11-04,04:35:24.000,308,11034214,12405,0,1762230923,12998.05397973999,40.767162659998576,53359.80175944001 2025-11-04,04:35:25.000,308,11034240,12605,0,1762230924,12998.047243429995,40.80945744000201,53359.80175944001 2025-11-04,04:35:26.000,308,11034248,12525,0,1762230925,12997.99335294999,40.73896614000114,53359.76682384 2025-11-04,04:35:27.000,308,11034113,12325,0,1762230926,12998.05397973999,40.80945744000201,53359.79477232 2025-11-04,04:35:28.000,308,11034193,12405,0,1762230927,12997.93272615999,40.79535918000329,53359.73188824001 2025-11-04,04:35:29.000,308,11034230,12445,0,1762230928,12997.905780919995,40.78831005000393,53359.76682384 2025-11-04,04:35:30.000,308,11034226,12405,0,1762230929,12997.845154129995,40.80945744000201,53359.759836720004 2025-11-04,04:35:31.000,308,11034191,12405,0,1762230930,12997.804736269994,40.858801350004796,53359.79477232 2025-11-04,04:35:32.000,308,11034203,12365,0,1762230931,12997.77779103,40.8447030899988,53359.73188824001 2025-11-04,04:35:33.000,308,11034192,12565,0,1762230932,12997.683482689994,40.85175221999816,53359.717914 2025-11-04,04:35:34.000,308,11034245,12365,0,1762230933,12997.649801139989,40.80240831000265,53359.74586248 2025-11-04,04:35:35.000,308,11034177,12645,0,1762230934,12997.562229109993,40.92224351999903,53359.73887536 2025-11-04,04:35:36.000,308,11034191,12285,0,1762230935,12997.521811249993,40.85175221999816,53359.717914 2025-11-04,04:35:37.000,308,11034165,12445,0,1762230936,12997.427502909988,40.90814526000031,53359.68297840001 2025-11-04,04:35:38.000,308,11034164,12525,0,1762230937,12997.454448149998,40.879948740002874,53359.641055680004 2025-11-04,04:35:39.000,308,11034188,12605,0,1762230938,12997.353403499998,40.90109613000095,53359.69695264 2025-11-04,04:35:40.000,308,11034194,12685,0,1762230939,12997.292776709997,40.88699787000223,53359.67599128 2025-11-04,04:35:41.000,308,11034139,12245,0,1762230940,12997.211940989997,40.92929264999839,53359.5781716 2025-11-04,04:35:42.000,308,11034186,12365,0,1762230941,12997.171523129997,40.90109613000095,53359.55022312 2025-11-04,04:35:43.000,308,11034173,12405,0,1762230942,12997.104160030001,40.90109613000095,53359.56419736001 2025-11-04,04:35:44.000,308,11034180,12445,0,1762230943,12997.083951100001,40.95044004000374,53359.592145840004 2025-11-04,04:35:45.000,308,11034191,12325,0,1762230944,12996.996379069991,40.91519438999967,53359.52926176 2025-11-04,04:35:46.000,308,11034178,12445,0,1762230945,12996.949224899996,40.94339091000438,53359.55022312 2025-11-04,04:35:47.000,308,11034167,12485,0,1762230946,12996.935752279991,40.92224351999903,53359.53624888001 2025-11-04,04:35:48.000,308,11034141,12445,0,1762230947,12996.8818618,40.94339091000438,53359.50131328 2025-11-04,04:35:49.000,308,11034126,12405,0,1762230948,12996.807762389995,40.93634177999775,53359.48733904001 2025-11-04,04:35:50.000,308,11034159,12605,0,1762230949,12996.787553459995,40.92929264999839,53359.48733904001 2025-11-04,04:35:51.000,308,11034183,12485,0,1762230950,12996.77408083999,40.93634177999775,53359.45939056 2025-11-04,04:35:52.000,308,11034185,12405,0,1762230951,12996.69998143,40.9574891700031,53359.445416320006 2025-11-04,04:35:53.000,308,11034167,12525,0,1762230952,12996.69998143,40.92929264999839,53359.38951936 2025-11-04,04:35:54.000,308,11034163,12405,0,1762230953,12996.63935464,40.92224351999903,53359.39650648001 2025-11-04,04:35:55.000,308,11034124,12605,0,1762230954,12996.61914571,40.94339091000438,53359.4034936 2025-11-04,04:35:56.000,308,11034218,12405,0,1762230955,12996.605673089995,40.9574891700031,53359.38951936 2025-11-04,04:35:57.000,308,11034190,12485,0,1762230956,12996.57199153999,40.98568569000054,53359.38951936 2025-11-04,04:35:58.000,308,11034126,12445,0,1762230957,12996.524837369994,40.97863656000118,53359.35458376 2025-11-04,04:35:59.000,308,11034201,12525,0,1762230958,12996.464210579994,40.992734819999896,53359.34060952 2025-11-04,04:36:00.000,308,11034177,12445,0,1762230959,12996.423792719994,41.02093134000461,53359.3336224 2025-11-04,04:36:01.000,308,11034146,12405,0,1762230960,12996.342956999993,41.0914226399982,53359.31964816001 2025-11-04,04:36:02.000,308,11034189,12285,0,1762230961,12996.349693309989,41.07732437999948,53359.326635280006 2025-11-04,04:36:03.000,308,11034169,12525,0,1762230962,12996.248648659988,41.105520900004194,53359.28471256 2025-11-04,04:36:04.000,308,11034129,12485,0,1762230963,12996.235176039998,41.0914226399982,53359.28471256 2025-11-04,04:36:05.000,308,11034221,12325,0,1762230964,12996.154340319998,41.098471770004835,53359.305673920004 2025-11-04,04:36:06.000,308,11034183,12365,0,1762230965,12996.140867699993,41.13371742000163,53359.2637512 2025-11-04,04:36:07.000,308,11034220,12605,0,1762230966,12996.053295669997,41.14781568000035,53359.18689288 2025-11-04,04:36:08.000,308,11034145,12405,0,1762230967,12996.060031979992,41.2042087200025,53359.24278984 2025-11-04,04:36:09.000,308,11034222,12245,0,1762230968,12995.979196259992,41.19715959000314,53359.22881560001 2025-11-04,04:36:10.000,308,11034215,12325,0,1762230969,12995.911833159997,41.267650890004006,53359.15195728001 2025-11-04,04:36:11.000,308,11034187,12285,0,1762230970,12995.891624229997,41.239454369999294,53359.14497016 2025-11-04,04:36:12.000,308,11034139,12325,0,1762230971,12995.76363434,41.3028965400008,53359.14497016 2025-11-04,04:36:13.000,308,11034159,12445,0,1762230972,12995.750161719996,41.288798280002084,53359.17291864 2025-11-04,04:36:14.000,308,11034165,12485,0,1762230973,12995.68279862,41.36633871000231,53359.13099592001 2025-11-04,04:36:15.000,308,11034181,12365,0,1762230974,12995.669325999996,41.37338784000167,53359.11702168 2025-11-04,04:36:16.000,308,11034149,12365,0,1762230975,12995.58175397,41.38748610000039,53359.089073200004 2025-11-04,04:36:17.000,308,11034123,12365,0,1762230976,12995.568281349995,41.38043697000103,53359.10304744001 2025-11-04,04:36:18.000,308,11034170,12445,0,1762230977,12995.46050039,41.465026530000614,53359.040163360005 2025-11-04,04:36:19.000,308,11034237,12405,0,1762230978,12995.467236699995,41.450928270001896,53359.04715048 2025-11-04,04:36:20.000,308,11034212,12565,0,1762230979,12995.345983119994,41.47207565999997,53359.019202 2025-11-04,04:36:21.000,308,11034133,12645,0,1762230980,12995.37292835999,41.465026530000614,53359.00522776 2025-11-04,04:36:22.000,308,11034213,12285,0,1762230981,12995.33924681,41.48617391999869,53359.019202 2025-11-04,04:36:23.000,308,11034174,12285,0,1762230982,12995.25167477999,41.55666521999956,53358.97727928 2025-11-04,04:36:24.000,308,11034164,12445,0,1762230983,12995.224729539994,41.5496160900002,53358.99824064 2025-11-04,04:36:25.000,308,11034158,12685,0,1762230984,12995.197784299999,41.55666521999956,53358.99824064 2025-11-04,04:36:26.000,308,11034176,12405,0,1762230985,12995.143893819994,41.59896000000299,53358.92836944 2025-11-04,04:36:27.000,308,11034215,12525,0,1762230986,12995.083267029993,41.6483039099985,53358.93535656001 2025-11-04,04:36:28.000,308,11034181,12685,0,1762230987,12995.103475959993,41.65535303999786,53358.88644672 2025-11-04,04:36:29.000,308,11034167,12405,0,1762230988,12995.022640239993,41.676500430003216,53358.8794596 2025-11-04,04:36:30.000,308,11034158,12485,0,1762230989,12995.063058099993,41.71174608000001,53358.83753688 2025-11-04,04:36:31.000,308,11034178,12405,0,1762230990,12995.069794409988,41.70469695000065,53358.8794596 2025-11-04,04:36:32.000,308,11034184,12485,0,1762230991,12995.049585479988,41.73289346999809,53358.85849824 2025-11-04,04:36:33.000,308,11034123,12565,0,1762230992,12995.042849169993,41.78223738000088,53358.85151112 2025-11-04,04:36:34.000,308,11034201,12405,0,1762230993,12995.096739649998,41.77518825000152,53358.91439520001 2025-11-04,04:36:35.000,308,11034207,12485,0,1762230994,12995.069794409988,41.82453216000431,53358.85151112 2025-11-04,04:36:36.000,308,11034196,12405,0,1762230995,12995.049585479988,41.84567955000239,53358.85849824 2025-11-04,04:36:37.000,308,11034154,12525,0,1762230996,12995.029376549988,41.94436737000069,53358.88644672 2025-11-04,04:36:38.000,308,11034174,12565,0,1762230997,12994.988958690003,41.95141650000005,53358.83054976 2025-11-04,04:36:39.000,308,11034119,12605,0,1762230998,12994.941804519993,41.97961302000476,53358.88644672 2025-11-04,04:36:40.000,308,11034196,12445,0,1762230999,12994.995694999998,41.98666215000412,53358.85151112 2025-11-04,04:36:41.000,308,11034139,12325,0,1762231000,12994.955277139998,42.085349970002426,53358.83054976 2025-11-04,04:36:42.000,308,11034245,12485,0,1762231001,12994.874441419997,42.07125171000371,53358.823562640006 2025-11-04,04:36:43.000,308,11034134,12365,0,1762231002,12994.860968799992,42.16289040000265,53358.83753688 2025-11-04,04:36:44.000,308,11034170,12765,0,1762231003,12994.881177729992,42.22633257000416,53358.89343384001 2025-11-04,04:36:45.000,308,11034179,12365,0,1762231004,12994.834023559997,42.2192834400048,53358.83054976 2025-11-04,04:36:46.000,308,11034146,12565,0,1762231005,12994.807078320002,42.29682386999775,53358.85151112 2025-11-04,04:36:47.000,308,11034201,12565,0,1762231006,12994.766660460002,42.33206952000182,53358.79561416001 2025-11-04,04:36:48.000,308,11034133,12485,0,1762231007,12994.786869390002,42.40960995000205,53358.83054976 2025-11-04,04:36:49.000,308,11034193,12605,0,1762231008,12994.759924149992,42.43780646999949,53358.83054976 2025-11-04,04:36:50.000,308,11034158,12525,0,1762231009,12994.759924149992,42.444855599998846,53358.83054976 2025-11-04,04:36:51.000,308,11034164,12325,0,1762231010,12994.746451530002,42.48010125000292,53358.85151112 2025-11-04,04:36:52.000,308,11034176,12405,0,1762231011,12994.732978909997,42.51534689999971,53358.85849824 2025-11-04,04:36:53.000,308,11034177,12405,0,1762231012,12994.753187839997,42.543543420004426,53358.85849824 2025-11-04,04:36:54.000,308,11034160,12645,0,1762231013,12994.712769979997,42.550592550003785,53358.823562640006 2025-11-04,04:36:55.000,308,11034150,12565,0,1762231014,12994.692561049997,42.5999364599993,53358.86548536001 2025-11-04,04:36:56.000,308,11034231,12445,0,1762231015,12994.672352119997,42.64223124000273,53358.83054976 2025-11-04,04:36:57.000,308,11034174,12605,0,1762231016,12994.712769979997,42.69157514999824,53358.872472480005 2025-11-04,04:36:58.000,308,11034203,12365,0,1762231017,12994.706033670001,42.719771670002956,53358.88644672 2025-11-04,04:36:59.000,308,11034161,12485,0,1762231018,12994.712769979997,42.76911557999847,53358.872472480005 2025-11-04,04:37:00.000,308,11034167,12685,0,1762231019,12994.645406880001,42.76206644999911,53358.921382320004 2025-11-04,04:37:01.000,308,11034167,12285,0,1762231020,12994.665615810001,42.8114103600019,53358.85151112 2025-11-04,04:37:02.000,308,11034200,12365,0,1762231021,12994.658879499992,42.81845949000126,53358.83054976 2025-11-04,04:37:03.000,308,11034200,12765,0,1762231022,12994.652143189996,42.92419643999892,53358.90740808 2025-11-04,04:37:04.000,308,11034207,12445,0,1762231023,12994.584780090001,42.966491220002354,53358.85151112 2025-11-04,04:37:05.000,308,11034166,12485,0,1762231024,12994.625197950001,43.03698252000322,53358.8794596 2025-11-04,04:37:06.000,308,11034203,12605,0,1762231025,12994.564571160001,43.093375559998094,53358.8794596 2025-11-04,04:37:07.000,308,11034206,12405,0,1762231026,12994.54436223,43.128621210002166,53358.85849824 2025-11-04,04:37:08.000,308,11034126,12885,0,1762231027,12994.54436223,43.22025990000111,53358.84452400001 2025-11-04,04:37:09.000,308,11034227,12485,0,1762231028,12994.47699912999,43.28370207000262,53358.90740808 2025-11-04,04:37:10.000,308,11034173,12325,0,1762231029,12994.47699912999,43.32599684999877,53358.90042096 2025-11-04,04:37:11.000,308,11034206,12565,0,1762231030,12994.470262819996,43.38238989000092,53358.85849824 2025-11-04,04:37:12.000,308,11034193,12525,0,1762231031,12994.39616340999,43.43173380000371,53358.872472480005 2025-11-04,04:37:13.000,308,11034171,12445,0,1762231032,12994.44331758,43.495175969997945,53358.86548536001 2025-11-04,04:37:14.000,308,11034207,12405,0,1762231033,12994.36248186,43.55861813999945,53358.89343384001 2025-11-04,04:37:15.000,308,11034154,12325,0,1762231034,12994.40289972,43.6150111800016,53358.8794596 2025-11-04,04:37:16.000,308,11034194,12605,0,1762231035,12994.38269079,43.6502568299984,53358.88644672 2025-11-04,04:37:17.000,308,11034176,12485,0,1762231036,12994.39616340999,43.720748129999265,53358.88644672 2025-11-04,04:37:18.000,308,11034164,12485,0,1762231037,12994.30185507,43.74894465000398,53358.83753688 2025-11-04,04:37:19.000,308,11034166,12565,0,1762231038,12994.38269079,43.819435950004845,53358.83054976 2025-11-04,04:37:20.000,308,11034236,12405,0,1762231039,12994.35574554999,43.86877986000036,53358.86548536001 2025-11-04,04:37:21.000,308,11034198,12445,0,1762231040,12994.42310865,43.84058334000292,53358.823562640006 2025-11-04,04:37:22.000,308,11034179,12365,0,1762231041,12994.37595447999,43.861730730001,53358.81657552001 2025-11-04,04:37:23.000,308,11034144,12445,0,1762231042,12994.470262819996,43.93222203000187,53358.83054976 2025-11-04,04:37:24.000,308,11034222,12565,0,1762231043,12994.45679019999,43.960418549999304,53358.89343384001 2025-11-04,04:37:25.000,308,11034165,12685,0,1762231044,12994.48373544,43.995664200003375,53358.86548536001 2025-11-04,04:37:26.000,308,11034171,12205,0,1762231045,12994.450053889996,44.03090985000017,53358.83753688 2025-11-04,04:37:27.000,308,11034218,12485,0,1762231046,12994.50394437,44.05205723999825,53358.85151112 2025-11-04,04:37:28.000,308,11034180,12365,0,1762231047,12994.5241533,44.08025376000296,53358.91439520001 2025-11-04,04:37:29.000,308,11034212,12365,0,1762231048,12994.604989020001,44.11549940999976,53358.91439520001 2025-11-04,04:37:30.000,308,11034219,12565,0,1762231049,12994.638670569992,44.185990710000624,53358.89343384001 2025-11-04,04:37:31.000,308,11034159,12645,0,1762231050,12994.665615810001,44.21418722999806,53358.89343384001 2025-11-04,04:37:32.000,308,11034202,12485,0,1762231051,12994.658879499992,44.228285490004055,53358.90740808 2025-11-04,04:37:33.000,308,11034176,12685,0,1762231052,12994.665615810001,44.28467852999893,53358.93535656001 2025-11-04,04:37:34.000,308,11034211,12605,0,1762231053,12994.658879499992,44.33402244000172,53358.90042096 2025-11-04,04:37:35.000,308,11034131,12485,0,1762231054,12994.706033670001,44.362218959999154,53358.9493308 2025-11-04,04:37:36.000,308,11034153,12525,0,1762231055,12994.746451530002,44.36926808999851,53358.921382320004 2025-11-04,04:37:37.000,308,11034225,12365,0,1762231056,12994.753187839997,44.42566113000066,53358.9493308 2025-11-04,04:37:38.000,308,11034175,12405,0,1762231057,12994.712769979997,44.48910330000217,53358.96330504001 2025-11-04,04:37:39.000,308,11034204,12605,0,1762231058,12994.786869390002,44.51729981999961,53358.9493308 2025-11-04,04:37:40.000,308,11034165,12645,0,1762231059,12994.786869390002,44.580741990001115,53358.99824064 2025-11-04,04:37:41.000,308,11034164,12525,0,1762231060,12994.800342009992,44.594840249999834,53359.01221488001 2025-11-04,04:37:42.000,308,11034210,12525,0,1762231061,12994.854232489997,44.630085900003905,53359.01221488001 2025-11-04,04:37:43.000,308,11034250,12285,0,1762231062,12994.867705110002,44.70762633000413,53359.00522776 2025-11-04,04:37:44.000,308,11034174,12525,0,1762231063,12994.908122970002,44.77811762999772,53359.03317624001 2025-11-04,04:37:45.000,308,11034150,12445,0,1762231064,12994.894650349997,44.771068499998364,53359.01221488001 2025-11-04,04:37:46.000,308,11034187,12645,0,1762231065,12994.988958690003,44.806314150002436,53359.08208608001 2025-11-04,04:37:47.000,308,11034219,12365,0,1762231066,12995.022640239993,44.83451066999987,53359.06811184 2025-11-04,04:37:48.000,308,11034179,12365,0,1762231067,12994.975486069998,44.84860892999859,53359.040163360005 2025-11-04,04:37:49.000,308,11034201,12525,0,1762231068,12995.110212269989,44.88385458000266,53359.07509896 2025-11-04,04:37:50.000,308,11034250,12805,0,1762231069,12995.083267029993,44.90500197000074,53359.10304744001 2025-11-04,04:37:51.000,308,11034214,12525,0,1762231070,12995.096739649998,44.92614935999882,53359.110034560006 2025-11-04,04:37:52.000,308,11034203,12445,0,1762231071,12995.130421199989,44.982542400000966,53359.13099592001 2025-11-04,04:37:53.000,308,11034180,12485,0,1762231072,12995.184311679994,45.003689789999044,53359.22881560001 2025-11-04,04:37:54.000,308,11034261,12405,0,1762231073,12995.217993229999,45.045984570002474,53359.18689288 2025-11-04,04:37:55.000,308,11034215,12445,0,1762231074,12995.258411089999,45.0107389199984,53359.158944400006 2025-11-04,04:37:56.000,308,11034250,12765,0,1762231075,12995.224729539994,45.06008283000119,53359.17990576001 2025-11-04,04:37:57.000,308,11034204,12605,0,1762231076,12995.298828949999,45.10942674000398,53359.19388 2025-11-04,04:37:58.000,308,11034233,12485,0,1762231077,12995.27188370999,45.08827934999863,53359.16593152 2025-11-04,04:37:59.000,308,11034182,12485,0,1762231078,12995.29209263999,45.15172152000014,53359.21484136 2025-11-04,04:38:00.000,308,11034257,12445,0,1762231079,12995.298828949999,45.14467239000078,53359.20086712001 2025-11-04,04:38:01.000,308,11034191,12605,0,1762231080,12995.37292835999,45.18696717000421,53359.23580272 2025-11-04,04:38:02.000,308,11034218,12605,0,1762231081,12995.345983119994,45.19401630000357,53359.2637512 2025-11-04,04:38:03.000,308,11034185,12565,0,1762231082,12995.35945574,45.17991804000485,53359.29169968 2025-11-04,04:38:04.000,308,11034196,12645,0,1762231083,12995.345983119994,45.215163690001646,53359.27073832001 2025-11-04,04:38:05.000,308,11034260,12445,0,1762231084,12995.319037879999,45.20811456000229,53359.28471256 2025-11-04,04:38:06.000,308,11034191,12565,0,1762231085,12995.285356329994,45.222212820001005,53359.256764080004 2025-11-04,04:38:07.000,308,11034157,12245,0,1762231086,12995.33924681,45.271556730003795,53359.36855800001 2025-11-04,04:38:08.000,308,11034183,12525,0,1762231087,12995.33251049999,45.24336020999908,53359.34060952 2025-11-04,04:38:09.000,308,11034230,12605,0,1762231088,12995.35945574,45.29270412000187,53359.31964816001 2025-11-04,04:38:10.000,308,11034200,12285,0,1762231089,12995.366192049994,45.29975325000123,53359.375545120005 2025-11-04,04:38:11.000,308,11034250,12485,0,1762231090,12995.3998736,45.35614629000338,53359.3336224 2025-11-04,04:38:12.000,308,11034237,12485,0,1762231091,12995.3998736,45.32090063999931,53359.38951936 2025-11-04,04:38:13.000,308,11034177,12445,0,1762231092,12995.41334621999,45.37729368000146,53359.4034936 2025-11-04,04:38:14.000,308,11034188,12525,0,1762231093,12995.47397300999,45.37729368000146,53359.36855800001 2025-11-04,04:38:15.000,308,11034224,12845,0,1762231094,12995.467236699995,45.37729368000146,53359.375545120005 2025-11-04,04:38:16.000,308,11034217,12685,0,1762231095,12995.48070932,45.37729368000146,53359.41746784001 2025-11-04,04:38:17.000,308,11034206,12565,0,1762231096,12995.49418193999,45.41253932999825,53359.41048072 2025-11-04,04:38:18.000,308,11034228,12405,0,1762231097,12995.52112718,45.454834110001684,53359.445416320006 2025-11-04,04:38:19.000,308,11034281,12485,0,1762231098,12995.527863489995,45.4689323700004,53359.43144208 2025-11-04,04:38:20.000,308,11034202,12645,0,1762231099,12995.58175397,45.504178020004474,53359.43842920001 2025-11-04,04:38:21.000,308,11034177,12445,0,1762231100,12995.59522658999,45.51827628000319,53359.445416320006 2025-11-04,04:38:22.000,308,11034265,12365,0,1762231101,12995.62217183,45.51827628000319,53359.473364800004 2025-11-04,04:38:23.000,308,11034208,12565,0,1762231102,12995.57501765999,45.53942367000127,53359.45240344 2025-11-04,04:38:24.000,308,11034247,12525,0,1762231103,12995.608699209995,45.58876758000406,53359.473364800004 2025-11-04,04:38:25.000,308,11034259,12445,0,1762231104,12995.59522658999,45.59581671000342,53359.45240344 2025-11-04,04:38:26.000,308,11034242,12405,0,1762231105,12995.608699209995,45.69450453000172,53359.41048072 2025-11-04,04:38:27.000,308,11034263,12565,0,1762231106,12995.65585337999,45.72975017999852,53359.473364800004 2025-11-04,04:38:28.000,308,11034259,12525,0,1762231107,12995.57501765999,45.687455400002364,53359.43842920001 2025-11-04,04:38:29.000,308,11034254,12485,0,1762231108,12995.6019629,45.73679930999788,53359.45939056 2025-11-04,04:38:30.000,308,11034230,12725,0,1762231109,12995.608699209995,45.72270104999916,53359.48733904001 2025-11-04,04:38:31.000,308,11034226,12125,0,1762231110,12995.61543551999,45.84253626000282,53359.473364800004 2025-11-04,04:38:32.000,308,11034264,12365,0,1762231111,12995.59522658999,45.83548713000346,53359.52227464 2025-11-04,04:38:33.000,308,11034205,12525,0,1762231112,12995.6019629,45.89188016999833,53359.46637768001 2025-11-04,04:38:34.000,308,11034223,12405,0,1762231113,12995.56154504,45.89188016999833,53359.473364800004 2025-11-04,04:38:35.000,308,11034260,12405,0,1762231114,12995.54133611,45.93417495000176,53359.48733904001 2025-11-04,04:38:36.000,308,11034168,12285,0,1762231115,12995.56154504,46.01876451000135,53359.48733904001 2025-11-04,04:38:37.000,308,11034202,12405,0,1762231116,12995.54133611,46.01171538000199,53359.48733904001 2025-11-04,04:38:38.000,308,11034216,12805,0,1762231117,12995.548072419995,46.039911899999424,53359.51528752001 2025-11-04,04:38:39.000,308,11034231,12485,0,1762231118,12995.56154504,46.06810842000414,53359.494326160006 2025-11-04,04:38:40.000,308,11034189,12485,0,1762231119,12995.52112718,46.089255810002214,53359.52227464 2025-11-04,04:38:41.000,308,11034253,12565,0,1762231120,12995.52112718,46.11745232999965,53359.494326160006 2025-11-04,04:38:42.000,308,11034240,12485,0,1762231121,12995.54133611,46.11745232999965,53359.494326160006 2025-11-04,04:38:43.000,308,11034243,12485,0,1762231122,12995.49418193999,46.19499275999988,53359.52227464 2025-11-04,04:38:44.000,308,11034221,12725,0,1762231123,12995.52112718,46.209091019998596,53359.494326160006 2025-11-04,04:38:45.000,308,11034184,12525,0,1762231124,12995.55480872999,46.22318928000459,53359.52926176 2025-11-04,04:38:46.000,308,11034221,12445,0,1762231125,12995.548072419995,46.251385800002026,53359.56419736001 2025-11-04,04:38:47.000,308,11034265,12565,0,1762231126,12995.53459979999,46.23728754000331,53359.48733904001 2025-11-04,04:38:48.000,308,11034190,12445,0,1762231127,12995.58175397,46.265484060000745,53359.50131328 2025-11-04,04:38:49.000,308,11034169,12405,0,1762231128,12995.6019629,46.28663144999882,53359.473364800004 2025-11-04,04:38:50.000,308,11034206,12365,0,1762231129,12995.608699209995,46.258434930001386,53359.52926176 2025-11-04,04:38:51.000,308,11034258,12485,0,1762231130,12995.59522658999,46.321877100002894,53359.5083004 2025-11-04,04:38:52.000,308,11034208,12285,0,1762231131,12995.63564444999,46.33597536000161,53359.50131328 2025-11-04,04:38:53.000,308,11034165,12445,0,1762231132,12995.649117069996,46.34302449000097,53359.48035192 2025-11-04,04:38:54.000,308,11034237,12285,0,1762231133,12995.669325999996,46.35007362000033,53359.473364800004 2025-11-04,04:38:55.000,308,11034245,12405,0,1762231134,12995.67606230999,46.34302449000097,53359.473364800004 2025-11-04,04:38:56.000,308,11034210,12405,0,1762231135,12995.68279862,46.28663144999882,53359.46637768001 2025-11-04,04:38:57.000,308,11034200,12445,0,1762231136,12995.69627123999,46.251385800002026,53359.473364800004 2025-11-04,04:38:58.000,308,11034255,12285,0,1762231137,12995.69627123999,46.28663144999882,53359.43842920001 2025-11-04,04:38:59.000,308,11034191,12645,0,1762231138,12995.750161719996,46.258434930001386,53359.4034936 2025-11-04,04:39:00.000,308,11034238,12245,0,1762231139,12995.750161719996,46.1738453700018,53359.43144208 2025-11-04,04:39:01.000,308,11034163,12445,0,1762231140,12995.777106959991,46.1738453700018,53359.48035192 2025-11-04,04:39:02.000,308,11034195,12565,0,1762231141,12995.770370649996,46.089255810002214,53359.38951936 2025-11-04,04:39:03.000,308,11034242,12525,0,1762231142,12995.837733749991,46.05401015999814,53359.4034936 2025-11-04,04:39:04.000,308,11034159,12565,0,1762231143,12995.857942679992,46.01876451000135,53359.41048072 2025-11-04,04:39:05.000,308,11034240,12365,0,1762231144,12995.864678990001,45.9623714699992,53359.43842920001 2025-11-04,04:39:06.000,308,11034185,12405,0,1762231145,12995.857942679992,45.905978430004325,53359.43144208 2025-11-04,04:39:07.000,308,11034235,12485,0,1762231146,12995.884887920001,45.83548713000346,53359.41048072 2025-11-04,04:39:08.000,308,11034221,12565,0,1762231147,12995.884887920001,45.807290609998745,53359.43842920001 2025-11-04,04:39:09.000,308,11034195,12485,0,1762231148,12995.945514710002,45.75794670000323,53359.424454960004 2025-11-04,04:39:10.000,308,11034222,12565,0,1762231149,12995.992668879997,45.680406270003004,53359.424454960004 2025-11-04,04:39:11.000,308,11034245,12525,0,1762231150,12996.039823049992,45.65220974999829,53359.45939056 2025-11-04,04:39:12.000,308,11034199,12525,0,1762231151,12996.039823049992,45.64516061999893,53359.4034936 2025-11-04,04:39:13.000,308,11034183,12565,0,1762231152,12996.039823049992,45.59581671000342,53359.445416320006 2025-11-04,04:39:14.000,308,11034170,12405,0,1762231153,12996.066768290002,45.58876758000406,53359.45240344 2025-11-04,04:39:15.000,308,11034221,12645,0,1762231154,12996.093713529997,45.58876758000406,53359.41048072 2025-11-04,04:39:16.000,308,11034170,12365,0,1762231155,12996.100449839993,45.567620189998706,53359.375545120005 2025-11-04,04:39:17.000,308,11034163,12485,0,1762231156,12996.140867699993,45.53942367000127,53359.41746784001 2025-11-04,04:39:18.000,308,11034181,12485,0,1762231157,12996.134131389997,45.54647280000063,53359.4034936 2025-11-04,04:39:19.000,308,11034267,12525,0,1762231158,12996.154340319998,45.51827628000319,53359.38951936 2025-11-04,04:39:20.000,308,11034199,12205,0,1762231159,12996.221703419993,45.54647280000063,53359.445416320006 2025-11-04,04:39:21.000,308,11034197,12485,0,1762231160,12996.208230800003,45.53237454000191,53359.45240344 2025-11-04,04:39:22.000,308,11034196,12605,0,1762231161,12996.214967109998,45.55352192999999,53359.43842920001 2025-11-04,04:39:23.000,308,11034197,12325,0,1762231162,12996.235176039998,45.53237454000191,53359.45939056 2025-11-04,04:39:24.000,308,11034224,12285,0,1762231163,12996.221703419993,45.567620189998706,53359.43842920001 2025-11-04,04:39:25.000,308,11034243,12525,0,1762231164,12996.255384969998,45.574669319998065,53359.43842920001 2025-11-04,04:39:26.000,308,11034201,12565,0,1762231165,12996.235176039998,45.58876758000406,53359.43842920001 2025-11-04,04:39:27.000,308,11034191,12725,0,1762231166,12996.214967109998,45.60991497000214,53359.45939056 2025-11-04,04:39:28.000,308,11034228,12485,0,1762231167,12996.235176039998,45.54647280000063,53359.494326160006 2025-11-04,04:39:29.000,308,11034176,12405,0,1762231168,12996.194758179998,45.60286584000278,53359.445416320006 2025-11-04,04:39:30.000,308,11034269,12485,0,1762231169,12996.228439729988,45.574669319998065,53359.46637768001 2025-11-04,04:39:31.000,308,11034139,12445,0,1762231170,12996.174549249998,45.60991497000214,53359.473364800004 2025-11-04,04:39:32.000,308,11034187,12405,0,1762231171,12996.221703419993,45.55352192999999,53359.41048072 2025-11-04,04:39:33.000,308,11034188,12645,0,1762231172,12996.181285559993,45.55352192999999,53359.424454960004 2025-11-04,04:39:34.000,308,11034222,12605,0,1762231173,12996.201494489993,45.53237454000191,53359.424454960004 2025-11-04,04:39:35.000,308,11034197,12365,0,1762231174,12996.154340319998,45.51827628000319,53359.424454960004 2025-11-04,04:39:36.000,308,11034220,12365,0,1762231175,12996.194758179998,45.54647280000063,53359.41048072 2025-11-04,04:39:37.000,308,11034154,12525,0,1762231176,12996.161076629993,45.47598149999976,53359.41746784001 2025-11-04,04:39:38.000,308,11034199,12445,0,1762231177,12996.100449839993,45.49712888999784,53359.48035192 2025-11-04,04:39:39.000,308,11034180,12485,0,1762231178,12996.181285559993,45.51122715000383,53359.41746784001 2025-11-04,04:39:40.000,308,11034174,12285,0,1762231179,12996.134131389997,45.53237454000191,53359.45939056 2025-11-04,04:39:41.000,308,11034148,12365,0,1762231180,12996.107186150002,45.504178020004474,53359.4034936 2025-11-04,04:39:42.000,308,11034146,12525,0,1762231181,12996.113922459997,45.574669319998065,53359.38253224 2025-11-04,04:39:43.000,308,11034229,12445,0,1762231182,12996.080240909992,45.60286584000278,53359.38951936 2025-11-04,04:39:44.000,308,11034158,12525,0,1762231183,12996.127395080002,45.65220974999829,53359.38951936 2025-11-04,04:39:45.000,308,11034141,12485,0,1762231184,12996.113922459997,45.673357140003645,53359.41048072 2025-11-04,04:39:46.000,308,11034132,12485,0,1762231185,12996.120658769993,45.69450453000172,53359.41048072 2025-11-04,04:39:47.000,308,11034215,12605,0,1762231186,12996.073504599997,45.70860279000044,53359.45240344 2025-11-04,04:39:48.000,308,11034196,12485,0,1762231187,12996.107186150002,45.77909409000131,53359.43842920001 2025-11-04,04:39:49.000,308,11034233,12245,0,1762231188,12996.073504599997,45.8284380000041,53359.39650648001 2025-11-04,04:39:50.000,308,11034189,12605,0,1762231189,12996.026350430002,45.84253626000282,53359.375545120005 2025-11-04,04:39:51.000,308,11034216,12365,0,1762231190,12995.999405189992,45.87073278000025,53359.4034936 2025-11-04,04:39:52.000,308,11034187,12405,0,1762231191,12995.965723640002,45.89892929999769,53359.375545120005 2025-11-04,04:39:53.000,308,11034243,12365,0,1762231192,12995.972459949997,45.94122408000112,53359.4034936 2025-11-04,04:39:54.000,308,11034240,12165,0,1762231193,12995.905096850001,45.99056799000391,53359.36855800001 2025-11-04,04:39:55.000,308,11034199,12405,0,1762231194,12995.898360539992,45.93417495000176,53359.39650648001 2025-11-04,04:39:56.000,308,11034196,12325,0,1762231195,12995.797315889991,45.9271258200024,53359.35458376 2025-11-04,04:39:57.000,308,11034213,12445,0,1762231196,12995.804052200001,45.94122408000112,53359.31266104 2025-11-04,04:39:58.000,308,11034201,12525,0,1762231197,12995.777106959991,45.905978430004325,53359.326635280006 2025-11-04,04:39:59.000,308,11034211,12365,0,1762231198,12995.783843270001,45.913027560003684,53359.28471256 2025-11-04,04:40:00.000,308,11034144,12645,0,1762231199,12995.729952789996,45.83548713000346,53359.305673920004 2025-11-04,04:40:01.000,308,11034169,12445,0,1762231200,12995.709743859996,45.84253626000282,53359.27073832001 2025-11-04,04:40:02.000,308,11034157,12245,0,1762231201,12995.729952789996,45.807290609998745,53359.29868680001 2025-11-04,04:40:03.000,308,11034220,12245,0,1762231202,12995.74342541,45.77909409000131,53359.256764080004 2025-11-04,04:40:04.000,308,11034249,12485,0,1762231203,12995.770370649996,45.75089757000387,53359.21484136 2025-11-04,04:40:05.000,308,11034173,12285,0,1762231204,12995.74342541,45.72975017999852,53359.22182848 2025-11-04,04:40:06.000,308,11034211,12485,0,1762231205,12995.76363434,45.666308010004286,53359.24977696001 2025-11-04,04:40:07.000,308,11034164,12445,0,1762231206,12995.756898029991,45.666308010004286,53359.20086712001 2025-11-04,04:40:08.000,308,11034203,12405,0,1762231207,12995.756898029991,45.65925887999765,53359.21484136 2025-11-04,04:40:09.000,308,11034138,12485,0,1762231208,12995.72321648,45.60991497000214,53359.18689288 2025-11-04,04:40:10.000,308,11034208,12365,0,1762231209,12995.70300755,45.60286584000278,53359.14497016 2025-11-04,04:40:11.000,308,11034201,12485,0,1762231210,12995.69627123999,45.59581671000342,53359.14497016 2025-11-04,04:40:12.000,308,11034174,12485,0,1762231211,12995.689534929996,45.58876758000406,53359.11702168 2025-11-04,04:40:13.000,308,11034189,12765,0,1762231212,12995.64238076,45.567620189998706,53359.09606032 2025-11-04,04:40:14.000,308,11034124,12285,0,1762231213,12995.67606230999,45.5817184500047,53359.089073200004 2025-11-04,04:40:15.000,308,11034177,12405,0,1762231214,12995.57501765999,45.574669319998065,53359.06811184 2025-11-04,04:40:16.000,308,11034215,12485,0,1762231215,12995.63564444999,45.53942367000127,53359.040163360005 2025-11-04,04:40:17.000,308,11034164,12125,0,1762231216,12995.57501765999,45.53942367000127,53359.04715048 2025-11-04,04:40:18.000,308,11034166,12565,0,1762231217,12995.53459979999,45.51827628000319,53359.04715048 2025-11-04,04:40:19.000,308,11034182,12725,0,1762231218,12995.548072419995,45.55352192999999,53359.01221488001 2025-11-04,04:40:20.000,308,11034222,12725,0,1762231219,12995.50091825,45.53237454000191,53359.03317624001 2025-11-04,04:40:21.000,308,11034209,12405,0,1762231220,12995.49418193999,45.46188324000104,53358.99824064 2025-11-04,04:40:22.000,308,11034206,12365,0,1762231221,12995.51439086999,45.46188324000104,53358.970292160004 2025-11-04,04:40:23.000,308,11034162,12405,0,1762231222,12995.43355514999,45.41958846000489,53358.970292160004 2025-11-04,04:40:24.000,308,11034201,12445,0,1762231223,12995.447027769995,45.37729368000146,53358.92836944 2025-11-04,04:40:25.000,308,11034182,12605,0,1762231224,12995.487445629995,45.33499889999803,53358.99824064 2025-11-04,04:40:26.000,308,11034195,12445,0,1762231225,12995.46050039,45.32794976999867,53358.93535656001 2025-11-04,04:40:27.000,308,11034178,12645,0,1762231226,12995.44029146,45.271556730003795,53358.85849824 2025-11-04,04:40:28.000,308,11034163,12445,0,1762231227,12995.44029146,45.222212820001005,53358.90740808 2025-11-04,04:40:29.000,308,11034195,12405,0,1762231228,12995.447027769995,45.215163690001646,53358.823562640006 2025-11-04,04:40:30.000,308,11034216,12325,0,1762231229,12995.47397300999,45.15172152000014,53358.84452400001 2025-11-04,04:40:31.000,308,11034202,12525,0,1762231230,12995.45376407999,45.13057413000206,53358.823562640006 2025-11-04,04:40:32.000,308,11034181,12285,0,1762231231,12995.426818839995,45.09532847999799,53358.79561416001 2025-11-04,04:40:33.000,308,11034148,12405,0,1762231232,12995.386400979995,45.08123021999927,53358.83753688 2025-11-04,04:40:34.000,308,11034185,12285,0,1762231233,12995.37966467,45.05303370000183,53358.753691440004 2025-11-04,04:40:35.000,308,11034178,12405,0,1762231234,12995.35945574,45.01778804999776,53358.79561416001 2025-11-04,04:40:36.000,308,11034165,12365,0,1762231235,12995.366192049994,45.01778804999776,53358.74670432001 2025-11-04,04:40:37.000,308,11034208,12405,0,1762231236,12995.33924681,45.003689789999044,53358.7397172 2025-11-04,04:40:38.000,308,11034174,12605,0,1762231237,12995.33251049999,44.97549327000161,53358.64888464001 2025-11-04,04:40:39.000,308,11034117,12245,0,1762231238,12995.278620019999,44.97549327000161,53358.69779448001 2025-11-04,04:40:40.000,308,11034224,12645,0,1762231239,12995.278620019999,44.97549327000161,53358.68382024 2025-11-04,04:40:41.000,308,11034145,12405,0,1762231240,12995.265147399994,44.97549327000161,53358.669846 2025-11-04,04:40:42.000,308,11034172,12445,0,1762231241,12995.258411089999,45.0107389199984,53358.69080736 2025-11-04,04:40:43.000,308,11034125,12285,0,1762231242,12995.231465849989,44.996640659999684,53358.68382024 2025-11-04,04:40:44.000,308,11034141,12525,0,1762231243,12995.217993229999,44.96844414000225,53358.62792328001 2025-11-04,04:40:45.000,308,11034165,12445,0,1762231244,12995.211256919989,45.0107389199984,53358.68382024 2025-11-04,04:40:46.000,308,11034169,12645,0,1762231245,12995.211256919989,44.97549327000161,53358.62792328001 2025-11-04,04:40:47.000,308,11034124,12565,0,1762231246,12995.204520609994,45.031886310003756,53358.62792328001 2025-11-04,04:40:48.000,308,11034213,12485,0,1762231247,12995.150630129989,45.0248371800044,53358.64189752 2025-11-04,04:40:49.000,308,11034234,12485,0,1762231248,12995.123684889993,45.06008283000119,53358.57901344001 2025-11-04,04:40:50.000,308,11034138,12725,0,1762231249,12995.110212269989,45.045984570002474,53358.55805208001 2025-11-04,04:40:51.000,308,11034145,12485,0,1762231250,12995.096739649998,45.06008283000119,53358.537090720005 2025-11-04,04:40:52.000,308,11034206,12525,0,1762231251,12995.130421199989,45.05303370000183,53358.5650392 2025-11-04,04:40:53.000,308,11034143,12445,0,1762231252,12995.042849169993,45.06008283000119,53358.53010360001 2025-11-04,04:40:54.000,308,11034192,12805,0,1762231253,12995.063058099993,45.1235250000027,53358.54407784 2025-11-04,04:40:55.000,308,11034139,12565,0,1762231254,12995.049585479988,45.13762326000142,53358.55805208001 2025-11-04,04:40:56.000,308,11034163,12525,0,1762231255,12994.962013449993,45.165819779998856,53358.50215512 2025-11-04,04:40:57.000,308,11034207,12485,0,1762231256,12994.948540830002,45.18696717000421,53358.50215512 2025-11-04,04:40:58.000,308,11034167,12525,0,1762231257,12994.914859279997,45.229261950000364,53358.5650392 2025-11-04,04:40:59.000,308,11034201,12445,0,1762231258,12994.948540830002,45.229261950000364,53358.488180880006 2025-11-04,04:41:00.000,308,11034131,12605,0,1762231259,12994.874441419997,45.278605860003154,53358.46023240001 2025-11-04,04:41:01.000,308,11034108,12445,0,1762231260,12994.894650349997,45.271556730003795,53358.488180880006 2025-11-04,04:41:02.000,308,11034148,12485,0,1762231261,12994.867705110002,45.29270412000187,53358.43228392001 2025-11-04,04:41:03.000,308,11034166,12565,0,1762231262,12994.881177729992,45.271556730003795,53358.488180880006 2025-11-04,04:41:04.000,308,11034134,12365,0,1762231263,12994.914859279997,45.391391940000176,53358.47420664 2025-11-04,04:41:05.000,308,11034202,12445,0,1762231264,12994.894650349997,45.37729368000146,53358.439271040006 2025-11-04,04:41:06.000,308,11034152,12525,0,1762231265,12994.874441419997,45.37729368000146,53358.439271040006 2025-11-04,04:41:07.000,308,11034132,12445,0,1762231266,12994.901386659993,45.43368672000361,53358.43228392001 2025-11-04,04:41:08.000,308,11034205,12445,0,1762231267,12994.908122970002,45.4689323700004,53358.46023240001 2025-11-04,04:41:09.000,308,11034185,12525,0,1762231268,12994.901386659993,45.46188324000104,53358.40433544 2025-11-04,04:41:10.000,308,11034125,12365,0,1762231269,12994.941804519993,45.53237454000191,53358.45324528 2025-11-04,04:41:11.000,308,11034134,12445,0,1762231270,12994.988958690003,45.53942367000127,53358.439271040006 2025-11-04,04:41:12.000,308,11034179,12965,0,1762231271,12995.022640239993,45.5817184500047,53358.4252968 2025-11-04,04:41:13.000,308,11034213,12645,0,1762231272,12995.063058099993,45.55352192999999,53358.44625816 2025-11-04,04:41:14.000,308,11034161,12405,0,1762231273,12995.049585479988,45.58876758000406,53358.39036120001 2025-11-04,04:41:15.000,308,11034164,12565,0,1762231274,12995.076530719998,45.53237454000191,53358.418309680004 2025-11-04,04:41:16.000,308,11034202,12525,0,1762231275,12995.116948579998,45.5817184500047,53358.418309680004 2025-11-04,04:41:17.000,308,11034144,12325,0,1762231276,12995.137157509998,45.567620189998706,53358.34145136001 2025-11-04,04:41:18.000,308,11034174,12525,0,1762231277,12995.143893819994,45.59581671000342,53358.418309680004 2025-11-04,04:41:19.000,308,11034142,12525,0,1762231278,12995.197784299999,45.58876758000406,53358.38337408 2025-11-04,04:41:20.000,308,11034161,12405,0,1762231279,12995.224729539994,45.5817184500047,53358.39734832 2025-11-04,04:41:21.000,308,11034145,12365,0,1762231280,12995.211256919989,45.55352192999999,53358.31350288001 2025-11-04,04:41:22.000,308,11034187,12565,0,1762231281,12995.258411089999,45.55352192999999,53358.3554256 2025-11-04,04:41:23.000,308,11034167,12285,0,1762231282,12995.298828949999,45.54647280000063,53358.40433544 2025-11-04,04:41:24.000,308,11034161,12645,0,1762231283,12995.33251049999,45.55352192999999,53358.37638696 2025-11-04,04:41:25.000,308,11034146,12365,0,1762231284,12995.325774189994,45.53237454000191,53358.38337408 2025-11-04,04:41:26.000,308,11034173,12325,0,1762231285,12995.31230156999,45.567620189998706,53358.38337408 2025-11-04,04:41:27.000,308,11034119,12445,0,1762231286,12995.386400979995,45.53237454000191,53358.39734832 2025-11-04,04:41:28.000,308,11034202,12445,0,1762231287,12995.35945574,45.56057105999935,53358.39734832 2025-11-04,04:41:29.000,308,11034235,12445,0,1762231288,12995.406609909995,45.55352192999999,53358.32747712 2025-11-04,04:41:30.000,308,11034143,12485,0,1762231289,12995.426818839995,45.51827628000319,53358.369399840005 2025-11-04,04:41:31.000,308,11034119,12605,0,1762231290,12995.43355514999,45.49007975999848,53358.3554256 2025-11-04,04:41:32.000,308,11034156,12485,0,1762231291,12995.43355514999,45.51827628000319,53358.34145136001 2025-11-04,04:41:33.000,308,11034236,12485,0,1762231292,12995.43355514999,45.52532541000255,53358.31350288001 2025-11-04,04:41:34.000,308,11034187,12805,0,1762231293,12995.48070932,45.53237454000191,53358.39036120001 2025-11-04,04:41:35.000,308,11034178,12525,0,1762231294,12995.44029146,45.51122715000383,53358.39036120001 2025-11-04,04:41:36.000,308,11034151,12645,0,1762231295,12995.46050039,45.49007975999848,53358.38337408 2025-11-04,04:41:37.000,308,11034128,12285,0,1762231296,12995.447027769995,45.51122715000383,53358.299528640004 2025-11-04,04:41:38.000,308,11034186,12645,0,1762231297,12995.49418193999,45.504178020004474,53358.33446424 2025-11-04,04:41:39.000,308,11034205,12525,0,1762231298,12995.47397300999,45.49007975999848,53358.29254152001 2025-11-04,04:41:40.000,308,11034178,12285,0,1762231299,12995.467236699995,45.4689323700004,53358.320490000006 2025-11-04,04:41:41.000,308,11034167,12445,0,1762231300,12995.53459979999,45.447784980002325,53358.34843848 2025-11-04,04:41:42.000,308,11034157,12485,0,1762231301,12995.51439086999,45.440735850002966,53358.34145136001 2025-11-04,04:41:43.000,308,11034214,12285,0,1762231302,12995.50091825,45.43368672000361,53358.31350288001 2025-11-04,04:41:44.000,308,11034183,12605,0,1762231303,12995.55480872999,45.398441069999535,53358.299528640004 2025-11-04,04:41:45.000,308,11034137,12445,0,1762231304,12995.568281349995,45.38434281000082,53358.29254152001 2025-11-04,04:41:46.000,308,11034178,12285,0,1762231305,12995.59522658999,45.32090063999931,53358.26459304001 2025-11-04,04:41:47.000,308,11034194,12365,0,1762231306,12995.59522658999,45.33499889999803,53358.23664456 2025-11-04,04:41:48.000,308,11034268,12445,0,1762231307,12995.58175397,45.391391940000176,53358.27856728 2025-11-04,04:41:49.000,308,11034210,12645,0,1762231308,12995.59522658999,45.34909716000402,53358.22267032001 2025-11-04,04:41:50.000,308,11034205,12485,0,1762231309,12995.54133611,45.30680238000059,53358.299528640004 2025-11-04,04:41:51.000,308,11034206,12765,0,1762231310,12995.51439086999,45.34204803000466,53358.22267032001 2025-11-04,04:41:52.000,308,11034200,12565,0,1762231311,12995.49418193999,45.32090063999931,53358.2156832 2025-11-04,04:41:53.000,308,11034207,12485,0,1762231312,12995.507654559995,45.32090063999931,53358.19472184001 2025-11-04,04:41:54.000,308,11034192,12565,0,1762231313,12995.49418193999,45.33499889999803,53358.22965744 2025-11-04,04:41:55.000,308,11034212,12445,0,1762231314,12995.47397300999,45.28565499000251,53358.1807476 2025-11-04,04:41:56.000,308,11034243,12565,0,1762231315,12995.467236699995,45.2574584699978,53358.152799120006 2025-11-04,04:41:57.000,308,11034241,12525,0,1762231316,12995.45376407999,45.32090063999931,53358.14581200001 2025-11-04,04:41:58.000,308,11034191,12645,0,1762231317,12995.42008253,45.31385150999995,53358.20869608 2025-11-04,04:41:59.000,308,11034187,12405,0,1762231318,12995.39313728999,45.32090063999931,53358.17376048001 2025-11-04,04:42:00.000,308,11034216,12525,0,1762231319,12995.406609909995,45.33499889999803,53358.152799120006 2025-11-04,04:42:01.000,308,11034154,12245,0,1762231320,12995.37966467,45.30680238000059,53358.131837760004 2025-11-04,04:42:02.000,308,11034234,12525,0,1762231321,12995.35945574,45.34204803000466,53358.12485064001 2025-11-04,04:42:03.000,308,11034138,12365,0,1762231322,12995.37966467,45.34204803000466,53358.082927920004 2025-11-04,04:42:04.000,308,11034212,12205,0,1762231323,12995.39313728999,45.32794976999867,53358.17376048001 2025-11-04,04:42:05.000,308,11034130,12485,0,1762231324,12995.3998736,45.34204803000466,53358.08991504 2025-11-04,04:42:06.000,308,11034172,12205,0,1762231325,12995.426818839995,45.3702445500021,53358.08991504 2025-11-04,04:42:07.000,308,11034195,12645,0,1762231326,12995.426818839995,45.3702445500021,53358.12485064001 2025-11-04,04:42:08.000,308,11034189,12725,0,1762231327,12995.467236699995,45.32090063999931,53358.082927920004 2025-11-04,04:42:09.000,308,11034164,12525,0,1762231328,12995.447027769995,45.32794976999867,53358.12485064001 2025-11-04,04:42:10.000,308,11034173,12485,0,1762231329,12995.46050039,45.31385150999995,53358.082927920004 2025-11-04,04:42:11.000,308,11034196,12605,0,1762231330,12995.46050039,45.34204803000466,53358.1108764 2025-11-04,04:42:12.000,308,11034209,12245,0,1762231331,12995.50091825,45.33499889999803,53358.06895368 2025-11-04,04:42:13.000,308,11034159,12325,0,1762231332,12995.487445629995,45.34909716000402,53358.05497944001 2025-11-04,04:42:14.000,308,11034178,12605,0,1762231333,12995.507654559995,45.33499889999803,53358.09690216001 2025-11-04,04:42:15.000,308,11034210,12565,0,1762231334,12995.50091825,45.31385150999995,53358.131837760004 2025-11-04,04:42:16.000,308,11034213,12405,0,1762231335,12995.507654559995,45.34204803000466,53358.103889280006 2025-11-04,04:42:17.000,308,11034192,12485,0,1762231336,12995.51439086999,45.32090063999931,53358.06196656 2025-11-04,04:42:18.000,308,11034167,12445,0,1762231337,12995.48070932,45.34909716000402,53358.0410052 2025-11-04,04:42:19.000,308,11034166,12485,0,1762231338,12995.49418193999,45.32090063999931,53358.0410052 2025-11-04,04:42:20.000,308,11034201,12805,0,1762231339,12995.507654559995,45.32794976999867,53358.12485064001 2025-11-04,04:42:21.000,308,11034127,12645,0,1762231340,12995.53459979999,45.35614629000338,53358.07594080001 2025-11-04,04:42:22.000,308,11034173,12365,0,1762231341,12995.53459979999,45.35614629000338,53358.082927920004 2025-11-04,04:42:23.000,308,11034200,12685,0,1762231342,12995.55480872999,45.36319542000274,53358.12485064001 2025-11-04,04:42:24.000,308,11034171,12365,0,1762231343,12995.548072419995,45.33499889999803,53358.11786352 2025-11-04,04:42:25.000,308,11034178,12525,0,1762231344,12995.51439086999,45.32794976999867,53358.12485064001 2025-11-04,04:42:26.000,308,11034187,12485,0,1762231345,12995.568281349995,45.31385150999995,53358.08991504 2025-11-04,04:42:27.000,308,11034219,12485,0,1762231346,12995.56154504,45.31385150999995,53358.082927920004 2025-11-04,04:42:28.000,308,11034154,12405,0,1762231347,12995.57501765999,45.32794976999867,53358.1108764 2025-11-04,04:42:29.000,308,11034209,12645,0,1762231348,12995.57501765999,45.32794976999867,53358.103889280006 2025-11-04,04:42:30.000,308,11034180,12565,0,1762231349,12995.548072419995,45.34204803000466,53358.1108764 2025-11-04,04:42:31.000,308,11034202,12405,0,1762231350,12995.52112718,45.31385150999995,53358.06895368 2025-11-04,04:42:32.000,308,11034242,12565,0,1762231351,12995.52112718,45.30680238000059,53358.05497944001 2025-11-04,04:42:53.000,308,11034154,12485,0,1762231372,12995.76363434,45.23631107999972,53358.18773472 2025-11-04,04:42:54.000,308,11034193,12645,0,1762231373,12995.810788509996,45.23631107999972,53358.15978624 2025-11-04,04:42:55.000,308,11034244,12685,0,1762231374,12996.073504599997,45.165819779998856,53358.439271040006 2025-11-04,04:42:56.000,308,11034155,12685,0,1762231375,12996.060031979992,45.08827934999863,53358.48119376001 2025-11-04,04:42:57.000,308,11034194,12445,0,1762231376,12996.100449839993,45.08827934999863,53358.467219520004 2025-11-04,04:42:58.000,308,11034168,12645,0,1762231377,12996.134131389997,45.05303370000183,53358.51612936 2025-11-04,04:42:59.000,308,11034174,12605,0,1762231378,12996.181285559993,45.06008283000119,53358.5650392 2025-11-04,04:43:00.000,308,11034171,12645,0,1762231379,12996.235176039998,45.05303370000183,53358.53010360001 2025-11-04,04:43:01.000,308,11034238,12405,0,1762231380,12996.241912349993,45.045984570002474,53358.52311648 2025-11-04,04:43:02.000,308,11034187,12445,0,1762231381,12996.255384969998,44.996640659999684,53358.54407784 2025-11-04,04:43:03.000,308,11034182,12445,0,1762231382,12996.066768290002,45.07418108999991,53358.22965744 2025-11-04,04:43:04.000,308,11034231,12405,0,1762231383,12996.100449839993,45.05303370000183,53358.2855544 2025-11-04,04:43:05.000,308,11034203,12445,0,1762231384,12996.154340319998,45.05303370000183,53358.2855544 2025-11-04,04:43:06.000,308,11034225,12445,0,1762231385,12996.167812940002,45.0248371800044,53358.36241272001 2025-11-04,04:43:07.000,308,11034176,12525,0,1762231386,12996.127395080002,45.06008283000119,53358.38337408 2025-11-04,04:43:08.000,308,11034150,12285,0,1762231387,12996.188021870003,45.06008283000119,53358.39734832 2025-11-04,04:43:09.000,308,11034174,12325,0,1762231388,12996.214967109998,45.08123021999927,53358.39036120001 2025-11-04,04:43:10.000,308,11034204,12445,0,1762231389,12996.235176039998,45.06008283000119,53358.43228392001 2025-11-04,04:43:11.000,308,11034177,12605,0,1762231390,12996.268857589988,45.10942674000398,53358.467219520004 2025-11-04,04:43:12.000,308,11034199,12445,0,1762231391,12996.248648659988,45.09532847999799,53358.48119376001 2025-11-04,04:43:13.000,308,11034248,12365,0,1762231392,12996.289066519988,45.1235250000027,53358.495168 2025-11-04,04:43:14.000,308,11034211,12525,0,1762231393,12996.342956999993,45.165819779998856,53358.55805208001 2025-11-04,04:43:15.000,308,11034230,12485,0,1762231394,12996.356429619998,45.10237761000462,53358.52311648 2025-11-04,04:43:16.000,308,11034186,12485,0,1762231395,12996.329484379989,45.1235250000027,53358.52311648 2025-11-04,04:43:17.000,308,11034183,12565,0,1762231396,12996.322748069993,45.08827934999863,53358.53010360001 2025-11-04,04:43:18.000,308,11034231,12285,0,1762231397,12996.329484379989,45.13057413000206,53358.606961920006 2025-11-04,04:43:19.000,308,11034231,12565,0,1762231398,12996.342956999993,45.172868909998215,53358.606961920006 2025-11-04,04:43:20.000,308,11034222,12285,0,1762231399,12996.322748069993,45.17991804000485,53358.606961920006 2025-11-04,04:43:21.000,308,11034199,12485,0,1762231400,12996.322748069993,45.13762326000142,53358.64888464001 2025-11-04,04:43:22.000,308,11034224,12525,0,1762231401,12996.248648659988,45.14467239000078,53358.655871760006 2025-11-04,04:43:23.000,308,11034193,12605,0,1762231402,12996.282330209993,45.18696717000421,53358.68382024 2025-11-04,04:43:24.000,308,11034175,12485,0,1762231403,12996.295802829998,45.18696717000421,53358.71875584 2025-11-04,04:43:25.000,308,11034240,12445,0,1762231404,12996.214967109998,45.20106543000293,53358.73273008 2025-11-04,04:43:26.000,308,11034199,12565,0,1762231405,12996.201494489993,45.20811456000229,53358.78862704 2025-11-04,04:43:27.000,308,11034192,12525,0,1762231406,12996.188021870003,45.18696717000421,53358.802601280004 2025-11-04,04:43:28.000,308,11034187,12565,0,1762231407,12996.188021870003,45.222212820001005,53358.78862704 2025-11-04,04:43:29.000,308,11034238,12565,0,1762231408,12996.147604010002,45.229261950000364,53358.76766568001 2025-11-04,04:43:30.000,308,11034205,12125,0,1762231409,12996.093713529997,45.264507600004436,53358.85849824 2025-11-04,04:43:31.000,308,11034212,12565,0,1762231410,12996.066768290002,45.29270412000187,53358.81657552001 2025-11-04,04:43:32.000,308,11034169,12325,0,1762231411,12996.026350430002,45.31385150999995,53358.83054976 2025-11-04,04:43:33.000,308,11034212,12445,0,1762231412,12996.012877809997,45.30680238000059,53358.823562640006 2025-11-04,04:43:34.000,308,11034213,12405,0,1762231413,12995.999405189992,45.30680238000059,53358.83054976 2025-11-04,04:43:35.000,308,11034227,12485,0,1762231414,12995.945514710002,45.3702445500021,53358.85849824 2025-11-04,04:43:36.000,308,11034191,12485,0,1762231415,12995.945514710002,45.30680238000059,53358.88644672 2025-11-04,04:43:37.000,308,11034195,12405,0,1762231416,12995.932042089997,45.34909716000402,53358.823562640006 2025-11-04,04:43:38.000,308,11034190,12525,0,1762231417,12995.918569469992,45.391391940000176,53358.8794596 2025-11-04,04:43:39.000,308,11034201,12365,0,1762231418,12995.958987329992,45.440735850002966,53358.85849824 2025-11-04,04:43:40.000,308,11034236,12205,0,1762231419,12995.952251019997,45.4689323700004,53358.76766568001 2025-11-04,04:43:41.000,308,11034212,12285,0,1762231420,12995.911833159997,45.447784980002325,53358.89343384001 2025-11-04,04:43:42.000,308,11034247,12285,0,1762231421,12995.905096850001,45.49007975999848,53358.88644672 2025-11-04,04:43:43.000,308,11034142,12485,0,1762231422,12995.884887920001,45.53237454000191,53358.90740808 2025-11-04,04:43:44.000,308,11034241,12445,0,1762231423,12995.932042089997,45.49712888999784,53358.991253520006 2025-11-04,04:43:45.000,308,11034288,12645,0,1762231424,12995.911833159997,45.56057105999935,53358.96330504001 2025-11-04,04:43:46.000,308,11034234,12405,0,1762231425,12995.911833159997,45.51122715000383,53358.95631792 2025-11-04,04:43:47.000,308,11034215,12485,0,1762231426,12995.864678990001,45.5817184500047,53358.942343680006 2025-11-04,04:43:48.000,308,11034281,12365,0,1762231427,12995.837733749991,45.574669319998065,53358.942343680006 2025-11-04,04:43:49.000,308,11034230,12645,0,1762231428,12995.817524819991,45.58876758000406,53358.96330504001 2025-11-04,04:43:50.000,308,11034238,12485,0,1762231429,12995.76363434,45.631062360000215,53358.89343384001 2025-11-04,04:43:51.000,308,11034244,12365,0,1762231430,12995.689534929996,45.65925887999765,53358.99824064 2025-11-04,04:43:52.000,308,11034249,12445,0,1762231431,12995.61543551999,45.65925887999765,53358.95631792 2025-11-04,04:43:53.000,308,11034179,12405,0,1762231432,12995.62217183,45.69450453000172,53358.970292160004 2025-11-04,04:43:54.000,308,11034211,12445,0,1762231433,12995.588490279995,45.680406270003004,53358.92836944 2025-11-04,04:43:55.000,308,11034206,12565,0,1762231434,12995.55480872999,45.72270104999916,53358.92836944 2025-11-04,04:43:56.000,308,11034248,12565,0,1762231435,12995.48070932,45.680406270003004,53358.93535656001 2025-11-04,04:43:57.000,308,11034187,12565,0,1762231436,12995.43355514999,45.673357140003645,53358.93535656001 2025-11-04,04:43:58.000,308,11034237,12325,0,1762231437,12995.406609909995,45.69450453000172,53358.92836944 2025-11-04,04:43:59.000,308,11034260,12285,0,1762231438,12995.406609909995,45.680406270003004,53358.91439520001 2025-11-04,04:44:00.000,308,11034273,12405,0,1762231439,12995.3998736,45.673357140003645,53358.921382320004 2025-11-04,04:44:01.000,308,11034229,12565,0,1762231440,12995.37966467,45.687455400002364,53358.91439520001 2025-11-04,04:44:02.000,308,11034204,12525,0,1762231441,12995.33251049999,45.673357140003645,53358.942343680006 2025-11-04,04:44:03.000,308,11034257,12525,0,1762231442,12995.345983119994,45.7156519199998,53358.96330504001 2025-11-04,04:44:04.000,308,11034242,12485,0,1762231443,12995.319037879999,45.666308010004286,53358.93535656001 2025-11-04,04:44:05.000,308,11034247,12445,0,1762231444,12995.305565259994,45.69450453000172,53358.97727928 2025-11-04,04:44:06.000,308,11034268,12485,0,1762231445,12995.298828949999,45.70155366000108,53358.91439520001 2025-11-04,04:44:07.000,308,11034231,12285,0,1762231446,12995.265147399994,45.680406270003004,53358.88644672 2025-11-04,04:44:08.000,308,11034211,12805,0,1762231447,12995.25167477999,45.687455400002364,53358.9493308 2025-11-04,04:44:09.000,308,11034245,12445,0,1762231448,12995.25167477999,45.69450453000172,53358.90740808 2025-11-04,04:44:10.000,308,11034249,12685,0,1762231449,12995.278620019999,45.69450453000172,53358.970292160004 2025-11-04,04:44:11.000,308,11034240,12525,0,1762231450,12995.305565259994,45.680406270003004,53358.90042096 2025-11-04,04:44:12.000,308,11034230,12605,0,1762231451,12995.29209263999,45.64516061999893,53358.921382320004 2025-11-04,04:44:13.000,308,11034212,12725,0,1762231452,12995.298828949999,45.680406270003004,53358.95631792 2025-11-04,04:44:14.000,308,11034186,12285,0,1762231453,12995.298828949999,45.65220974999829,53358.92836944 2025-11-04,04:44:15.000,308,11034277,12605,0,1762231454,12995.29209263999,45.680406270003004,53358.91439520001 2025-11-04,04:44:16.000,308,11034259,12365,0,1762231455,12995.298828949999,45.64516061999893,53358.942343680006 2025-11-04,04:44:17.000,308,11034258,12445,0,1762231456,12995.25167477999,45.60991497000214,53358.95631792 2025-11-04,04:44:18.000,308,11034153,12325,0,1762231457,12995.244938469994,45.616964100001496,53358.9493308 2025-11-04,04:44:19.000,308,11034255,12245,0,1762231458,12995.278620019999,45.59581671000342,53358.9493308 2025-11-04,04:44:20.000,308,11034219,12365,0,1762231459,12995.244938469994,45.567620189998706,53358.942343680006 2025-11-04,04:44:21.000,308,11034185,12285,0,1762231460,12995.238202159999,45.54647280000063,53358.9493308 2025-11-04,04:44:22.000,308,11034243,12485,0,1762231461,12995.244938469994,45.54647280000063,53358.9493308 2025-11-04,04:44:23.000,308,11034224,12645,0,1762231462,12995.298828949999,45.52532541000255,53358.97727928 2025-11-04,04:44:24.000,308,11034197,12445,0,1762231463,12995.285356329994,45.55352192999999,53358.99824064 2025-11-04,04:44:25.000,308,11034213,12365,0,1762231464,12995.285356329994,45.58876758000406,53358.99824064 2025-11-04,04:44:26.000,308,11034273,12525,0,1762231465,12995.31230156999,45.58876758000406,53359.019202 2025-11-04,04:44:27.000,308,11034167,12605,0,1762231466,12995.319037879999,45.56057105999935,53359.019202 2025-11-04,04:44:28.000,308,11034184,12565,0,1762231467,12995.305565259994,45.60286584000278,53359.01221488001 2025-11-04,04:44:29.000,308,11034240,12405,0,1762231468,12995.319037879999,45.58876758000406,53358.991253520006 2025-11-04,04:44:30.000,308,11034298,12485,0,1762231469,12995.298828949999,45.574669319998065,53359.06811184 2025-11-04,04:44:31.000,308,11034270,12525,0,1762231470,12995.29209263999,45.65220974999829,53358.99824064 2025-11-04,04:44:32.000,308,11034193,12405,0,1762231471,12995.325774189994,45.673357140003645,53359.0541376 2025-11-04,04:44:33.000,308,11034284,12485,0,1762231472,12995.298828949999,45.64516061999893,53359.01221488001 2025-11-04,04:44:34.000,308,11034271,12445,0,1762231473,12995.29209263999,45.687455400002364,53359.040163360005 2025-11-04,04:44:35.000,308,11034277,12285,0,1762231474,12995.258411089999,45.69450453000172,53359.00522776 2025-11-04,04:44:36.000,308,11034251,12285,0,1762231475,12995.285356329994,45.7156519199998,53359.04715048 2025-11-04,04:44:37.000,308,11034238,12445,0,1762231476,12995.325774189994,45.69450453000172,53359.040163360005 2025-11-04,04:44:38.000,308,11034246,12365,0,1762231477,12995.278620019999,45.73679930999788,53359.06112472001 2025-11-04,04:44:39.000,308,11034225,12205,0,1762231478,12995.319037879999,45.74384844000451,53359.089073200004 2025-11-04,04:44:40.000,308,11034233,12445,0,1762231479,12995.33251049999,45.75089757000387,53359.03317624001 2025-11-04,04:44:41.000,308,11034236,12605,0,1762231480,12995.35271942999,45.79319235000003,53359.10304744001 2025-11-04,04:44:42.000,308,11034252,12285,0,1762231481,12995.33924681,45.78614322000067,53359.110034560006 2025-11-04,04:44:43.000,308,11034200,12765,0,1762231482,12995.35271942999,45.74384844000451,53359.110034560006 2025-11-04,04:44:44.000,308,11034194,12405,0,1762231483,12995.319037879999,45.8284380000041,53359.10304744001 2025-11-04,04:44:45.000,308,11034234,12565,0,1762231484,12995.35271942999,45.79319235000003,53359.15195728001 2025-11-04,04:44:46.000,308,11034228,12405,0,1762231485,12995.35271942999,45.849585390002176,53359.14497016 2025-11-04,04:44:47.000,308,11034251,12565,0,1762231486,12995.386400979995,45.863683650000894,53359.19388 2025-11-04,04:44:48.000,308,11034243,12565,0,1762231487,12995.406609909995,45.88483103999897,53359.158944400006 2025-11-04,04:44:49.000,308,11034243,12485,0,1762231488,12995.44029146,45.92007669000304,53359.17291864 2025-11-04,04:44:50.000,308,11034281,12485,0,1762231489,12995.447027769995,45.94122408000112,53359.158944400006 2025-11-04,04:44:51.000,308,11034235,12365,0,1762231490,12995.447027769995,46.01171538000199,53359.207854240005 2025-11-04,04:44:52.000,308,11034281,12365,0,1762231491,12995.507654559995,45.99056799000391,53359.137983040004 2025-11-04,04:44:53.000,308,11034245,12525,0,1762231492,12995.50091825,46.06810842000414,53359.207854240005 2025-11-04,04:44:54.000,308,11034249,12245,0,1762231493,12995.48070932,46.12450145999901,53359.20086712001 2025-11-04,04:44:55.000,308,11034223,12485,0,1762231494,12995.48070932,46.089255810002214,53359.23580272 2025-11-04,04:44:56.000,308,11034248,12645,0,1762231495,12995.487445629995,46.13155058999837,53359.22881560001 2025-11-04,04:44:57.000,308,11034223,12605,0,1762231496,12995.51439086999,46.19499275999988,53359.22182848 2025-11-04,04:44:58.000,308,11034241,12685,0,1762231497,12995.507654559995,46.23023841000395,53359.20086712001 2025-11-04,04:44:59.000,308,11034251,12525,0,1762231498,12995.48070932,46.265484060000745,53359.21484136 2025-11-04,04:45:00.000,308,11034227,12285,0,1762231499,12995.507654559995,46.28663144999882,53359.24977696001 2025-11-04,04:45:01.000,308,11034246,12445,0,1762231500,12995.487445629995,46.321877100002894,53359.24278984 2025-11-04,04:45:02.000,308,11034218,12325,0,1762231501,12995.49418193999,46.35712274999969,53359.19388 2025-11-04,04:45:03.000,308,11034282,12725,0,1762231502,12995.51439086999,46.39941753000312,53359.29868680001 2025-11-04,04:45:04.000,308,11034236,12605,0,1762231503,12995.50091825,46.3853192700044,53359.277725440006 2025-11-04,04:45:05.000,308,11034246,12565,0,1762231504,12995.50091825,46.441712309999275,53359.256764080004 2025-11-04,04:45:06.000,308,11034234,12365,0,1762231505,12995.548072419995,46.46990883000399,53359.326635280006 2025-11-04,04:45:07.000,308,11034265,12605,0,1762231506,12995.56154504,46.484007090002706,53359.34060952 2025-11-04,04:45:08.000,308,11034235,12445,0,1762231507,12995.58175397,46.52630186999886,53359.28471256 2025-11-04,04:45:09.000,308,11034266,12525,0,1762231508,12995.588490279995,46.50515448000078,53359.31964816001 2025-11-04,04:45:10.000,308,11034224,12285,0,1762231509,12995.588490279995,46.56154752000293,53359.38253224 2025-11-04,04:45:11.000,308,11034217,12485,0,1762231510,12995.628908139995,46.59679316999973,53359.31266104 2025-11-04,04:45:12.000,308,11034243,12925,0,1762231511,12995.62217183,46.56859665000229,53359.36157088 2025-11-04,04:45:13.000,308,11034302,12565,0,1762231512,12995.689534929996,46.58974404000037,53359.326635280006 2025-11-04,04:45:14.000,308,11034268,12485,0,1762231513,12995.750161719996,46.58974404000037,53359.36855800001 2025-11-04,04:45:15.000,308,11034304,12285,0,1762231514,12995.756898029991,46.58269491000101,53359.35458376 2025-11-04,04:45:16.000,308,11034282,12605,0,1762231515,12995.790579579996,46.57564578000165,53359.36855800001 2025-11-04,04:45:17.000,308,11034208,12565,0,1762231516,12995.851206369996,46.56859665000229,53359.38951936 2025-11-04,04:45:18.000,308,11034251,12405,0,1762231517,12995.837733749991,46.617940559997805,53359.39650648001 2025-11-04,04:45:19.000,308,11034258,12445,0,1762231518,12995.878151609992,46.59679316999973,53359.38951936 2025-11-04,04:45:20.000,308,11034243,12405,0,1762231519,12995.891624229997,46.617940559997805,53359.36855800001 2025-11-04,04:45:21.000,308,11034273,12645,0,1762231520,12995.905096850001,46.58269491000101,53359.41746784001 2025-11-04,04:45:22.000,308,11034239,12365,0,1762231521,12995.938778399992,46.58974404000037,53359.46637768001 2025-11-04,04:45:23.000,308,11034248,12405,0,1762231522,12995.945514710002,46.58974404000037,53359.424454960004 2025-11-04,04:45:24.000,308,11034195,12405,0,1762231523,12995.911833159997,46.58269491000101,53359.494326160006 2025-11-04,04:45:25.000,308,11034264,12405,0,1762231524,12995.965723640002,46.63908795000316,53359.4034936 2025-11-04,04:45:26.000,308,11034206,12685,0,1762231525,12995.938778399992,46.60384229999909,53359.46637768001 2025-11-04,04:45:27.000,308,11034236,12405,0,1762231526,12995.932042089997,46.59679316999973,53359.445416320006 2025-11-04,04:45:28.000,308,11034197,12485,0,1762231527,12995.925305780002,46.58269491000101,53359.41746784001 2025-11-04,04:45:29.000,308,11034238,12445,0,1762231528,12995.952251019997,46.57564578000165,53359.45240344 2025-11-04,04:45:30.000,308,11034249,12525,0,1762231529,12995.965723640002,46.540400130004855,53359.46637768001 2025-11-04,04:45:31.000,308,11034217,12605,0,1762231530,12995.999405189992,46.56859665000229,53359.46637768001 2025-11-04,04:45:32.000,308,11034154,12485,0,1762231531,12995.972459949997,46.540400130004855,53359.45240344 2025-11-04,04:45:33.000,308,11034222,12605,0,1762231532,12995.932042089997,46.52630186999886,53359.48733904001 2025-11-04,04:45:34.000,308,11034156,12445,0,1762231533,12995.945514710002,46.540400130004855,53359.51528752001 2025-11-04,04:45:35.000,308,11034243,12445,0,1762231534,12995.952251019997,46.51220361000014,53359.543236000005 2025-11-04,04:45:36.000,308,11034155,12605,0,1762231535,12995.972459949997,46.46285970000463,53359.48035192 2025-11-04,04:45:37.000,308,11034202,12405,0,1762231536,12995.979196259992,46.441712309999275,53359.55022312 2025-11-04,04:45:38.000,308,11034216,12645,0,1762231537,12995.932042089997,46.448761439998634,53359.53624888001 2025-11-04,04:45:39.000,308,11034130,12165,0,1762231538,12995.945514710002,46.42761405000056,53359.55022312 2025-11-04,04:45:40.000,308,11034188,12485,0,1762231539,12995.918569469992,46.37122100999841,53359.50131328 2025-11-04,04:45:41.000,308,11034205,12485,0,1762231540,12995.898360539992,46.37122100999841,53359.5083004 2025-11-04,04:45:42.000,308,11034201,12405,0,1762231541,12995.918569469992,46.36417187999905,53359.52926176 2025-11-04,04:45:43.000,308,11034206,12485,0,1762231542,12995.891624229997,46.34302449000097,53359.55721024 2025-11-04,04:45:44.000,308,11034267,12485,0,1762231543,12995.844470060001,46.34302449000097,53359.5083004 2025-11-04,04:45:45.000,308,11034173,12485,0,1762231544,12995.777106959991,46.37122100999841,53359.53624888001 2025-11-04,04:45:46.000,308,11034238,12405,0,1762231545,12995.777106959991,46.34302449000097,53359.58515872001 2025-11-04,04:45:47.000,308,11034176,12485,0,1762231546,12995.72321648,46.3853192700044,53359.592145840004 2025-11-04,04:45:48.000,308,11034248,12525,0,1762231547,12995.68279862,46.37122100999841,53359.55022312 2025-11-04,04:45:49.000,308,11034179,12565,0,1762231548,12995.66258969,46.37122100999841,53359.60612008001 2025-11-04,04:45:50.000,308,11034192,12445,0,1762231549,12995.608699209995,46.39236840000376,53359.55022312 2025-11-04,04:45:51.000,308,11034205,12285,0,1762231550,12995.59522658999,46.4205649200012,53359.57118448 2025-11-04,04:45:52.000,308,11034186,12405,0,1762231551,12995.55480872999,46.39941753000312,53359.55721024 2025-11-04,04:45:53.000,308,11034215,12525,0,1762231552,12995.54133611,46.39236840000376,53359.59913296 2025-11-04,04:45:54.000,308,11034190,12645,0,1762231553,12995.487445629995,46.39941753000312,53359.52227464 2025-11-04,04:45:55.000,308,11034207,12485,0,1762231554,12995.48070932,46.41351579000184,53359.473364800004 2025-11-04,04:45:56.000,308,11034185,12485,0,1762231555,12995.42008253,46.4205649200012,53359.543236000005 2025-11-04,04:45:57.000,308,11034164,12485,0,1762231556,12995.3998736,46.3853192700044,53359.5083004 2025-11-04,04:45:58.000,308,11034243,12565,0,1762231557,12995.35271942999,46.37122100999841,53359.52227464 2025-11-04,04:45:59.000,308,11034144,12445,0,1762231558,12995.319037879999,46.37827013999777,53359.43842920001 2025-11-04,04:46:00.000,308,11034162,12445,0,1762231559,12995.27188370999,46.40646666000248,53359.51528752001 2025-11-04,04:46:01.000,308,11034168,12365,0,1762231560,12995.278620019999,46.36417187999905,53359.5083004 2025-11-04,04:46:02.000,308,11034163,12445,0,1762231561,12995.224729539994,46.39941753000312,53359.473364800004 2025-11-04,04:46:03.000,308,11034251,12805,0,1762231562,12995.244938469994,46.39941753000312,53359.51528752001 2025-11-04,04:46:04.000,308,11034168,12445,0,1762231563,12995.238202159999,46.448761439998634,53359.50131328 2025-11-04,04:46:05.000,308,11034193,12525,0,1762231564,12995.217993229999,46.42761405000056,53359.5083004 2025-11-04,04:46:06.000,308,11034163,12445,0,1762231565,12995.191047989989,46.4205649200012,53359.5083004 2025-11-04,04:46:07.000,308,11034210,12365,0,1762231566,12995.143893819994,46.498105350001424,53359.48733904001 2025-11-04,04:46:08.000,308,11034219,12645,0,1762231567,12995.110212269989,46.491056220002065,53359.52227464 2025-11-04,04:46:09.000,308,11034207,12485,0,1762231568,12995.056321789998,46.56154752000293,53359.52227464 2025-11-04,04:46:10.000,308,11034149,12285,0,1762231569,12995.049585479988,46.56154752000293,53359.494326160006 2025-11-04,04:46:11.000,308,11034181,12485,0,1762231570,12994.975486069998,46.58269491000101,53359.48733904001 2025-11-04,04:46:12.000,308,11034183,12085,0,1762231571,12994.914859279997,46.59679316999973,53359.50131328 2025-11-04,04:46:13.000,308,11034205,12125,0,1762231572,12994.881177729992,46.610891429998446,53359.494326160006 2025-11-04,04:46:14.000,308,11034170,12365,0,1762231573,12994.800342009992,46.660235340001236,53359.55721024 2025-11-04,04:46:15.000,308,11034188,12325,0,1762231574,12994.793605699997,46.660235340001236,53359.53624888001 2025-11-04,04:46:16.000,308,11034167,12405,0,1762231575,12994.759924149992,46.674333599999954,53359.45240344 2025-11-04,04:46:17.000,308,11034220,12325,0,1762231576,12994.692561049997,46.667284470000595,53359.45939056 2025-11-04,04:46:18.000,308,11034175,12525,0,1762231577,12994.672352119997,46.68843185999867,53359.48733904001 2025-11-04,04:46:19.000,308,11034191,12485,0,1762231578,12994.645406880001,46.723677510002744,53359.494326160006 2025-11-04,04:46:20.000,308,11034196,12285,0,1762231579,12994.658879499992,46.73777577000146,53359.45939056 2025-11-04,04:46:21.000,308,11034144,12125,0,1762231580,12994.611725329996,46.75892315999954,53359.48035192 2025-11-04,04:46:22.000,308,11034200,12725,0,1762231581,12994.598252709991,46.78007055000489,53359.55721024 2025-11-04,04:46:23.000,308,11034203,12645,0,1762231582,12994.631934259996,46.7659722899989,53359.5083004 2025-11-04,04:46:24.000,308,11034161,12285,0,1762231583,12994.557834849991,46.78007055000489,53359.494326160006 2025-11-04,04:46:25.000,308,11034206,12565,0,1762231584,12994.604989020001,46.857610979997844,53359.52227464 2025-11-04,04:46:26.000,308,11034191,12605,0,1762231585,12994.551098539996,46.843512719999126,53359.50131328 2025-11-04,04:46:27.000,308,11034166,12485,0,1762231586,12994.530889609996,46.843512719999126,53359.52227464 2025-11-04,04:46:28.000,308,11034144,12445,0,1762231587,12994.54436223,46.892856630001916,53359.5083004 2025-11-04,04:46:29.000,308,11034188,12445,0,1762231588,12994.50394437,46.899905760001275,53359.46637768001 2025-11-04,04:46:30.000,308,11034164,12325,0,1762231589,12994.48373544,46.91400401999999,53359.46637768001 2025-11-04,04:46:31.000,308,11034228,12445,0,1762231590,12994.45679019999,46.942200540004706,53359.473364800004 2025-11-04,04:46:32.000,308,11034194,12445,0,1762231591,12994.42310865,46.9774461900015,53359.445416320006 2025-11-04,04:46:33.000,308,11034220,12525,0,1762231592,12994.41637233999,46.98449532000086,53359.45240344 2025-11-04,04:46:34.000,308,11034188,12245,0,1762231593,12994.39616340999,47.076134009999805,53359.46637768001 2025-11-04,04:46:35.000,308,11034167,12485,0,1762231594,12994.369218169995,47.118428790003236,53359.48733904001 2025-11-04,04:46:36.000,308,11034196,12485,0,1762231595,12994.34227293,47.125477920002595,53359.48035192 2025-11-04,04:46:37.000,308,11034169,12565,0,1762231596,12994.328800309995,47.15367444000003,53359.445416320006 2025-11-04,04:46:38.000,308,11034178,12525,0,1762231597,12994.328800309995,47.20301835000282,53359.473364800004 2025-11-04,04:46:39.000,308,11034208,12365,0,1762231598,12994.30185507,47.26646052000433,53359.46637768001 2025-11-04,04:46:40.000,308,11034199,12485,0,1762231599,12994.28164614,47.27350965000369,53359.48035192 2025-11-04,04:46:41.000,308,11034190,12285,0,1762231600,12994.227755659995,47.308755300000485,53359.43144208 2025-11-04,04:46:42.000,308,11034202,12405,0,1762231601,12994.21428303999,47.358099210003274,53359.473364800004 2025-11-04,04:46:43.000,308,11034212,12605,0,1762231602,12994.24122828,47.39334486000007,53359.45939056 2025-11-04,04:46:44.000,308,11034201,12325,0,1762231603,12994.227755659995,47.42154138000478,53359.48733904001 2025-11-04,04:46:45.000,308,11034242,12365,0,1762231604,12994.20081042,47.45678703000158,53359.45240344 2025-11-04,04:46:46.000,308,11034287,12445,0,1762231605,12994.16039256,47.51318007000373,53359.45240344 2025-11-04,04:46:47.000,308,11034203,12365,0,1762231606,12994.187337799995,47.55547484999988,53359.4034936 2025-11-04,04:46:48.000,308,11034188,12485,0,1762231607,12994.207546729995,47.5695731099986,53359.445416320006 2025-11-04,04:46:49.000,308,11034274,12565,0,1762231608,12994.17386517999,47.60481876000267,53359.41048072 2025-11-04,04:46:50.000,308,11034270,12365,0,1762231609,12994.19407410999,47.64711353999883,53359.41048072 2025-11-04,04:46:51.000,308,11034217,12685,0,1762231610,12994.16039256,47.66121180000482,53359.45240344 2025-11-04,04:46:52.000,308,11034242,12605,0,1762231611,12994.15365624999,47.717604839999694,53359.38951936 2025-11-04,04:46:53.000,308,11034141,12445,0,1762231612,12994.14018363,47.73170309999841,53359.38951936 2025-11-04,04:46:54.000,308,11034272,12405,0,1762231613,12994.15365624999,47.759899620003125,53359.38951936 2025-11-04,04:46:55.000,308,11034242,12525,0,1762231614,12994.14018363,47.759899620003125,53359.38951936 2025-11-04,04:46:56.000,308,11034250,12565,0,1762231615,12994.15365624999,47.78809614000056,53359.36157088 2025-11-04,04:46:57.000,308,11034229,12445,0,1762231616,12994.20081042,47.816292659998,53359.38951936 2025-11-04,04:46:58.000,308,11034187,12445,0,1762231617,12994.207546729995,47.766948750002484,53359.38253224 2025-11-04,04:46:59.000,308,11034234,12645,0,1762231618,12994.22101935,47.816292659998,53359.375545120005 2025-11-04,04:47:00.000,308,11034265,12485,0,1762231619,12994.24122828,47.80924352999864,53359.38253224 2025-11-04,04:47:01.000,308,11034246,12485,0,1762231620,12994.22101935,47.83039092000399,53359.36855800001 2025-11-04,04:47:02.000,308,11034254,12285,0,1762231621,12994.227755659995,47.85153831000207,53359.36855800001 2025-11-04,04:47:03.000,308,11034245,12525,0,1762231622,12994.23449196999,47.85858744000143,53359.424454960004 2025-11-04,04:47:04.000,308,11034269,12405,0,1762231623,12994.22101935,47.87268570000015,53359.41746784001 2025-11-04,04:47:05.000,308,11034244,12525,0,1762231624,12994.268173519995,47.83744005000335,53359.41746784001 2025-11-04,04:47:06.000,308,11034202,12445,0,1762231625,12994.288382449995,47.80219439999928,53359.39650648001 2025-11-04,04:47:07.000,308,11034262,12445,0,1762231626,12994.288382449995,47.83039092000399,53359.424454960004 2025-11-04,04:47:08.000,308,11034259,12365,0,1762231627,12994.288382449995,47.79514526999992,53359.43842920001 2025-11-04,04:47:09.000,308,11034266,12605,0,1762231628,12994.28164614,47.83039092000399,53359.424454960004 2025-11-04,04:47:10.000,308,11034262,12485,0,1762231629,12994.288382449995,47.83039092000399,53359.43842920001 2025-11-04,04:47:11.000,308,11034274,12365,0,1762231630,12994.28164614,47.82334179000463,53359.43144208 2025-11-04,04:47:12.000,308,11034257,12645,0,1762231631,12994.328800309995,47.816292659998,53359.45939056 2025-11-04,04:47:13.000,308,11034191,12405,0,1762231632,12994.322064,47.79514526999992,53359.41746784001 2025-11-04,04:47:14.000,308,11034266,12485,0,1762231633,12994.308591379995,47.80924352999864,53359.41048072 2025-11-04,04:47:15.000,308,11034273,12525,0,1762231634,12994.23449196999,47.83744005000335,53359.48035192 2025-11-04,04:47:16.000,308,11034252,12525,0,1762231635,12994.26143721,47.84448918000271,53359.43144208 2025-11-04,04:47:17.000,308,11034243,12405,0,1762231636,12994.22101935,47.84448918000271,53359.48733904001 2025-11-04,04:47:18.000,308,11034159,12525,0,1762231637,12994.16039256,47.87268570000015,53359.45939056 2025-11-04,04:47:19.000,308,11034267,12365,0,1762231638,12994.16039256,47.84448918000271,53359.41048072 2025-11-04,04:47:20.000,308,11034248,12325,0,1762231639,12994.167128869994,47.86563657000079,53359.45939056 2025-11-04,04:47:21.000,308,11034256,12645,0,1762231640,12994.16039256,47.87973482999951,53359.445416320006 2025-11-04,04:47:22.000,308,11034262,12245,0,1762231641,12994.187337799995,47.90088222000486,53359.494326160006 2025-11-04,04:47:23.000,308,11034249,12525,0,1762231642,12994.18060149,47.893833089998225,53359.424454960004 2025-11-04,04:47:24.000,308,11034261,12445,0,1762231643,12994.146919939994,47.886783959998866,53359.39650648001 2025-11-04,04:47:25.000,308,11034258,12525,0,1762231644,12994.16039256,47.96432438999909,53359.50131328 2025-11-04,04:47:26.000,308,11034233,12405,0,1762231645,12994.13344731999,47.96432438999909,53359.48733904001 2025-11-04,04:47:27.000,308,11034229,12525,0,1762231646,12994.106502079994,47.95727525999973,53359.46637768001 2025-11-04,04:47:28.000,308,11034241,12365,0,1762231647,12994.14018363,47.992520910003805,53359.473364800004 2025-11-04,04:47:29.000,308,11034173,12565,0,1762231648,12994.09302945999,48.00661917000252,53359.45240344 2025-11-04,04:47:30.000,308,11034257,12525,0,1762231649,12994.086293149994,48.05596307999804,53359.445416320006 2025-11-04,04:47:31.000,308,11034259,12645,0,1762231650,12993.978512189999,48.14760177000426,53359.45939056 2025-11-04,04:47:32.000,308,11034223,12445,0,1762231651,12993.931358019989,48.14760177000426,53359.45939056 2025-11-04,04:47:33.000,308,11034276,12525,0,1762231652,12993.897676469998,48.19694567999977,53359.473364800004 2025-11-04,04:47:34.000,308,11034213,12445,0,1762231653,12993.823577059993,48.225142200004484,53359.45939056 2025-11-04,04:47:35.000,308,11034268,12525,0,1762231654,12993.823577059993,48.27448611,53359.5083004 2025-11-04,04:47:36.000,308,11034267,12365,0,1762231655,12993.769686580003,48.30268263000471,53359.38253224 2025-11-04,04:47:37.000,308,11034218,12325,0,1762231656,12993.742741339993,48.352026540000224,53359.48733904001 2025-11-04,04:47:38.000,308,11034259,12565,0,1762231657,12993.736005029998,48.38022305999766,53359.494326160006 2025-11-04,04:47:39.000,308,11034222,12365,0,1762231658,12993.688850860002,48.43661609999981,53359.45240344 2025-11-04,04:47:40.000,308,11034254,12445,0,1762231659,12993.661905619992,48.528254789998755,53359.43842920001 2025-11-04,04:47:41.000,308,11034215,12605,0,1762231660,12993.648433000002,48.521205659999396,53359.43842920001 2025-11-04,04:47:42.000,308,11034190,12365,0,1762231661,12993.621487759992,48.56350044000283,53359.4034936 2025-11-04,04:47:43.000,308,11034278,12325,0,1762231662,12993.621487759992,48.577598700001545,53359.375545120005 2025-11-04,04:47:44.000,308,11034213,12525,0,1762231663,12993.567597280002,48.66218826000113,53359.38951936 2025-11-04,04:47:45.000,308,11034152,12565,0,1762231664,12993.527179420002,48.64104087000305,53359.4034936 2025-11-04,04:47:46.000,308,11034247,12525,0,1762231665,12993.547388350002,48.69038477999857,53359.36157088 2025-11-04,04:47:47.000,308,11034215,12525,0,1762231666,12993.466552630001,48.753826950000075,53359.305673920004 2025-11-04,04:47:48.000,308,11034247,12445,0,1762231667,12993.466552630001,48.753826950000075,53359.35458376 2025-11-04,04:47:49.000,308,11034204,12525,0,1762231668,12993.439607389992,48.753826950000075,53359.31964816001 2025-11-04,04:47:50.000,308,11034248,12645,0,1762231669,12993.432871079996,48.77497433999815,53359.326635280006 2025-11-04,04:47:51.000,308,11034201,12325,0,1762231670,12993.405925840001,48.810219990002224,53359.36157088 2025-11-04,04:47:52.000,308,11034156,12365,0,1762231671,12993.338562739991,48.82431825000094,53359.305673920004 2025-11-04,04:47:53.000,308,11034202,12765,0,1762231672,12993.311617499996,48.88071129000309,53359.3336224 2025-11-04,04:47:54.000,308,11034168,12525,0,1762231673,12993.25772701999,48.86661303000437,53359.277725440006 2025-11-04,04:47:55.000,308,11034201,12445,0,1762231674,12993.170154989995,48.90185868000117,53359.29868680001 2025-11-04,04:47:56.000,308,11034243,12325,0,1762231675,12993.109528199995,48.95825172000332,53359.24278984 2025-11-04,04:47:57.000,308,11034162,12605,0,1762231676,12993.089319269995,48.993497370000114,53359.2637512 2025-11-04,04:47:58.000,308,11034195,12445,0,1762231677,12993.048901409995,49.01464475999819,53359.23580272 2025-11-04,04:47:59.000,308,11034206,12605,0,1762231678,12993.00174724,49.0780869299997,53359.17291864 2025-11-04,04:48:00.000,308,11034230,12445,0,1762231679,12992.97480199999,49.10628345000441,53359.207854240005 2025-11-04,04:48:01.000,308,11034221,12525,0,1762231680,12992.91417520999,49.204971270002716,53359.21484136 2025-11-04,04:48:02.000,308,11034250,12445,0,1762231681,12992.840075799999,49.261364310004865,53359.17990576001 2025-11-04,04:48:03.000,308,11034255,12325,0,1762231682,12992.813130559989,49.35300300000381,53359.18689288 2025-11-04,04:48:04.000,308,11034197,12365,0,1762231683,12992.819866869999,49.388248650000605,53359.16593152 2025-11-04,04:48:05.000,308,11034200,12525,0,1762231684,12992.739031149998,49.430543430004036,53359.089073200004 2025-11-04,04:48:06.000,308,11034272,12525,0,1762231685,12992.732294839989,49.49398559999827,53359.06112472001 2025-11-04,04:48:07.000,308,11034195,12805,0,1762231686,12992.712085909989,49.55742776999978,53359.089073200004 2025-11-04,04:48:08.000,308,11034292,12325,0,1762231687,12992.651459119988,49.59267342000385,53359.040163360005 2025-11-04,04:48:09.000,308,11034218,12485,0,1762231688,12992.611041259988,49.65611558999808,53359.040163360005 2025-11-04,04:48:10.000,308,11034184,12485,0,1762231689,12992.617777569998,49.73365601999831,53359.01221488001 2025-11-04,04:48:11.000,308,11034225,12445,0,1762231690,12992.624513879993,49.7477542800043,53358.97727928 2025-11-04,04:48:12.000,308,11034235,12685,0,1762231691,12992.570623399988,49.7829999300011,53358.95631792 2025-11-04,04:48:13.000,308,11034211,12285,0,1762231692,12992.550414470003,49.81119644999853,53358.991253520006 2025-11-04,04:48:14.000,308,11034235,12645,0,1762231693,12992.523469229993,49.86758949000068,53358.921382320004 2025-11-04,04:48:15.000,308,11034226,12485,0,1762231694,12992.496523989998,49.87463862000004,53358.96330504001 2025-11-04,04:48:16.000,308,11034277,12365,0,1762231695,12992.429160890002,49.90988427000411,53358.91439520001 2025-11-04,04:48:17.000,308,11034227,12645,0,1762231696,12992.395479339997,49.90988427000411,53358.90740808 2025-11-04,04:48:18.000,308,11034238,12525,0,1762231697,12992.348325170002,49.973326439998345,53358.9493308 2025-11-04,04:48:19.000,308,11034235,12485,0,1762231698,12992.307907310002,49.980375569997705,53358.88644672 2025-11-04,04:48:20.000,308,11034261,12645,0,1762231699,12992.267489450001,49.980375569997705,53358.89343384001 2025-11-04,04:48:21.000,308,11034247,12645,0,1762231700,12992.240544209992,50.00152296000306,53358.86548536001 2025-11-04,04:48:22.000,308,11034216,12485,0,1762231701,12992.200126349991,49.95922817999963,53358.85151112 2025-11-04,04:48:23.000,308,11034213,12525,0,1762231702,12992.213598969996,49.98742470000434,53358.84452400001 2025-11-04,04:48:24.000,308,11034216,12485,0,1762231703,12992.186653730001,50.015621220001776,53358.8095884 2025-11-04,04:48:25.000,308,11034240,12445,0,1762231704,12992.206862660001,50.00152296000306,53358.802601280004 2025-11-04,04:48:26.000,308,11034251,12485,0,1762231705,12992.179917419991,50.015621220001776,53358.83054976 2025-11-04,04:48:27.000,308,11034263,12485,0,1762231706,12992.179917419991,50.036768609999854,53358.74670432001 2025-11-04,04:48:28.000,308,11034250,12285,0,1762231707,12992.173181109996,50.022670350001135,53358.74670432001 2025-11-04,04:48:29.000,308,11034232,12845,0,1762231708,12992.166444800001,50.064965130004566,53358.704781600005 2025-11-04,04:48:30.000,308,11034257,12725,0,1762231709,12992.10581801,50.12135816999944,53358.76067856 2025-11-04,04:48:31.000,308,11034230,12485,0,1762231710,12992.058663839991,50.11430904000008,53358.72574296001 2025-11-04,04:48:32.000,308,11034197,12525,0,1762231711,12992.00477336,50.14955469000415,53358.76067856 2025-11-04,04:48:33.000,308,11034172,12245,0,1762231712,12991.950882879995,50.1284072999988,53358.78163992 2025-11-04,04:48:34.000,308,11034251,12685,0,1762231713,12991.91720132999,50.15660382000351,53358.71875584 2025-11-04,04:48:35.000,308,11034242,12725,0,1762231714,12991.870047159995,50.205947729999025,53358.7397172 2025-11-04,04:48:36.000,308,11034225,12605,0,1762231715,12991.849838229995,50.18480034000095,53358.69779448001 2025-11-04,04:48:37.000,308,11034226,12605,0,1762231716,12991.80268406,50.17775121000159,53358.669846 2025-11-04,04:48:38.000,308,11034219,12325,0,1762231717,12991.7622662,50.2411933800031,53358.64189752 2025-11-04,04:48:39.000,308,11034197,12525,0,1762231718,12991.78247513,50.2411933800031,53358.64888464001 2025-11-04,04:48:40.000,308,11034266,12365,0,1762231719,12991.769002509995,50.2411933800031,53358.62093616 2025-11-04,04:48:41.000,308,11034188,12525,0,1762231720,12991.748793579995,50.22709512000438,53358.64189752 2025-11-04,04:48:42.000,308,11034192,12445,0,1762231721,12991.72184834,50.311684680003964,53358.59298768 2025-11-04,04:48:43.000,308,11034146,12525,0,1762231722,12991.72184834,50.31873381000332,53358.586000560004 2025-11-04,04:48:44.000,308,11034213,12445,0,1762231723,12991.74205727,50.34693033000076,53358.59298768 2025-11-04,04:48:45.000,308,11034171,12405,0,1762231724,12991.70163941,50.38922511000419,53358.59298768 2025-11-04,04:48:46.000,308,11034269,12445,0,1762231725,12991.69490309999,50.38217598000483,53358.5650392 2025-11-04,04:48:47.000,308,11034251,12565,0,1762231726,12991.70163941,50.438569019999704,53358.586000560004 2025-11-04,04:48:48.000,308,11034217,12445,0,1762231727,12991.73532095999,50.438569019999704,53358.64888464001 2025-11-04,04:48:49.000,308,11034213,12485,0,1762231728,12991.748793579995,50.487912930002494,53358.586000560004 2025-11-04,04:48:50.000,308,11034211,12365,0,1762231729,12991.748793579995,50.51610944999993,53358.57901344001 2025-11-04,04:48:51.000,308,11034239,12525,0,1762231730,12991.789211439995,50.50906032000057,53358.59298768 2025-11-04,04:48:52.000,308,11034276,12685,0,1762231731,12991.84310192,50.54430597000464,53358.586000560004 2025-11-04,04:48:53.000,308,11034241,12485,0,1762231732,12991.950882879995,50.50201119000121,53358.586000560004 2025-11-04,04:48:54.000,308,11034224,12325,0,1762231733,12992.01824597999,50.53725683999801,53358.606961920006 2025-11-04,04:48:55.000,308,11034240,12725,0,1762231734,12992.119290629991,50.614797269998235,53358.61394904 2025-11-04,04:48:56.000,308,11034184,12405,0,1762231735,12992.206862660001,50.607748139998876,53358.66285888 2025-11-04,04:48:57.000,308,11034177,12325,0,1762231736,12992.280962069992,50.63594466000359,53358.72574296001 2025-11-04,04:48:58.000,308,11034183,12525,0,1762231737,12992.294434689997,50.671190310000384,53358.72574296001 2025-11-04,04:48:59.000,308,11034253,12645,0,1762231738,12992.402215649992,50.713485090003815,53358.73273008 2025-11-04,04:49:00.000,308,11034220,12445,0,1762231739,12992.462842439993,50.706435960004455,53358.78163992 2025-11-04,04:49:01.000,308,11034222,12445,0,1762231740,12992.509996610002,50.6852885699991,53358.802601280004 2025-11-04,04:49:02.000,308,11034203,12325,0,1762231741,12992.604304949993,50.72758335000253,53358.84452400001 2025-11-04,04:49:03.000,308,11034172,12645,0,1762231742,12992.664931739993,50.720534220003174,53358.85151112 2025-11-04,04:49:04.000,308,11034238,12725,0,1762231743,12992.739031149998,50.664141180001025,53358.90042096 2025-11-04,04:49:05.000,308,11034214,12565,0,1762231744,12992.819866869999,50.67823943999974,53358.91439520001 2025-11-04,04:49:06.000,308,11034248,12645,0,1762231745,12992.860284729999,50.664141180001025,53358.95631792 2025-11-04,04:49:07.000,308,11034248,12485,0,1762231746,12992.887229969994,50.62184640000487,53358.97727928 2025-11-04,04:49:08.000,308,11034199,12445,0,1762231747,12992.880493659999,50.64299379000295,53358.991253520006 2025-11-04,04:49:09.000,308,11034243,12565,0,1762231748,12992.94112045,50.5866007500008,53359.06811184 2025-11-04,04:49:10.000,308,11034209,12525,0,1762231749,12992.96132938,50.54430597000464,53359.0541376 2025-11-04,04:49:11.000,308,11034214,12645,0,1762231750,12992.99501092999,50.55840423000336,53359.158944400006 2025-11-04,04:49:12.000,308,11034244,12565,0,1762231751,12993.00174724,50.53020770999865,53359.207854240005 2025-11-04,04:49:13.000,308,11034230,12725,0,1762231752,12993.03542878999,50.473814670003776,53359.21484136 2025-11-04,04:49:14.000,308,11034245,12405,0,1762231753,12993.02195617,50.424470760000986,53359.24278984 2025-11-04,04:49:15.000,308,11034188,12645,0,1762231754,12992.99501092999,50.41037250000227,53359.31266104 2025-11-04,04:49:16.000,308,11034240,12645,0,1762231755,12993.028692479995,50.36102858999948,53359.24977696001 2025-11-04,04:49:17.000,308,11034244,12325,0,1762231756,12993.048901409995,50.28348815999925,53359.305673920004 2025-11-04,04:49:18.000,308,11034193,12485,0,1762231757,12993.03542878999,50.29053728999861,53359.326635280006 2025-11-04,04:49:19.000,308,11034222,12405,0,1762231758,12993.069110339995,50.17070208000223,53359.375545120005 2025-11-04,04:49:20.000,308,11034228,12565,0,1762231759,12993.069110339995,50.11430904000008,53359.43144208 2025-11-04,04:49:21.000,308,11034208,12525,0,1762231760,12993.07584664999,50.093161650002,53359.445416320006 2025-11-04,04:49:22.000,308,11034281,12765,0,1762231761,12993.089319269995,50.036768609999854,53359.45939056 2025-11-04,04:49:23.000,308,11034198,12485,0,1762231762,12993.089319269995,50.022670350001135,53359.46637768001 2025-11-04,04:49:24.000,308,11034177,12645,0,1762231763,12993.08258296,49.94512992000091,53359.50131328 2025-11-04,04:49:25.000,308,11034238,12485,0,1762231764,12993.10279189,49.88873687999876,53359.53624888001 2025-11-04,04:49:26.000,308,11034234,12485,0,1762231765,12993.06237403,49.86758949000068,53359.53624888001 2025-11-04,04:49:27.000,308,11034237,12485,0,1762231766,12993.02195617,49.82529471000453,53359.58515872001 2025-11-04,04:49:28.000,308,11034222,12365,0,1762231767,12992.96132938,49.839392970003246,53359.59913296 2025-11-04,04:49:29.000,308,11034236,12365,0,1762231768,12992.907438899994,49.790049060000456,53359.57118448 2025-11-04,04:49:30.000,308,11034222,12525,0,1762231769,12992.867021039994,49.81119644999853,53359.613107200006 2025-11-04,04:49:31.000,308,11034193,12405,0,1762231770,12992.765976389994,49.853491230001964,53359.6480428 2025-11-04,04:49:32.000,308,11034218,12365,0,1762231771,12992.718822219998,49.86758949000068,53359.65502992001 2025-11-04,04:49:33.000,308,11034215,12445,0,1762231772,12992.611041259988,49.902835140004754,53359.58515872001 2025-11-04,04:49:34.000,308,11034250,12565,0,1762231773,12992.509996610002,50.00857209000242,53359.641055680004 2025-11-04,04:49:35.000,308,11034254,12765,0,1762231774,12992.408951960002,50.11430904000008,53359.69695264 2025-11-04,04:49:36.000,308,11034176,12605,0,1762231775,12992.287698380002,50.16365295000287,53359.68297840001 2025-11-04,04:49:37.000,308,11034253,12525,0,1762231776,12992.146235870001,50.29053728999861,53359.6480428 2025-11-04,04:49:38.000,308,11034226,12405,0,1762231777,12991.98456443,50.41037250000227,53359.662017040006 2025-11-04,04:49:39.000,308,11034207,12365,0,1762231778,12991.81615667999,50.53725683999801,53359.63406856001 2025-11-04,04:49:40.000,308,11034280,12525,0,1762231779,12991.65448523999,50.600699009999516,53359.641055680004 2025-11-04,04:49:41.000,308,11034254,12925,0,1762231780,12991.566913209994,50.7980746500034,53359.662017040006 2025-11-04,04:49:42.000,308,11034221,12525,0,1762231781,12991.351351290003,50.9320081199985,53359.592145840004 2025-11-04,04:49:43.000,308,11034160,12605,0,1762231782,12991.189679850002,51.080039849999594,53359.58515872001 2025-11-04,04:49:44.000,308,11034302,12445,0,1762231783,12991.001063169992,51.21397332000197,53359.55022312 2025-11-04,04:49:45.000,308,11034227,12885,0,1762231784,12990.832655419996,51.3902015700005,53359.494326160006 2025-11-04,04:49:46.000,308,11034259,12605,0,1762231785,12990.64403874,51.531184170002234,53359.52227464 2025-11-04,04:49:47.000,308,11034264,12605,0,1762231786,12990.49583991999,51.67216677000397,53359.473364800004 2025-11-04,04:49:48.000,308,11034208,12485,0,1762231787,12990.280277999998,51.82019849999779,53359.41048072 2025-11-04,04:49:49.000,308,11034252,12725,0,1762231788,12990.192705969988,51.940033710001444,53359.36855800001 2025-11-04,04:49:50.000,308,11034290,12485,0,1762231789,12990.118606559998,52.02462327000103,53359.31964816001 2025-11-04,04:49:51.000,308,11034213,12525,0,1762231790,12989.990616670002,52.07396718000382,53359.277725440006 2025-11-04,04:49:52.000,308,11034266,12605,0,1762231791,12989.909780950002,52.13036021999869,53359.24977696001 2025-11-04,04:49:53.000,308,11034211,12405,0,1762231792,12989.788527370001,52.17265500000212,53359.21484136 2025-11-04,04:49:54.000,308,11034235,12485,0,1762231793,12989.700955339991,52.20790064999892,53359.20086712001 2025-11-04,04:49:55.000,308,11034273,12845,0,1762231794,12989.66727379,52.20085151999956,53359.21484136 2025-11-04,04:49:56.000,308,11034228,12525,0,1762231795,12989.653801169996,52.20085151999956,53359.20086712001 2025-11-04,04:49:57.000,308,11034268,12565,0,1762231796,12989.606647,52.20790064999892,53359.110034560006 2025-11-04,04:49:58.000,308,11034204,12445,0,1762231797,12989.59991068999,52.20085151999956,53359.11702168 2025-11-04,04:49:59.000,308,11034217,12485,0,1762231798,12989.56622914,52.20790064999892,53359.0541376 2025-11-04,04:50:00.000,308,11034237,12645,0,1762231799,12989.512338659995,52.151507610004046,53358.96330504001 2025-11-04,04:50:01.000,308,11034266,12445,0,1762231800,12989.52581128,52.158556740003405,53358.97727928 2025-11-04,04:50:02.000,308,11034214,12645,0,1762231801,12989.54602021,52.102163700001256,53358.90740808 2025-11-04,04:50:03.000,308,11034254,12485,0,1762231802,12989.53928389999,52.116261959999974,53358.90740808 2025-11-04,04:50:04.000,308,11034264,12525,0,1762231803,12989.572965449996,52.08806544000254,53358.88644672 2025-11-04,04:50:05.000,308,11034261,12645,0,1762231804,12989.59991068999,52.04577065999911,53358.88644672 2025-11-04,04:50:06.000,308,11034220,12605,0,1762231805,12989.613383309996,51.96823022999888,53358.802601280004 2025-11-04,04:50:07.000,308,11034246,12605,0,1762231806,12989.640328549991,51.96118109999952,53358.83753688 2025-11-04,04:50:08.000,308,11034236,12445,0,1762231807,12989.653801169996,51.96823022999888,53358.78163992 2025-11-04,04:50:09.000,308,11034240,12525,0,1762231808,12989.707691650001,51.90478806000465,53358.76067856 2025-11-04,04:50:10.000,308,11034281,12525,0,1762231809,12989.741373199991,51.83429676000378,53358.76067856 2025-11-04,04:50:11.000,308,11034248,12645,0,1762231810,12989.727900580001,51.85544415000186,53358.71176872 2025-11-04,04:50:12.000,308,11034270,12805,0,1762231811,12989.727900580001,51.78495285000099,53358.68382024 2025-11-04,04:50:13.000,308,11034263,12605,0,1762231812,12989.694219029996,51.79905110999971,53358.704781600005 2025-11-04,04:50:14.000,308,11034227,12685,0,1762231813,12989.653801169996,51.77790372000163,53358.66285888 2025-11-04,04:50:15.000,308,11034301,12525,0,1762231814,12989.680746409991,51.78495285000099,53358.64189752 2025-11-04,04:50:16.000,308,11034301,12645,0,1762231815,12989.640328549991,51.693314160002046,53358.586000560004 2025-11-04,04:50:17.000,308,11034262,12685,0,1762231816,12989.613383309996,51.72855980999884,53358.50215512 2025-11-04,04:50:18.000,308,11034225,12325,0,1762231817,12989.58643807,51.693314160002046,53358.537090720005 2025-11-04,04:50:19.000,308,11034192,12805,0,1762231818,12989.58643807,51.658068509997975,53358.44625816 2025-11-04,04:50:20.000,308,11034253,12525,0,1762231819,12989.53928389999,51.658068509997975,53358.48119376001 2025-11-04,04:50:21.000,308,11034294,12565,0,1762231820,12989.52581128,51.68626503000269,53358.44625816 2025-11-04,04:50:22.000,308,11034242,12605,0,1762231821,12989.552756519995,51.651019379998615,53358.40433544 2025-11-04,04:50:23.000,308,11034245,12485,0,1762231822,12989.56622914,51.6369211199999,53358.38337408 2025-11-04,04:50:24.000,308,11034257,12525,0,1762231823,12989.59991068999,51.60872460000246,53358.39734832 2025-11-04,04:50:25.000,308,11034253,12565,0,1762231824,12989.572965449996,51.58757721000438,53358.38337408 2025-11-04,04:50:26.000,308,11034293,12565,0,1762231825,12989.640328549991,51.6016754700031,53358.369399840005 2025-11-04,04:50:27.000,308,11034248,12485,0,1762231826,12989.660537479991,51.56642981999903,53358.369399840005 2025-11-04,04:50:28.000,308,11034238,12645,0,1762231827,12989.68748272,51.56642981999903,53358.32747712 2025-11-04,04:50:29.000,308,11034272,12765,0,1762231828,12989.68748272,51.56642981999903,53358.2855544 2025-11-04,04:50:30.000,308,11034276,12445,0,1762231829,12989.748109510001,51.56642981999903,53358.299528640004 2025-11-04,04:50:31.000,308,11034279,12605,0,1762231830,12989.815472609997,51.54528243000095,53358.31350288001 2025-11-04,04:50:32.000,308,11034248,12525,0,1762231831,12989.849154160001,51.49593851999816,53358.271580160006 2025-11-04,04:50:33.000,308,11034219,12285,0,1762231832,12989.876099399997,51.4888893899988,53358.33446424 2025-11-04,04:50:34.000,308,11034319,12565,0,1762231833,12989.950198810002,51.43954548000329,53358.2855544 2025-11-04,04:50:35.000,308,11034256,12805,0,1762231834,12990.004089289992,51.44659461000265,53358.27856728 2025-11-04,04:50:36.000,308,11034214,12525,0,1762231835,12990.057979769997,51.49593851999816,53358.29254152001 2025-11-04,04:50:37.000,308,11034307,12445,0,1762231836,12990.132079180003,51.49593851999816,53358.31350288001 2025-11-04,04:50:38.000,308,11034213,12765,0,1762231837,12990.179233349998,51.531184170002234,53358.30651576 2025-11-04,04:50:39.000,308,11034277,12645,0,1762231838,12990.266805379993,51.57347894999839,53358.34843848 2025-11-04,04:50:40.000,308,11034240,12525,0,1762231839,12990.320695859999,51.58052807999775,53358.27856728 2025-11-04,04:50:41.000,308,11034270,12485,0,1762231840,12990.327432169994,51.6369211199999,53358.29254152001 2025-11-04,04:50:42.000,308,11034303,12645,0,1762231841,12990.381322649999,51.707412420000765,53358.33446424 2025-11-04,04:50:43.000,308,11034258,12605,0,1762231842,12990.41500419999,51.83429676000378,53358.40433544 2025-11-04,04:50:44.000,308,11034285,12405,0,1762231843,12990.41500419999,51.876591539999936,53358.418309680004 2025-11-04,04:50:45.000,308,11034257,12485,0,1762231844,12990.468894679994,51.96118109999952,53358.43228392001 2025-11-04,04:50:46.000,308,11034327,12525,0,1762231845,12990.468894679994,52.04577065999911,53358.439271040006 2025-11-04,04:50:47.000,308,11034278,12445,0,1762231846,12990.45542205999,52.20790064999892,53358.41132256001 2025-11-04,04:50:48.000,308,11034279,12285,0,1762231847,12990.448685749994,52.27839194999979,53358.467219520004 2025-11-04,04:50:49.000,308,11034268,12525,0,1762231848,12990.462158369999,52.348883250000654,53358.495168 2025-11-04,04:50:50.000,308,11034195,12445,0,1762231849,12990.489103609994,52.461669329997676,53358.495168 2025-11-04,04:50:51.000,308,11034310,12445,0,1762231850,12990.43521312999,52.58150454000133,53358.52311648 2025-11-04,04:50:52.000,308,11034274,12285,0,1762231851,12990.45542205999,52.694290619998355,53358.537090720005 2025-11-04,04:50:53.000,308,11034267,12565,0,1762231852,12990.468894679994,52.800027570003294,53358.50215512 2025-11-04,04:50:54.000,308,11034263,12445,0,1762231853,12990.49583991999,52.926911909999035,53358.55106496 2025-11-04,04:50:55.000,308,11034240,12565,0,1762231854,12990.47563098999,53.05379625000205,53358.57901344001 2025-11-04,04:50:56.000,308,11034267,12205,0,1762231855,12990.50257623,53.145434940000996,53358.61394904 2025-11-04,04:50:57.000,308,11034240,12405,0,1762231856,12990.50257623,53.25822101999802,53358.586000560004 2025-11-04,04:50:58.000,308,11034283,12485,0,1762231857,12990.529521469995,53.36395797000296,53358.62792328001 2025-11-04,04:50:59.000,308,11034305,12525,0,1762231858,12990.529521469995,53.47674404999998,53358.606961920006 2025-11-04,04:51:00.000,308,11034188,12285,0,1762231859,12990.509312539994,53.57543186999828,53358.62792328001 2025-11-04,04:51:01.000,308,11034250,12525,0,1762231860,12990.529521469995,53.71641447000002,53358.66285888 2025-11-04,04:51:02.000,308,11034255,12645,0,1762231861,12990.55646670999,53.779856640001526,53358.64888464001 2025-11-04,04:51:03.000,308,11034262,12525,0,1762231862,12990.57667563999,53.85739707000175,53358.704781600005 2025-11-04,04:51:04.000,308,11034274,12445,0,1762231863,12990.590148259995,53.93493750000198,53358.69779448001 2025-11-04,04:51:05.000,308,11034286,12685,0,1762231864,12990.61709349999,54.012477930002206,53358.69779448001 2025-11-04,04:51:06.000,308,11034281,12525,0,1762231865,12990.66424767,53.99837967000349,53358.72574296001 2025-11-04,04:51:07.000,308,11034282,12685,0,1762231866,12990.73834707999,54.04067444999964,53358.7397172 2025-11-04,04:51:08.000,308,11034219,12845,0,1762231867,12990.832655419996,54.09706749000179,53358.69080736 2025-11-04,04:51:09.000,308,11034328,12445,0,1762231868,12990.90675483,54.05477270999836,53358.74670432001 2025-11-04,04:51:10.000,308,11034300,12565,0,1762231869,12991.007799480001,54.068870970004355,53358.72574296001 2025-11-04,04:51:11.000,308,11034204,12405,0,1762231870,12991.095371509997,54.09706749000179,53358.71875584 2025-11-04,04:51:12.000,308,11034315,12605,0,1762231871,12991.176207229997,54.075920100003714,53358.72574296001 2025-11-04,04:51:13.000,308,11034230,12525,0,1762231872,12991.250306640002,54.06182183999772,53358.774652800006 2025-11-04,04:51:14.000,308,11034274,12605,0,1762231873,12991.351351290003,54.06182183999772,53358.78163992 2025-11-04,04:51:15.000,308,11034276,12365,0,1762231874,12991.445659629993,54.03362532000028,53358.81657552001 2025-11-04,04:51:16.000,308,11034223,12725,0,1762231875,12991.560176899999,53.963134019999416,53358.78163992 2025-11-04,04:51:17.000,308,11034229,12485,0,1762231876,12991.641012619999,53.977232279998134,53358.84452400001 2025-11-04,04:51:18.000,308,11034296,12445,0,1762231877,12991.71511202999,53.98428141000477,53358.85151112 2025-11-04,04:51:19.000,308,11034237,12565,0,1762231878,12991.79594774999,53.95608489000006,53358.83753688 2025-11-04,04:51:20.000,308,11034282,12325,0,1762231879,12991.870047159995,53.94198663000134,53358.8095884 2025-11-04,04:51:21.000,308,11034246,12445,0,1762231880,12991.94414657,53.93493750000198,53358.90042096 2025-11-04,04:51:22.000,308,11034274,12445,0,1762231881,12992.01824597999,53.9137901100039,53358.86548536001 2025-11-04,04:51:23.000,308,11034240,12245,0,1762231882,12992.01824597999,53.88559358999919,53358.942343680006 2025-11-04,04:51:24.000,308,11034229,12605,0,1762231883,12992.051927529996,53.90674098000454,53358.95631792 2025-11-04,04:51:25.000,308,11034272,12565,0,1762231884,12992.058663839991,53.87854445999983,53358.99824064 2025-11-04,04:51:26.000,308,11034212,12325,0,1762231885,12992.06540015,53.9137901100039,53358.93535656001 2025-11-04,04:51:27.000,308,11034233,12365,0,1762231886,12992.092345389996,53.90674098000454,53358.98426640001 2025-11-04,04:51:28.000,308,11034257,12365,0,1762231887,12992.072136459996,53.92788837000262,53358.991253520006 2025-11-04,04:51:29.000,308,11034274,12605,0,1762231888,12992.112554319996,53.95608489000006,53358.991253520006 2025-11-04,04:51:30.000,308,11034264,12565,0,1762231889,12992.112554319996,53.90674098000454,53359.06112472001 2025-11-04,04:51:31.000,308,11034247,12485,0,1762231890,12992.119290629991,53.92083924000326,53359.04715048 2025-11-04,04:51:32.000,308,11034252,12565,0,1762231891,12992.139499559991,53.93493750000198,53359.06811184 2025-11-04,04:51:33.000,308,11034210,12685,0,1762231892,12992.08560908,53.93493750000198,53359.0541376 2025-11-04,04:51:34.000,308,11034210,12445,0,1762231893,12992.146235870001,53.93493750000198,53359.02618912 2025-11-04,04:51:35.000,308,11034245,12605,0,1762231894,12992.12602694,53.92788837000262,53359.06112472001 2025-11-04,04:51:36.000,308,11034247,12485,0,1762231895,12992.139499559991,53.89969184999791,53359.08208608001 2025-11-04,04:51:37.000,308,11034230,12445,0,1762231896,12992.146235870001,53.90674098000454,53359.089073200004 2025-11-04,04:51:38.000,308,11034255,12605,0,1762231897,12992.099081699991,53.89969184999791,53359.13099592001 2025-11-04,04:51:39.000,308,11034279,12365,0,1762231898,12992.10581801,53.87149533000047,53359.08208608001 2025-11-04,04:51:40.000,308,11034232,12445,0,1762231899,12992.092345389996,53.85739707000175,53359.10304744001 2025-11-04,04:51:41.000,308,11034189,12605,0,1762231900,12992.02498229,53.85034794000239,53359.1240088 2025-11-04,04:51:42.000,308,11034284,12485,0,1762231901,12992.031718599996,53.836249680003675,53359.10304744001 2025-11-04,04:51:43.000,308,11034218,12445,0,1762231902,12991.93741025999,53.829200550004316,53359.13099592001 2025-11-04,04:51:44.000,308,11034216,12565,0,1762231903,12991.87678346999,53.829200550004316,53359.11702168 2025-11-04,04:51:45.000,308,11034249,12565,0,1762231904,12991.86331085,53.793954900000244,53359.13099592001 2025-11-04,04:51:46.000,308,11034227,12485,0,1762231905,12991.7622662,53.793954900000244,53359.158944400006 2025-11-04,04:51:47.000,308,11034240,12485,0,1762231906,12991.75552988999,53.80805315999896,53359.089073200004 2025-11-04,04:51:48.000,308,11034257,12365,0,1762231907,12991.661221549999,53.8010040299996,53359.1240088 2025-11-04,04:51:49.000,308,11034247,12805,0,1762231908,12991.63427630999,53.8010040299996,53359.15195728001 2025-11-04,04:51:50.000,308,11034224,12645,0,1762231909,12991.526495349994,53.75870925000345,53359.089073200004 2025-11-04,04:51:51.000,308,11034178,12525,0,1762231910,12991.479341179998,53.77280751000217,53359.0541376 2025-11-04,04:51:52.000,308,11034225,12565,0,1762231911,12991.385032839993,53.8010040299996,53359.137983040004 2025-11-04,04:51:53.000,308,11034226,12525,0,1762231912,12991.250306640002,53.829200550004316,53359.158944400006 2025-11-04,04:51:54.000,308,11034220,12405,0,1762231913,12991.203152469992,53.80805315999896,53359.089073200004 2025-11-04,04:51:55.000,308,11034258,12645,0,1762231914,12991.102107819992,53.836249680003675,53359.08208608001 2025-11-04,04:51:56.000,308,11034170,12405,0,1762231915,12990.980854239991,53.9137901100039,53359.06112472001 2025-11-04,04:51:57.000,308,11034169,12285,0,1762231916,12990.873073279996,53.89969184999791,53359.06811184 2025-11-04,04:51:58.000,308,11034208,12525,0,1762231917,12990.792237559996,53.9490357600007,53359.06112472001 2025-11-04,04:51:59.000,308,11034215,12445,0,1762231918,12990.72487446,53.977232279998134,53359.10304744001 2025-11-04,04:52:00.000,308,11034186,12645,0,1762231919,12990.65751135999,54.05477270999836,53359.06112472001 2025-11-04,04:52:01.000,308,11034194,12565,0,1762231920,12990.58341195,54.05477270999836,53359.040163360005 2025-11-04,04:52:02.000,308,11034231,12645,0,1762231921,12990.49583991999,54.11116575000051,53359.04715048 2025-11-04,04:52:03.000,308,11034293,12405,0,1762231922,12990.421740509999,54.16755879000266,53358.970292160004 2025-11-04,04:52:04.000,308,11034211,12445,0,1762231923,12990.300486929998,54.21690269999817,53359.019202 2025-11-04,04:52:05.000,308,11034195,12405,0,1762231924,12990.226387519993,54.26624661000096,53359.00522776 2025-11-04,04:52:06.000,308,11034174,12445,0,1762231925,12990.159024419998,54.32263965000311,53358.991253520006 2025-11-04,04:52:07.000,308,11034232,12445,0,1762231926,12990.111870250003,54.39313095000398,53358.95631792 2025-11-04,04:52:08.000,308,11034286,12405,0,1762231927,12990.024298219992,54.428376600000774,53358.991253520006 2025-11-04,04:52:09.000,308,11034248,12525,0,1762231928,12989.983880359992,54.44247485999949,53358.8794596 2025-11-04,04:52:10.000,308,11034200,12605,0,1762231929,12989.929989880002,54.477720510003564,53358.872472480005 2025-11-04,04:52:11.000,308,11034180,12765,0,1762231930,12989.882835709992,54.56935920000251,53358.88644672 2025-11-04,04:52:12.000,308,11034248,12605,0,1762231931,12989.822208919992,54.604604849999305,53358.872472480005 2025-11-04,04:52:13.000,308,11034250,12565,0,1762231932,12989.788527370001,54.646899630002736,53358.85151112 2025-11-04,04:52:14.000,308,11034233,12365,0,1762231933,12989.734636889996,54.72444006000296,53358.83753688 2025-11-04,04:52:15.000,308,11034221,12525,0,1762231934,12989.694219029996,54.75968570999976,53358.802601280004 2025-11-04,04:52:16.000,308,11034264,12525,0,1762231935,12989.694219029996,54.80198049000319,53358.802601280004 2025-11-04,04:52:17.000,308,11034181,12445,0,1762231936,12989.653801169996,54.8513243999987,53358.79561416001 2025-11-04,04:52:18.000,308,11034277,12645,0,1762231937,12989.68748272,54.90066831000149,53358.76067856 2025-11-04,04:52:19.000,308,11034183,12325,0,1762231938,12989.680746409991,54.93591395999829,53358.704781600005 2025-11-04,04:52:20.000,308,11034182,12485,0,1762231939,12989.653801169996,54.99230700000044,53358.74670432001 2025-11-04,04:52:21.000,308,11034230,12485,0,1762231940,12989.714427959996,54.97820874000172,53358.802601280004 2025-11-04,04:52:22.000,308,11034193,12565,0,1762231941,12989.727900580001,55.08394568999938,53358.69779448001 2025-11-04,04:52:23.000,308,11034247,12245,0,1762231942,12989.734636889996,55.12624047000281,53358.753691440004 2025-11-04,04:52:24.000,308,11034195,12445,0,1762231943,12989.815472609997,55.15443699000025,53358.704781600005 2025-11-04,04:52:25.000,308,11034234,12605,0,1762231944,12989.788527370001,55.18968264000432,53358.74670432001 2025-11-04,04:52:26.000,308,11034235,12765,0,1762231945,12989.808736300001,55.246075679999194,53358.704781600005 2025-11-04,04:52:27.000,308,11034185,12805,0,1762231946,12989.808736300001,55.3095178500007,53358.66285888 2025-11-04,04:52:28.000,308,11034215,12565,0,1762231947,12989.808736300001,55.37296002000221,53358.655871760006 2025-11-04,04:52:29.000,308,11034206,12525,0,1762231948,12989.842417849992,55.39410741000029,53358.655871760006 2025-11-04,04:52:30.000,308,11034218,12365,0,1762231949,12989.842417849992,55.47869696999987,53358.67683312001 2025-11-04,04:52:31.000,308,11034174,12565,0,1762231950,12989.855890469997,55.513942620003945,53358.69080736 2025-11-04,04:52:32.000,308,11034191,12565,0,1762231951,12989.869363090002,55.61263044000225,53358.634910400004 2025-11-04,04:52:33.000,308,11034219,12565,0,1762231952,12989.970407740002,55.66197434999776,53358.669846 2025-11-04,04:52:34.000,308,11034205,12565,0,1762231953,12989.997352979997,55.66197434999776,53358.67683312001 2025-11-04,04:52:35.000,308,11034238,12525,0,1762231954,12990.031034530002,55.697220000001835,53358.67683312001 2025-11-04,04:52:36.000,308,11034217,12485,0,1762231955,12990.078188699998,55.73246564999863,53358.68382024 2025-11-04,04:52:37.000,308,11034220,12645,0,1762231956,12990.071452390002,55.79590782000014,53358.72574296001 2025-11-04,04:52:38.000,308,11034194,12565,0,1762231957,12990.172497039988,55.78180956000142,53358.73273008 2025-11-04,04:52:39.000,308,11034238,12405,0,1762231958,12990.185969659993,55.81000607999886,53358.69080736 2025-11-04,04:52:40.000,308,11034212,12365,0,1762231959,12990.206178589993,55.866399120001006,53358.67683312001 2025-11-04,04:52:41.000,308,11034207,12445,0,1762231960,12990.212914899988,55.85934999000165,53358.71176872 2025-11-04,04:52:42.000,308,11034241,12565,0,1762231961,12990.266805379993,55.89459563999844,53358.67683312001 2025-11-04,04:52:43.000,308,11034230,12565,0,1762231962,12990.320695859999,55.89459563999844,53358.69080736 2025-11-04,04:52:44.000,308,11034214,12645,0,1762231963,12990.293750619989,55.915743030003796,53358.669846 2025-11-04,04:52:45.000,308,11034176,12525,0,1762231964,12990.354377409989,55.88754650999908,53358.69080736 2025-11-04,04:52:46.000,308,11034188,12285,0,1762231965,12990.441949439999,55.93689042000187,53358.64189752 2025-11-04,04:52:47.000,308,11034204,12325,0,1762231966,12990.54299409,55.915743030003796,53358.634910400004 2025-11-04,04:52:48.000,308,11034196,12485,0,1762231967,12990.590148259995,55.88754650999908,53358.669846 2025-11-04,04:52:49.000,308,11034236,12405,0,1762231968,12990.65751135999,55.915743030003796,53358.67683312001 2025-11-04,04:52:50.000,308,11034199,12485,0,1762231969,12990.650775049995,55.90869390000444,53358.71176872 2025-11-04,04:52:51.000,308,11034195,12645,0,1762231970,12990.67772028999,55.94393955000123,53358.669846 2025-11-04,04:52:52.000,308,11034189,12525,0,1762231971,12990.731610769995,55.95098868000059,53358.69779448001 2025-11-04,04:52:53.000,308,11034223,12485,0,1762231972,12990.792237559996,55.97213606999867,53358.71875584 2025-11-04,04:52:54.000,308,11034237,12485,0,1762231973,12990.74508339,55.96508693999931,53358.774652800006 2025-11-04,04:52:55.000,308,11034239,12605,0,1762231974,12990.80571018,56.042627369999536,53358.79561416001 2025-11-04,04:52:56.000,308,11034197,12365,0,1762231975,12990.82591911,56.049676499998895,53358.8095884 2025-11-04,04:52:57.000,308,11034220,12485,0,1762231976,12990.80571018,56.08492215000297,53358.8095884 2025-11-04,04:52:58.000,308,11034241,12525,0,1762231977,12990.84612804,56.07082389000425,53358.79561416001 2025-11-04,04:52:59.000,308,11034204,12445,0,1762231978,12990.83939172999,56.12721692999912,53358.83753688 2025-11-04,04:53:00.000,308,11034211,12485,0,1762231979,12990.859600659991,56.162462580003194,53358.802601280004 2025-11-04,04:53:01.000,308,11034130,12605,0,1762231980,12990.852864349996,56.20475735999935,53358.86548536001 2025-11-04,04:53:02.000,308,11034208,12925,0,1762231981,12990.84612804,56.24000301000342,53358.872472480005 2025-11-04,04:53:03.000,308,11034169,12525,0,1762231982,12990.86633697,56.2611504000015,53358.89343384001 2025-11-04,04:53:04.000,308,11034250,12765,0,1762231983,12990.832655419996,56.29639604999829,53358.85151112 2025-11-04,04:53:05.000,308,11034214,12565,0,1762231984,12990.86633697,56.35278909000044,53358.89343384001 2025-11-04,04:53:06.000,308,11034221,12485,0,1762231985,12990.859600659991,56.388034740004514,53358.92836944 2025-11-04,04:53:07.000,308,11034130,12565,0,1762231986,12990.873073279996,56.48672256000282,53358.921382320004 2025-11-04,04:53:08.000,308,11034198,12485,0,1762231987,12990.873073279996,56.52196820999961,53358.921382320004 2025-11-04,04:53:09.000,308,11034122,12285,0,1762231988,12990.83939172999,56.59950863999984,53358.90042096 2025-11-04,04:53:10.000,308,11034252,12405,0,1762231989,12990.80571018,56.65590168000199,53358.96330504001 2025-11-04,04:53:11.000,308,11034209,12565,0,1762231990,12990.879809589991,56.70524559000478,53358.970292160004 2025-11-04,04:53:13.000,308,11034109,12325,0,1762231992,12990.73834707999,56.83212993000052,53358.970292160004 2025-11-04,04:53:14.000,308,11034257,12485,0,1762231993,12990.6844566,56.88852297000267,53358.921382320004 2025-11-04,04:53:15.000,308,11034184,12325,0,1762231994,12990.691192909995,56.923768619999464,53358.92836944 2025-11-04,04:53:16.000,308,11034174,12365,0,1762231995,12990.6844566,56.98016166000161,53358.86548536001 2025-11-04,04:53:17.000,308,11034199,12645,0,1762231996,12990.64403874,57.135242520002066,53358.921382320004 2025-11-04,04:53:18.000,308,11034212,12325,0,1762231997,12990.57667563999,57.156389910000144,53358.90740808 2025-11-04,04:53:19.000,308,11034181,12365,0,1762231998,12990.55646670999,57.21278295000229,53358.90740808 2025-11-04,04:53:20.000,308,11034189,12565,0,1762231999,12990.509312539994,57.29032338000252,53358.93535656001 2025-11-04,04:53:21.000,308,11034186,12485,0,1762232000,12990.462158369999,57.367863810002746,53358.921382320004 2025-11-04,04:53:22.000,308,11034233,12285,0,1762232001,12990.45542205999,57.43835511000361,53358.872472480005 2025-11-04,04:53:23.000,308,11034218,12445,0,1762232002,12990.41500419999,57.50884641000448,53358.970292160004 2025-11-04,04:53:24.000,308,11034234,12405,0,1762232003,12990.401531579999,57.551141190000635,53358.90042096 2025-11-04,04:53:25.000,308,11034189,12645,0,1762232004,12990.293750619989,57.62868162000086,53358.8794596 2025-11-04,04:53:26.000,308,11034195,12485,0,1762232005,12990.273541689989,57.69212379000237,53358.88644672 2025-11-04,04:53:27.000,308,11034191,12285,0,1762232006,12990.253332759989,57.790811610000674,53358.86548536001 2025-11-04,04:53:28.000,308,11034189,12405,0,1762232007,12990.185969659993,57.85425378000218,53358.85151112 2025-11-04,04:53:29.000,308,11034182,12525,0,1762232008,12990.179233349998,57.952941600000486,53358.85151112 2025-11-04,04:53:30.000,308,11034234,12565,0,1762232009,12990.105133939993,58.016383770001994,53358.823562640006 2025-11-04,04:53:31.000,308,11034165,12525,0,1762232010,12990.152288109988,58.07277681000414,53358.86548536001 2025-11-04,04:53:32.000,308,11034150,12485,0,1762232011,12990.078188699998,58.1150715900003,53358.78862704 2025-11-04,04:53:33.000,308,11034167,12445,0,1762232012,12990.024298219992,58.185562890001165,53358.78163992 2025-11-04,04:53:34.000,308,11034210,12325,0,1762232013,12989.997352979997,58.27720158000011,53358.74670432001 2025-11-04,04:53:35.000,308,11034234,12405,0,1762232014,12989.950198810002,58.34064375000162,53358.71875584 2025-11-04,04:53:36.000,308,11034182,12485,0,1762232015,12989.909780950002,58.39703679000377,53358.774652800006 2025-11-04,04:53:37.000,308,11034191,12405,0,1762232016,12989.916517259997,58.43933156999992,53358.71875584 2025-11-04,04:53:38.000,308,11034171,12325,0,1762232017,12989.876099399997,58.48162635000335,53358.72574296001 2025-11-04,04:53:39.000,308,11034204,12405,0,1762232018,12989.876099399997,58.56621591000294,53358.704781600005 2025-11-04,04:53:40.000,308,11034235,12325,0,1762232019,12989.828945230001,58.594412430000375,53358.66285888 2025-11-04,04:53:41.000,308,11034215,12485,0,1762232020,12989.768318440001,58.69310024999868,53358.64189752 2025-11-04,04:53:42.000,308,11034208,12565,0,1762232021,12989.775054749996,58.73539503000211,53358.59997480001 2025-11-04,04:53:43.000,308,11034220,12605,0,1762232022,12989.761582129991,58.7847389400049,53358.5650392 2025-11-04,04:53:44.000,308,11034190,12245,0,1762232023,12989.727900580001,58.79178807000426,53358.55106496 2025-11-04,04:53:45.000,308,11034223,12405,0,1762232024,12989.700955339991,58.85523023999849,53358.50914224001 2025-11-04,04:53:46.000,308,11034236,12445,0,1762232025,12989.714427959996,58.876377630003844,53358.50914224001 2025-11-04,04:53:47.000,308,11034188,12485,0,1762232026,12989.680746409991,58.92572153999936,53358.467219520004 2025-11-04,04:53:48.000,308,11034267,12485,0,1762232027,12989.674010099996,58.96096719000343,53358.495168 2025-11-04,04:53:49.000,308,11034173,12445,0,1762232028,12989.754845819996,59.02440935999766,53358.43228392001 2025-11-04,04:53:50.000,308,11034179,12285,0,1762232029,12989.734636889996,59.003261969999585,53358.418309680004 2025-11-04,04:53:51.000,308,11034175,12405,0,1762232030,12989.727900580001,59.045556750003016,53358.38337408 2025-11-04,04:53:52.000,308,11034189,12525,0,1762232031,12989.707691650001,59.045556750003016,53358.31350288001 2025-11-04,04:53:53.000,308,11034218,12485,0,1762232032,12989.748109510001,59.09490065999853,53358.34145136001 2025-11-04,04:53:54.000,308,11034191,12565,0,1762232033,12989.781791059992,59.08080239999981,53358.32747712 2025-11-04,04:53:55.000,308,11034188,12685,0,1762232034,12989.748109510001,59.11604805000388,53358.36241272001 2025-11-04,04:53:56.000,308,11034300,12445,0,1762232035,12989.775054749996,59.11604805000388,53358.31350288001 2025-11-04,04:53:57.000,308,11034202,12365,0,1762232036,12989.828945230001,59.13719544000196,53358.20869608 2025-11-04,04:53:58.000,308,11034232,12525,0,1762232037,12989.862626779992,59.08785152999917,53358.250618800004 2025-11-04,04:53:59.000,308,11034213,12485,0,1762232038,12989.835681539997,59.10194978999789,53358.19472184001 2025-11-04,04:54:00.000,308,11034178,12525,0,1762232039,12989.828945230001,59.11604805000388,53358.20869608 2025-11-04,04:54:01.000,308,11034199,12645,0,1762232040,12989.849154160001,59.12309718000324,53358.19472184001 2025-11-04,04:54:02.000,308,11034205,12445,0,1762232041,12989.896308329997,59.07375327000045,53358.20869608 2025-11-04,04:54:03.000,308,11034251,12485,0,1762232042,12989.876099399997,59.06670414000109,53358.1807476 2025-11-04,04:54:04.000,308,11034149,12805,0,1762232043,12989.929989880002,59.059655010001734,53358.17376048001 2025-11-04,04:54:05.000,308,11034185,12525,0,1762232044,12989.990616670002,59.010311099998944,53358.152799120006 2025-11-04,04:54:06.000,308,11034166,12285,0,1762232045,12990.017561909997,58.98211458000151,53358.103889280006 2025-11-04,04:54:07.000,308,11034227,12365,0,1762232046,12990.037770839997,58.96096719000343,53358.103889280006 2025-11-04,04:54:08.000,308,11034227,12445,0,1762232047,12990.091661320002,58.8834267600032,53358.152799120006 2025-11-04,04:54:09.000,308,11034202,12645,0,1762232048,12990.159024419998,58.84818110999913,53358.082927920004 2025-11-04,04:54:10.000,308,11034160,12285,0,1762232049,12990.226387519993,58.85523023999849,53358.08991504 2025-11-04,04:54:11.000,308,11034197,12405,0,1762232050,12990.266805379993,58.72834590000275,53358.1108764 2025-11-04,04:54:12.000,308,11034181,12285,0,1762232051,12990.313959549989,58.70719851000467,53358.09690216001 2025-11-04,04:54:13.000,308,11034211,12525,0,1762232052,12990.354377409989,58.62260894999781,53358.103889280006 2025-11-04,04:54:14.000,308,11034228,12445,0,1762232053,12990.408267889994,58.56621591000294,53358.082927920004 2025-11-04,04:54:15.000,308,11034190,12485,0,1762232054,12990.441949439999,58.467528090004635,53358.12485064001 2025-11-04,04:54:16.000,308,11034189,12445,0,1762232055,12990.47563098999,58.467528090004635,53358.06895368 2025-11-04,04:54:17.000,308,11034182,12285,0,1762232056,12990.53625777999,58.418184180001845,53358.14581200001 2025-11-04,04:54:18.000,308,11034216,12485,0,1762232057,12990.53625777999,58.3265454900029,53358.131837760004 2025-11-04,04:54:19.000,308,11034168,12485,0,1762232058,12990.57667563999,58.26310332000139,53358.07594080001 2025-11-04,04:54:20.000,308,11034228,12565,0,1762232059,12990.57667563999,58.241955930003314,53358.07594080001 2025-11-04,04:54:21.000,308,11034148,12525,0,1762232060,12990.62382981,58.19966114999988,53358.103889280006 2025-11-04,04:54:22.000,308,11034176,12205,0,1762232061,12990.64403874,58.16441550000309,53358.06895368 2025-11-04,04:54:23.000,308,11034256,12365,0,1762232062,12990.71813814999,58.15736637000373,53358.152799120006 2025-11-04,04:54:24.000,308,11034181,12405,0,1762232063,12990.751819699995,58.143268109997734,53358.11786352 2025-11-04,04:54:25.000,308,11034166,12365,0,1762232064,12990.80571018,58.10802246000094,53358.13882488 2025-11-04,04:54:26.000,308,11034206,12445,0,1762232065,12990.83939172999,58.0798259400035,53358.12485064001 2025-11-04,04:54:27.000,308,11034202,12485,0,1762232066,12990.83939172999,58.08687507000286,53358.12485064001 2025-11-04,04:54:28.000,308,11034245,12445,0,1762232067,12990.913491139996,58.02343290000135,53358.1807476 2025-11-04,04:54:29.000,308,11034181,12405,0,1762232068,12990.953908999996,58.03753116000007,53358.13882488 2025-11-04,04:54:30.000,308,11034216,12285,0,1762232069,12990.953908999996,58.05867854999815,53358.17376048001 2025-11-04,04:54:31.000,308,11034169,12285,0,1762232070,12990.980854239991,58.04458028999943,53358.17376048001 2025-11-04,04:54:32.000,308,11034199,12405,0,1762232071,12990.987590550001,58.03048203000071,53358.2156832 2025-11-04,04:54:33.000,308,11034221,12485,0,1762232072,12990.987590550001,58.016383770001994,53358.22267032001 2025-11-04,04:54:34.000,308,11034179,12285,0,1762232073,12991.007799480001,58.02343290000135,53358.271580160006 2025-11-04,04:54:35.000,308,11034233,12485,0,1762232074,12991.041481029992,58.009334640002635,53358.2156832 2025-11-04,04:54:36.000,308,11034230,12445,0,1762232075,12991.068426270002,57.99523638000392,53358.27856728 2025-11-04,04:54:37.000,308,11034210,12485,0,1762232076,12991.048217340001,57.98818725000456,53358.271580160006 2025-11-04,04:54:38.000,308,11034223,12565,0,1762232077,12991.054953649997,58.002285510003276,53358.26459304001 2025-11-04,04:54:39.000,308,11034190,12485,0,1762232078,12991.108844130002,57.98113811999792,53358.33446424 2025-11-04,04:54:40.000,308,11034206,12645,0,1762232079,12991.135789369997,57.98818725000456,53358.29254152001 2025-11-04,04:54:41.000,308,11034158,12325,0,1762232080,12991.182943539992,58.002285510003276,53358.369399840005 2025-11-04,04:54:42.000,308,11034212,12445,0,1762232081,12991.149261990002,58.04458028999943,53358.32747712 2025-11-04,04:54:43.000,308,11034264,12645,0,1762232082,12991.162734609992,57.99523638000392,53358.369399840005 2025-11-04,04:54:44.000,308,11034233,12325,0,1762232083,12991.189679850002,58.04458028999943,53358.32747712 2025-11-04,04:54:45.000,308,11034233,12365,0,1762232084,12991.189679850002,58.08687507000286,53358.418309680004 2025-11-04,04:54:46.000,308,11034212,12645,0,1762232085,12991.189679850002,58.10802246000094,53358.39036120001 2025-11-04,04:54:47.000,308,11034232,12645,0,1762232086,12991.203152469992,58.1150715900003,53358.44625816 2025-11-04,04:54:48.000,308,11034257,12565,0,1762232087,12991.257042949997,58.17146463000245,53358.439271040006 2025-11-04,04:54:49.000,308,11034215,12365,0,1762232088,12991.216625089997,58.22080853999796,53358.4252968 2025-11-04,04:54:50.000,308,11034214,12605,0,1762232089,12991.196416159997,58.234906800003955,53358.439271040006 2025-11-04,04:54:51.000,308,11034205,12405,0,1762232090,12991.196416159997,58.31949636000354,53358.47420664 2025-11-04,04:54:52.000,308,11034188,12445,0,1762232091,12991.243570329993,58.34064375000162,53358.488180880006 2025-11-04,04:54:53.000,308,11034195,12205,0,1762232092,12991.155998299997,58.39703679000377,53358.488180880006 2025-11-04,04:54:54.000,308,11034171,12445,0,1762232093,12991.142525679992,58.43228244000056,53358.495168 2025-11-04,04:54:55.000,308,11034247,12325,0,1762232094,12991.142525679992,58.538019389998226,53358.55106496 2025-11-04,04:54:56.000,308,11034230,12325,0,1762232095,12991.108844130002,58.54506852000486,53358.537090720005 2025-11-04,04:54:57.000,308,11034203,12365,0,1762232096,12991.054953649997,58.643756340003165,53358.537090720005 2025-11-04,04:54:58.000,308,11034196,12605,0,1762232097,12991.028008410001,58.71424764000403,53358.57202632 2025-11-04,04:54:59.000,308,11034246,12405,0,1762232098,12990.994326859996,58.74949329000083,53358.537090720005 2025-11-04,04:55:00.000,308,11034236,12445,0,1762232099,12990.960645309991,58.85523023999849,53358.52311648 2025-11-04,04:55:01.000,308,11034244,12685,0,1762232100,12990.873073279996,58.91162328000064,53358.537090720005 2025-11-04,04:55:02.000,308,11034207,12525,0,1762232101,12990.77876493999,59.010311099998944,53358.495168 2025-11-04,04:55:03.000,308,11034259,12285,0,1762232102,12990.70466553,59.08785152999917,53358.52311648 2025-11-04,04:55:04.000,308,11034211,12285,0,1762232103,12990.64403874,59.228834130000905,53358.55805208001 2025-11-04,04:55:05.000,308,11034245,12565,0,1762232104,12990.56320302,59.31342369000049,53358.59997480001 2025-11-04,04:55:06.000,308,11034146,12325,0,1762232105,12990.4823673,59.36276760000328,53358.586000560004 2025-11-04,04:55:07.000,308,11034251,12565,0,1762232106,12990.421740509999,59.468504550000944,53358.54407784 2025-11-04,04:55:08.000,308,11034189,12485,0,1762232107,12990.361113719999,59.517848460003734,53358.51612936 2025-11-04,04:55:09.000,308,11034216,12565,0,1762232108,12990.307223239994,59.61653628000204,53358.495168 2025-11-04,04:55:10.000,308,11034258,12205,0,1762232109,12990.226387519993,59.687027580002905,53358.53010360001 2025-11-04,04:55:11.000,308,11034251,12405,0,1762232110,12990.206178589993,59.77866627000185,53358.50215512 2025-11-04,04:55:12.000,308,11034242,12445,0,1762232111,12990.159024419998,59.835059310004,53358.418309680004 2025-11-04,04:55:13.000,308,11034185,12285,0,1762232112,12990.138815489998,59.87735409000015,53358.38337408 2025-11-04,04:55:14.000,308,11034196,12605,0,1762232113,12990.132079180003,59.92669800000294,53358.38337408 2025-11-04,04:55:15.000,308,11034240,12365,0,1762232114,12990.105133939993,59.99718930000381,53358.39734832 2025-11-04,04:55:16.000,308,11034202,12445,0,1762232115,12990.031034530002,60.02538582000125,53358.34843848 2025-11-04,04:55:17.000,308,11034212,12325,0,1762232116,12990.024298219992,60.053582339998684,53358.36241272001 2025-11-04,04:55:18.000,308,11034170,12765,0,1762232117,12989.983880359992,60.10997538000083,53358.34843848 2025-11-04,04:55:19.000,308,11034226,12525,0,1762232118,12990.037770839997,60.102926250001474,53358.30651576 2025-11-04,04:55:20.000,308,11034235,12485,0,1762232119,12990.024298219992,60.13817189999827,53358.23664456 2025-11-04,04:55:21.000,308,11034176,12605,0,1762232120,12990.031034530002,60.145221030004905,53358.25760592 2025-11-04,04:55:22.000,308,11034228,12605,0,1762232121,12990.057979769997,60.10997538000083,53358.24363168001 2025-11-04,04:55:23.000,308,11034179,12325,0,1762232122,12990.111870250003,60.088827990002756,53358.1807476 2025-11-04,04:55:24.000,308,11034249,12445,0,1762232123,12990.172497039988,60.13112276999891,53358.19472184001 2025-11-04,04:55:25.000,308,11034219,12605,0,1762232124,12990.212914899988,60.10997538000083,53358.16677336 2025-11-04,04:55:26.000,308,11034233,12405,0,1762232125,12990.239860139998,60.039484079999966,53358.12485064001 2025-11-04,04:55:27.000,308,11034170,12525,0,1762232126,12990.354377409989,60.053582339998684,53358.15978624 2025-11-04,04:55:28.000,308,11034227,12285,0,1762232127,12990.39479526999,59.99014017000445,53358.07594080001 2025-11-04,04:55:29.000,308,11034186,12805,0,1762232128,12990.4823673,59.94784539000102,53358.08991504 2025-11-04,04:55:30.000,308,11034223,12205,0,1762232129,12990.54299409,59.89850147999823,53358.103889280006 2025-11-04,04:55:31.000,308,11034235,12445,0,1762232130,12990.60362088,59.870304960000794,53358.07594080001 2025-11-04,04:55:32.000,308,11034276,12365,0,1762232131,12990.65751135999,59.820961049998004,53358.07594080001 2025-11-04,04:55:33.000,308,11034191,12445,0,1762232132,12990.72487446,59.806862789999286,53358.02004384 2025-11-04,04:55:34.000,308,11034251,12565,0,1762232133,12990.78550125,59.75046975000441,53358.06196656 2025-11-04,04:55:35.000,308,11034217,12565,0,1762232134,12990.83939172999,59.70112584000162,53358.04799232 2025-11-04,04:55:36.000,308,11034232,12685,0,1762232135,12990.920227449991,59.687027580002905,53358.01305672 2025-11-04,04:55:37.000,308,11034232,12325,0,1762232136,12990.913491139996,59.630634540000756,53358.034018080005 2025-11-04,04:55:38.000,308,11034211,12445,0,1762232137,12990.960645309991,59.630634540000756,53358.02004384 2025-11-04,04:55:39.000,308,11034216,12445,0,1762232138,12991.014535789996,59.581290629997966,53358.034018080005 2025-11-04,04:55:40.000,308,11034260,12325,0,1762232139,12991.088635200002,59.57424149999861,53358.02004384 2025-11-04,04:55:41.000,308,11034270,12765,0,1762232140,12991.095371509997,59.56014323999989,53358.09690216001 2025-11-04,04:55:42.000,308,11034216,12445,0,1762232141,12991.122316749992,59.468504550000944,53358.082927920004 2025-11-04,04:55:43.000,308,11034140,12525,0,1762232142,12991.149261990002,59.48260280999966,53358.034018080005 2025-11-04,04:55:44.000,308,11034210,12605,0,1762232143,12991.176207229997,59.44030803000351,53358.02703096001 2025-11-04,04:55:45.000,308,11034279,12485,0,1762232144,12991.243570329993,59.42620977000479,53358.00606960001 2025-11-04,04:55:46.000,308,11034238,12405,0,1762232145,12991.243570329993,59.398013250000076,53358.034018080005 2025-11-04,04:55:47.000,308,11034257,12445,0,1762232146,12991.270515570002,59.38391499000136,53358.0410052 2025-11-04,04:55:48.000,308,11034194,12205,0,1762232147,12991.297460809998,59.34866934000456,53358.06895368 2025-11-04,04:55:49.000,308,11034243,12445,0,1762232148,12991.337878669998,59.32047281999985,53358.04799232 2025-11-04,04:55:50.000,308,11034201,12565,0,1762232149,12991.378296529998,59.2640797799977,53358.06196656 2025-11-04,04:55:51.000,308,11034223,12325,0,1762232150,12991.479341179998,59.2640797799977,53358.082927920004 2025-11-04,04:55:52.000,308,11034211,12485,0,1762232151,12991.546704279994,59.221785000001546,53358.05497944001 2025-11-04,04:55:53.000,308,11034201,12605,0,1762232152,12991.573649519989,59.21473587000219,53358.034018080005 2025-11-04,04:55:54.000,308,11034236,12565,0,1762232153,12991.620803689999,59.13719544000196,53358.103889280006 2025-11-04,04:55:55.000,308,11034182,12485,0,1762232154,12991.72184834,59.15129370000068,53358.1108764 2025-11-04,04:55:56.000,308,11034234,12405,0,1762232155,12991.769002509995,59.13719544000196,53358.11786352 2025-11-04,04:55:57.000,308,11034251,12605,0,1762232156,12991.809420369995,59.11604805000388,53358.13882488 2025-11-04,04:55:58.000,308,11034256,12325,0,1762232157,12991.85657453999,59.1301463100026,53358.103889280006 2025-11-04,04:55:59.000,308,11034192,12485,0,1762232158,12991.870047159995,59.059655010001734,53358.1807476 2025-11-04,04:56:00.000,308,11034255,12565,0,1762232159,12991.910465019995,59.108998920004524,53358.13882488 2025-11-04,04:56:01.000,308,11034246,12605,0,1762232160,12991.991300739995,59.108998920004524,53358.13882488 2025-11-04,04:56:02.000,308,11034301,12325,0,1762232161,12992.058663839991,59.13719544000196,53358.201708960005 2025-11-04,04:56:03.000,308,11034175,12365,0,1762232162,12992.04519122,59.18653935000475,53358.20869608 2025-11-04,04:56:04.000,308,11034243,12485,0,1762232163,12992.04519122,59.14424457000132,53358.22267032001 2025-11-04,04:56:05.000,308,11034183,12405,0,1762232164,12992.112554319996,59.14424457000132,53358.17376048001 2025-11-04,04:56:06.000,308,11034231,12485,0,1762232165,12992.152972179996,59.15834283000004,53358.1807476 2025-11-04,04:56:07.000,308,11034222,12805,0,1762232166,12992.173181109996,59.179490219998115,53358.18773472 2025-11-04,04:56:08.000,308,11034177,12405,0,1762232167,12992.240544209992,59.18653935000475,53358.22267032001 2025-11-04,04:56:09.000,308,11034225,12565,0,1762232168,12992.280962069992,59.14424457000132,53358.250618800004 2025-11-04,04:56:10.000,308,11034199,12485,0,1762232169,12992.321379929992,59.18653935000475,53358.25760592 2025-11-04,04:56:11.000,308,11034233,12645,0,1762232170,12992.361797789992,59.179490219998115,53358.26459304001 2025-11-04,04:56:12.000,308,11034231,12565,0,1762232171,12992.402215649992,59.15834283000004,53358.25760592 2025-11-04,04:56:13.000,308,11034264,12405,0,1762232172,12992.402215649992,59.20768674000283,53358.22965744 2025-11-04,04:56:14.000,308,11034230,12565,0,1762232173,12992.516732919998,59.235883260000264,53358.2855544 2025-11-04,04:56:15.000,308,11034261,12645,0,1762232174,12992.563887089993,59.172441089998756,53358.27856728 2025-11-04,04:56:16.000,308,11034201,12685,0,1762232175,12992.563887089993,59.18653935000475,53358.299528640004 2025-11-04,04:56:17.000,308,11034245,12445,0,1762232176,12992.617777569998,59.20063761000347,53358.2855544 2025-11-04,04:56:18.000,308,11034223,12565,0,1762232177,12992.658195429998,59.24998151999898,53358.33446424 2025-11-04,04:56:19.000,308,11034217,12365,0,1762232178,12992.759240079999,59.235883260000264,53358.34843848 2025-11-04,04:56:20.000,308,11034267,12485,0,1762232179,12992.779449009999,59.21473587000219,53358.32747712 2025-11-04,04:56:21.000,308,11034230,12445,0,1762232180,12992.813130559989,59.30637456000113,53358.37638696 2025-11-04,04:56:22.000,308,11034211,12405,0,1762232181,12992.826603179994,59.29227630000241,53358.32747712 2025-11-04,04:56:23.000,308,11034248,12685,0,1762232182,12992.887229969994,59.32752194999921,53358.369399840005 2025-11-04,04:56:24.000,308,11034264,12605,0,1762232183,12992.887229969994,59.33457107999857,53358.37638696 2025-11-04,04:56:25.000,308,11034247,12605,0,1762232184,12992.96132938,59.32047281999985,53358.40433544 2025-11-04,04:56:26.000,308,11034237,12485,0,1762232185,12992.99501092999,59.461455420001585,53358.418309680004 2025-11-04,04:56:27.000,308,11034228,12645,0,1762232186,12992.96132938,59.454406290002225,53358.4252968 2025-11-04,04:56:28.000,308,11034287,12485,0,1762232187,12993.01521985999,59.49670106999838,53358.45324528 2025-11-04,04:56:29.000,308,11034252,12605,0,1762232188,12993.048901409995,59.510799330004374,53358.46023240001 2025-11-04,04:56:30.000,308,11034288,12605,0,1762232189,12993.08258296,59.517848460003734,53358.44625816 2025-11-04,04:56:31.000,308,11034280,12485,0,1762232190,12993.05563771999,59.49670106999838,53358.45324528 2025-11-04,04:56:32.000,308,11034239,12525,0,1762232191,12993.089319269995,59.54604498000117,53358.39036120001 2025-11-04,04:56:33.000,308,11034236,12485,0,1762232192,12993.089319269995,59.53899585000181,53358.51612936 2025-11-04,04:56:34.000,308,11034292,12445,0,1762232193,12993.089319269995,59.53899585000181,53358.45324528 2025-11-04,04:56:35.000,308,11034282,12485,0,1762232194,12993.12300082,59.56719236999925,53358.495168 2025-11-04,04:56:36.000,308,11034259,12525,0,1762232195,12993.12300082,59.55309411000053,53358.50215512 2025-11-04,04:56:37.000,308,11034277,12725,0,1762232196,12993.11626450999,59.52489759000309,53358.45324528 2025-11-04,04:56:38.000,308,11034221,12085,0,1762232197,12993.089319269995,59.56014323999989,53358.467219520004 2025-11-04,04:56:39.000,308,11034242,12645,0,1762232198,12993.129737129995,59.581290629997966,53358.45324528 2025-11-04,04:56:40.000,308,11034277,12685,0,1762232199,12993.129737129995,59.53899585000181,53358.488180880006 2025-11-04,04:56:41.000,308,11034269,12685,0,1762232200,12993.12300082,59.50375019999774,53358.48119376001 2025-11-04,04:56:42.000,308,11034226,12485,0,1762232201,12993.13647343999,59.517848460003734,53358.53010360001 2025-11-04,04:56:43.000,308,11034234,12285,0,1762232202,12993.190363919995,59.461455420001585,53358.50215512 2025-11-04,04:56:44.000,308,11034235,12485,0,1762232203,12993.21730915999,59.447357160002866,53358.39036120001 2025-11-04,04:56:45.000,308,11034256,12565,0,1762232204,12993.230781779996,59.44030803000351,53358.43228392001 2025-11-04,04:56:46.000,308,11034295,12285,0,1762232205,12993.26446333,59.398013250000076,53358.44625816 2025-11-04,04:56:47.000,308,11034247,12365,0,1762232206,12993.277935949991,59.32752194999921,53358.44625816 2025-11-04,04:56:48.000,308,11034246,12685,0,1762232207,12993.331826429996,59.24998151999898,53358.44625816 2025-11-04,04:56:49.000,308,11034278,12285,0,1762232208,12993.34529905,59.24998151999898,53358.4252968 2025-11-04,04:56:50.000,308,11034274,12565,0,1762232209,12993.338562739991,59.20768674000283,53358.418309680004 2025-11-04,04:56:51.000,308,11034316,12405,0,1762232210,12993.372244289996,59.15129370000068,53358.44625816 2025-11-04,04:56:52.000,308,11034231,12525,0,1762232211,12993.426134770001,59.08080239999981,53358.37638696 2025-11-04,04:56:53.000,308,11034236,12525,0,1762232212,12993.480025249992,59.052605880002375,53358.46023240001 2025-11-04,04:56:54.000,308,11034236,12445,0,1762232213,12993.473288939997,59.010311099998944,53358.3554256 2025-11-04,04:56:55.000,308,11034238,12645,0,1762232214,12993.500234179992,58.97506545000215,53358.39734832 2025-11-04,04:56:56.000,308,11034315,12485,0,1762232215,12993.527179420002,58.89752502000192,53358.44625816 2025-11-04,04:56:57.000,308,11034233,12405,0,1762232216,12993.567597280002,58.819984590001695,53358.43228392001 2025-11-04,04:56:58.000,308,11034249,12485,0,1762232217,12993.574333589997,58.777689809998265,53358.45324528 2025-11-04,04:56:59.000,308,11034219,12605,0,1762232218,12993.574333589997,58.74244416000147,53358.40433544 2025-11-04,04:57:00.000,308,11034237,12445,0,1762232219,12993.682114549993,58.643756340003165,53358.47420664 2025-11-04,04:57:01.000,308,11034252,12365,0,1762232220,12993.709059790002,58.594412430000375,53358.45324528 2025-11-04,04:57:02.000,308,11034278,12605,0,1762232221,12993.736005029998,58.51687200000015,53358.48119376001 2025-11-04,04:57:03.000,308,11034250,12365,0,1762232222,12993.736005029998,58.425233310001204,53358.439271040006 2025-11-04,04:57:04.000,308,11034258,12285,0,1762232223,12993.749477650003,58.39703679000377,53358.4252968 2025-11-04,04:57:05.000,308,11034257,12245,0,1762232224,12993.736005029998,58.31949636000354,53358.47420664 2025-11-04,04:57:06.000,308,11034206,12485,0,1762232225,12993.756213959998,58.24900506000267,53358.40433544 2025-11-04,04:57:07.000,308,11034228,12565,0,1762232226,12993.762950269993,58.185562890001165,53358.41132256001 2025-11-04,04:57:08.000,308,11034277,12565,0,1762232227,12993.803368129993,58.12212071999966,53358.50914224001 2025-11-04,04:57:09.000,308,11034255,12405,0,1762232228,12993.857258609998,58.065727680004784,53358.439271040006 2025-11-04,04:57:10.000,308,11034284,12485,0,1762232229,12993.904412779993,58.009334640002635,53358.45324528 2025-11-04,04:57:11.000,308,11034230,12525,0,1762232230,12993.958303259999,57.952941600000486,53358.495168 2025-11-04,04:57:12.000,308,11034269,12565,0,1762232231,12993.998721119999,57.91064682000433,53358.488180880006 2025-11-04,04:57:13.000,308,11034255,12405,0,1762232232,12994.025666359994,57.840155520003464,53358.52311648 2025-11-04,04:57:14.000,308,11034291,12605,0,1762232233,12994.099765769999,57.79786074000003,53358.53010360001 2025-11-04,04:57:15.000,308,11034225,12645,0,1762232234,12994.146919939994,57.727369439999165,53358.537090720005 2025-11-04,04:57:16.000,308,11034250,12405,0,1762232235,12994.20081042,57.720320309999806,53358.57202632 2025-11-04,04:57:17.000,308,11034231,12285,0,1762232236,12994.227755659995,57.63573075000022,53358.59997480001 2025-11-04,04:57:18.000,308,11034250,12605,0,1762232237,12994.26143721,57.607534230002784,53358.634910400004 2025-11-04,04:57:19.000,308,11034285,12525,0,1762232238,12994.268173519995,57.62868162000086,53358.586000560004 2025-11-04,04:57:20.000,308,11034261,12365,0,1762232239,12994.308591379995,57.58638684000471,53358.634910400004 2025-11-04,04:57:21.000,308,11034275,12485,0,1762232240,12994.31532768999,57.5229446700032,53358.669846 2025-11-04,04:57:22.000,308,11034237,12725,0,1762232241,12994.328800309995,57.47360076000041,53358.71875584 2025-11-04,04:57:23.000,308,11034231,12445,0,1762232242,12994.38269079,57.46655163000105,53358.73273008 2025-11-04,04:57:24.000,308,11034275,12565,0,1762232243,12994.35574554999,57.4101585899989,53358.72574296001 2025-11-04,04:57:25.000,308,11034251,12445,0,1762232244,12994.36248186,57.424256850004895,53358.8095884 2025-11-04,04:57:26.000,308,11034272,12365,0,1762232245,12994.389427099995,57.381962070001464,53358.83054976 2025-11-04,04:57:27.000,308,11034287,12485,0,1762232246,12994.409636029995,57.38901120000082,53358.83753688 2025-11-04,04:57:28.000,308,11034273,12445,0,1762232247,12994.409636029995,57.33966728999803,53358.84452400001 2025-11-04,04:57:29.000,308,11034229,12645,0,1762232248,12994.42310865,57.318519899999956,53358.86548536001 2025-11-04,04:57:30.000,308,11034249,12525,0,1762232249,12994.44331758,57.24802859999909,53358.89343384001 2025-11-04,04:57:31.000,308,11034264,12485,0,1762232250,12994.429844959996,57.26212685999781,53358.93535656001 2025-11-04,04:57:32.000,308,11034267,12525,0,1762232251,12994.429844959996,57.29032338000252,53358.95631792 2025-11-04,04:57:33.000,308,11034249,12525,0,1762232252,12994.41637233999,57.26212685999781,53358.942343680006 2025-11-04,04:57:34.000,308,11034249,12285,0,1762232253,12994.42310865,57.22688121000101,53358.96330504001 2025-11-04,04:57:35.000,308,11034234,12445,0,1762232254,12994.429844959996,57.26212685999781,53359.01221488001 2025-11-04,04:57:36.000,308,11034257,12445,0,1762232255,12994.39616340999,57.24802859999909,53359.02618912 2025-11-04,04:57:37.000,308,11034282,12525,0,1762232256,12994.429844959996,57.22688121000101,53359.06112472001 2025-11-04,04:57:38.000,308,11034241,12645,0,1762232257,12994.42310865,57.22688121000101,53359.09606032 2025-11-04,04:57:39.000,308,11034228,12405,0,1762232258,12994.409636029995,57.26212685999781,53359.10304744001 2025-11-04,04:57:40.000,308,11034222,12285,0,1762232259,12994.39616340999,57.26917599000444,53359.08208608001 2025-11-04,04:57:41.000,308,11034283,12325,0,1762232260,12994.389427099995,57.2762251200038,53359.137983040004 2025-11-04,04:57:42.000,308,11034231,12445,0,1762232261,12994.39616340999,57.34671642000467,53359.09606032 2025-11-04,04:57:43.000,308,11034231,12485,0,1762232262,12994.349009239995,57.318519899999956,53359.15195728001 2025-11-04,04:57:44.000,308,11034236,12445,0,1762232263,12994.34227293,57.41720771999826,53359.11702168 2025-11-04,04:57:45.000,308,11034223,12285,0,1762232264,12994.288382449995,57.367863810002746,53359.11702168 2025-11-04,04:57:46.000,308,11034213,12365,0,1762232265,12994.27490982999,57.41720771999826,53359.137983040004 2025-11-04,04:57:47.000,308,11034208,12325,0,1762232266,12994.227755659995,57.43835511000361,53359.14497016 2025-11-04,04:57:48.000,308,11034256,12445,0,1762232267,12994.22101935,57.494748149998486,53359.1240088 2025-11-04,04:57:49.000,308,11034292,12525,0,1762232268,12994.187337799995,57.48064988999977,53359.18689288 2025-11-04,04:57:50.000,308,11034260,12605,0,1762232269,12994.17386517999,57.501797279997845,53359.17990576001 2025-11-04,04:57:51.000,308,11034285,12565,0,1762232270,12994.22101935,57.51589554000384,53359.14497016 2025-11-04,04:57:52.000,308,11034231,12445,0,1762232271,12994.11323838999,57.50884641000448,53359.18689288 2025-11-04,04:57:53.000,308,11034268,12405,0,1762232272,12994.14018363,57.5229446700032,53359.137983040004 2025-11-04,04:57:54.000,308,11034243,12605,0,1762232273,12994.079556839999,57.52999380000256,53359.14497016 2025-11-04,04:57:55.000,308,11034244,12485,0,1762232274,12994.07282052999,57.544092060001276,53359.13099592001 2025-11-04,04:57:56.000,308,11034227,12525,0,1762232275,12994.066084219994,57.544092060001276,53359.14497016 2025-11-04,04:57:57.000,308,11034276,12445,0,1762232276,12994.045875289994,57.56523944999935,53359.137983040004 2025-11-04,04:57:58.000,308,11034325,12245,0,1762232277,12994.045875289994,57.5229446700032,53359.110034560006 2025-11-04,04:57:59.000,308,11034195,12725,0,1762232278,12994.012193739989,57.551141190000635,53359.089073200004 2025-11-04,04:58:00.000,308,11034206,12485,0,1762232279,12994.012193739989,57.593435970004066,53359.110034560006 2025-11-04,04:58:01.000,308,11034236,12565,0,1762232280,12993.958303259999,57.607534230002784,53359.1240088 2025-11-04,04:58:02.000,308,11034204,12285,0,1762232281,12993.931358019989,57.593435970004066,53359.10304744001 2025-11-04,04:58:03.000,308,11034217,12525,0,1762232282,12993.971775879989,57.58638684000471,53359.040163360005 2025-11-04,04:58:04.000,308,11034203,12525,0,1762232283,12993.938094329998,57.58638684000471,53359.00522776 2025-11-04,04:58:05.000,308,11034233,12605,0,1762232284,12993.951566949989,57.56523944999935,53359.019202 2025-11-04,04:58:06.000,308,11034199,12365,0,1762232285,12993.951566949989,57.57933770999807,53358.98426640001 2025-11-04,04:58:07.000,308,11034208,12285,0,1762232286,12993.944830639994,57.593435970004066,53358.991253520006 2025-11-04,04:58:08.000,308,11034269,12445,0,1762232287,12993.917885399998,57.56523944999935,53359.03317624001 2025-11-04,04:58:09.000,308,11034221,12285,0,1762232288,12993.971775879989,57.5229446700032,53358.98426640001 2025-11-04,04:58:10.000,308,11034235,12245,0,1762232289,12993.978512189999,57.558190319999994,53358.991253520006 2025-11-04,04:58:11.000,308,11034229,12685,0,1762232290,12993.978512189999,57.5229446700032,53358.96330504001 2025-11-04,04:58:12.000,308,11034254,12485,0,1762232291,12993.958303259999,57.52999380000256,53359.00522776 2025-11-04,04:58:13.000,308,11034299,12405,0,1762232292,12993.991984809989,57.52999380000256,53358.90042096 2025-11-04,04:58:14.000,308,11034269,12325,0,1762232293,12993.971775879989,57.5229446700032,53358.88644672 2025-11-04,04:58:15.000,308,11034198,12485,0,1762232294,12993.985248499994,57.494748149998486,53358.89343384001 2025-11-04,04:58:16.000,308,11034257,12485,0,1762232295,12993.965039569994,57.48064988999977,53358.872472480005 2025-11-04,04:58:17.000,308,11034151,12365,0,1762232296,12993.991984809989,57.424256850004895,53358.91439520001 2025-11-04,04:58:18.000,308,11034275,12285,0,1762232297,12994.018930049999,57.39606033000018,53358.90042096 2025-11-04,04:58:19.000,308,11034214,12525,0,1762232298,12994.025666359994,57.41720771999826,53358.86548536001 2025-11-04,04:58:20.000,308,11034227,12285,0,1762232299,12994.039138979999,57.367863810002746,53358.83054976 2025-11-04,04:58:21.000,308,11034234,12365,0,1762232300,12994.059347909999,57.33966728999803,53358.8095884 2025-11-04,04:58:22.000,308,11034201,12645,0,1762232301,12994.045875289994,57.318519899999956,53358.774652800006 2025-11-04,04:58:23.000,308,11034213,12325,0,1762232302,12994.09302945999,57.28327425000316,53358.802601280004 2025-11-04,04:58:24.000,308,11034163,12565,0,1762232303,12994.045875289994,57.28327425000316,53358.76067856 2025-11-04,04:58:25.000,308,11034196,12645,0,1762232304,12994.079556839999,57.21983208000165,53358.74670432001 2025-11-04,04:58:26.000,308,11034198,12365,0,1762232305,12994.1199747,57.1634390399995,53358.704781600005 2025-11-04,04:58:27.000,308,11034191,12405,0,1762232306,12994.15365624999,57.12114426000335,53358.74670432001 2025-11-04,04:58:28.000,308,11034226,12445,0,1762232307,12994.187337799995,57.05065296000248,53358.73273008 2025-11-04,04:58:29.000,308,11034237,12525,0,1762232308,12994.17386517999,57.03655470000376,53358.704781600005 2025-11-04,04:58:30.000,308,11034212,12365,0,1762232309,12994.207546729995,56.98721079000097,53358.704781600005 2025-11-04,04:58:31.000,308,11034239,12445,0,1762232310,12994.227755659995,56.923768619999464,53358.71176872 2025-11-04,04:58:32.000,308,11034205,12445,0,1762232311,12994.247964589995,56.88852297000267,53358.68382024 2025-11-04,04:58:33.000,308,11034229,12405,0,1762232312,12994.268173519995,56.8180316700018,53358.64189752 2025-11-04,04:58:34.000,308,11034197,12285,0,1762232313,12994.29511875999,56.76163862999965,53358.655871760006 2025-11-04,04:58:35.000,308,11034229,12805,0,1762232314,12994.34227293,56.740491240001575,53358.634910400004 2025-11-04,04:58:36.000,308,11034231,12325,0,1762232315,12994.369218169995,56.726392980002856,53358.586000560004 2025-11-04,04:58:37.000,308,11034213,12405,0,1762232316,12994.37595447999,56.64180342000327,53358.634910400004 2025-11-04,04:58:38.000,308,11034256,12405,0,1762232317,12994.37595447999,56.62770516000455,53358.606961920006 2025-11-04,04:58:39.000,308,11034183,12445,0,1762232318,12994.409636029995,56.61360689999856,53358.586000560004 2025-11-04,04:58:40.000,308,11034151,12365,0,1762232319,12994.37595447999,56.54311559999769,53358.5650392 2025-11-04,04:58:41.000,308,11034196,12405,0,1762232320,12994.41637233999,56.557213860003685,53358.53010360001 2025-11-04,04:58:42.000,308,11034179,12205,0,1762232321,12994.42310865,56.52901733999897,53358.59298768 2025-11-04,04:58:43.000,308,11034215,12165,0,1762232322,12994.43658126999,56.48672256000282,53358.55106496 2025-11-04,04:58:44.000,308,11034256,12325,0,1762232323,12994.409636029995,56.4726243000041,53358.59997480001 2025-11-04,04:58:45.000,308,11034247,12445,0,1762232324,12994.44331758,56.43032952000067,53358.61394904 2025-11-04,04:58:46.000,308,11034200,12445,0,1762232325,12994.44331758,56.42328039000131,53358.61394904 2025-11-04,04:58:47.000,308,11034186,12365,0,1762232326,12994.497208059991,56.37393647999852,53358.606961920006 2025-11-04,04:58:48.000,308,11034258,12485,0,1762232327,12994.517416989991,56.331641700002365,53358.59997480001 2025-11-04,04:58:49.000,308,11034226,12645,0,1762232328,12994.510680679996,56.338690830001724,53358.586000560004 2025-11-04,04:58:50.000,308,11034263,12285,0,1762232329,12994.5241533,56.282297789999575,53358.57901344001 2025-11-04,04:58:51.000,308,11034239,12525,0,1762232330,12994.537625919991,56.31049431000429,53358.586000560004 2025-11-04,04:58:52.000,308,11034217,12405,0,1762232331,12994.537625919991,56.2611504000015,53358.5650392 2025-11-04,04:58:53.000,308,11034234,12645,0,1762232332,12994.5241533,56.21180648999871,53358.54407784 2025-11-04,04:58:54.000,308,11034221,12605,0,1762232333,12994.530889609996,56.23295388000406,53358.537090720005 2025-11-04,04:58:55.000,308,11034244,12405,0,1762232334,12994.54436223,56.18360997000127,53358.537090720005 2025-11-04,04:58:56.000,308,11034225,12285,0,1762232335,12994.537625919991,56.162462580003194,53358.488180880006 2025-11-04,04:58:57.000,308,11034222,12445,0,1762232336,12994.530889609996,56.113118670000404,53358.55805208001 2025-11-04,04:58:58.000,308,11034242,12405,0,1762232337,12994.510680679996,56.106069540001045,53358.586000560004 2025-11-04,04:58:59.000,308,11034232,12485,0,1762232338,12994.530889609996,56.113118670000404,53358.488180880006 2025-11-04,04:59:00.000,308,11034179,12285,0,1762232339,12994.571307469996,56.099020410001685,53358.50914224001 2025-11-04,04:59:01.000,308,11034211,12485,0,1762232340,12994.530889609996,56.056725629998255,53358.495168 2025-11-04,04:59:02.000,308,11034237,12405,0,1762232341,12994.530889609996,56.049676499998895,53358.55106496 2025-11-04,04:59:03.000,308,11034234,12365,0,1762232342,12994.551098539996,56.02147998000146,53358.54407784 2025-11-04,04:59:04.000,308,11034218,12365,0,1762232343,12994.551098539996,56.02852911000082,53358.55805208001 2025-11-04,04:59:05.000,308,11034208,12485,0,1762232344,12994.530889609996,56.02147998000146,53358.586000560004 2025-11-04,04:59:06.000,308,11034203,12405,0,1762232345,12994.530889609996,56.02852911000082,53358.55106496 2025-11-04,04:59:07.000,308,11034186,12405,0,1762232346,12994.551098539996,56.042627369999536,53358.537090720005 2025-11-04,04:59:08.000,308,11034256,12405,0,1762232347,12994.530889609996,56.02852911000082,53358.57901344001 2025-11-04,04:59:09.000,308,11034239,12285,0,1762232348,12994.551098539996,56.03557824000018,53358.5650392 2025-11-04,04:59:10.000,308,11034209,12485,0,1762232349,12994.557834849991,56.042627369999536,53358.59298768 2025-11-04,04:59:11.000,308,11034202,12485,0,1762232350,12994.537625919991,56.056725629998255,53358.54407784 2025-11-04,04:59:12.000,308,11034188,12405,0,1762232351,12994.5241533,56.056725629998255,53358.59997480001 2025-11-04,04:59:13.000,308,11034269,12285,0,1762232352,12994.47699912999,56.06377476000489,53358.57202632 2025-11-04,04:59:14.000,308,11034249,12965,0,1762232353,12994.517416989991,56.07787302000361,53358.55106496 2025-11-04,04:59:15.000,308,11034230,12365,0,1762232354,12994.490471749996,56.07082389000425,53358.59997480001 2025-11-04,04:59:16.000,308,11034192,12365,0,1762232355,12994.470262819996,56.12721692999912,53358.5650392 2025-11-04,04:59:17.000,308,11034211,12325,0,1762232356,12994.46352651,56.12721692999912,53358.52311648 2025-11-04,04:59:18.000,308,11034228,12565,0,1762232357,12994.470262819996,56.12016779999976,53358.537090720005 2025-11-04,04:59:19.000,308,11034202,12485,0,1762232358,12994.48373544,56.13426605999848,53358.57202632 2025-11-04,04:59:20.000,308,11034166,12365,0,1762232359,12994.470262819996,56.155413450003834,53358.50914224001 2025-11-04,04:59:21.000,308,11034203,12325,0,1762232360,12994.530889609996,56.162462580003194,53358.54407784 2025-11-04,04:59:22.000,308,11034192,12485,0,1762232361,12994.517416989991,56.13426605999848,53358.53010360001 2025-11-04,04:59:23.000,308,11034202,12245,0,1762232362,12994.54436223,56.14131518999784,53358.55805208001 2025-11-04,04:59:24.000,308,11034226,12445,0,1762232363,12994.517416989991,56.106069540001045,53358.46023240001 2025-11-04,04:59:25.000,308,11034223,12485,0,1762232364,12994.551098539996,56.12016779999976,53358.537090720005 2025-11-04,04:59:26.000,308,11034185,12365,0,1762232365,12994.557834849991,56.106069540001045,53358.5650392 2025-11-04,04:59:27.000,308,11034233,12525,0,1762232366,12994.591516399996,56.08492215000297,53358.50914224001 2025-11-04,04:59:28.000,308,11034180,12245,0,1762232367,12994.611725329996,56.03557824000018,53358.537090720005 2025-11-04,04:59:29.000,308,11034202,12285,0,1762232368,12994.625197950001,56.049676499998895,53358.55106496 2025-11-04,04:59:30.000,308,11034217,12485,0,1762232369,12994.685824740001,56.02852911000082,53358.55106496 2025-11-04,04:59:31.000,308,11034197,12525,0,1762232370,12994.679088429992,56.0144308500021,53358.53010360001 2025-11-04,04:59:32.000,308,11034209,12365,0,1762232371,12994.746451530002,55.97918519999803,53358.52311648 2025-11-04,04:59:33.000,308,11034243,12645,0,1762232372,12994.753187839997,55.97213606999867,53358.59298768 2025-11-04,04:59:34.000,308,11034191,12805,0,1762232373,12994.793605699997,55.929841290002514,53358.59997480001 2025-11-04,04:59:35.000,308,11034210,12445,0,1762232374,12994.847496180002,55.90869390000444,53358.54407784 2025-11-04,04:59:36.000,308,11034219,12285,0,1762232375,12994.867705110002,55.93689042000187,53358.606961920006 2025-11-04,04:59:37.000,308,11034276,12485,0,1762232376,12994.901386659993,55.873448250000365,53358.51612936 2025-11-04,04:59:38.000,308,11034285,12325,0,1762232377,12994.881177729992,55.84525173000293,53358.586000560004 2025-11-04,04:59:39.000,308,11034199,12605,0,1762232378,12994.975486069998,55.84525173000293,53358.57901344001 2025-11-04,04:59:40.000,308,11034241,12285,0,1762232379,12994.988958690003,55.81000607999886,53358.57901344001 2025-11-04,04:59:41.000,308,11034196,12405,0,1762232380,12995.049585479988,55.78885869000078,53358.62792328001 2025-11-04,04:59:42.000,308,11034209,12325,0,1762232381,12995.049585479988,55.8029569499995,53358.5650392 2025-11-04,04:59:43.000,308,11034165,12205,0,1762232382,12995.090003339988,55.72541651999927,53358.606961920006 2025-11-04,04:59:44.000,308,11034291,12325,0,1762232383,12995.130421199989,55.71131826000055,53358.59298768 2025-11-04,04:59:45.000,308,11034223,12365,0,1762232384,12995.096739649998,55.683121740003116,53358.61394904 2025-11-04,04:59:46.000,308,11034174,12405,0,1762232385,12995.110212269989,55.690170870002476,53358.62792328001 2025-11-04,04:59:47.000,308,11034190,12485,0,1762232386,12995.130421199989,55.690170870002476,53358.634910400004 2025-11-04,04:59:48.000,308,11034195,12285,0,1762232387,12995.150630129989,55.683121740003116,53358.67683312001 2025-11-04,04:59:49.000,308,11034266,12365,0,1762232388,12995.150630129989,55.63377783000033,53358.67683312001 2025-11-04,04:59:50.000,308,11034210,12485,0,1762232389,12995.197784299999,55.647876089999045,53358.655871760006 2025-11-04,04:59:51.000,308,11034215,12445,0,1762232390,12995.278620019999,55.63377783000033,53358.73273008 2025-11-04,04:59:52.000,308,11034255,12205,0,1762232391,12995.231465849989,55.640826959999686,53358.71875584 2025-11-04,04:59:53.000,308,11034256,12565,0,1762232392,12995.231465849989,55.683121740003116,53358.69080736 2025-11-04,04:59:54.000,308,11034250,12485,0,1762232393,12995.224729539994,55.647876089999045,53358.69779448001 2025-11-04,04:59:55.000,308,11034259,12325,0,1762232394,12995.265147399994,55.647876089999045,53358.68382024 2025-11-04,04:59:56.000,308,11034266,12445,0,1762232395,12995.278620019999,55.60558131000289,53358.73273008 2025-11-04,04:59:57.000,308,11034243,12365,0,1762232396,12995.29209263999,55.61967957000161,53358.669846 2025-11-04,04:59:58.000,308,11034305,12485,0,1762232397,12995.31230156999,55.58443392000481,53358.71176872 2025-11-04,04:59:59.000,308,11034299,12285,0,1762232398,12995.319037879999,55.54213914000138,53358.69080736 2025-11-04,05:00:00.000,308,11034314,12485,0,1762232399,12995.386400979995,55.52804088000266,53358.72574296001 2025-11-04,05:00:01.000,308,11034273,12285,0,1762232400,12995.43355514999,55.520991750003304,53358.76067856 2025-11-04,05:00:02.000,308,11034294,12325,0,1762232401,12995.47397300999,55.49984435999795,53358.74670432001 2025-11-04,05:00:03.000,308,11034211,12525,0,1762232402,12995.50091825,55.48574609999923,53358.8095884 2025-11-04,05:00:04.000,308,11034297,12325,0,1762232403,12995.52112718,55.40115653999965,53358.78862704 2025-11-04,05:00:05.000,308,11034342,12445,0,1762232404,12995.59522658999,55.408205669999006,53358.8095884 2025-11-04,05:00:06.000,308,11034221,12125,0,1762232405,12995.628908139995,55.35886176000349,53358.85849824 2025-11-04,05:00:07.000,308,11034264,12325,0,1762232406,12995.62217183,55.32361610999942,53358.81657552001 2025-11-04,05:00:08.000,308,11034224,12245,0,1762232407,12995.67606230999,55.288370460002625,53358.83054976 2025-11-04,05:00:09.000,308,11034279,12285,0,1762232408,12995.729952789996,55.2108300300024,53358.85151112 2025-11-04,05:00:10.000,308,11034249,12445,0,1762232409,12995.736689099991,55.20378090000304,53358.8794596 2025-11-04,05:00:11.000,308,11034266,12325,0,1762232410,12995.756898029991,55.119191340003454,53358.85151112 2025-11-04,05:00:12.000,308,11034282,12365,0,1762232411,12995.790579579996,55.0980439499981,53358.85849824 2025-11-04,05:00:13.000,308,11034270,12565,0,1762232412,12995.830997439996,55.062798300001305,53358.921382320004 2025-11-04,05:00:24.000,308,11034287,12565,0,1762232423,12996.080240909992,54.7173909300036,53358.99824064 2025-11-04,05:00:25.000,308,11034294,12565,0,1762232424,12996.113922459997,54.710341800004244,53358.97727928 2025-11-04,05:00:26.000,308,11034262,12485,0,1762232425,12996.113922459997,54.66804702000081,53358.99824064 2025-11-04,05:00:27.000,308,11034250,12245,0,1762232426,12996.120658769993,54.63985050000338,53358.991253520006 2025-11-04,05:00:28.000,308,11034260,12365,0,1762232427,12996.107186150002,54.611653979998664,53358.99824064 2025-11-04,05:00:29.000,308,11034252,12285,0,1762232428,12996.161076629993,54.62575224000466,53358.99824064 2025-11-04,05:00:30.000,308,11034215,12565,0,1762232429,12996.161076629993,54.57640833000187,53359.00522776 2025-11-04,05:00:31.000,308,11034207,12285,0,1762232430,12996.161076629993,54.53411354999844,53358.98426640001 2025-11-04,05:00:32.000,308,11034198,12485,0,1762232431,12996.127395080002,54.49886790000164,53359.03317624001 2025-11-04,05:00:33.000,308,11034213,12405,0,1762232432,12996.086977220002,54.44952398999885,53359.00522776 2025-11-04,05:00:34.000,308,11034244,12165,0,1762232433,12996.113922459997,54.463622250004846,53359.03317624001 2025-11-04,05:00:35.000,308,11034290,12485,0,1762232434,12996.100449839993,54.4072292100027,53359.06112472001 2025-11-04,05:00:36.000,308,11034203,12405,0,1762232435,12996.066768290002,54.35083617000055,53359.06112472001 2025-11-04,05:00:37.000,308,11034262,12365,0,1762232436,12996.100449839993,54.34378704000119,53359.04715048 2025-11-04,05:00:38.000,308,11034267,12525,0,1762232437,12996.086977220002,54.27329574000032,53359.07509896 2025-11-04,05:00:39.000,308,11034217,12365,0,1762232438,12996.053295669997,54.252148350002244,53359.06811184 2025-11-04,05:00:40.000,308,11034197,12445,0,1762232439,12996.039823049992,54.195755310000095,53359.03317624001 2025-11-04,05:00:41.000,308,11034235,12485,0,1762232440,12996.039823049992,54.188706180000736,53359.09606032 2025-11-04,05:00:42.000,308,11034268,12685,0,1762232441,12996.073504599997,54.16755879000266,53359.10304744001 2025-11-04,05:00:43.000,308,11034274,12245,0,1762232442,12996.046559360002,54.068870970004355,53359.08208608001 2025-11-04,05:00:44.000,308,11034243,12325,0,1762232443,12996.066768290002,54.047723579999,53359.08208608001 2025-11-04,05:00:45.000,308,11034224,12645,0,1762232444,12996.086977220002,54.026576190000924,53359.07509896 2025-11-04,05:00:46.000,308,11034238,12325,0,1762232445,12996.080240909992,53.99133054000413,53359.06811184 2025-11-04,05:00:47.000,308,11034242,12285,0,1762232446,12996.066768290002,53.963134019999416,53359.089073200004 2025-11-04,05:00:48.000,308,11034288,12525,0,1762232447,12996.060031979992,53.89264271999855,53359.1240088 2025-11-04,05:00:49.000,308,11034238,12365,0,1762232448,12996.019614119992,53.89264271999855,53359.089073200004 2025-11-04,05:00:50.000,308,11034245,12325,0,1762232449,12996.033086739997,53.87854445999983,53359.08208608001 2025-11-04,05:00:51.000,308,11034247,12565,0,1762232450,12996.019614119992,53.843298810003034,53359.11702168 2025-11-04,05:00:52.000,308,11034248,12245,0,1762232451,12996.053295669997,53.81510228999832,53359.089073200004 2025-11-04,05:00:53.000,308,11034229,12405,0,1762232452,12996.033086739997,53.81510228999832,53359.10304744001 2025-11-04,05:00:54.000,308,11034282,12405,0,1762232453,12996.026350430002,53.786905770000885,53359.1240088 2025-11-04,05:00:55.000,308,11034256,12485,0,1762232454,12996.019614119992,53.80805315999896,53359.137983040004 2025-11-04,05:00:56.000,308,11034215,12205,0,1762232455,12995.972459949997,53.779856640001526,53359.089073200004 2025-11-04,05:00:57.000,308,11034209,12285,0,1762232456,12995.965723640002,53.75870925000345,53359.110034560006 2025-11-04,05:00:58.000,308,11034244,12405,0,1762232457,12996.019614119992,53.70936534000066,53359.137983040004 2025-11-04,05:00:59.000,308,11034265,12245,0,1762232458,12996.006141500002,53.68116882000322,53359.089073200004 2025-11-04,05:01:00.000,308,11034231,12445,0,1762232459,12995.945514710002,53.67411969000386,53359.13099592001 2025-11-04,05:01:01.000,308,11034272,12445,0,1762232460,12995.925305780002,53.617726650001714,53359.110034560006 2025-11-04,05:01:02.000,308,11034232,12365,0,1762232461,12995.952251019997,53.610677520002355,53359.17291864 2025-11-04,05:01:03.000,308,11034243,12565,0,1762232462,12995.952251019997,53.561333609999565,53359.17990576001 2025-11-04,05:01:04.000,308,11034209,12565,0,1762232463,12995.911833159997,53.51198970000405,53359.15195728001 2025-11-04,05:01:05.000,308,11034281,12365,0,1762232464,12995.905096850001,53.4908423099987,53359.137983040004 2025-11-04,05:01:06.000,308,11034266,12645,0,1762232465,12995.918569469992,53.46969492000062,53359.17291864 2025-11-04,05:01:07.000,308,11034272,12325,0,1762232466,12995.898360539992,53.441498400003184,53359.17291864 2025-11-04,05:01:08.000,308,11034257,12285,0,1762232467,12995.958987329992,53.392154490000394,53359.14497016 2025-11-04,05:01:09.000,308,11034256,12445,0,1762232468,12995.911833159997,53.3569088400036,53359.158944400006 2025-11-04,05:01:10.000,308,11034278,12525,0,1762232469,12995.905096850001,53.321663189999526,53359.21484136 2025-11-04,05:01:11.000,308,11034231,12405,0,1762232470,12995.925305780002,53.30051580000145,53359.137983040004 2025-11-04,05:01:12.000,308,11034280,12205,0,1762232471,12995.905096850001,53.25822101999802,53359.17990576001 2025-11-04,05:01:13.000,308,11034198,12645,0,1762232472,12995.878151609992,53.2441227599993,53359.137983040004 2025-11-04,05:01:14.000,308,11034248,12485,0,1762232473,12995.911833159997,53.25822101999802,53359.18689288 2025-11-04,05:01:15.000,308,11034254,12485,0,1762232474,12995.891624229997,53.23002450000058,53359.17990576001 2025-11-04,05:01:16.000,308,11034261,12565,0,1762232475,12995.878151609992,53.22297537000122,53359.21484136 2025-11-04,05:01:17.000,308,11034234,12485,0,1762232476,12995.898360539992,53.23707362999994,53359.24977696001 2025-11-04,05:01:18.000,308,11034258,12445,0,1762232477,12995.898360539992,53.21592624000186,53359.22182848 2025-11-04,05:01:19.000,308,11034255,12405,0,1762232478,12995.878151609992,53.201827980003145,53359.277725440006 2025-11-04,05:01:20.000,308,11034246,12525,0,1762232479,12995.857942679992,53.194778850003786,53359.256764080004 2025-11-04,05:01:21.000,308,11034229,12485,0,1762232480,12995.891624229997,53.194778850003786,53359.21484136 2025-11-04,05:01:22.000,308,11034243,12565,0,1762232481,12995.878151609992,53.152484070000355,53359.24278984 2025-11-04,05:01:23.000,308,11034212,12485,0,1762232482,12995.864678990001,53.159533199999714,53359.22182848 2025-11-04,05:01:24.000,308,11034260,12485,0,1762232483,12995.857942679992,53.18068058999779,53359.24977696001 2025-11-04,05:01:25.000,308,11034205,12525,0,1762232484,12995.871415299996,53.194778850003786,53359.207854240005 2025-11-04,05:01:26.000,308,11034245,12285,0,1762232485,12995.871415299996,53.18772972000443,53359.21484136 2025-11-04,05:01:27.000,308,11034243,12485,0,1762232486,12995.857942679992,53.145434940000996,53359.20086712001 2025-11-04,05:01:28.000,308,11034185,12485,0,1762232487,12995.837733749991,53.18772972000443,53359.18689288 2025-11-04,05:01:29.000,308,11034252,12485,0,1762232488,12995.851206369996,53.13838581000164,53359.27073832001 2025-11-04,05:01:30.000,308,11034289,12565,0,1762232489,12995.844470060001,53.152484070000355,53359.20086712001 2025-11-04,05:01:31.000,308,11034228,12645,0,1762232490,12995.837733749991,53.145434940000996,53359.24977696001 2025-11-04,05:01:32.000,308,11034232,12485,0,1762232491,12995.804052200001,53.11723842000356,53359.256764080004 2025-11-04,05:01:33.000,308,11034184,12365,0,1762232492,12995.804052200001,53.04674712000269,53359.22182848 2025-11-04,05:01:34.000,308,11034242,12445,0,1762232493,12995.810788509996,53.12428755000292,53359.22182848 2025-11-04,05:01:35.000,308,11034262,12285,0,1762232494,12995.817524819991,53.07494364000013,53359.24977696001 2025-11-04,05:01:36.000,308,11034248,12645,0,1762232495,12995.783843270001,53.05379625000205,53359.22881560001 2025-11-04,05:01:37.000,308,11034247,12565,0,1762232496,12995.783843270001,53.05379625000205,53359.21484136 2025-11-04,05:01:38.000,308,11034238,12645,0,1762232497,12995.76363434,53.04674712000269,53359.18689288 2025-11-04,05:01:39.000,308,11034215,12405,0,1762232498,12995.783843270001,52.9974032099999,53359.22881560001 2025-11-04,05:01:40.000,308,11034242,12285,0,1762232499,12995.770370649996,52.9974032099999,53359.18689288 2025-11-04,05:01:41.000,308,11034251,12205,0,1762232500,12995.756898029991,53.025599730004615,53359.19388 2025-11-04,05:01:42.000,308,11034267,12485,0,1762232501,12995.74342541,52.983304950001184,53359.22182848 2025-11-04,05:01:43.000,308,11034246,12565,0,1762232502,12995.756898029991,53.01855059999798,53359.158944400006 2025-11-04,05:01:54.000,308,11034246,12765,0,1762232513,12995.63564444999,52.933961039998394,53359.06112472001 2025-11-04,05:01:55.000,308,11034213,12245,0,1762232514,12995.608699209995,52.926911909999035,53359.089073200004 2025-11-04,05:01:56.000,308,11034278,12565,0,1762232515,12995.568281349995,52.919862779999676,53359.07509896 2025-11-04,05:01:57.000,308,11034248,12445,0,1762232516,12995.53459979999,52.933961039998394,53359.0541376 2025-11-04,05:01:58.000,308,11034223,12365,0,1762232517,12995.548072419995,52.88461713000288,53359.06811184 2025-11-04,05:01:59.000,308,11034291,12565,0,1762232518,12995.52112718,52.919862779999676,53359.03317624001 2025-11-04,05:02:00.000,308,11034236,12645,0,1762232519,12995.467236699995,52.87051887000416,53358.97727928 2025-11-04,05:02:01.000,308,11034252,12325,0,1762232520,12995.45376407999,52.8987153900016,53358.93535656001 2025-11-04,05:02:02.000,308,11034226,12485,0,1762232521,12995.447027769995,52.88461713000288,53358.91439520001 2025-11-04,05:02:03.000,308,11034227,12525,0,1762232522,12995.42008253,52.933961039998394,53358.91439520001 2025-11-04,05:02:04.000,308,11034238,12765,0,1762232523,12995.43355514999,52.8987153900016,53358.89343384001 2025-11-04,05:02:05.000,308,11034284,12445,0,1762232524,12995.386400979995,52.89166626000224,53358.91439520001 2025-11-04,05:02:06.000,308,11034281,12285,0,1762232525,12995.31230156999,52.8634697400048,53358.89343384001 2025-11-04,05:02:07.000,308,11034254,12645,0,1762232526,12995.31230156999,52.89166626000224,53358.83054976 2025-11-04,05:02:08.000,308,11034205,12485,0,1762232527,12995.25167477999,52.87051887000416,53358.85151112 2025-11-04,05:02:09.000,308,11034235,12485,0,1762232528,12995.27188370999,52.926911909999035,53358.774652800006 2025-11-04,05:02:10.000,308,11034222,12725,0,1762232529,12995.285356329994,52.89166626000224,53358.802601280004 2025-11-04,05:02:11.000,308,11034223,12405,0,1762232530,12995.231465849989,52.89166626000224,53358.83054976 2025-11-04,05:02:12.000,308,11034272,12365,0,1762232531,12995.204520609994,52.89166626000224,53358.76766568001 2025-11-04,05:02:13.000,308,11034231,12645,0,1762232532,12995.191047989989,52.8634697400048,53358.753691440004 2025-11-04,05:02:14.000,308,11034258,12405,0,1762232533,12995.137157509998,52.89166626000224,53358.69779448001 2025-11-04,05:02:15.000,308,11034243,12605,0,1762232534,12995.123684889993,52.88461713000288,53358.7397172 2025-11-04,05:02:16.000,308,11034243,12565,0,1762232535,12995.116948579998,52.91281365000032,53358.72574296001 2025-11-04,05:02:17.000,308,11034291,12405,0,1762232536,12995.090003339988,52.87051887000416,53358.669846 2025-11-04,05:02:18.000,308,11034229,12525,0,1762232537,12995.069794409988,52.89166626000224,53358.66285888 2025-11-04,05:02:19.000,308,11034248,12325,0,1762232538,12995.076530719998,52.89166626000224,53358.64189752 2025-11-04,05:02:20.000,308,11034261,12445,0,1762232539,12995.036112859998,52.87756800000352,53358.59298768 2025-11-04,05:02:21.000,308,11034257,12565,0,1762232540,12995.029376549988,52.84232234999945,53358.59997480001 2025-11-04,05:02:22.000,308,11034297,12565,0,1762232541,12995.029376549988,52.88461713000288,53358.586000560004 2025-11-04,05:02:23.000,308,11034225,12485,0,1762232542,12995.009167619988,52.84937147999881,53358.606961920006 2025-11-04,05:02:24.000,308,11034256,12525,0,1762232543,12994.962013449993,52.83527322000009,53358.57202632 2025-11-04,05:02:25.000,308,11034241,12285,0,1762232544,12994.955277139998,52.82822409000073,53358.54407784 2025-11-04,05:02:26.000,308,11034231,12445,0,1762232545,12994.928331900002,52.800027570003294,53358.51612936 2025-11-04,05:02:27.000,308,11034173,12565,0,1762232546,12994.928331900002,52.82822409000073,53358.47420664 2025-11-04,05:02:28.000,308,11034302,12405,0,1762232547,12994.867705110002,52.80707670000265,53358.46023240001 2025-11-04,05:02:29.000,308,11034277,12285,0,1762232548,12994.834023559997,52.82117496000137,53358.488180880006 2025-11-04,05:02:30.000,308,11034220,12485,0,1762232549,12994.793605699997,52.792978440003935,53358.46023240001 2025-11-04,05:02:31.000,308,11034257,12565,0,1762232550,12994.786869390002,52.750683660000504,53358.439271040006 2025-11-04,05:02:32.000,308,11034269,12365,0,1762232551,12994.759924149992,52.77888017999794,53358.39734832 2025-11-04,05:02:33.000,308,11034223,12485,0,1762232552,12994.773396769997,52.743634530001145,53358.467219520004 2025-11-04,05:02:34.000,308,11034260,12525,0,1762232553,12994.753187839997,52.72953627000243,53358.40433544 2025-11-04,05:02:35.000,308,11034250,12365,0,1762232554,12994.719506289992,52.72953627000243,53358.39734832 2025-11-04,05:02:36.000,308,11034302,12325,0,1762232555,12994.726242600002,52.72248714000307,53358.38337408 2025-11-04,05:02:37.000,308,11034278,12525,0,1762232556,12994.719506289992,52.71543801000371,53358.32747712 2025-11-04,05:02:38.000,308,11034247,12445,0,1762232557,12994.699297359992,52.67314323000028,53358.3554256 2025-11-04,05:02:39.000,308,11034274,12285,0,1762232558,12994.712769979997,52.67314323000028,53358.34145136001 2025-11-04,05:02:40.000,308,11034304,12325,0,1762232559,12994.699297359992,52.65904497000156,53358.30651576 2025-11-04,05:02:41.000,308,11034254,12365,0,1762232560,12994.692561049997,52.63084845000412,53358.31350288001 2025-11-04,05:02:42.000,308,11034239,12805,0,1762232561,12994.726242600002,52.567406280002615,53358.32747712 2025-11-04,05:02:43.000,308,11034230,12445,0,1762232562,12994.726242600002,52.59560280000005,53358.32747712 2025-11-04,05:02:44.000,308,11034250,12525,0,1762232563,12994.732978909997,52.54625889000454,53358.37638696 2025-11-04,05:02:45.000,308,11034221,12525,0,1762232564,12994.726242600002,52.518062369999825,53358.320490000006 2025-11-04,05:02:46.000,308,11034253,12565,0,1762232565,12994.706033670001,52.5533080200039,53358.33446424 2025-11-04,05:02:47.000,308,11034286,12645,0,1762232566,12994.732978909997,52.5392097599979,53358.29254152001 2025-11-04,05:02:48.000,308,11034235,12565,0,1762232567,12994.685824740001,52.53216062999854,53358.320490000006 2025-11-04,05:02:49.000,308,11034286,12565,0,1762232568,12994.699297359992,52.54625889000454,53358.299528640004 2025-11-04,05:02:50.000,308,11034308,12325,0,1762232569,12994.712769979997,52.49691498000175,53358.320490000006 2025-11-04,05:02:51.000,308,11034190,12445,0,1762232570,12994.692561049997,52.461669329997676,53358.26459304001 2025-11-04,05:02:52.000,308,11034278,12685,0,1762232571,12994.692561049997,52.461669329997676,53358.29254152001 2025-11-04,05:02:53.000,308,11034234,12445,0,1762232572,12994.665615810001,52.43347281000024,53358.2855544 2025-11-04,05:02:54.000,308,11034227,12645,0,1762232573,12994.645406880001,52.42642368000088,53358.2855544 2025-11-04,05:02:55.000,308,11034306,12405,0,1762232574,12994.604989020001,52.391178030004085,53358.29254152001 2025-11-04,05:02:56.000,308,11034268,12605,0,1762232575,12994.578043779991,52.384128900004725,53358.27856728 2025-11-04,05:02:57.000,308,11034243,12325,0,1762232576,12994.54436223,52.384128900004725,53358.299528640004 2025-11-04,05:02:58.000,308,11034249,12405,0,1762232577,12994.551098539996,52.31363760000386,53358.30651576 2025-11-04,05:02:59.000,308,11034266,12485,0,1762232578,12994.564571160001,52.31363760000386,53358.2855544 2025-11-04,05:03:00.000,308,11034298,12525,0,1762232579,12994.48373544,52.285441079999146,53358.250618800004 2025-11-04,05:03:01.000,308,11034260,12565,0,1762232580,12994.470262819996,52.24314630000299,53358.22267032001 2025-11-04,05:03:02.000,308,11034264,12645,0,1762232581,12994.50394437,52.18675326000084,53358.20869608 2025-11-04,05:03:03.000,308,11034287,12525,0,1762232582,12994.43658126999,52.165605870002764,53358.27856728 2025-11-04,05:03:04.000,308,11034249,12565,0,1762232583,12994.44331758,52.17970413000148,53358.22965744 2025-11-04,05:03:05.000,308,11034257,12565,0,1762232584,12994.429844959996,52.158556740003405,53358.2855544 2025-11-04,05:03:06.000,308,11034308,12525,0,1762232585,12994.40289972,52.151507610004046,53358.22267032001 2025-11-04,05:03:07.000,308,11034194,12365,0,1762232586,12994.39616340999,52.13036021999869,53358.23664456 2025-11-04,05:03:08.000,308,11034302,12365,0,1762232587,12994.37595447999,52.102163700001256,53358.23664456 2025-11-04,05:03:09.000,308,11034291,12525,0,1762232588,12994.349009239995,52.0951145700019,53358.22965744 2025-11-04,05:03:10.000,308,11034280,12485,0,1762232589,12994.369218169995,52.06691805000446,53358.271580160006 2025-11-04,05:03:11.000,308,11034242,12405,0,1762232590,12994.389427099995,52.02462327000103,53358.250618800004 2025-11-04,05:03:12.000,308,11034262,12245,0,1762232591,12994.369218169995,52.01757414000167,53358.27856728 2025-11-04,05:03:13.000,308,11034281,12645,0,1762232592,12994.37595447999,52.02462327000103,53358.23664456 2025-11-04,05:03:14.000,308,11034277,12445,0,1762232593,12994.36248186,51.9470828400008,53358.23664456 2025-11-04,05:03:15.000,308,11034225,12365,0,1762232594,12994.35574554999,51.989377620004234,53358.201708960005 2025-11-04,05:03:16.000,308,11034295,12485,0,1762232595,12994.328800309995,51.96118109999952,53358.24363168001 2025-11-04,05:03:17.000,308,11034270,12285,0,1762232596,12994.288382449995,51.91888632000337,53358.23664456 2025-11-04,05:03:18.000,308,11034204,12445,0,1762232597,12994.268173519995,51.940033710001444,53358.22267032001 2025-11-04,05:03:19.000,308,11034268,12285,0,1762232598,12994.288382449995,51.90478806000465,53358.23664456 2025-11-04,05:03:20.000,308,11034234,12285,0,1762232599,12994.27490982999,51.890689799998654,53358.23664456 2025-11-04,05:03:21.000,308,11034271,12245,0,1762232600,12994.24122828,51.85544415000186,53358.1807476 2025-11-04,05:03:22.000,308,11034291,12485,0,1762232601,12994.227755659995,51.883640669999295,53358.2156832 2025-11-04,05:03:23.000,308,11034294,12525,0,1762232602,12994.187337799995,51.85544415000186,53358.22965744 2025-11-04,05:03:24.000,308,11034246,12285,0,1762232603,12994.20081042,51.82724763000442,53358.22267032001 2025-11-04,05:03:25.000,308,11034281,12205,0,1762232604,12994.167128869994,51.82019849999779,53358.17376048001 2025-11-04,05:03:26.000,308,11034256,12485,0,1762232605,12994.106502079994,51.77790372000163,53358.20869608 2025-11-04,05:03:27.000,308,11034261,12285,0,1762232606,12994.106502079994,51.749707200004195,53358.201708960005 2025-11-04,05:03:28.000,308,11034264,12485,0,1762232607,12994.07282052999,51.72151067999948,53358.19472184001 2025-11-04,05:03:29.000,308,11034271,12485,0,1762232608,12993.998721119999,51.72855980999884,53358.17376048001 2025-11-04,05:03:30.000,308,11034271,12485,0,1762232609,12993.991984809989,51.66511764000461,53358.15978624 2025-11-04,05:03:31.000,308,11034292,12525,0,1762232610,12993.938094329998,51.67921590000333,53358.131837760004 2025-11-04,05:03:32.000,308,11034271,12365,0,1762232611,12993.938094329998,51.67216677000397,53358.131837760004 2025-11-04,05:03:33.000,308,11034274,12805,0,1762232612,12993.904412779993,51.6369211199999,53358.08991504 2025-11-04,05:03:34.000,308,11034320,12205,0,1762232613,12993.897676469998,51.62282286000118,53358.05497944001 2025-11-04,05:03:35.000,308,11034342,12405,0,1762232614,12993.863994919993,51.58757721000438,53358.06895368 2025-11-04,05:03:36.000,308,11034305,12565,0,1762232615,12993.837049679998,51.61577373000182,53358.034018080005 2025-11-04,05:03:37.000,308,11034282,12325,0,1762232616,12993.830313369988,51.57347894999839,53357.985108240006 2025-11-04,05:03:38.000,308,11034267,12485,0,1762232617,12993.796631819998,51.57347894999839,53358.00606960001 2025-11-04,05:03:39.000,308,11034281,12405,0,1762232618,12993.722532409993,51.58757721000438,53357.985108240006 2025-11-04,05:03:40.000,308,11034281,12525,0,1762232619,12993.729268720002,51.54528243000095,53358.02004384 2025-11-04,05:03:41.000,308,11034318,12485,0,1762232620,12993.682114549993,51.58052807999775,53357.964146880004 2025-11-04,05:03:42.000,308,11034275,12205,0,1762232621,12993.695587169997,51.6016754700031,53357.97812112001 2025-11-04,05:03:43.000,308,11034290,12365,0,1762232622,12993.661905619992,51.55233156000031,53357.99908248 2025-11-04,05:03:44.000,308,11034285,12645,0,1762232623,12993.661905619992,51.55938068999967,53357.95017264 2025-11-04,05:03:45.000,308,11034264,12645,0,1762232624,12993.614751449997,51.56642981999903,53357.936198400006 2025-11-04,05:03:46.000,308,11034310,12285,0,1762232625,12993.608015140002,51.55233156000031,53357.915237040004 2025-11-04,05:03:47.000,308,11034266,12365,0,1762232626,12993.614751449997,51.517085910003516,53357.92222416 2025-11-04,05:03:48.000,308,11034304,12245,0,1762232627,12993.594542519997,51.4888893899988,53357.92921128001 2025-11-04,05:03:49.000,308,11034313,12205,0,1762232628,12993.621487759992,51.5029876500048,53357.866327200005 2025-11-04,05:03:50.000,308,11034263,12405,0,1762232629,12993.634960379997,51.481840259999444,53357.89427568 2025-11-04,05:03:51.000,308,11034267,12445,0,1762232630,12993.587806210002,51.44659461000265,53357.84536584 2025-11-04,05:03:52.000,308,11034240,12365,0,1762232631,12993.567597280002,51.40429982999922,53357.85934008001 2025-11-04,05:03:53.000,308,11034291,12565,0,1762232632,12993.527179420002,51.40429982999922,53357.87331432 2025-11-04,05:03:54.000,308,11034334,12445,0,1762232633,12993.527179420002,51.38315244000114,53357.8313916 2025-11-04,05:03:55.000,308,11034270,12525,0,1762232634,12993.520443109992,51.354955920003704,53357.84536584 2025-11-04,05:03:56.000,308,11034271,12245,0,1762232635,12993.527179420002,51.32675939999899,53357.80344312 2025-11-04,05:03:57.000,308,11034291,12445,0,1762232636,12993.500234179992,51.31266114000027,53357.85934008001 2025-11-04,05:03:58.000,308,11034252,12485,0,1762232637,12993.453080009996,51.32675939999899,53357.8313916 2025-11-04,05:03:59.000,308,11034271,12325,0,1762232638,12993.466552630001,51.249218969998765,53357.80344312 2025-11-04,05:04:00.000,308,11034291,12405,0,1762232639,12993.480025249992,51.256268099998124,53357.796456000004 2025-11-04,05:04:01.000,308,11034298,12325,0,1762232640,12993.486761560001,51.21397332000197,53357.75453328 2025-11-04,05:04:02.000,308,11034230,12525,0,1762232641,12993.486761560001,51.20692419000261,53357.76152040001 2025-11-04,05:04:03.000,308,11034284,12525,0,1762232642,12993.459816319992,51.1434820200011,53357.7265848 2025-11-04,05:04:04.000,308,11034272,12325,0,1762232643,12993.453080009996,51.16462940999918,53357.71261056 2025-11-04,05:04:05.000,308,11034259,12525,0,1762232644,12993.459816319992,51.115285500003665,53357.71261056 2025-11-04,05:04:06.000,308,11034310,12525,0,1762232645,12993.486761560001,51.05184333000216,53357.73357192 2025-11-04,05:04:07.000,308,11034288,12805,0,1762232646,12993.459816319992,51.058892460001516,53357.6567136 2025-11-04,05:04:08.000,308,11034255,12565,0,1762232647,12993.432871079996,51.016597679998085,53357.71261056 2025-11-04,05:04:09.000,308,11034219,12325,0,1762232648,12993.480025249992,50.99545029000001,53357.7265848 2025-11-04,05:04:10.000,308,11034274,12445,0,1762232649,12993.486761560001,50.946106380004494,53357.67767496 2025-11-04,05:04:11.000,308,11034257,12325,0,1762232650,12993.453080009996,50.95315551000385,53357.7265848 2025-11-04,05:04:12.000,308,11034270,12285,0,1762232651,12993.480025249992,50.91790985999978,53357.7265848 2025-11-04,05:04:13.000,308,11034296,12445,0,1762232652,12993.459816319992,50.889713340002345,53357.71261056 2025-11-04,05:04:14.000,308,11034259,12205,0,1762232653,12993.500234179992,50.840369429999555,53357.70562344 2025-11-04,05:04:15.000,308,11034243,12285,0,1762232654,12993.533915729997,50.847418559998914,53357.69164920001 2025-11-04,05:04:16.000,308,11034258,12525,0,1762232655,12993.500234179992,50.81217291000212,53357.70562344 2025-11-04,05:04:17.000,308,11034259,12285,0,1762232656,12993.520443109992,50.80512378000276,53357.6567136 2025-11-04,05:04:18.000,308,11034308,12645,0,1762232657,12993.506970490002,50.78397639000468,53357.6567136 2025-11-04,05:04:19.000,308,11034265,12485,0,1762232658,12993.527179420002,50.720534220003174,53357.63575224 2025-11-04,05:04:20.000,308,11034264,12485,0,1762232659,12993.506970490002,50.713485090003815,53357.61479088 2025-11-04,05:04:21.000,308,11034257,12445,0,1762232660,12993.560860969992,50.706435960004455,53357.69164920001 2025-11-04,05:04:22.000,308,11034271,12285,0,1762232661,12993.527179420002,50.671190310000384,53357.64273936001 2025-11-04,05:04:23.000,308,11034287,12525,0,1762232662,12993.513706799997,50.607748139998876,53357.61479088 2025-11-04,05:04:24.000,308,11034261,12485,0,1762232663,12993.533915729997,50.62184640000487,53357.67068784001 2025-11-04,05:04:25.000,308,11034252,12365,0,1762232664,12993.554124659997,50.600699009999516,53357.67767496 2025-11-04,05:04:26.000,308,11034274,12405,0,1762232665,12993.547388350002,50.57250249000208,53357.67767496 2025-11-04,05:04:27.000,308,11034259,12485,0,1762232666,12993.513706799997,50.55840423000336,53357.628765120004 2025-11-04,05:04:28.000,308,11034223,12285,0,1762232667,12993.547388350002,50.51610944999993,53357.62177800001 2025-11-04,05:04:29.000,308,11034233,12605,0,1762232668,12993.567597280002,50.52315857999929,53357.63575224 2025-11-04,05:04:30.000,308,11034300,12445,0,1762232669,12993.547388350002,50.50201119000121,53357.64273936001 2025-11-04,05:04:31.000,308,11034280,12365,0,1762232670,12993.567597280002,50.473814670003776,53357.649726480005 2025-11-04,05:04:32.000,308,11034269,12285,0,1762232671,12993.581069899992,50.438569019999704,53357.579855280004 2025-11-04,05:04:33.000,308,11034278,12565,0,1762232672,12993.594542519997,50.438569019999704,53357.628765120004 2025-11-04,05:04:34.000,308,11034247,12205,0,1762232673,12993.608015140002,50.41742163000163,53357.67767496 2025-11-04,05:04:35.000,308,11034281,12645,0,1762232674,12993.587806210002,50.41742163000163,53357.66370072 2025-11-04,05:04:36.000,308,11034254,12325,0,1762232675,12993.594542519997,50.39627424000355,53357.649726480005 2025-11-04,05:04:37.000,308,11034295,12405,0,1762232676,12993.601278829992,50.38217598000483,53357.61479088 2025-11-04,05:04:38.000,308,11034266,12405,0,1762232677,12993.621487759992,50.38922511000419,53357.7265848 2025-11-04,05:04:39.000,308,11034292,12365,0,1762232678,12993.614751449997,50.41742163000163,53357.62177800001 2025-11-04,05:04:40.000,308,11034247,12405,0,1762232679,12993.634960379997,50.35397946000012,53357.68466208 2025-11-04,05:04:41.000,308,11034229,12405,0,1762232680,12993.628224070002,50.38217598000483,53357.63575224 2025-11-04,05:04:42.000,308,11034288,12485,0,1762232681,12993.614751449997,50.36807771999884,53357.63575224 2025-11-04,05:04:43.000,308,11034249,12445,0,1762232682,12993.614751449997,50.39627424000355,53357.60780376 2025-11-04,05:04:44.000,308,11034253,12765,0,1762232683,12993.608015140002,50.39627424000355,53357.63575224 2025-11-04,05:04:45.000,308,11034229,12245,0,1762232684,12993.614751449997,50.38217598000483,53357.628765120004 2025-11-04,05:04:46.000,308,11034241,12525,0,1762232685,12993.614751449997,50.375126849998196,53357.649726480005 2025-11-04,05:04:47.000,308,11034245,12445,0,1762232686,12993.614751449997,50.38922511000419,53357.63575224 2025-11-04,05:04:48.000,308,11034279,12325,0,1762232687,12993.641696689992,50.41037250000227,53357.67068784001 2025-11-04,05:04:49.000,308,11034251,12445,0,1762232688,12993.614751449997,50.44561814999906,53357.649726480005 2025-11-04,05:04:50.000,308,11034226,12445,0,1762232689,12993.628224070002,50.45971640999778,53357.71261056 2025-11-04,05:04:51.000,308,11034289,12445,0,1762232690,12993.594542519997,50.41742163000163,53357.649726480005 2025-11-04,05:04:52.000,308,11034256,12325,0,1762232691,12993.594542519997,50.487912930002494,53357.66370072 2025-11-04,05:04:53.000,308,11034266,12565,0,1762232692,12993.574333589997,50.473814670003776,53357.70562344 2025-11-04,05:04:54.000,308,11034245,12525,0,1762232693,12993.560860969992,50.49496206000185,53357.649726480005 2025-11-04,05:04:55.000,308,11034224,12325,0,1762232694,12993.560860969992,50.55840423000336,53357.66370072 2025-11-04,05:04:56.000,308,11034218,12645,0,1762232695,12993.493497869997,50.53725683999801,53357.68466208 2025-11-04,05:04:57.000,308,11034259,12525,0,1762232696,12993.473288939997,50.50906032000057,53357.649726480005 2025-11-04,05:04:58.000,308,11034251,12445,0,1762232697,12993.446343700001,50.57250249000208,53357.7265848 2025-11-04,05:04:59.000,308,11034210,12325,0,1762232698,12993.453080009996,50.57955162000144,53357.698636320005 2025-11-04,05:05:00.000,308,11034233,12365,0,1762232699,12993.399189529991,50.59364988000016,53357.649726480005 2025-11-04,05:05:01.000,308,11034224,12645,0,1762232700,12993.405925840001,50.52315857999929,53357.63575224 2025-11-04,05:05:02.000,308,11034214,12285,0,1762232701,12993.405925840001,50.600699009999516,53357.649726480005 2025-11-04,05:05:03.000,308,11034250,12445,0,1762232702,12993.399189529991,50.57955162000144,53357.61479088 2025-11-04,05:05:04.000,308,11034239,12245,0,1762232703,12993.34529905,50.54430597000464,53357.60780376 2025-11-04,05:05:05.000,308,11034196,12285,0,1762232704,12993.318353809991,50.54430597000464,53357.649726480005 2025-11-04,05:05:06.000,308,11034177,12525,0,1762232705,12993.291408569996,50.551355100004,53357.54491968 2025-11-04,05:05:07.000,308,11034268,12445,0,1762232706,12993.311617499996,50.56545336000272,53357.60780376 2025-11-04,05:05:08.000,308,11034299,12525,0,1762232707,12993.271199639996,50.62184640000487,53357.60780376 2025-11-04,05:05:09.000,308,11034238,12405,0,1762232708,12993.2442544,50.64299379000295,53357.56588104 2025-11-04,05:05:10.000,308,11034240,12565,0,1762232709,12993.271199639996,50.63594466000359,53357.61479088 2025-11-04,05:05:11.000,308,11034214,12325,0,1762232710,12993.277935949991,50.62889553000423,53357.5868424 2025-11-04,05:05:12.000,308,11034244,12365,0,1762232711,12993.23751808999,50.63594466000359,53357.579855280004 2025-11-04,05:05:13.000,308,11034196,12405,0,1762232712,12993.21730915999,50.607748139998876,53357.55190680001 2025-11-04,05:05:14.000,308,11034188,12565,0,1762232713,12993.250990709996,50.650042920002306,53357.55190680001 2025-11-04,05:05:15.000,308,11034208,12485,0,1762232714,12993.28467226,50.657092050001665,53357.579855280004 2025-11-04,05:05:16.000,308,11034255,12525,0,1762232715,12993.28467226,50.650042920002306,53357.56588104 2025-11-04,05:05:17.000,308,11034272,12325,0,1762232716,12993.30488119,50.614797269998235,53357.54491968 2025-11-04,05:05:18.000,308,11034214,12405,0,1762232717,12993.32509012,50.63594466000359,53357.579855280004 2025-11-04,05:05:19.000,308,11034245,12645,0,1762232718,12993.378980599991,50.57955162000144,53357.56588104 2025-11-04,05:05:20.000,308,11034173,12405,0,1762232719,12993.365507980001,50.54430597000464,53357.57286816001 2025-11-04,05:05:21.000,308,11034254,12285,0,1762232720,12993.399189529991,50.52315857999929,53357.50998408 2025-11-04,05:05:22.000,308,11034242,12285,0,1762232721,12993.459816319992,50.56545336000272,53357.55190680001 2025-11-04,05:05:23.000,308,11034222,12445,0,1762232722,12993.392453219996,50.52315857999929,53357.579855280004 2025-11-04,05:05:24.000,308,11034246,12405,0,1762232723,12993.399189529991,50.54430597000464,53357.53793256 2025-11-04,05:05:25.000,308,11034232,12565,0,1762232724,12993.432871079996,50.49496206000185,53357.530945440005 2025-11-04,05:05:26.000,308,11034249,12245,0,1762232725,12993.405925840001,50.46676554000442,53357.54491968 2025-11-04,05:05:27.000,308,11034276,12365,0,1762232726,12993.426134770001,50.41742163000163,53357.55889392 2025-11-04,05:05:28.000,308,11034266,12565,0,1762232727,12993.426134770001,50.438569019999704,53357.55190680001 2025-11-04,05:05:29.000,308,11034279,12285,0,1762232728,12993.446343700001,50.41742163000163,53357.55190680001 2025-11-04,05:05:30.000,308,11034244,12285,0,1762232729,12993.466552630001,50.33283207000204,53357.52395832001 2025-11-04,05:05:31.000,308,11034220,12565,0,1762232730,12993.459816319992,50.35397946000012,53357.53793256 2025-11-04,05:05:32.000,308,11034234,12485,0,1762232731,12993.453080009996,50.33283207000204,53357.55190680001 2025-11-04,05:05:33.000,308,11034247,12445,0,1762232732,12993.446343700001,50.32578294000268,53357.54491968 2025-11-04,05:05:34.000,308,11034223,12165,0,1762232733,12993.473288939997,50.28348815999925,53357.530945440005 2025-11-04,05:05:35.000,308,11034207,12365,0,1762232734,12993.466552630001,50.22709512000438,53357.55889392 2025-11-04,05:05:36.000,308,11034272,12365,0,1762232735,12993.466552630001,50.22709512000438,53357.48902272 2025-11-04,05:05:37.000,308,11034279,12365,0,1762232736,12993.506970490002,50.19184947000031,53357.52395832001 2025-11-04,05:05:38.000,308,11034231,12365,0,1762232737,12993.486761560001,50.15660382000351,53357.5868424 2025-11-04,05:05:39.000,308,11034249,12445,0,1762232738,12993.506970490002,50.10725991000072,53357.5169712 2025-11-04,05:05:40.000,308,11034233,12365,0,1762232739,12993.520443109992,50.036768609999854,53357.5169712 2025-11-04,05:05:41.000,308,11034238,12205,0,1762232740,12993.520443109992,50.036768609999854,53357.59382952001 2025-11-04,05:05:42.000,308,11034246,12645,0,1762232741,12993.547388350002,49.98742470000434,53357.52395832001 2025-11-04,05:05:43.000,308,11034224,12485,0,1762232742,12993.628224070002,49.94512992000091,53357.57286816001 2025-11-04,05:05:44.000,308,11034299,12285,0,1762232743,12993.682114549993,49.89578600999812,53357.57286816001 2025-11-04,05:05:45.000,308,11034254,12285,0,1762232744,12993.702323479993,49.86758949000068,53357.55190680001 2025-11-04,05:05:46.000,308,11034245,12445,0,1762232745,12993.742741339993,49.81119644999853,53357.600816640006 2025-11-04,05:05:47.000,308,11034278,12565,0,1762232746,12993.736005029998,49.76185254000302,53357.600816640006 2025-11-04,05:05:48.000,308,11034227,12565,0,1762232747,12993.789895509988,49.73365601999831,53357.63575224 2025-11-04,05:05:49.000,308,11034302,12565,0,1762232748,12993.816840749998,49.670213850004075,53357.64273936001 2025-11-04,05:05:50.000,308,11034255,12565,0,1762232749,12993.857258609998,49.627919070000644,53357.649726480005 2025-11-04,05:05:51.000,308,11034274,12365,0,1762232750,12993.863994919993,49.620869940001285,53357.64273936001 2025-11-04,05:05:52.000,308,11034294,12685,0,1762232751,12993.944830639994,49.5362803800017,53357.68466208 2025-11-04,05:05:53.000,308,11034308,12405,0,1762232752,12994.005457429994,49.49398559999827,53357.70562344 2025-11-04,05:06:04.000,308,11034299,12285,0,1762232763,12994.17386517999,49.155627359999926,53357.84536584 2025-11-04,05:06:05.000,308,11034240,12725,0,1762232764,12994.187337799995,49.190873010004,53357.87331432 2025-11-04,05:06:06.000,308,11034241,12325,0,1762232765,12994.227755659995,49.162676489999285,53357.915237040004 2025-11-04,05:06:07.000,308,11034249,12565,0,1762232766,12994.22101935,49.13447997000185,53357.915237040004 2025-11-04,05:06:08.000,308,11034224,12285,0,1762232767,12994.20081042,49.14857823000057,53357.95017264 2025-11-04,05:06:09.000,308,11034265,12445,0,1762232768,12994.28164614,49.11333258000377,53357.92222416 2025-11-04,05:06:10.000,308,11034264,12365,0,1762232769,12994.24122828,49.13447997000185,53357.92222416 2025-11-04,05:06:11.000,308,11034249,12525,0,1762232770,12994.247964589995,49.12743084000249,53357.99209536 2025-11-04,05:06:12.000,308,11034256,12405,0,1762232771,12994.25470089999,49.12743084000249,53357.99908248 2025-11-04,05:06:13.000,308,11034313,12485,0,1762232772,12994.25470089999,49.06398867000098,53357.99209536 2025-11-04,05:06:24.000,308,11034212,12525,0,1762232783,12994.28164614,49.042841280002904,53358.18773472 2025-11-04,05:06:25.000,308,11034220,12725,0,1762232784,12994.288382449995,49.00759562999883,53358.18773472 2025-11-04,05:06:26.000,308,11034239,12405,0,1762232785,12994.247964589995,48.972349980002036,53358.131837760004 2025-11-04,05:06:27.000,308,11034241,12525,0,1762232786,12994.227755659995,48.96530085000268,53358.1108764 2025-11-04,05:06:28.000,308,11034202,12485,0,1762232787,12994.268173519995,48.95120259000396,53358.152799120006 2025-11-04,05:06:29.000,308,11034228,12285,0,1762232788,12994.28164614,48.930055199998606,53358.15978624 2025-11-04,05:06:30.000,308,11034252,12485,0,1762232789,12994.18060149,48.930055199998606,53358.11786352 2025-11-04,05:06:31.000,308,11034211,12285,0,1762232790,12994.207546729995,48.89480955000181,53358.17376048001 2025-11-04,05:06:32.000,308,11034235,12485,0,1762232791,12994.21428303999,48.88071129000309,53358.22267032001 2025-11-04,05:06:33.000,308,11034244,12285,0,1762232792,12994.17386517999,48.89480955000181,53358.18773472 2025-11-04,05:06:34.000,308,11034203,12485,0,1762232793,12994.17386517999,48.88776042000245,53358.250618800004 2025-11-04,05:06:35.000,308,11034241,12325,0,1762232794,12994.167128869994,48.88071129000309,53358.20869608 2025-11-04,05:06:36.000,308,11034215,12565,0,1762232795,12994.187337799995,48.85956389999774,53358.2855544 2025-11-04,05:06:37.000,308,11034254,12725,0,1762232796,12994.20081042,48.85251476999838,53358.2156832 2025-11-04,05:06:38.000,308,11034267,12445,0,1762232797,12994.207546729995,48.81726912000158,53358.2156832 2025-11-04,05:06:39.000,308,11034249,12445,0,1762232798,12994.26143721,48.81726912000158,53358.19472184001 2025-11-04,05:06:40.000,308,11034234,12485,0,1762232799,12994.28164614,48.76792520999879,53358.271580160006 2025-11-04,05:06:41.000,308,11034234,12565,0,1762232800,12994.328800309995,48.71153217000392,53358.22267032001 2025-11-04,05:06:42.000,308,11034209,12285,0,1762232801,12994.29511875999,48.68333564999921,53358.1807476 2025-11-04,05:06:43.000,308,11034323,12445,0,1762232802,12994.35574554999,48.68333564999921,53358.23664456 2025-11-04,05:06:44.000,308,11034242,12405,0,1762232803,12994.37595447999,48.633991740003694,53358.25760592 2025-11-04,05:06:45.000,308,11034222,12525,0,1762232804,12994.39616340999,48.570549570002186,53358.2855544 2025-11-04,05:06:46.000,308,11034249,12485,0,1762232805,12994.429844959996,48.521205659999396,53358.26459304001 2025-11-04,05:06:47.000,308,11034213,12645,0,1762232806,12994.43658126999,48.535303919998114,53358.2855544 2025-11-04,05:06:48.000,308,11034271,12325,0,1762232807,12994.45679019999,48.46481262000452,53358.29254152001 2025-11-04,05:06:49.000,308,11034281,12565,0,1762232808,12994.46352651,48.42956697000045,53358.29254152001 2025-11-04,05:06:50.000,308,11034218,12365,0,1762232809,12994.470262819996,48.36612479999894,53358.320490000006 2025-11-04,05:06:51.000,308,11034216,12445,0,1762232810,12994.537625919991,48.344977410000865,53358.33446424 2025-11-04,05:06:52.000,308,11034264,12525,0,1762232811,12994.578043779991,48.30268263000471,53358.32747712 2025-11-04,05:06:53.000,308,11034300,12525,0,1762232812,12994.598252709991,48.23219133000384,53358.37638696 2025-11-04,05:06:54.000,308,11034189,12485,0,1762232813,12994.578043779991,48.21104393999849,53358.39734832 2025-11-04,05:06:55.000,308,11034222,12565,0,1762232814,12994.638670569992,48.20399480999913,53358.369399840005 2025-11-04,05:06:56.000,308,11034289,12485,0,1762232815,12994.638670569992,48.14760177000426,53358.418309680004 2025-11-04,05:06:57.000,308,11034188,12645,0,1762232816,12994.665615810001,48.06301221000467,53358.45324528 2025-11-04,05:06:58.000,308,11034261,12525,0,1762232817,12994.665615810001,48.04891394999868,53358.45324528 2025-11-04,05:06:59.000,308,11034251,12485,0,1762232818,12994.746451530002,48.02071743000124,53358.45324528 2025-11-04,05:07:00.000,308,11034286,12245,0,1762232819,12994.726242600002,47.992520910003805,53358.439271040006 2025-11-04,05:07:01.000,308,11034184,12445,0,1762232820,12994.712769979997,47.97842264999781,53358.50914224001 2025-11-04,05:07:02.000,308,11034229,12685,0,1762232821,12994.746451530002,47.936127870001656,53358.537090720005 2025-11-04,05:07:03.000,308,11034244,12485,0,1762232822,12994.780133079992,47.90088222000486,53358.5650392 2025-11-04,05:07:04.000,308,11034209,12485,0,1762232823,12994.746451530002,47.85858744000143,53358.50914224001 2025-11-04,05:07:05.000,308,11034204,12405,0,1762232824,12994.827287250002,47.83039092000399,53358.537090720005 2025-11-04,05:07:06.000,308,11034231,12605,0,1762232825,12994.813814629997,47.83039092000399,53358.57202632 2025-11-04,05:07:07.000,308,11034210,12605,0,1762232826,12994.834023559997,47.80219439999928,53358.55805208001 2025-11-04,05:07:08.000,308,11034279,12325,0,1762232827,12994.860968799992,47.79514526999992,53358.64189752 2025-11-04,05:07:09.000,308,11034242,12725,0,1762232828,12994.854232489997,47.752850490003766,53358.59997480001 2025-11-04,05:07:10.000,308,11034229,12525,0,1762232829,12994.881177729992,47.73170309999841,53358.66285888 2025-11-04,05:07:11.000,308,11034164,12445,0,1762232830,12994.874441419997,47.766948750002484,53358.634910400004 2025-11-04,05:07:12.000,308,11034215,12445,0,1762232831,12994.881177729992,47.78809614000056,53358.73273008 2025-11-04,05:07:13.000,308,11034226,12485,0,1762232832,12994.813814629997,47.703506580000976,53358.7397172 2025-11-04,05:07:14.000,308,11034201,12605,0,1762232833,12994.840759869992,47.703506580000976,53358.704781600005 2025-11-04,05:07:15.000,308,11034249,12485,0,1762232834,12994.854232489997,47.73875222999777,53358.71875584 2025-11-04,05:07:16.000,308,11034264,12525,0,1762232835,12994.820550939992,47.69645745000162,53358.7397172 2025-11-04,05:07:17.000,308,11034243,12645,0,1762232836,12994.780133079992,47.66121180000482,53358.774652800006 2025-11-04,05:07:18.000,308,11034241,12485,0,1762232837,12994.840759869992,47.67531006000354,53358.802601280004 2025-11-04,05:07:19.000,308,11034237,12485,0,1762232838,12994.807078320002,47.64006440999947,53358.78163992 2025-11-04,05:07:20.000,308,11034207,12605,0,1762232839,12994.800342009992,47.654162669998186,53358.86548536001 2025-11-04,05:07:21.000,308,11034235,12605,0,1762232840,12994.746451530002,47.62596615000075,53358.83054976 2025-11-04,05:07:22.000,308,11034216,12485,0,1762232841,12994.786869390002,47.61891702000139,53358.83753688 2025-11-04,05:07:23.000,308,11034266,12405,0,1762232842,12994.780133079992,47.590720500003954,53358.8794596 2025-11-04,05:07:24.000,308,11034308,12565,0,1762232843,12994.719506289992,47.59776963000331,53358.921382320004 2025-11-04,05:07:25.000,308,11034239,12645,0,1762232844,12994.719506289992,47.56252397999924,53358.90740808 2025-11-04,05:07:26.000,308,11034213,12565,0,1762232845,12994.685824740001,47.55547484999988,53358.91439520001 2025-11-04,05:07:27.000,308,11034215,12565,0,1762232846,12994.672352119997,47.56252397999924,53358.95631792 2025-11-04,05:07:28.000,308,11034263,12325,0,1762232847,12994.692561049997,47.5695731099986,53358.9493308 2025-11-04,05:07:29.000,308,11034239,12445,0,1762232848,12994.706033670001,47.541376590001164,53358.95631792 2025-11-04,05:07:30.000,308,11034208,12365,0,1762232849,12994.699297359992,47.55547484999988,53358.991253520006 2025-11-04,05:07:31.000,308,11034239,12605,0,1762232850,12994.638670569992,47.55547484999988,53358.942343680006 2025-11-04,05:07:32.000,308,11034273,12605,0,1762232851,12994.658879499992,47.5695731099986,53358.98426640001 2025-11-04,05:07:33.000,308,11034263,12325,0,1762232852,12994.638670569992,47.54842572000052,53358.991253520006 2025-11-04,05:07:34.000,308,11034290,12445,0,1762232853,12994.611725329996,47.51318007000373,53359.01221488001 2025-11-04,05:07:35.000,308,11034251,12645,0,1762232854,12994.604989020001,47.52022920000309,53358.991253520006 2025-11-04,05:07:36.000,308,11034228,12805,0,1762232855,12994.584780090001,47.52022920000309,53359.01221488001 2025-11-04,05:07:37.000,308,11034254,12485,0,1762232856,12994.564571160001,47.52022920000309,53359.01221488001 2025-11-04,05:07:38.000,308,11034270,12525,0,1762232857,12994.5241533,47.49908180999773,53359.02618912 2025-11-04,05:07:39.000,308,11034221,12525,0,1762232858,12994.450053889996,47.527278330002446,53359.00522776 2025-11-04,05:07:40.000,308,11034250,12485,0,1762232859,12994.46352651,47.49908180999773,53359.08208608001 2025-11-04,05:07:41.000,308,11034226,12525,0,1762232860,12994.429844959996,47.4356396400035,53359.00522776 2025-11-04,05:07:42.000,308,11034230,12725,0,1762232861,12994.409636029995,47.45678703000158,53359.06112472001 2025-11-04,05:07:43.000,308,11034191,12525,0,1762232862,12994.389427099995,47.492032679998374,53359.01221488001 2025-11-04,05:07:44.000,308,11034226,12525,0,1762232863,12994.328800309995,47.45678703000158,53359.06112472001 2025-11-04,05:07:45.000,308,11034258,12605,0,1762232864,12994.268173519995,47.46383616000094,53359.00522776 2025-11-04,05:07:46.000,308,11034243,12565,0,1762232865,12994.207546729995,47.44973790000222,53359.019202 2025-11-04,05:07:47.000,308,11034245,12325,0,1762232866,12994.19407410999,47.40744311999879,53359.06811184 2025-11-04,05:07:48.000,308,11034191,12445,0,1762232867,12994.18060149,47.37219747000199,53359.02618912 2025-11-04,05:07:49.000,308,11034276,12285,0,1762232868,12994.099765769999,47.39334486000007,53359.02618912 2025-11-04,05:07:50.000,308,11034267,12445,0,1762232869,12994.012193739989,47.37924660000135,53358.99824064 2025-11-04,05:07:51.000,308,11034272,12445,0,1762232870,12993.971775879989,47.351050080003915,53359.03317624001 2025-11-04,05:07:52.000,308,11034267,12485,0,1762232871,12993.958303259999,47.351050080003915,53359.00522776 2025-11-04,05:07:53.000,308,11034257,12405,0,1762232872,12993.850522299988,47.315804429999844,53359.01221488001 2025-11-04,05:07:54.000,308,11034222,12365,0,1762232873,12993.810104439988,47.294657040001766,53359.02618912 2025-11-04,05:07:55.000,308,11034227,12405,0,1762232874,12993.769686580003,47.294657040001766,53359.00522776 2025-11-04,05:07:56.000,308,11034209,12405,0,1762232875,12993.742741339993,47.301706170001125,53359.019202 2025-11-04,05:07:57.000,308,11034213,12645,0,1762232876,12993.715796099998,47.252362259998336,53358.98426640001 2025-11-04,05:07:58.000,308,11034186,12525,0,1762232877,12993.675378239997,47.23121487000026,53358.942343680006 2025-11-04,05:07:59.000,308,11034211,12565,0,1762232878,12993.648433000002,47.23121487000026,53358.93535656001 2025-11-04,05:08:00.000,308,11034231,12525,0,1762232879,12993.567597280002,47.20301835000282,53358.970292160004 2025-11-04,05:08:01.000,308,11034238,12525,0,1762232880,12993.480025249992,47.181870960004744,53358.970292160004 2025-11-04,05:08:02.000,308,11034270,12605,0,1762232881,12993.446343700001,47.17482182999811,53358.9493308 2025-11-04,05:08:03.000,308,11034216,12445,0,1762232882,12993.385716910001,47.16072356999939,53358.88644672 2025-11-04,05:08:04.000,308,11034244,12485,0,1762232883,12993.412662149996,47.132527050001954,53358.89343384001 2025-11-04,05:08:05.000,308,11034268,12645,0,1762232884,12993.399189529991,47.132527050001954,53358.88644672 2025-11-04,05:08:06.000,308,11034247,12645,0,1762232885,12993.352035359996,47.16072356999939,53358.90740808 2025-11-04,05:08:07.000,308,11034203,12525,0,1762232886,12993.291408569996,47.10433053000452,53358.8794596 2025-11-04,05:08:08.000,308,11034210,12485,0,1762232887,12993.28467226,47.118428790003236,53358.83054976 2025-11-04,05:08:09.000,308,11034267,12525,0,1762232888,12993.23751808999,47.09728139999788,53358.78862704 2025-11-04,05:08:10.000,308,11034255,12645,0,1762232889,12993.21730915999,47.10433053000452,53358.774652800006 2025-11-04,05:08:11.000,308,11034238,12445,0,1762232890,12993.190363919995,47.06203575000109,53358.85849824 2025-11-04,05:08:12.000,308,11034250,12285,0,1762232891,12993.170154989995,47.06203575000109,53358.802601280004 2025-11-04,05:08:13.000,308,11034256,12525,0,1762232892,12993.13647343999,47.04793749000237,53358.76766568001 2025-11-04,05:08:14.000,308,11034248,12525,0,1762232893,12993.09605557999,46.98449532000086,53358.83054976 2025-11-04,05:08:15.000,308,11034244,12405,0,1762232894,12993.089319269995,46.99859357999958,53358.85849824 2025-11-04,05:08:16.000,308,11034256,12645,0,1762232895,12993.03542878999,47.00564270999894,53358.88644672 2025-11-04,05:08:17.000,308,11034254,12565,0,1762232896,12993.0421651,46.98449532000086,53358.83054976 2025-11-04,05:08:18.000,308,11034195,12325,0,1762232897,12992.988274619995,46.97039706000214,53358.78862704 2025-11-04,05:08:19.000,308,11034250,12485,0,1762232898,12992.97480199999,46.942200540004706,53358.78163992 2025-11-04,05:08:20.000,308,11034240,12725,0,1762232899,12992.927647829994,46.92105314999935,53358.753691440004 2025-11-04,05:08:21.000,308,11034244,12605,0,1762232900,12992.91417520999,46.899905760001275,53358.753691440004 2025-11-04,05:08:22.000,308,11034266,12565,0,1762232901,12992.887229969994,46.91400401999999,53358.79561416001 2025-11-04,05:08:23.000,308,11034206,12365,0,1762232902,12992.87375734999,46.857610979997844,53358.76766568001 2025-11-04,05:08:24.000,308,11034206,12605,0,1762232903,12992.840075799999,46.86466011000448,53358.76766568001 2025-11-04,05:08:25.000,308,11034238,12405,0,1762232904,12992.772712699989,46.857610979997844,53358.7397172 2025-11-04,05:08:26.000,308,11034265,12565,0,1762232905,12992.759240079999,46.83646358999977,53358.823562640006 2025-11-04,05:08:27.000,308,11034231,12445,0,1762232906,12992.765976389994,46.857610979997844,53358.76067856 2025-11-04,05:08:28.000,308,11034285,12605,0,1762232907,12992.705349599993,46.82941446000041,53358.74670432001 2025-11-04,05:08:29.000,308,11034223,12605,0,1762232908,12992.664931739993,46.83646358999977,53358.753691440004 2025-11-04,05:08:30.000,308,11034226,12445,0,1762232909,12992.644722809993,46.80826707000233,53358.753691440004 2025-11-04,05:08:31.000,308,11034250,12805,0,1762232910,12992.637986499998,46.86466011000448,53358.7397172 2025-11-04,05:08:32.000,308,11034254,12405,0,1762232911,12992.570623399988,46.892856630001916,53358.802601280004 2025-11-04,05:08:33.000,308,11034211,12485,0,1762232912,12992.570623399988,46.91400401999999,53358.7397172 2025-11-04,05:08:44.000,308,11034280,12805,0,1762232923,12992.206862660001,47.019740969997656,53358.774652800006 2025-11-04,05:08:45.000,308,11034238,12405,0,1762232924,12992.179917419991,47.06203575000109,53358.774652800006 2025-11-04,05:08:46.000,308,11034270,12445,0,1762232925,12992.179917419991,47.04793749000237,53358.78163992 2025-11-04,05:08:47.000,308,11034228,12525,0,1762232926,12992.139499559991,47.076134009999805,53358.76766568001 2025-11-04,05:08:48.000,308,11034225,12485,0,1762232927,12992.08560908,47.083183139999164,53358.774652800006 2025-11-04,05:08:49.000,308,11034256,12605,0,1762232928,12992.051927529996,47.069084880000446,53358.76766568001 2025-11-04,05:08:50.000,308,11034283,12645,0,1762232929,12992.031718599996,47.069084880000446,53358.74670432001 2025-11-04,05:08:51.000,308,11034284,12525,0,1762232930,12992.04519122,47.09023226999852,53358.76766568001 2025-11-04,05:08:52.000,308,11034274,12725,0,1762232931,12992.011509669996,47.118428790003236,53358.83054976 2025-11-04,05:08:53.000,308,11034211,12325,0,1762232932,12992.00477336,47.20301835000282,53358.83054976 2025-11-04,05:08:54.000,308,11034302,12525,0,1762232933,12991.971091809995,47.21711661000154,53358.802601280004 2025-11-04,05:08:55.000,308,11034250,12565,0,1762232934,12991.97782811999,47.21006748000218,53358.83054976 2025-11-04,05:08:56.000,308,11034219,12365,0,1762232935,12991.97782811999,47.28055878000305,53358.83054976 2025-11-04,05:08:57.000,308,11034265,12445,0,1762232936,12991.92393764,47.28055878000305,53358.76766568001 2025-11-04,05:08:58.000,308,11034255,12485,0,1762232937,12991.91720132999,47.3228535599992,53358.8095884 2025-11-04,05:08:59.000,308,11034275,12405,0,1762232938,12991.849838229995,47.41449224999815,53358.84452400001 2025-11-04,05:09:00.000,308,11034222,12565,0,1762232939,12991.849838229995,47.39334486000007,53358.85151112 2025-11-04,05:09:01.000,308,11034270,12805,0,1762232940,12991.829629299995,47.44973790000222,53358.85151112 2025-11-04,05:09:02.000,308,11034261,12525,0,1762232941,12991.79594774999,47.46383616000094,53358.85151112 2025-11-04,05:09:03.000,308,11034201,12285,0,1762232942,12991.748793579995,47.45678703000158,53358.8794596 2025-11-04,05:09:04.000,308,11034256,12485,0,1762232943,12991.78247513,47.527278330002446,53358.83054976 2025-11-04,05:09:05.000,308,11034300,12605,0,1762232944,12991.7622662,47.590720500003954,53358.89343384001 2025-11-04,05:09:06.000,308,11034252,12405,0,1762232945,12991.728584649994,47.59776963000331,53358.872472480005 2025-11-04,05:09:07.000,308,11034282,12405,0,1762232946,12991.708375719994,47.62596615000075,53358.90740808 2025-11-04,05:09:08.000,308,11034292,12485,0,1762232947,12991.667957859994,47.61891702000139,53358.942343680006 2025-11-04,05:09:09.000,308,11034267,12685,0,1762232948,12991.661221549999,47.6823591900029,53358.97727928 2025-11-04,05:09:10.000,308,11034270,12365,0,1762232949,12991.647748929994,47.703506580000976,53358.98426640001 2025-11-04,05:09:11.000,308,11034247,12525,0,1762232950,12991.667957859994,47.72465396999905,53358.95631792 2025-11-04,05:09:12.000,308,11034262,12365,0,1762232951,12991.63427630999,47.710555710000335,53358.96330504001 2025-11-04,05:09:13.000,308,11034257,12645,0,1762232952,12991.65448523999,47.766948750002484,53358.970292160004 2025-11-04,05:09:14.000,308,11034278,12565,0,1762232953,12991.68143048,47.766948750002484,53358.991253520006 2025-11-04,05:09:15.000,308,11034227,12445,0,1762232954,12991.641012619999,47.77399788000184,53359.06112472001 2025-11-04,05:09:16.000,308,11034229,12525,0,1762232955,12991.65448523999,47.752850490003766,53358.95631792 2025-11-04,05:09:17.000,308,11034280,12565,0,1762232956,12991.667957859994,47.759899620003125,53358.97727928 2025-11-04,05:09:18.000,308,11034273,12525,0,1762232957,12991.72184834,47.79514526999992,53358.93535656001 2025-11-04,05:09:19.000,308,11034247,12565,0,1762232958,12991.728584649994,47.759899620003125,53358.991253520006 2025-11-04,05:09:20.000,308,11034265,12645,0,1762232959,12991.77573881999,47.80219439999928,53359.040163360005 2025-11-04,05:09:21.000,308,11034290,12645,0,1762232960,12991.75552988999,47.79514526999992,53359.040163360005 2025-11-04,05:09:22.000,308,11034265,12485,0,1762232961,12991.769002509995,47.79514526999992,53359.0541376 2025-11-04,05:09:23.000,308,11034292,12805,0,1762232962,12991.809420369995,47.7810470100012,53359.089073200004 2025-11-04,05:09:24.000,308,11034307,12485,0,1762232963,12991.85657453999,47.7810470100012,53359.1240088 2025-11-04,05:09:25.000,308,11034301,12485,0,1762232964,12991.930673949995,47.74580136000441,53359.11702168 2025-11-04,05:09:26.000,308,11034263,12485,0,1762232965,12991.890256089995,47.74580136000441,53359.10304744001 2025-11-04,05:09:27.000,308,11034290,12365,0,1762232966,12991.97782811999,47.717604839999694,53359.137983040004 2025-11-04,05:09:28.000,308,11034332,12525,0,1762232967,12991.971091809995,47.6823591900029,53359.158944400006 2025-11-04,05:09:29.000,308,11034246,12805,0,1762232968,12992.051927529996,47.68940832000226,53359.207854240005 2025-11-04,05:09:30.000,308,11034301,12325,0,1762232969,12992.058663839991,47.67531006000354,53359.22881560001 2025-11-04,05:09:31.000,308,11034268,12525,0,1762232970,12992.072136459996,47.710555710000335,53359.20086712001 2025-11-04,05:09:32.000,308,11034309,12445,0,1762232971,12992.112554319996,47.6823591900029,53359.28471256 2025-11-04,05:09:33.000,308,11034294,12365,0,1762232972,12992.099081699991,47.62596615000075,53359.28471256 2025-11-04,05:09:34.000,308,11034301,12405,0,1762232973,12992.12602694,47.57662223999796,53359.3336224 2025-11-04,05:09:35.000,308,11034304,12565,0,1762232974,12992.159708489991,47.583671370004595,53359.38253224 2025-11-04,05:09:36.000,308,11034243,12645,0,1762232975,12992.179917419991,47.583671370004595,53359.375545120005 2025-11-04,05:09:37.000,308,11034351,12285,0,1762232976,12992.200126349991,47.56252397999924,53359.41746784001 2025-11-04,05:09:38.000,308,11034248,12445,0,1762232977,12992.227071590001,47.541376590001164,53359.43842920001 2025-11-04,05:09:39.000,308,11034267,12605,0,1762232978,12992.307907310002,47.52022920000309,53359.46637768001 2025-11-04,05:09:40.000,308,11034285,12765,0,1762232979,12992.280962069992,47.44973790000222,53359.473364800004 2025-11-04,05:09:41.000,308,11034262,12645,0,1762232980,12992.287698380002,47.40039398999943,53359.50131328 2025-11-04,05:09:42.000,308,11034283,12445,0,1762232981,12992.334852549997,47.40744311999879,53359.494326160006 2025-11-04,05:09:43.000,308,11034236,12445,0,1762232982,12992.321379929992,47.358099210003274,53359.57118448 2025-11-04,05:09:44.000,308,11034266,12525,0,1762232983,12992.287698380002,47.351050080003915,53359.56419736001 2025-11-04,05:09:45.000,308,11034308,12565,0,1762232984,12992.254016829997,47.32990268999856,53359.55721024 2025-11-04,05:09:46.000,308,11034264,12485,0,1762232985,12992.301170999992,47.308755300000485,53359.592145840004 2025-11-04,05:09:47.000,308,11034260,12365,0,1762232986,12992.294434689997,47.344000950004556,53359.613107200006 2025-11-04,05:09:48.000,308,11034214,12565,0,1762232987,12992.260753139992,47.358099210003274,53359.641055680004 2025-11-04,05:09:49.000,308,11034263,12405,0,1762232988,12992.247280520001,47.358099210003274,53359.68996552 2025-11-04,05:09:50.000,308,11034271,12725,0,1762232989,12992.227071590001,47.351050080003915,53359.710926880005 2025-11-04,05:09:51.000,308,11034292,12645,0,1762232990,12992.179917419991,47.40039398999943,53359.73188824001 2025-11-04,05:09:52.000,308,11034279,12525,0,1762232991,12992.139499559991,47.44973790000222,53359.79477232 2025-11-04,05:09:53.000,308,11034275,12285,0,1762232992,12992.112554319996,47.4356396400035,53359.77381096001 2025-11-04,05:09:54.000,308,11034273,12605,0,1762232993,12992.04519122,47.50613094000437,53359.7877852 2025-11-04,05:09:55.000,308,11034294,12445,0,1762232994,12992.02498229,47.50613094000437,53359.759836720004 2025-11-04,05:09:56.000,308,11034263,12445,0,1762232995,12991.99803704999,47.527278330002446,53359.7877852 2025-11-04,05:09:57.000,308,11034297,12605,0,1762232996,12991.90372871,47.583671370004595,53359.808746560004 2025-11-04,05:09:58.000,308,11034217,12485,0,1762232997,12991.91720132999,47.61186789000203,53359.7877852 2025-11-04,05:09:59.000,308,11034300,12565,0,1762232998,12991.85657453999,47.66121180000482,53359.82272080001 2025-11-04,05:10:00.000,308,11034270,12445,0,1762232999,12991.81615667999,47.66826093000418,53359.81573368 2025-11-04,05:10:01.000,308,11034310,12725,0,1762233000,12991.748793579995,47.64711353999883,53359.89957912001 2025-11-04,05:10:02.000,308,11034303,12365,0,1762233001,12991.728584649994,47.66826093000418,53359.88560488 2025-11-04,05:10:03.000,308,11034302,12445,0,1762233002,12991.647748929994,47.67531006000354,53359.89957912001 2025-11-04,05:10:04.000,308,11034245,12565,0,1762233003,12991.67469416999,47.654162669998186,53359.90656624 2025-11-04,05:10:05.000,308,11034311,12325,0,1762233004,12991.600594759999,47.66826093000418,53359.88560488 2025-11-04,05:10:06.000,308,11034245,12525,0,1762233005,12991.593858449989,47.654162669998186,53359.89957912001 2025-11-04,05:10:07.000,308,11034303,12605,0,1762233006,12991.546704279994,47.62596615000075,53359.948488960006 2025-11-04,05:10:08.000,308,11034227,12365,0,1762233007,12991.513022729989,47.66826093000418,53360.0323344 2025-11-04,05:10:09.000,308,11034282,12285,0,1762233008,12991.492813799989,47.66826093000418,53359.94150184001 2025-11-04,05:10:10.000,308,11034278,12645,0,1762233009,12991.486077489993,47.61186789000203,53359.948488960006 2025-11-04,05:10:11.000,308,11034267,12565,0,1762233010,12991.418714389998,47.66121180000482,53359.95547608 2025-11-04,05:10:12.000,308,11034289,12445,0,1762233011,12991.445659629993,47.63301528000011,53359.976437440004 2025-11-04,05:10:13.000,308,11034261,12405,0,1762233012,12991.378296529998,47.61891702000139,53359.99041168001 2025-11-04,05:10:14.000,308,11034279,12365,0,1762233013,12991.364823909993,47.6823591900029,53359.91355336 2025-11-04,05:10:15.000,308,11034309,12445,0,1762233014,12991.317669739998,47.703506580000976,53359.976437440004 2025-11-04,05:10:16.000,308,11034246,12565,0,1762233015,12991.236834019997,47.66121180000482,53359.98342456 2025-11-04,05:10:17.000,308,11034268,12525,0,1762233016,12991.250306640002,47.703506580000976,53359.997398800006 2025-11-04,05:10:18.000,308,11034244,12605,0,1762233017,12991.176207229997,47.73875222999777,53359.99041168001 2025-11-04,05:10:19.000,308,11034301,12325,0,1762233018,12991.176207229997,47.73170309999841,53359.95547608 2025-11-04,05:10:20.000,308,11034294,12485,0,1762233019,12991.122316749992,47.72465396999905,53359.997398800006 2025-11-04,05:10:21.000,308,11034257,12605,0,1762233020,12991.095371509997,47.74580136000441,53359.99041168001 2025-11-04,05:10:22.000,308,11034292,12445,0,1762233021,12991.054953649997,47.74580136000441,53359.976437440004 2025-11-04,05:10:23.000,308,11034268,12365,0,1762233022,12991.068426270002,47.759899620003125,53360.0323344 2025-11-04,05:10:24.000,308,11034233,12525,0,1762233023,12991.048217340001,47.80219439999928,53360.01836016001 2025-11-04,05:10:25.000,308,11034262,12525,0,1762233024,12991.034744719997,47.73170309999841,53360.01836016001 2025-11-04,05:10:26.000,308,11034321,12525,0,1762233025,12991.028008410001,47.766948750002484,53359.98342456 2025-11-04,05:10:27.000,308,11034343,12445,0,1762233026,12990.994326859996,47.77399788000184,53359.997398800006 2025-11-04,05:10:28.000,308,11034275,12325,0,1762233027,12991.001063169992,47.78809614000056,53360.03932152001 2025-11-04,05:10:29.000,308,11034332,12485,0,1762233028,12990.974117929996,47.77399788000184,53359.98342456 2025-11-04,05:10:30.000,308,11034326,12685,0,1762233029,12991.041481029992,47.80219439999928,53360.03932152001 2025-11-04,05:10:31.000,308,11034252,12565,0,1762233030,12990.980854239991,47.80219439999928,53360.05329576 2025-11-04,05:10:32.000,308,11034262,12525,0,1762233031,12991.034744719997,47.80219439999928,53360.03932152001 2025-11-04,05:10:33.000,308,11034242,12445,0,1762233032,12991.007799480001,47.83039092000399,53360.07425712 2025-11-04,05:10:34.000,308,11034273,12365,0,1762233033,12991.021272099992,47.816292659998,53360.01836016001 2025-11-04,05:10:35.000,308,11034257,12645,0,1762233034,12991.021272099992,47.79514526999992,53360.046308640005 2025-11-04,05:10:36.000,308,11034254,12485,0,1762233035,12991.028008410001,47.816292659998,53360.03932152001 2025-11-04,05:10:37.000,308,11034303,12525,0,1762233036,12991.034744719997,47.83744005000335,53360.095218480004 2025-11-04,05:10:38.000,308,11034329,12525,0,1762233037,12991.048217340001,47.85858744000143,53360.095218480004 2025-11-04,05:10:39.000,308,11034223,12285,0,1762233038,12991.081898889992,47.84448918000271,53360.08823136001 2025-11-04,05:10:40.000,308,11034282,12405,0,1762233039,12991.068426270002,47.85153831000207,53360.116179840006 2025-11-04,05:10:41.000,308,11034211,12405,0,1762233040,12991.088635200002,47.86563657000079,53360.1022056 2025-11-04,05:10:42.000,308,11034292,12325,0,1762233041,12991.108844130002,47.86563657000079,53360.116179840006 2025-11-04,05:10:43.000,308,11034284,12565,0,1762233042,12991.129053060002,47.85153831000207,53360.13714120001 2025-11-04,05:10:44.000,308,11034244,12485,0,1762233043,12991.176207229997,47.893833089998225,53360.13015408 2025-11-04,05:10:45.000,308,11034283,12365,0,1762233044,12991.162734609992,47.886783959998866,53360.116179840006 2025-11-04,05:10:46.000,308,11034247,12405,0,1762233045,12991.182943539992,47.886783959998866,53360.144128320004 2025-11-04,05:10:47.000,308,11034264,12285,0,1762233046,12991.223361399992,47.936127870001656,53360.13015408 2025-11-04,05:10:48.000,308,11034261,12565,0,1762233047,12991.297460809998,47.943177000001015,53360.17906392 2025-11-04,05:10:49.000,308,11034293,12725,0,1762233048,12991.304197119993,47.96432438999909,53360.19303816 2025-11-04,05:10:50.000,308,11034292,12365,0,1762233049,12991.324406049993,48.02071743000124,53360.262909360004 2025-11-04,05:10:51.000,308,11034266,12285,0,1762233050,12991.358087599998,48.02071743000124,53360.22098664 2025-11-04,05:10:52.000,308,11034296,12445,0,1762233051,12991.378296529998,48.07711047000339,53360.27688360001 2025-11-04,05:10:53.000,308,11034270,12285,0,1762233052,12991.418714389998,48.112356120000186,53360.262909360004 2025-11-04,05:10:54.000,308,11034242,12525,0,1762233053,12991.445659629993,48.126454379998904,53360.213999520005 2025-11-04,05:10:55.000,308,11034191,12645,0,1762233054,12991.492813799989,48.126454379998904,53360.26989648 2025-11-04,05:10:56.000,308,11034219,12285,0,1762233055,12991.513022729989,48.18989655000041,53360.30483208001 2025-11-04,05:10:57.000,308,11034250,12525,0,1762233056,12991.519759039998,48.225142200004484,53360.36771616 2025-11-04,05:10:58.000,308,11034322,12645,0,1762233057,12991.553440589989,48.27448611,53360.416626 2025-11-04,05:10:59.000,308,11034276,12405,0,1762233058,12991.566913209994,48.30268263000471,53360.381690400005 2025-11-04,05:11:00.000,308,11034239,12285,0,1762233059,12991.593858449989,48.359075669999584,53360.43758736 2025-11-04,05:11:01.000,308,11034262,12325,0,1762233060,12991.600594759999,48.401370450003014,53360.416626 2025-11-04,05:11:02.000,308,11034199,12605,0,1762233061,12991.607331069994,48.42956697000045,53360.430600240004 2025-11-04,05:11:03.000,308,11034254,12245,0,1762233062,12991.61406737999,48.47891088000324,53360.47252296001 2025-11-04,05:11:04.000,308,11034248,12365,0,1762233063,12991.661221549999,48.50710740000068,53360.430600240004 2025-11-04,05:11:05.000,308,11034213,12405,0,1762233064,12991.69490309999,48.49300914000196,53360.500471440006 2025-11-04,05:11:06.000,308,11034217,12445,0,1762233065,12991.688166789994,48.54940218000411,53360.549381280005 2025-11-04,05:11:07.000,308,11034239,12565,0,1762233066,12991.78247513,48.577598700001545,53360.5563684 2025-11-04,05:11:08.000,308,11034297,12325,0,1762233067,12991.769002509995,48.633991740003694,53360.5563684 2025-11-04,05:11:09.000,308,11034217,12485,0,1762233068,12991.81615667999,48.66218826000113,53360.52143280001 2025-11-04,05:11:10.000,308,11034294,12445,0,1762233069,12991.85657453999,48.746777820000716,53360.57034264001 2025-11-04,05:11:11.000,308,11034210,12285,0,1762233070,12991.87678346999,48.73972869000136,53360.56335552 2025-11-04,05:11:12.000,308,11034266,12565,0,1762233071,12991.910465019995,48.78907260000415,53360.61226536001 2025-11-04,05:11:13.000,308,11034218,12365,0,1762233072,12991.90372871,48.760876079999434,53360.64021384001 2025-11-04,05:11:14.000,308,11034214,12365,0,1762233073,12991.971091809995,48.8313673800003,53360.68912368001 2025-11-04,05:11:15.000,308,11034253,12445,0,1762233074,12991.971091809995,48.86661303000437,53360.68213656 2025-11-04,05:11:16.000,308,11034249,12365,0,1762233075,12992.02498229,48.930055199998606,53360.74502064 2025-11-04,05:11:17.000,308,11034223,12325,0,1762233076,12992.06540015,48.96530085000268,53360.786943360006 2025-11-04,05:11:18.000,308,11034201,12525,0,1762233077,12992.08560908,48.993497370000114,53360.75200776 2025-11-04,05:11:19.000,308,11034227,12245,0,1762233078,12992.08560908,49.00054649999947,53360.77995624001 2025-11-04,05:11:20.000,308,11034234,12365,0,1762233079,12992.112554319996,49.0780869299997,53360.79393048 2025-11-04,05:11:21.000,308,11034211,12565,0,1762233080,12992.132763249996,49.11333258000377,53360.79393048 2025-11-04,05:11:22.000,308,11034198,12605,0,1762233081,12992.179917419991,49.13447997000185,53360.82886608001 2025-11-04,05:11:23.000,308,11034336,12285,0,1762233082,12992.200126349991,49.190873010004,53360.835853200006 2025-11-04,05:11:24.000,308,11034245,12645,0,1762233083,12992.233807899996,49.24021691999951,53360.835853200006 2025-11-04,05:11:25.000,308,11034201,12645,0,1762233084,12992.240544209992,49.24726604999887,53360.87777592001 2025-11-04,05:11:26.000,308,11034237,12365,0,1762233085,12992.240544209992,49.30365909000102,53360.85681456001 2025-11-04,05:11:27.000,308,11034216,12565,0,1762233086,12992.294434689997,49.381199520001246,53360.84982744 2025-11-04,05:11:28.000,308,11034234,12605,0,1762233087,12992.307907310002,49.37415039000189,53360.89873728 2025-11-04,05:11:29.000,308,11034204,12485,0,1762233088,12992.294434689997,49.444641690002754,53360.954634240006 2025-11-04,05:11:30.000,308,11034236,12365,0,1762233089,12992.355061479997,49.47988733999955,53360.92668576001 2025-11-04,05:11:31.000,308,11034236,12485,0,1762233090,12992.341588859992,49.47988733999955,53360.96860848 2025-11-04,05:11:32.000,308,11034243,12645,0,1762233091,12992.395479339997,49.52218212000298,53360.91271152 2025-11-04,05:11:33.000,308,11034296,12525,0,1762233092,12992.402215649992,49.58562429000449,53360.954634240006 2025-11-04,05:11:34.000,308,11034236,12365,0,1762233093,12992.422424579992,49.613820810001926,53360.96860848 2025-11-04,05:11:35.000,308,11034229,12485,0,1762233094,12992.449369820002,49.64201732999936,53360.98956984 2025-11-04,05:11:36.000,308,11034265,12605,0,1762233095,12992.570623399988,49.71250863000023,53361.052453920005 2025-11-04,05:11:37.000,308,11034216,12565,0,1762233096,12992.530205540002,49.670213850004075,53361.01751832 2025-11-04,05:11:38.000,308,11034279,12445,0,1762233097,12992.563887089993,49.71250863000023,53361.05944104 2025-11-04,05:11:39.000,308,11034274,12525,0,1762233098,12992.611041259988,49.7829999300011,53361.03847968 2025-11-04,05:11:40.000,308,11034216,12565,0,1762233099,12992.651459119988,49.797098189999815,53361.10835088 2025-11-04,05:11:41.000,308,11034227,12405,0,1762233100,12992.631250189988,49.790049060000456,53361.101363760004 2025-11-04,05:11:42.000,308,11034220,12645,0,1762233101,12992.685140669993,49.81824557999789,53361.09437664001 2025-11-04,05:11:43.000,308,11034258,12685,0,1762233102,12992.671668049989,49.86758949000068,53361.101363760004 2025-11-04,05:11:44.000,308,11034266,12645,0,1762233103,12992.658195429998,49.8816877499994,53361.07341528001 2025-11-04,05:11:45.000,308,11034229,12445,0,1762233104,12992.658195429998,49.94512992000091,53361.101363760004 2025-11-04,05:11:46.000,308,11034221,12485,0,1762233105,12992.671668049989,49.93103166000219,53361.13629936 2025-11-04,05:11:47.000,308,11034236,12565,0,1762233106,12992.691876979989,49.966277309998986,53361.11533800001 2025-11-04,05:11:48.000,308,11034218,12365,0,1762233107,12992.712085909989,50.00857209000242,53361.122325120006 2025-11-04,05:11:49.000,308,11034220,12405,0,1762233108,12992.718822219998,50.036768609999854,53361.1852092 2025-11-04,05:11:50.000,308,11034224,12365,0,1762233109,12992.705349599993,50.029719480000495,53361.19918344 2025-11-04,05:11:51.000,308,11034266,12325,0,1762233110,12992.725558529994,50.093161650002,53361.21315768001 2025-11-04,05:11:52.000,308,11034195,12645,0,1762233111,12992.739031149998,50.10725991000072,53361.19219632001 2025-11-04,05:11:53.000,308,11034235,12485,0,1762233112,12992.765976389994,50.1284072999988,53361.23411904 2025-11-04,05:11:54.000,308,11034266,12525,0,1762233113,12992.759240079999,50.14250556000479,53361.220144800005 2025-11-04,05:11:55.000,308,11034258,12445,0,1762233114,12992.779449009999,50.17775121000159,53361.22713192 2025-11-04,05:11:56.000,308,11034233,12565,0,1762233115,12992.759240079999,50.15660382000351,53361.27604176 2025-11-04,05:11:57.000,308,11034243,12445,0,1762233116,12992.799657939999,50.18480034000095,53361.26206752001 2025-11-04,05:11:58.000,308,11034276,12605,0,1762233117,12992.806394249994,50.17775121000159,53361.2550804 2025-11-04,05:11:59.000,308,11034205,12485,0,1762233118,12992.826603179994,50.19184947000031,53361.29700312 2025-11-04,05:12:00.000,308,11034242,12445,0,1762233119,12992.83333948999,50.15660382000351,53361.26206752001 2025-11-04,05:12:01.000,308,11034265,12525,0,1762233120,12992.846812109994,50.205947729999025,53361.3249516 2025-11-04,05:12:02.000,308,11034223,12445,0,1762233121,12992.867021039994,50.16365295000287,53361.35290008 2025-11-04,05:12:03.000,308,11034176,12645,0,1762233122,12992.880493659999,50.14955469000415,53361.31097736001 2025-11-04,05:12:04.000,308,11034247,12365,0,1762233123,12992.87375734999,50.19184947000031,53361.29700312 2025-11-04,05:12:05.000,308,11034242,12405,0,1762233124,12992.92091152,50.13545642999816,53361.35290008 2025-11-04,05:12:06.000,308,11034222,12445,0,1762233125,12992.91417520999,50.16365295000287,53361.37386144 2025-11-04,05:12:07.000,308,11034277,12285,0,1762233126,12992.96132938,50.1284072999988,53361.33193872001 2025-11-04,05:12:08.000,308,11034212,12445,0,1762233127,12993.00174724,50.093161650002,53361.338925840006 2025-11-04,05:12:09.000,308,11034217,12605,0,1762233128,12993.00174724,50.036768609999854,53361.33193872001 2025-11-04,05:12:10.000,308,11034230,12325,0,1762233129,12993.048901409995,50.05086686999857,53361.40879704001 2025-11-04,05:12:11.000,308,11034241,12405,0,1762233130,12993.07584664999,50.015621220001776,53361.36687432 2025-11-04,05:12:12.000,308,11034248,12485,0,1762233131,12993.07584664999,50.029719480000495,53361.3948228 2025-11-04,05:12:13.000,308,11034266,12445,0,1762233132,12993.129737129995,49.98742470000434,53361.35290008 2025-11-04,05:12:14.000,308,11034216,12645,0,1762233133,12993.11626450999,50.022670350001135,53361.40180992 2025-11-04,05:12:15.000,308,11034257,12285,0,1762233134,12993.15668236999,50.00152296000306,53361.3948228 2025-11-04,05:12:16.000,308,11034234,12445,0,1762233135,12993.13647343999,49.95217905000027,53361.40180992 2025-11-04,05:12:17.000,308,11034248,12565,0,1762233136,12993.15668236999,49.9944738300037,53361.42975840001 2025-11-04,05:12:18.000,308,11034226,12245,0,1762233137,12993.17689129999,49.98742470000434,53361.42975840001 2025-11-04,05:12:19.000,308,11034216,12405,0,1762233138,12993.13647343999,50.015621220001776,53361.464694 2025-11-04,05:12:20.000,308,11034226,12285,0,1762233139,12993.16341868,50.015621220001776,53361.44373264 2025-11-04,05:12:21.000,308,11034233,12525,0,1762233140,12993.14320975,50.00152296000306,53361.45071976001 2025-11-04,05:12:22.000,308,11034226,12245,0,1762233141,12993.129737129995,50.00152296000306,53361.44373264 2025-11-04,05:12:23.000,308,11034225,12285,0,1762233142,12993.109528199995,49.9944738300037,53361.51360384 2025-11-04,05:12:24.000,308,11034209,12405,0,1762233143,12993.109528199995,50.022670350001135,53361.485655360004 2025-11-04,05:12:25.000,308,11034203,12365,0,1762233144,12993.109528199995,50.00857209000242,53361.45071976001 2025-11-04,05:12:26.000,308,11034164,12325,0,1762233145,12993.10279189,50.029719480000495,53361.49264248 2025-11-04,05:12:27.000,308,11034236,12325,0,1762233146,12993.10279189,50.00857209000242,53361.485655360004 2025-11-04,05:12:28.000,308,11034208,12405,0,1762233147,12993.089319269995,49.966277309998986,53361.54155232 2025-11-04,05:12:29.000,308,11034207,12365,0,1762233148,12993.06237403,49.9944738300037,53361.506616720006 2025-11-04,05:12:30.000,308,11034197,12605,0,1762233149,12993.048901409995,49.98742470000434,53361.52059096 2025-11-04,05:12:31.000,308,11034255,12125,0,1762233150,12993.06237403,49.94512992000091,53361.51360384 2025-11-04,05:12:32.000,308,11034226,12485,0,1762233151,12993.008483549995,49.973326439998345,53361.52757808001 2025-11-04,05:12:33.000,308,11034167,12485,0,1762233152,12993.01521985999,49.93103166000219,53361.5345652 2025-11-04,05:12:34.000,308,11034216,12485,0,1762233153,12993.02195617,49.966277309998986,53361.49962960001 2025-11-04,05:12:35.000,308,11034193,12525,0,1762233154,12993.00174724,49.90988427000411,53361.5345652 2025-11-04,05:12:36.000,308,11034303,12365,0,1762233155,12993.01521985999,49.90988427000411,53361.47866824001 2025-11-04,05:12:37.000,308,11034202,12485,0,1762233156,12993.01521985999,49.87463862000004,53361.56251368 2025-11-04,05:12:38.000,308,11034226,12565,0,1762233157,12993.06237403,49.83234384000389,53361.5345652 2025-11-04,05:12:39.000,308,11034176,12445,0,1762233158,12993.069110339995,49.83234384000389,53361.555526560005 2025-11-04,05:12:40.000,308,11034241,12325,0,1762233159,12993.02195617,49.853491230001964,53361.506616720006 2025-11-04,05:12:41.000,308,11034191,12685,0,1762233160,12992.968065689995,49.853491230001964,53361.51360384 2025-11-04,05:12:42.000,308,11034225,12765,0,1762233161,12992.95459306999,49.839392970003246,53361.49962960001 2025-11-04,05:12:43.000,308,11034202,12365,0,1762233162,12992.98153831,49.853491230001964,53361.52059096 2025-11-04,05:12:44.000,308,11034244,12365,0,1762233163,12992.947856759994,49.86758949000068,53361.5345652 2025-11-04,05:12:45.000,308,11034225,12445,0,1762233164,12992.907438899994,49.853491230001964,53361.49962960001 2025-11-04,05:12:46.000,308,11034201,12525,0,1762233165,12992.92091152,49.82529471000453,53361.506616720006 2025-11-04,05:12:47.000,308,11034179,12645,0,1762233166,12992.85354841999,49.86758949000068,53361.5345652 2025-11-04,05:12:48.000,308,11034228,12525,0,1762233167,12992.867021039994,49.8816877499994,53361.47168112 2025-11-04,05:12:49.000,308,11034201,12485,0,1762233168,12992.83333948999,49.88873687999876,53361.44373264 2025-11-04,05:12:50.000,308,11034226,12325,0,1762233169,12992.786185319994,49.90988427000411,53361.47866824001 2025-11-04,05:12:51.000,308,11034220,12325,0,1762233170,12992.772712699989,49.902835140004754,53361.464694 2025-11-04,05:12:52.000,308,11034221,12485,0,1762233171,12992.759240079999,49.902835140004754,53361.457706880006 2025-11-04,05:12:53.000,308,11034271,12445,0,1762233172,12992.725558529994,49.902835140004754,53361.485655360004 2025-11-04,05:12:54.000,308,11034200,12245,0,1762233173,12992.732294839989,49.93103166000219,53361.44373264 2025-11-04,05:12:55.000,308,11034249,12325,0,1762233174,12992.739031149998,49.902835140004754,53361.457706880006 2025-11-04,05:12:56.000,308,11034221,12485,0,1762233175,12992.725558529994,49.90988427000411,53361.42975840001 2025-11-04,05:12:57.000,308,11034207,12605,0,1762233176,12992.712085909989,49.93103166000219,53361.45071976001 2025-11-04,05:12:58.000,308,11034266,12325,0,1762233177,12992.739031149998,49.92398253000283,53361.436745520004 2025-11-04,05:12:59.000,308,11034219,12605,0,1762233178,12992.752503769989,49.92398253000283,53361.40180992 2025-11-04,05:13:00.000,308,11034275,12485,0,1762233179,12992.685140669993,49.94512992000091,53361.45071976001 2025-11-04,05:13:01.000,308,11034224,12645,0,1762233180,12992.678404359998,49.973326439998345,53361.40180992 2025-11-04,05:13:02.000,308,11034265,12525,0,1762233181,12992.671668049989,49.93808079000155,53361.35988720001 2025-11-04,05:13:03.000,308,11034265,12405,0,1762233182,12992.644722809993,49.91693340000347,53361.38084856001 2025-11-04,05:13:04.000,308,11034231,12405,0,1762233183,12992.671668049989,49.95922817999963,53361.3948228 2025-11-04,05:13:05.000,308,11034257,12645,0,1762233184,12992.624513879993,49.966277309998986,53361.38084856001 2025-11-04,05:13:06.000,308,11034231,12445,0,1762233185,12992.651459119988,49.9944738300037,53361.35290008 2025-11-04,05:13:07.000,308,11034274,12605,0,1762233186,12992.644722809993,49.980375569997705,53361.3249516 2025-11-04,05:13:08.000,308,11034224,12605,0,1762233187,12992.685140669993,49.95922817999963,53361.37386144 2025-11-04,05:13:09.000,308,11034280,12285,0,1762233188,12992.644722809993,49.98742470000434,53361.36687432 2025-11-04,05:13:10.000,308,11034254,12405,0,1762233189,12992.691876979989,49.980375569997705,53361.30399024 2025-11-04,05:13:11.000,308,11034246,12365,0,1762233190,12992.712085909989,50.00857209000242,53361.35988720001 2025-11-04,05:13:12.000,308,11034262,12125,0,1762233191,12992.739031149998,49.98742470000434,53361.31097736001 2025-11-04,05:13:13.000,308,11034341,12485,0,1762233192,12992.765976389994,50.022670350001135,53361.38084856001 2025-11-04,05:13:14.000,308,11034274,12525,0,1762233193,12992.792921629989,50.029719480000495,53361.35290008 2025-11-04,05:13:15.000,308,11034224,12485,0,1762233194,12992.819866869999,50.05086686999857,53361.269054640004 2025-11-04,05:13:16.000,308,11034234,12285,0,1762233195,12992.85354841999,50.036768609999854,53361.290016000006 2025-11-04,05:13:17.000,308,11034269,12405,0,1762233196,12992.89396627999,50.015621220001776,53361.31097736001 2025-11-04,05:13:18.000,308,11034228,12445,0,1762233197,12992.92091152,50.036768609999854,53361.30399024 2025-11-04,05:13:19.000,308,11034245,12325,0,1762233198,12992.92091152,50.036768609999854,53361.290016000006 2025-11-04,05:13:20.000,308,11034259,12485,0,1762233199,12992.95459306999,50.029719480000495,53361.27604176 2025-11-04,05:13:21.000,308,11034224,12525,0,1762233200,12992.99501092999,50.022670350001135,53361.2550804 2025-11-04,05:13:22.000,308,11034252,12525,0,1762233201,12993.01521985999,50.04381773999921,53361.24809328 2025-11-04,05:13:23.000,308,11034224,12325,0,1762233202,12993.08258296,50.05791599999793,53361.2550804 2025-11-04,05:13:24.000,308,11034235,12285,0,1762233203,12993.03542878999,50.036768609999854,53361.27604176 2025-11-04,05:13:25.000,308,11034238,12405,0,1762233204,12993.089319269995,50.05086686999857,53361.269054640004 2025-11-04,05:13:26.000,308,11034270,12445,0,1762233205,12993.08258296,50.064965130004566,53361.269054640004 2025-11-04,05:13:27.000,308,11034234,12485,0,1762233206,12993.109528199995,50.093161650002,53361.269054640004 2025-11-04,05:13:28.000,308,11034265,12285,0,1762233207,12993.12300082,50.05086686999857,53361.26206752001 2025-11-04,05:13:29.000,308,11034199,12405,0,1762233208,12993.149946059995,50.11430904000008,53361.21315768001 2025-11-04,05:13:30.000,308,11034248,12445,0,1762233209,12993.170154989995,50.086112520002644,53361.24110616001 2025-11-04,05:13:31.000,308,11034299,12325,0,1762233210,12993.22404547,50.093161650002,53361.24110616001 2025-11-04,05:13:32.000,308,11034242,12485,0,1762233211,12993.230781779996,50.086112520002644,53361.2550804 2025-11-04,05:13:33.000,308,11034241,12565,0,1762233212,12993.250990709996,50.079063390003284,53361.27604176 2025-11-04,05:13:34.000,308,11034215,12445,0,1762233213,12993.250990709996,50.036768609999854,53361.26206752001 2025-11-04,05:13:35.000,308,11034223,12605,0,1762233214,12993.311617499996,50.093161650002,53361.22713192 2025-11-04,05:13:36.000,308,11034254,12365,0,1762233215,12993.318353809991,50.14250556000479,53361.21315768001 2025-11-04,05:13:37.000,308,11034252,12365,0,1762233216,12993.311617499996,50.086112520002644,53361.27604176 2025-11-04,05:13:38.000,308,11034310,12485,0,1762233217,12993.352035359996,50.11430904000008,53361.220144800005 2025-11-04,05:13:39.000,308,11034255,12365,0,1762233218,12993.352035359996,50.10725991000072,53361.220144800005 2025-11-04,05:13:40.000,308,11034266,12445,0,1762233219,12993.385716910001,50.10725991000072,53361.24110616001 2025-11-04,05:13:41.000,308,11034203,12285,0,1762233220,12993.392453219996,50.12135816999944,53361.23411904 2025-11-04,05:13:42.000,308,11034225,12565,0,1762233221,12993.392453219996,50.10021078000136,53361.24110616001 2025-11-04,05:13:43.000,308,11034260,12365,0,1762233222,12993.439607389992,50.15660382000351,53361.19918344 2025-11-04,05:13:44.000,308,11034292,12445,0,1762233223,12993.473288939997,50.086112520002644,53361.26206752001 2025-11-04,05:13:45.000,308,11034211,12405,0,1762233224,12993.473288939997,50.036768609999854,53361.24110616001 2025-11-04,05:13:46.000,308,11034231,12445,0,1762233225,12993.513706799997,50.04381773999921,53361.21315768001 2025-11-04,05:13:47.000,308,11034225,12365,0,1762233226,12993.554124659997,50.086112520002644,53361.16424784001 2025-11-04,05:13:48.000,308,11034294,12325,0,1762233227,12993.560860969992,50.086112520002644,53361.20617056 2025-11-04,05:13:49.000,308,11034269,12645,0,1762233228,12993.567597280002,50.079063390003284,53361.220144800005 2025-11-04,05:13:50.000,308,11034290,12485,0,1762233229,12993.608015140002,50.079063390003284,53361.19918344 2025-11-04,05:13:51.000,308,11034263,12205,0,1762233230,12993.601278829992,50.10725991000072,53361.1852092 2025-11-04,05:13:52.000,308,11034225,12405,0,1762233231,12993.608015140002,50.079063390003284,53361.10835088 2025-11-04,05:13:53.000,308,11034245,12325,0,1762233232,12993.675378239997,50.072014260003925,53361.13629936 2025-11-04,05:13:54.000,308,11034310,12485,0,1762233233,12993.621487759992,50.11430904000008,53361.11533800001 2025-11-04,05:13:55.000,308,11034213,12285,0,1762233234,12993.675378239997,50.079063390003284,53361.11533800001 2025-11-04,05:13:56.000,308,11034295,12405,0,1762233235,12993.668641930002,50.086112520002644,53361.13629936 2025-11-04,05:13:57.000,308,11034272,12525,0,1762233236,12993.661905619992,50.10725991000072,53361.09437664001 2025-11-04,05:13:58.000,308,11034216,12445,0,1762233237,12993.668641930002,50.12135816999944,53361.101363760004 2025-11-04,05:13:59.000,308,11034262,12525,0,1762233238,12993.668641930002,50.10725991000072,53361.05944104 2025-11-04,05:14:00.000,308,11034235,12285,0,1762233239,12993.675378239997,50.1284072999988,53361.03847968 2025-11-04,05:14:01.000,308,11034264,12325,0,1762233240,12993.682114549993,50.13545642999816,53361.052453920005 2025-11-04,05:14:02.000,308,11034255,12445,0,1762233241,12993.675378239997,50.10725991000072,53361.052453920005 2025-11-04,05:14:03.000,308,11034267,12605,0,1762233242,12993.682114549993,50.10725991000072,53361.01751832 2025-11-04,05:14:04.000,308,11034246,12205,0,1762233243,12993.715796099998,50.12135816999944,53361.03847968 2025-11-04,05:14:05.000,308,11034214,12325,0,1762233244,12993.655169309997,50.079063390003284,53360.99655696001 2025-11-04,05:14:06.000,308,11034253,12365,0,1762233245,12993.695587169997,50.12135816999944,53361.003544080006 2025-11-04,05:14:07.000,308,11034252,12605,0,1762233246,12993.709059790002,50.10021078000136,53360.94764712001 2025-11-04,05:14:08.000,308,11034234,12325,0,1762233247,12993.709059790002,50.11430904000008,53360.94066 2025-11-04,05:14:09.000,308,11034231,12645,0,1762233248,12993.688850860002,50.079063390003284,53360.94764712001 2025-11-04,05:14:10.000,308,11034254,12365,0,1762233249,12993.756213959998,50.12135816999944,53360.91271152 2025-11-04,05:14:11.000,308,11034281,12565,0,1762233250,12993.769686580003,50.10725991000072,53360.89873728 2025-11-04,05:14:12.000,308,11034216,12285,0,1762233251,12993.769686580003,50.086112520002644,53360.814891840004 2025-11-04,05:14:13.000,308,11034234,12365,0,1762233252,12993.803368129993,50.14250556000479,53360.85681456001 2025-11-04,05:14:14.000,308,11034267,12565,0,1762233253,12993.857258609998,50.079063390003284,53360.91271152 2025-11-04,05:14:15.000,308,11034224,12485,0,1762233254,12993.816840749998,50.093161650002,53360.87777592001 2025-11-04,05:14:16.000,308,11034237,12605,0,1762233255,12993.843785989993,50.093161650002,53360.86380168 2025-11-04,05:14:17.000,308,11034247,12285,0,1762233256,12993.823577059993,50.05791599999793,53360.8009176 2025-11-04,05:14:18.000,308,11034255,12485,0,1762233257,12993.823577059993,50.015621220001776,53360.82886608001 2025-11-04,05:14:19.000,308,11034205,12405,0,1762233258,12993.863994919993,50.00152296000306,53360.6961108 2025-11-04,05:14:20.000,308,11034243,12565,0,1762233259,12993.884203849993,49.9944738300037,53360.765982000004 2025-11-04,05:14:21.000,308,11034242,12285,0,1762233260,12993.830313369988,49.95217905000027,53360.717072160005 2025-11-04,05:14:22.000,308,11034248,12525,0,1762233261,12993.857258609998,49.94512992000091,53360.75899488001 2025-11-04,05:14:23.000,308,11034303,12525,0,1762233262,12993.850522299988,49.966277309998986,53360.72405928 2025-11-04,05:14:24.000,308,11034190,12805,0,1762233263,12993.870731229988,49.966277309998986,53360.668162320006 2025-11-04,05:14:25.000,308,11034213,12405,0,1762233264,12993.904412779993,49.93103166000219,53360.598291120004 2025-11-04,05:14:26.000,308,11034278,12485,0,1762233265,12993.897676469998,49.87463862000004,53360.6262396 2025-11-04,05:14:27.000,308,11034220,12565,0,1762233266,12993.890940159989,49.853491230001964,53360.58431688 2025-11-04,05:14:28.000,308,11034232,12485,0,1762233267,12993.890940159989,49.86758949000068,53360.51444568 2025-11-04,05:14:29.000,308,11034211,12525,0,1762233268,12993.890940159989,49.839392970003246,53360.54239416001 2025-11-04,05:14:30.000,308,11034234,12485,0,1762233269,12993.897676469998,49.790049060000456,53360.4864972 2025-11-04,05:14:31.000,308,11034249,12525,0,1762233270,12993.911149089989,49.82529471000453,53360.54239416001 2025-11-04,05:14:32.000,308,11034298,12405,0,1762233271,12993.904412779993,49.790049060000456,53360.49348432001 2025-11-04,05:14:33.000,308,11034227,12645,0,1762233272,12993.884203849993,49.76890167000238,53360.45854872 2025-11-04,05:14:34.000,308,11034277,12525,0,1762233273,12993.830313369988,49.76890167000238,53360.430600240004 2025-11-04,05:14:35.000,308,11034255,12365,0,1762233274,12993.830313369988,49.797098189999815,53360.40963888 2025-11-04,05:14:36.000,308,11034213,12285,0,1762233275,12993.823577059993,49.76890167000238,53360.36771616 2025-11-04,05:14:37.000,308,11034276,12365,0,1762233276,12993.823577059993,49.69841037000151,53360.381690400005 2025-11-04,05:14:38.000,308,11034169,12365,0,1762233277,12993.850522299988,49.72660688999895,53360.31880632 2025-11-04,05:14:39.000,308,11034265,12285,0,1762233278,12993.830313369988,49.69136124000215,53360.262909360004 2025-11-04,05:14:40.000,308,11034176,12245,0,1762233279,12993.783159199993,49.677262980003434,53360.241948 2025-11-04,05:14:41.000,308,11034271,12125,0,1762233280,12993.783159199993,49.68431211000279,53360.29085784 2025-11-04,05:14:42.000,308,11034260,12245,0,1762233281,12993.803368129993,49.677262980003434,53360.23496088001 2025-11-04,05:14:43.000,308,11034225,12445,0,1762233282,12993.729268720002,49.65611558999808,53360.18605104001 2025-11-04,05:14:44.000,308,11034216,12525,0,1762233283,12993.776422889998,49.606771680002566,53360.1720768 2025-11-04,05:14:45.000,308,11034249,12605,0,1762233284,12993.749477650003,49.620869940001285,53360.15111544 2025-11-04,05:14:46.000,308,11034252,12525,0,1762233285,12993.715796099998,49.59267342000385,53360.12316696 2025-11-04,05:14:47.000,308,11034248,12285,0,1762233286,12993.736005029998,49.55037864000042,53360.15111544 2025-11-04,05:14:48.000,308,11034206,12445,0,1762233287,12993.729268720002,49.571526029998495,53360.07425712 2025-11-04,05:14:49.000,308,11034233,12365,0,1762233288,12993.729268720002,49.49398559999827,53360.08823136001 2025-11-04,05:14:50.000,308,11034196,12445,0,1762233289,12993.695587169997,49.47283821000019,53360.06727000001 2025-11-04,05:14:51.000,308,11034249,12485,0,1762233290,12993.668641930002,49.52218212000298,53360.06028288 2025-11-04,05:14:52.000,308,11034224,12325,0,1762233291,12993.675378239997,49.46578908000083,53360.07425712 2025-11-04,05:14:53.000,308,11034197,12325,0,1762233292,12993.634960379997,49.45169082000211,53360.01836016001 2025-11-04,05:14:54.000,308,11034238,12365,0,1762233293,12993.648433000002,49.47283821000019,53360.02534728 2025-11-04,05:14:55.000,308,11034234,12285,0,1762233294,12993.621487759992,49.444641690002754,53360.00438592 2025-11-04,05:14:56.000,308,11034278,12365,0,1762233295,12993.608015140002,49.40234690999932,53359.94150184001 2025-11-04,05:14:57.000,308,11034221,12445,0,1762233296,12993.581069899992,49.37415039000189,53359.9624632 2025-11-04,05:14:58.000,308,11034217,12405,0,1762233297,12993.581069899992,49.338904739997815,53359.927527600004 2025-11-04,05:14:59.000,308,11034230,12325,0,1762233298,12993.594542519997,49.36005213000317,53359.90656624 2025-11-04,05:15:00.000,308,11034227,12325,0,1762233299,12993.581069899992,49.3248064799991,53359.84368216 2025-11-04,05:15:01.000,308,11034225,12925,0,1762233300,12993.614751449997,49.3248064799991,53359.829707920006 2025-11-04,05:15:02.000,308,11034259,12565,0,1762233301,12993.547388350002,49.27546257000358,53359.7877852 2025-11-04,05:15:03.000,308,11034239,12285,0,1762233302,12993.554124659997,49.24726604999887,53359.82272080001 2025-11-04,05:15:04.000,308,11034197,12445,0,1762233303,12993.533915729997,49.261364310004865,53359.808746560004 2025-11-04,05:15:05.000,308,11034229,12245,0,1762233304,12993.540652039992,49.25431517999823,53359.759836720004 2025-11-04,05:15:06.000,308,11034298,12445,0,1762233305,12993.520443109992,49.24021691999951,53359.73887536 2025-11-04,05:15:07.000,308,11034226,12405,0,1762233306,12993.480025249992,49.24021691999951,53359.73887536 2025-11-04,05:15:08.000,308,11034247,12445,0,1762233307,12993.453080009996,49.212020400002075,53359.73188824001 2025-11-04,05:15:09.000,308,11034252,12485,0,1762233308,12993.480025249992,49.18382388000464,53359.67599128 2025-11-04,05:15:10.000,308,11034229,12485,0,1762233309,12993.446343700001,49.190873010004,53359.62009432 2025-11-04,05:15:11.000,308,11034269,12405,0,1762233310,12993.419398459991,49.155627359999926,53359.641055680004 2025-11-04,05:15:12.000,308,11034263,12525,0,1762233311,12993.432871079996,49.12743084000249,53359.63406856001 2025-11-04,05:15:13.000,308,11034273,12285,0,1762233312,12993.372244289996,49.14857823000057,53359.59913296 2025-11-04,05:15:14.000,308,11034237,12525,0,1762233313,12993.338562739991,49.14152910000121,53359.62009432 2025-11-04,05:15:15.000,308,11034185,12365,0,1762233314,12993.331826429996,49.12038171000313,53359.53624888001 2025-11-04,05:15:16.000,308,11034238,12485,0,1762233315,12993.30488119,49.12038171000313,53359.52926176 2025-11-04,05:15:17.000,308,11034238,12525,0,1762233316,12993.277935949991,49.0780869299997,53359.48733904001 2025-11-04,05:15:18.000,308,11034246,12565,0,1762233317,12993.291408569996,49.01464475999819,53359.51528752001 2025-11-04,05:15:19.000,308,11034258,12685,0,1762233318,12993.358771669991,49.021693890004826,53359.494326160006 2025-11-04,05:15:20.000,308,11034282,12485,0,1762233319,12993.318353809991,48.986448240000755,53359.5083004 2025-11-04,05:15:21.000,308,11034258,12645,0,1762233320,12993.358771669991,48.96530085000268,53359.46637768001 2025-11-04,05:15:22.000,308,11034287,12365,0,1762233321,12993.352035359996,48.972349980002036,53359.46637768001 2025-11-04,05:15:23.000,308,11034201,12445,0,1762233322,12993.372244289996,48.930055199998606,53359.43144208 2025-11-04,05:15:24.000,308,11034228,12565,0,1762233323,12993.365507980001,48.930055199998606,53359.43144208 2025-11-04,05:15:25.000,308,11034226,12285,0,1762233324,12993.352035359996,48.937104329997965,53359.34759664001 2025-11-04,05:15:26.000,308,11034292,12485,0,1762233325,12993.385716910001,48.88776042000245,53359.38951936 2025-11-04,05:15:27.000,308,11034234,12485,0,1762233326,12993.419398459991,48.90890781000053,53359.4034936 2025-11-04,05:15:28.000,308,11034229,12205,0,1762233327,12993.392453219996,48.923006069999246,53359.34759664001 2025-11-04,05:15:29.000,308,11034288,12365,0,1762233328,12993.419398459991,48.87366216000373,53359.3336224 2025-11-04,05:15:30.000,308,11034262,12605,0,1762233329,12993.432871079996,48.90185868000117,53359.3336224 2025-11-04,05:15:31.000,308,11034229,12485,0,1762233330,12993.432871079996,48.88776042000245,53359.34759664001 2025-11-04,05:15:32.000,308,11034236,12445,0,1762233331,12993.426134770001,48.89480955000181,53359.31964816001 2025-11-04,05:15:33.000,308,11034179,12645,0,1762233332,12993.453080009996,48.87366216000373,53359.35458376 2025-11-04,05:15:34.000,308,11034294,12285,0,1762233333,12993.459816319992,48.88071129000309,53359.34060952 2025-11-04,05:15:35.000,308,11034231,12325,0,1762233334,12993.486761560001,48.87366216000373,53359.29169968 2025-11-04,05:15:36.000,308,11034262,12365,0,1762233335,12993.480025249992,48.86661303000437,53359.31964816001 2025-11-04,05:15:37.000,308,11034272,12485,0,1762233336,12993.513706799997,48.87366216000373,53359.28471256 2025-11-04,05:15:38.000,308,11034250,12125,0,1762233337,12993.554124659997,48.87366216000373,53359.34060952 2025-11-04,05:15:39.000,308,11034271,12365,0,1762233338,12993.554124659997,48.88776042000245,53359.277725440006 2025-11-04,05:15:40.000,308,11034255,12245,0,1762233339,12993.500234179992,48.90890781000053,53359.34759664001 2025-11-04,05:15:41.000,308,11034231,12365,0,1762233340,12993.527179420002,48.923006069999246,53359.31266104 2025-11-04,05:15:42.000,308,11034247,12565,0,1762233341,12993.547388350002,48.937104329997965,53359.29169968 2025-11-04,05:15:43.000,308,11034260,12285,0,1762233342,12993.527179420002,48.95120259000396,53359.28471256 2025-11-04,05:15:44.000,308,11034245,12565,0,1762233343,12993.506970490002,48.96530085000268,53359.29169968 2025-11-04,05:15:45.000,308,11034234,12765,0,1762233344,12993.527179420002,48.95120259000396,53359.305673920004 2025-11-04,05:15:46.000,308,11034265,12405,0,1762233345,12993.533915729997,48.91595693999989,53359.27073832001 2025-11-04,05:15:47.000,308,11034309,12325,0,1762233346,12993.506970490002,48.95120259000396,53359.256764080004 2025-11-04,05:15:48.000,308,11034307,12565,0,1762233347,12993.473288939997,48.95120259000396,53359.2637512 2025-11-04,05:15:49.000,308,11034257,12565,0,1762233348,12993.506970490002,48.979399110001395,53359.21484136 2025-11-04,05:15:50.000,308,11034228,12525,0,1762233349,12993.480025249992,49.01464475999819,53359.24977696001 2025-11-04,05:15:51.000,308,11034253,12805,0,1762233350,12993.500234179992,49.01464475999819,53359.27073832001 2025-11-04,05:15:52.000,308,11034257,12445,0,1762233351,12993.506970490002,49.01464475999819,53359.21484136 2025-11-04,05:15:53.000,308,11034226,12285,0,1762233352,12993.493497869997,49.042841280002904,53359.24977696001 2025-11-04,05:15:54.000,308,11034275,12565,0,1762233353,12993.520443109992,49.035792150003545,53359.23580272 2025-11-04,05:15:55.000,308,11034220,12645,0,1762233354,12993.567597280002,49.021693890004826,53359.20086712001 2025-11-04,05:15:56.000,308,11034277,12285,0,1762233355,12993.533915729997,49.07103780000034,53359.20086712001 2025-11-04,05:15:57.000,308,11034287,12485,0,1762233356,12993.567597280002,49.01464475999819,53359.24278984 2025-11-04,05:15:58.000,308,11034279,12205,0,1762233357,12993.628224070002,49.00759562999883,53359.24278984 2025-11-04,05:15:59.000,308,11034176,12485,0,1762233358,12993.621487759992,49.021693890004826,53359.207854240005 2025-11-04,05:16:00.000,308,11034273,12405,0,1762233359,12993.601278829992,48.993497370000114,53359.22182848 2025-11-04,05:16:01.000,308,11034213,12645,0,1762233360,12993.641696689992,48.993497370000114,53359.17291864 2025-11-04,05:16:02.000,308,11034257,12485,0,1762233361,12993.682114549993,49.021693890004826,53359.21484136 2025-11-04,05:16:03.000,308,11034237,12645,0,1762233362,12993.675378239997,49.035792150003545,53359.18689288 2025-11-04,05:16:04.000,308,11034252,12445,0,1762233363,12993.688850860002,49.01464475999819,53359.16593152 2025-11-04,05:16:05.000,308,11034239,12605,0,1762233364,12993.695587169997,49.021693890004826,53359.17990576001 2025-11-04,05:16:06.000,308,11034249,12165,0,1762233365,12993.722532409993,49.04989041000226,53359.17990576001 2025-11-04,05:16:07.000,308,11034294,12565,0,1762233366,12993.729268720002,49.04989041000226,53359.20086712001 2025-11-04,05:16:08.000,308,11034280,12525,0,1762233367,12993.776422889998,49.06398867000098,53359.207854240005 2025-11-04,05:16:09.000,308,11034253,12405,0,1762233368,12993.742741339993,49.08513605999906,53359.17990576001 2025-11-04,05:16:10.000,308,11034294,12525,0,1762233369,12993.762950269993,49.10628345000441,53359.19388 2025-11-04,05:16:11.000,308,11034313,12445,0,1762233370,12993.722532409993,49.12743084000249,53359.15195728001 2025-11-04,05:16:12.000,308,11034287,12645,0,1762233371,12993.715796099998,49.09218518999842,53359.13099592001 2025-11-04,05:16:13.000,308,11034203,12525,0,1762233372,12993.736005029998,49.10628345000441,53359.15195728001 2025-11-04,05:16:14.000,308,11034269,12365,0,1762233373,12993.756213959998,49.09923431999778,53359.16593152 2025-11-04,05:16:15.000,308,11034276,12285,0,1762233374,12993.823577059993,49.09218518999842,53359.14497016 2025-11-04,05:16:16.000,308,11034306,12725,0,1762233375,12993.796631819998,49.11333258000377,53359.17291864 2025-11-04,05:16:17.000,308,11034286,12325,0,1762233376,12993.816840749998,49.09923431999778,53359.137983040004 2025-11-04,05:16:18.000,308,11034201,12565,0,1762233377,12993.843785989993,49.0780869299997,53359.137983040004 2025-11-04,05:16:19.000,308,11034277,12445,0,1762233378,12993.884203849993,49.09218518999842,53359.16593152 2025-11-04,05:16:20.000,308,11034293,12485,0,1762233379,12993.870731229988,49.028743020004185,53359.18689288 2025-11-04,05:16:21.000,308,11034299,12285,0,1762233380,12993.877467539998,49.042841280002904,53359.13099592001 2025-11-04,05:16:22.000,308,11034288,12525,0,1762233381,12993.911149089989,49.035792150003545,53359.10304744001 2025-11-04,05:16:23.000,308,11034261,12285,0,1762233382,12993.917885399998,49.00759562999883,53359.11702168 2025-11-04,05:16:24.000,308,11034177,12525,0,1762233383,12993.938094329998,49.00054649999947,53359.110034560006 2025-11-04,05:16:25.000,308,11034277,12285,0,1762233384,12993.985248499994,48.979399110001395,53359.03317624001 2025-11-04,05:16:26.000,308,11034266,12365,0,1762233385,12993.985248499994,48.91595693999989,53359.089073200004 2025-11-04,05:16:27.000,308,11034309,12445,0,1762233386,12994.005457429994,48.9441534600046,53359.09606032 2025-11-04,05:16:28.000,308,11034282,12365,0,1762233387,12994.05261159999,48.91595693999989,53359.07509896 2025-11-04,05:16:29.000,308,11034314,12445,0,1762233388,12994.07282052999,48.90890781000053,53359.040163360005 2025-11-04,05:16:30.000,308,11034274,12565,0,1762233389,12994.07282052999,48.796121730003506,53359.02618912 2025-11-04,05:16:31.000,308,11034267,12485,0,1762233390,12994.11323838999,48.803170860002865,53359.040163360005 2025-11-04,05:16:32.000,308,11034258,12405,0,1762233391,12994.167128869994,48.76792520999879,53359.06112472001 2025-11-04,05:16:33.000,308,11034280,12325,0,1762233392,12994.18060149,48.78202347000479,53359.019202 2025-11-04,05:16:34.000,308,11034257,12405,0,1762233393,12994.22101935,48.760876079999434,53359.03317624001 2025-11-04,05:16:35.000,308,11034277,12645,0,1762233394,12994.26143721,48.760876079999434,53358.97727928 2025-11-04,05:16:36.000,308,11034270,12285,0,1762233395,12994.288382449995,48.746777820000716,53358.991253520006 2025-11-04,05:16:37.000,308,11034235,12365,0,1762233396,12994.27490982999,48.746777820000716,53358.95631792 2025-11-04,05:16:38.000,308,11034252,12325,0,1762233397,12994.308591379995,48.760876079999434,53359.019202 2025-11-04,05:16:39.000,308,11034295,12445,0,1762233398,12994.27490982999,48.78202347000479,53358.942343680006 2025-11-04,05:16:40.000,308,11034263,12485,0,1762233399,12994.328800309995,48.753826950000075,53358.96330504001 2025-11-04,05:16:41.000,308,11034257,12485,0,1762233400,12994.31532768999,48.73972869000136,53358.92836944 2025-11-04,05:16:42.000,308,11034274,12605,0,1762233401,12994.308591379995,48.732679560002,53358.921382320004 2025-11-04,05:16:43.000,308,11034260,12485,0,1762233402,12994.26143721,48.732679560002,53358.96330504001 2025-11-04,05:16:44.000,308,11034243,12445,0,1762233403,12994.28164614,48.78202347000479,53358.921382320004 2025-11-04,05:16:45.000,308,11034305,12525,0,1762233404,12994.28164614,48.732679560002,53358.921382320004 2025-11-04,05:16:46.000,308,11034311,12645,0,1762233405,12994.25470089999,48.732679560002,53358.95631792 2025-11-04,05:16:47.000,308,11034266,12205,0,1762233406,12994.22101935,48.746777820000716,53358.8794596 2025-11-04,05:16:48.000,308,11034305,12285,0,1762233407,12994.21428303999,48.72563043000264,53358.88644672 2025-11-04,05:16:49.000,308,11034273,12445,0,1762233408,12994.187337799995,48.73972869000136,53358.85849824 2025-11-04,05:16:50.000,308,11034281,12485,0,1762233409,12994.16039256,48.71858130000328,53358.85849824 2025-11-04,05:16:51.000,308,11034250,12445,0,1762233410,12994.16039256,48.697433909997926,53358.85151112 2025-11-04,05:16:52.000,308,11034271,12405,0,1762233411,12994.16039256,48.66923739000049,53358.83753688 2025-11-04,05:16:53.000,308,11034245,12205,0,1762233412,12994.1199747,48.66923739000049,53358.83054976 2025-11-04,05:16:54.000,308,11034297,12325,0,1762233413,12994.13344731999,48.64809000000241,53358.81657552001 2025-11-04,05:16:55.000,308,11034273,12445,0,1762233414,12994.17386517999,48.61284434999834,53358.78163992 2025-11-04,05:16:56.000,308,11034279,12405,0,1762233415,12994.15365624999,48.64809000000241,53358.774652800006 2025-11-04,05:16:57.000,308,11034299,12405,0,1762233416,12994.20081042,48.626942610004335,53358.78163992 2025-11-04,05:16:58.000,308,11034234,12285,0,1762233417,12994.18060149,48.59874608999962,53358.7397172 2025-11-04,05:16:59.000,308,11034303,12365,0,1762233418,12994.14018363,48.6198934799977,53358.71176872 2025-11-04,05:17:00.000,308,11034261,12525,0,1762233419,12994.14018363,48.61284434999834,53358.69080736 2025-11-04,05:17:01.000,308,11034270,12485,0,1762233420,12994.17386517999,48.584647830000904,53358.69779448001 2025-11-04,05:17:02.000,308,11034276,12325,0,1762233421,12994.16039256,48.55645131000347,53358.64888464001 2025-11-04,05:17:03.000,308,11034293,12445,0,1762233422,12994.13344731999,48.584647830000904,53358.704781600005 2025-11-04,05:17:04.000,308,11034329,12485,0,1762233423,12994.11323838999,48.570549570002186,53358.67683312001 2025-11-04,05:17:05.000,308,11034270,12325,0,1762233424,12994.099765769999,48.55645131000347,53358.66285888 2025-11-04,05:17:06.000,308,11034281,12245,0,1762233425,12994.14018363,48.54235305000475,53358.68382024 2025-11-04,05:17:07.000,308,11034260,12565,0,1762233426,12994.106502079994,48.54235305000475,53358.634910400004 2025-11-04,05:17:08.000,308,11034239,12445,0,1762233427,12994.079556839999,48.56350044000283,53358.606961920006 2025-11-04,05:17:09.000,308,11034279,12365,0,1762233428,12994.045875289994,48.570549570002186,53358.62093616 2025-11-04,05:17:10.000,308,11034277,12485,0,1762233429,12994.005457429994,48.56350044000283,53358.64189752 2025-11-04,05:17:11.000,308,11034296,12365,0,1762233430,12993.991984809989,48.56350044000283,53358.61394904 2025-11-04,05:17:12.000,308,11034324,12405,0,1762233431,12993.958303259999,48.54940218000411,53358.61394904 2025-11-04,05:17:13.000,308,11034269,12525,0,1762233432,12993.938094329998,48.59874608999962,53358.57901344001 2025-11-04,05:17:14.000,308,11034276,12485,0,1762233433,12993.897676469998,48.60579521999898,53358.537090720005 2025-11-04,05:17:15.000,308,11034308,12405,0,1762233434,12993.877467539998,48.60579521999898,53358.48119376001 2025-11-04,05:17:16.000,308,11034305,12445,0,1762233435,12993.870731229988,48.626942610004335,53358.50914224001 2025-11-04,05:17:17.000,308,11034258,12445,0,1762233436,12993.823577059993,48.59169696000026,53358.47420664 2025-11-04,05:17:18.000,308,11034282,12365,0,1762233437,12993.783159199993,48.65513913000177,53358.50914224001 2025-11-04,05:17:19.000,308,11034312,12445,0,1762233438,12993.742741339993,48.64809000000241,53358.418309680004 2025-11-04,05:17:20.000,308,11034314,12645,0,1762233439,12993.675378239997,48.68333564999921,53358.46023240001 2025-11-04,05:17:21.000,308,11034304,12325,0,1762233440,12993.668641930002,48.66923739000049,53358.34843848 2025-11-04,05:17:22.000,308,11034262,12365,0,1762233441,12993.594542519997,48.71153217000392,53358.38337408 2025-11-04,05:17:23.000,308,11034271,12445,0,1762233442,12993.587806210002,48.72563043000264,53358.31350288001 2025-11-04,05:17:24.000,308,11034287,12285,0,1762233443,12993.527179420002,48.72563043000264,53358.29254152001 2025-11-04,05:17:25.000,308,11034232,12445,0,1762233444,12993.506970490002,48.753826950000075,53358.320490000006 2025-11-04,05:17:26.000,308,11034284,12445,0,1762233445,12993.466552630001,48.753826950000075,53358.31350288001 2025-11-04,05:17:27.000,308,11034299,12285,0,1762233446,12993.392453219996,48.78202347000479,53358.299528640004 2025-11-04,05:17:28.000,308,11034278,12445,0,1762233447,12993.358771669991,48.803170860002865,53358.32747712 2025-11-04,05:17:29.000,308,11034309,12605,0,1762233448,12993.352035359996,48.83841650999966,53358.24363168001 2025-11-04,05:17:30.000,308,11034311,12285,0,1762233449,12993.271199639996,48.87366216000373,53358.2156832 2025-11-04,05:17:31.000,308,11034289,12285,0,1762233450,12993.230781779996,48.88776042000245,53358.13882488 2025-11-04,05:17:32.000,308,11034297,12405,0,1762233451,12993.23751808999,48.90185868000117,53358.17376048001 2025-11-04,05:17:33.000,308,11034250,12485,0,1762233452,12993.16341868,48.91595693999989,53358.16677336 2025-11-04,05:17:34.000,308,11034243,12285,0,1762233453,12993.11626450999,48.972349980002036,53358.12485064001 2025-11-04,05:17:35.000,308,11034342,12605,0,1762233454,12993.069110339995,49.028743020004185,53358.131837760004 2025-11-04,05:17:36.000,308,11034253,12685,0,1762233455,12993.028692479995,49.05693954000162,53358.06196656 2025-11-04,05:17:37.000,308,11034301,12285,0,1762233456,12992.99501092999,49.10628345000441,53357.99908248 2025-11-04,05:17:38.000,308,11034303,12365,0,1762233457,12992.92091152,49.12743084000249,53358.01305672 2025-11-04,05:17:39.000,308,11034333,12325,0,1762233458,12992.89396627999,49.13447997000185,53357.99908248 2025-11-04,05:17:40.000,308,11034281,12245,0,1762233459,12992.826603179994,49.169725619998644,53357.92921128001 2025-11-04,05:17:41.000,308,11034243,12365,0,1762233460,12992.83333948999,49.22611866000079,53357.92921128001 2025-11-04,05:17:42.000,308,11034316,12565,0,1762233461,12992.792921629989,49.219069530001434,53357.90824992001 2025-11-04,05:17:43.000,308,11034219,12485,0,1762233462,12992.786185319994,49.219069530001434,53357.9012628 2025-11-04,05:17:44.000,308,11034266,12445,0,1762233463,12992.799657939999,49.28251170000294,53357.866327200005 2025-11-04,05:17:45.000,308,11034270,12365,0,1762233464,12992.772712699989,49.331855609998456,53357.83837872001 2025-11-04,05:17:46.000,308,11034262,12245,0,1762233465,12992.739031149998,49.331855609998456,53357.796456000004 2025-11-04,05:17:47.000,308,11034257,12245,0,1762233466,12992.691876979989,49.381199520001246,53357.78946888001 2025-11-04,05:17:48.000,308,11034289,12365,0,1762233467,12992.678404359998,49.40939603999868,53357.78248176 2025-11-04,05:17:49.000,308,11034267,12485,0,1762233468,12992.698613289998,49.437592560003395,53357.73357192 2025-11-04,05:17:50.000,308,11034232,12445,0,1762233469,12992.658195429998,49.46578908000083,53357.75453328 2025-11-04,05:17:51.000,308,11034270,12525,0,1762233470,12992.658195429998,49.47988733999955,53357.75453328 2025-11-04,05:17:52.000,308,11034296,12445,0,1762233471,12992.671668049989,49.50808386000426,53357.68466208 2025-11-04,05:17:53.000,308,11034307,12285,0,1762233472,12992.644722809993,49.55037864000042,53357.7265848 2025-11-04,05:17:54.000,308,11034252,12485,0,1762233473,12992.664931739993,49.59267342000385,53357.69164920001 2025-11-04,05:17:55.000,308,11034299,12405,0,1762233474,12992.637986499998,49.620869940001285,53357.66370072 2025-11-04,05:17:56.000,308,11034283,12365,0,1762233475,12992.590832329988,49.677262980003434,53357.60780376 2025-11-04,05:17:57.000,308,11034252,12485,0,1762233476,12992.604304949993,49.71955775999959,53357.649726480005 2025-11-04,05:17:58.000,308,11034291,12405,0,1762233477,12992.577359709998,49.71250863000023,53357.649726480005 2025-11-04,05:17:59.000,308,11034228,12285,0,1762233478,12992.597568639998,49.76890167000238,53357.62177800001 2025-11-04,05:18:00.000,308,11034212,12445,0,1762233479,12992.637986499998,49.76890167000238,53357.59382952001 2025-11-04,05:18:01.000,308,11034311,12525,0,1762233480,12992.617777569998,49.797098189999815,53357.55889392 2025-11-04,05:18:02.000,308,11034258,12645,0,1762233481,12992.644722809993,49.81824557999789,53357.579855280004 2025-11-04,05:18:03.000,308,11034280,12245,0,1762233482,12992.624513879993,49.853491230001964,53357.57286816001 2025-11-04,05:18:04.000,308,11034224,12485,0,1762233483,12992.651459119988,49.89578600999812,53357.55190680001 2025-11-04,05:18:05.000,308,11034263,12405,0,1762233484,12992.671668049989,49.902835140004754,53357.5169712 2025-11-04,05:18:06.000,308,11034250,12365,0,1762233485,12992.685140669993,49.95922817999963,53357.55889392 2025-11-04,05:18:07.000,308,11034233,12445,0,1762233486,12992.705349599993,49.973326439998345,53357.530945440005 2025-11-04,05:18:08.000,308,11034253,12525,0,1762233487,12992.712085909989,50.029719480000495,53357.55190680001 2025-11-04,05:18:09.000,308,11034243,12285,0,1762233488,12992.752503769989,50.079063390003284,53357.50299696001 2025-11-04,05:18:10.000,308,11034231,12365,0,1762233489,12992.745767459994,50.11430904000008,53357.50299696001 2025-11-04,05:18:11.000,308,11034238,12445,0,1762233490,12992.765976389994,50.1284072999988,53357.530945440005 2025-11-04,05:18:12.000,308,11034228,12485,0,1762233491,12992.83333948999,50.18480034000095,53357.56588104 2025-11-04,05:18:13.000,308,11034320,12645,0,1762233492,12992.83333948999,50.198898599999666,53357.55190680001 2025-11-04,05:18:14.000,308,11034222,12445,0,1762233493,12992.840075799999,50.2411933800031,53357.50299696001 2025-11-04,05:18:15.000,308,11034270,12645,0,1762233494,12992.83333948999,50.2411933800031,53357.5169712 2025-11-04,05:18:16.000,308,11034270,12405,0,1762233495,12992.846812109994,50.28348815999925,53357.50299696001 2025-11-04,05:18:17.000,308,11034246,12405,0,1762233496,12992.806394249994,50.32578294000268,53357.47504848001 2025-11-04,05:18:18.000,308,11034335,12525,0,1762233497,12992.786185319994,50.33283207000204,53357.50299696001 2025-11-04,05:18:19.000,308,11034208,12525,0,1762233498,12992.83333948999,50.38217598000483,53357.47504848001 2025-11-04,05:18:20.000,308,11034221,12445,0,1762233499,12992.826603179994,50.38217598000483,53357.50299696001 2025-11-04,05:18:21.000,308,11034240,12285,0,1762233500,12992.867021039994,50.38217598000483,53357.46806136 2025-11-04,05:18:22.000,308,11034274,12565,0,1762233501,12992.880493659999,50.45266727999842,53357.48902272 2025-11-04,05:18:23.000,308,11034222,12445,0,1762233502,12992.94112045,50.45266727999842,53357.48902272 2025-11-04,05:18:24.000,308,11034263,12245,0,1762233503,12992.947856759994,50.50906032000057,53357.49600984 2025-11-04,05:18:25.000,308,11034225,12405,0,1762233504,12992.968065689995,50.49496206000185,53357.49600984 2025-11-04,05:18:26.000,308,11034306,12645,0,1762233505,12993.028692479995,50.487912930002494,53357.461074240004 2025-11-04,05:18:27.000,308,11034238,12285,0,1762233506,12993.03542878999,50.51610944999993,53357.482035600005 2025-11-04,05:18:28.000,308,11034226,12445,0,1762233507,12993.089319269995,50.54430597000464,53357.45408712001 2025-11-04,05:18:29.000,308,11034237,12405,0,1762233508,12993.11626450999,50.53020770999865,53357.482035600005 2025-11-04,05:18:30.000,308,11034202,12485,0,1762233509,12993.149946059995,50.49496206000185,53357.52395832001 2025-11-04,05:18:31.000,308,11034204,12325,0,1762233510,12993.19710022999,50.51610944999993,53357.461074240004 2025-11-04,05:18:32.000,308,11034207,12565,0,1762233511,12993.250990709996,50.53020770999865,53357.48902272 2025-11-04,05:18:33.000,308,11034302,12445,0,1762233512,12993.25772701999,50.50201119000121,53357.49600984 2025-11-04,05:18:34.000,308,11034207,12325,0,1762233513,12993.338562739991,50.55840423000336,53357.53793256 2025-11-04,05:18:35.000,308,11034194,12525,0,1762233514,12993.372244289996,50.54430597000464,53357.50998408 2025-11-04,05:18:36.000,308,11034205,12365,0,1762233515,12993.399189529991,50.53020770999865,53357.49600984 2025-11-04,05:18:37.000,308,11034214,12445,0,1762233516,12993.405925840001,50.551355100004,53357.482035600005 2025-11-04,05:18:38.000,308,11034250,12405,0,1762233517,12993.426134770001,50.53725683999801,53357.52395832001 2025-11-04,05:18:39.000,308,11034250,12485,0,1762233518,12993.426134770001,50.54430597000464,53357.50299696001 2025-11-04,05:18:40.000,308,11034200,12405,0,1762233519,12993.453080009996,50.50906032000057,53357.50998408 2025-11-04,05:18:41.000,308,11034229,12285,0,1762233520,12993.520443109992,50.50201119000121,53357.530945440005 2025-11-04,05:18:42.000,308,11034191,12365,0,1762233521,12993.527179420002,50.480863800003135,53357.5169712 2025-11-04,05:18:43.000,308,11034261,12365,0,1762233522,12993.547388350002,50.45266727999842,53357.54491968 2025-11-04,05:18:44.000,308,11034293,12325,0,1762233523,12993.547388350002,50.424470760000986,53357.55190680001 2025-11-04,05:18:45.000,308,11034190,12485,0,1762233524,12993.500234179992,50.38217598000483,53357.52395832001 2025-11-04,05:18:46.000,308,11034269,12405,0,1762233525,12993.540652039992,50.36807771999884,53357.5169712 2025-11-04,05:18:47.000,308,11034208,12285,0,1762233526,12993.540652039992,50.31873381000332,53357.50998408 2025-11-04,05:18:48.000,308,11034160,12245,0,1762233527,12993.547388350002,50.29053728999861,53357.52395832001 2025-11-04,05:18:49.000,308,11034234,12325,0,1762233528,12993.540652039992,50.255291640001815,53357.5169712 2025-11-04,05:18:50.000,308,11034266,12685,0,1762233529,12993.554124659997,50.17775121000159,53357.50998408 2025-11-04,05:18:51.000,308,11034198,12645,0,1762233530,12993.581069899992,50.15660382000351,53357.600816640006 2025-11-04,05:18:52.000,308,11034240,12405,0,1762233531,12993.567597280002,50.13545642999816,53357.47504848001 2025-11-04,05:18:53.000,308,11034230,12445,0,1762233532,12993.560860969992,50.086112520002644,53357.47504848001 2025-11-04,05:18:54.000,308,11034168,12365,0,1762233533,12993.567597280002,50.093161650002,53357.49600984 2025-11-04,05:18:55.000,308,11034235,12405,0,1762233534,12993.554124659997,50.022670350001135,53357.48902272 2025-11-04,05:18:56.000,308,11034237,12485,0,1762233535,12993.520443109992,50.022670350001135,53357.48902272 2025-11-04,05:18:57.000,308,11034192,12285,0,1762233536,12993.533915729997,49.9944738300037,53357.55889392 2025-11-04,05:18:58.000,308,11034255,12325,0,1762233537,12993.533915729997,49.94512992000091,53357.49600984 2025-11-04,05:18:59.000,308,11034239,12525,0,1762233538,12993.513706799997,49.94512992000091,53357.45408712001 2025-11-04,05:19:00.000,308,11034182,12325,0,1762233539,12993.520443109992,49.89578600999812,53357.47504848001 2025-11-04,05:19:01.000,308,11034197,12485,0,1762233540,12993.473288939997,49.89578600999812,53357.50998408 2025-11-04,05:19:02.000,308,11034269,12445,0,1762233541,12993.446343700001,49.86758949000068,53357.48902272 2025-11-04,05:19:03.000,308,11034241,12365,0,1762233542,12993.426134770001,49.86758949000068,53357.482035600005 2025-11-04,05:19:04.000,308,11034210,12565,0,1762233543,12993.426134770001,49.87463862000004,53357.47504848001 2025-11-04,05:19:05.000,308,11034238,12445,0,1762233544,12993.405925840001,49.846442100002605,53357.42613864001 2025-11-04,05:19:06.000,308,11034209,12245,0,1762233545,12993.365507980001,49.81824557999789,53357.45408712001 2025-11-04,05:19:07.000,308,11034232,12405,0,1762233546,12993.34529905,49.853491230001964,53357.4471 2025-11-04,05:19:08.000,308,11034222,12485,0,1762233547,12993.230781779996,49.86758949000068,53357.412164400004 2025-11-04,05:19:09.000,308,11034209,12285,0,1762233548,12993.17689129999,49.90988427000411,53357.45408712001 2025-11-04,05:19:10.000,308,11034218,12405,0,1762233549,12993.08258296,49.93103166000219,53357.41915152 2025-11-04,05:19:11.000,308,11034244,12325,0,1762233550,12993.00174724,49.94512992000091,53357.433125760006 2025-11-04,05:19:12.000,308,11034252,12485,0,1762233551,12992.91417520999,50.00152296000306,53357.34928032 2025-11-04,05:19:13.000,308,11034190,12365,0,1762233552,12992.846812109994,50.029719480000495,53357.33530608001 2025-11-04,05:19:14.000,308,11034210,12445,0,1762233553,12992.732294839989,50.079063390003284,53357.30037048 2025-11-04,05:19:15.000,308,11034236,12325,0,1762233554,12992.637986499998,50.14250556000479,53357.314344720005 2025-11-04,05:19:16.000,308,11034198,12405,0,1762233555,12992.503260299993,50.22004598999774,53357.30037048 2025-11-04,05:19:17.000,308,11034230,12525,0,1762233556,12992.348325170002,50.2411933800031,53357.244473520004 2025-11-04,05:19:18.000,308,11034303,12405,0,1762233557,12992.240544209992,50.31873381000332,53357.23049928 2025-11-04,05:19:19.000,308,11034195,12365,0,1762233558,12992.099081699991,50.424470760000986,53357.17460232 2025-11-04,05:19:20.000,308,11034286,12405,0,1762233559,12992.02498229,50.46676554000442,53357.12569248 2025-11-04,05:19:21.000,308,11034236,12285,0,1762233560,12991.91720132999,50.46676554000442,53357.10473112 2025-11-04,05:19:22.000,308,11034275,12285,0,1762233561,12991.809420369995,50.50906032000057,53357.08376976 2025-11-04,05:19:23.000,308,11034199,12405,0,1762233562,12991.708375719994,50.53020770999865,53357.027872800005 2025-11-04,05:19:24.000,308,11034265,12525,0,1762233563,12991.641012619999,50.551355100004,53357.027872800005 2025-11-04,05:19:25.000,308,11034198,12605,0,1762233564,12991.587122139994,50.64299379000295,53356.978962960005 2025-11-04,05:19:26.000,308,11034249,12365,0,1762233565,12991.486077489993,50.69938682999782,53356.95101448001 2025-11-04,05:19:27.000,308,11034198,12365,0,1762233566,12991.411978079988,50.73463248000189,53356.90210464001 2025-11-04,05:19:28.000,308,11034251,12405,0,1762233567,12991.344614979993,50.77692725999805,53356.89511752 2025-11-04,05:19:29.000,308,11034236,12525,0,1762233568,12991.236834019997,50.833320300000196,53356.83223344001 2025-11-04,05:19:30.000,308,11034256,12325,0,1762233569,12991.189679850002,50.85446768999827,53356.741400880004 2025-11-04,05:19:31.000,308,11034217,12485,0,1762233570,12991.129053060002,50.95315551000385,53356.75537512001 2025-11-04,05:19:32.000,308,11034245,12365,0,1762233571,12991.102107819992,51.0447942000028,53356.72043952 2025-11-04,05:19:33.000,308,11034239,12445,0,1762233572,12991.021272099992,51.09413810999831,53356.67152968 2025-11-04,05:19:34.000,308,11034233,12485,0,1762233573,12990.994326859996,51.19987506000325,53356.6785168 2025-11-04,05:19:35.000,308,11034266,12725,0,1762233574,12990.933700069996,51.242169839999406,53356.63659408001 2025-11-04,05:19:36.000,308,11034244,12525,0,1762233575,12990.86633697,51.34085765999771,53356.55973576 2025-11-04,05:19:37.000,308,11034264,12365,0,1762233576,12990.79897386999,51.40429982999922,53356.46191608 2025-11-04,05:19:38.000,308,11034246,12445,0,1762233577,12990.79897386999,51.467742000000726,53356.4339676 2025-11-04,05:19:39.000,308,11034228,12405,0,1762233578,12990.772028629995,51.481840259999444,53356.4339676 2025-11-04,05:19:40.000,308,11034190,12565,0,1762233579,12990.73834707999,51.60872460000246,53356.39204488 2025-11-04,05:19:41.000,308,11034227,12445,0,1762233580,12990.751819699995,51.67921590000333,53356.3640964 2025-11-04,05:19:42.000,308,11034249,12525,0,1762233581,12990.650775049995,51.67921590000333,53356.31518656 2025-11-04,05:19:43.000,308,11034234,12245,0,1762233582,12990.64403874,51.749707200004195,53356.2942252 2025-11-04,05:19:44.000,308,11034227,12285,0,1762233583,12990.60362088,51.81314936999843,53356.259289600006 2025-11-04,05:19:45.000,308,11034274,12605,0,1762233584,12990.55646670999,51.883640669999295,53356.24531536 2025-11-04,05:19:46.000,308,11034206,12245,0,1762233585,12990.55646670999,51.86249328000122,53356.24531536 2025-11-04,05:19:47.000,308,11034206,12445,0,1762233586,12990.51604884999,51.876591539999936,53356.203392639996 2025-11-04,05:19:48.000,308,11034182,12405,0,1762233587,12990.51604884999,51.925935450002726,53356.1195472 2025-11-04,05:19:49.000,308,11034262,12565,0,1762233588,12990.51604884999,51.96118109999952,53356.13352144001 2025-11-04,05:19:50.000,308,11034223,12325,0,1762233589,12990.49583991999,51.97527935999824,53356.07762448 2025-11-04,05:19:51.000,308,11034268,12445,0,1762233590,12990.52278516,51.99642675000359,53356.01474040001 2025-11-04,05:19:52.000,308,11034231,12205,0,1762233591,12990.54299409,52.04577065999911,53356.04268888001 2025-11-04,05:19:53.000,308,11034247,12565,0,1762233592,12990.549730399995,52.03872152999975,53356.01474040001 2025-11-04,05:19:54.000,308,11034224,12645,0,1762233593,12990.549730399995,52.01052501000231,53355.95884344 2025-11-04,05:19:55.000,308,11034252,12525,0,1762233594,12990.549730399995,52.059868919997825,53355.972817680005 2025-11-04,05:19:56.000,308,11034202,12485,0,1762233595,12990.529521469995,52.059868919997825,53355.93089496 2025-11-04,05:19:57.000,308,11034227,12445,0,1762233596,12990.549730399995,52.03167240000039,53355.902946480004 2025-11-04,05:19:58.000,308,11034216,12485,0,1762233597,12990.569939329995,52.01757414000167,53355.87499800001 2025-11-04,05:19:59.000,308,11034254,12605,0,1762233598,12990.569939329995,52.02462327000103,53355.82608816001 2025-11-04,05:20:00.000,308,11034198,12405,0,1762233599,12990.549730399995,51.989377620004234,53355.82608816001 2025-11-04,05:20:01.000,308,11034185,12525,0,1762233600,12990.56320302,51.989377620004234,53355.805126800005 2025-11-04,05:20:02.000,308,11034200,12325,0,1762233601,12990.58341195,51.91888632000337,53355.805126800005 2025-11-04,05:20:03.000,308,11034214,12445,0,1762233602,12990.590148259995,51.940033710001444,53355.79813968001 2025-11-04,05:20:04.000,308,11034253,12445,0,1762233603,12990.62382981,51.876591539999936,53355.77717832001 2025-11-04,05:20:05.000,308,11034239,12405,0,1762233604,12990.64403874,51.876591539999936,53355.756216960006 2025-11-04,05:20:06.000,308,11034200,12365,0,1762233605,12990.691192909995,51.91183719000401,53355.76320408 2025-11-04,05:20:07.000,308,11034222,12445,0,1762233606,12990.731610769995,51.89773892999801,53355.72826848001 2025-11-04,05:20:08.000,308,11034233,12245,0,1762233607,12990.76529232,51.890689799998654,53355.72128136 2025-11-04,05:20:09.000,308,11034284,12285,0,1762233608,12990.792237559996,51.9470828400008,53355.69333288 2025-11-04,05:20:10.000,308,11034239,12365,0,1762233609,12990.79897386999,51.99642675000359,53355.686345760005 2025-11-04,05:20:11.000,308,11034228,12405,0,1762233610,12990.84612804,52.03167240000039,53355.74224272 2025-11-04,05:20:12.000,308,11034274,12525,0,1762233611,12990.873073279996,52.08806544000254,53355.71429424 2025-11-04,05:20:13.000,308,11034252,12645,0,1762233612,12990.852864349996,52.109212830000615,53355.6653844 2025-11-04,05:20:14.000,308,11034235,12325,0,1762233613,12990.832655419996,52.17970413000148,53355.686345760005 2025-11-04,05:20:15.000,308,11034264,12525,0,1762233614,12990.83939172999,52.25019543000235,53355.67935864001 2025-11-04,05:20:16.000,308,11034228,12445,0,1762233615,12990.852864349996,52.3065884700045,53355.686345760005 2025-11-04,05:20:17.000,308,11034257,12325,0,1762233616,12990.81918279999,52.299539339997864,53355.69333288 2025-11-04,05:20:18.000,308,11034248,12605,0,1762233617,12990.83939172999,52.299539339997864,53355.686345760005 2025-11-04,05:20:19.000,308,11034260,12605,0,1762233618,12990.82591911,52.42642368000088,53355.64442304 2025-11-04,05:20:20.000,308,11034204,12285,0,1762233619,12990.83939172999,52.47576759000367,53355.5955132 2025-11-04,05:20:21.000,308,11034253,12405,0,1762233620,12990.81918279999,52.511013240000466,53355.6653844 2025-11-04,05:20:22.000,308,11034265,12445,0,1762233621,12990.78550125,52.53216062999854,53355.65141016 2025-11-04,05:20:23.000,308,11034223,12285,0,1762233622,12990.75855600999,52.54625889000454,53355.62346168 2025-11-04,05:20:24.000,308,11034274,12685,0,1762233623,12990.711401839995,52.64494671000284,53355.64442304 2025-11-04,05:20:25.000,308,11034268,12685,0,1762233624,12990.691192909995,52.687241489998996,53355.60948744001 2025-11-04,05:20:26.000,308,11034278,12525,0,1762233625,12990.650775049995,52.792978440003935,53355.61647456 2025-11-04,05:20:27.000,308,11034232,12565,0,1762233626,12990.58341195,52.81412583000201,53355.57455184 2025-11-04,05:20:28.000,308,11034255,12645,0,1762233627,12990.61709349999,52.88461713000288,53355.588526080006 2025-11-04,05:20:29.000,308,11034220,12365,0,1762233628,12990.56320302,52.926911909999035,53355.63044880001 2025-11-04,05:20:30.000,308,11034252,12525,0,1762233629,12990.529521469995,52.99035408000054,53355.60948744001 2025-11-04,05:20:31.000,308,11034270,12445,0,1762233630,12990.441949439999,53.03969799000333,53355.57455184 2025-11-04,05:20:32.000,308,11034259,12485,0,1762233631,12990.381322649999,53.10314016000484,53355.49070640001 2025-11-04,05:20:33.000,308,11034242,12485,0,1762233632,12990.340904789999,53.208877110002504,53355.56057760001 2025-11-04,05:20:34.000,308,11034240,12285,0,1762233633,12990.300486929998,53.25822101999802,53355.518654880005 2025-11-04,05:20:35.000,308,11034278,12365,0,1762233634,12990.239860139998,53.321663189999526,53355.50468064 2025-11-04,05:20:36.000,308,11034213,12405,0,1762233635,12990.132079180003,53.36395797000296,53355.48371928 2025-11-04,05:20:37.000,308,11034239,12325,0,1762233636,12990.084925009993,53.427400140004465,53355.48371928 2025-11-04,05:20:38.000,308,11034207,12445,0,1762233637,12990.064716079993,53.54018622000149,53355.420835200006 2025-11-04,05:20:39.000,308,11034243,12405,0,1762233638,12989.956935119997,53.54018622000149,53355.43480944 2025-11-04,05:20:40.000,308,11034229,12605,0,1762233639,12989.943462499992,53.561333609999565,53355.42782232 2025-11-04,05:20:41.000,308,11034319,12445,0,1762233640,12989.815472609997,53.617726650001714,53355.46275792001 2025-11-04,05:20:42.000,308,11034223,12205,0,1762233641,12989.815472609997,53.63182491000043,53355.35795112 2025-11-04,05:20:43.000,308,11034259,12525,0,1762233642,12989.808736300001,53.64592316999915,53355.33698976 2025-11-04,05:20:44.000,308,11034274,12285,0,1762233643,12989.754845819996,53.66002142999787,53355.35795112 2025-11-04,05:20:45.000,308,11034220,12445,0,1762233644,12989.761582129991,53.66002142999787,53355.33698976 2025-11-04,05:20:46.000,308,11034234,12325,0,1762233645,12989.761582129991,53.66002142999787,53355.2810928 2025-11-04,05:20:47.000,308,11034287,12285,0,1762233646,12989.775054749996,53.65297229999851,53355.29506704001 2025-11-04,05:20:48.000,308,11034233,12725,0,1762233647,12989.781791059992,53.62477578000107,53355.22519584001 2025-11-04,05:20:49.000,308,11034259,12525,0,1762233648,12989.768318440001,53.59657926000364,53355.2112216 2025-11-04,05:20:50.000,308,11034257,12165,0,1762233649,12989.781791059992,53.57543186999828,53355.197247359996 2025-11-04,05:20:51.000,308,11034259,12325,0,1762233650,12989.761582129991,53.52608796000277,53355.14833752 2025-11-04,05:20:52.000,308,11034290,12405,0,1762233651,12989.781791059992,53.4555966600019,53355.09244056 2025-11-04,05:20:53.000,308,11034196,12565,0,1762233652,12989.795263679996,53.44854753000254,53355.09244056 2025-11-04,05:20:54.000,308,11034219,12405,0,1762233653,12989.775054749996,53.441498400003184,53355.0714792 2025-11-04,05:20:55.000,308,11034239,12365,0,1762233654,12989.795263679996,53.371007100002316,53355.085453440006 2025-11-04,05:20:56.000,308,11034217,12445,0,1762233655,12989.822208919992,53.30051580000145,53355.05750496001 2025-11-04,05:20:57.000,308,11034242,12325,0,1762233656,12989.882835709992,53.30051580000145,53354.92474968 2025-11-04,05:20:58.000,308,11034232,12485,0,1762233657,12989.916517259997,53.321663189999526,53354.92474968 2025-11-04,05:20:59.000,308,11034212,12485,0,1762233658,12989.936726189997,53.23002450000058,53354.94571104 2025-11-04,05:21:00.000,308,11034266,12325,0,1762233659,12989.956935119997,53.25117188999866,53354.95968528001 2025-11-04,05:21:01.000,308,11034255,12445,0,1762233660,12989.963671429992,53.25117188999866,53354.90378832 2025-11-04,05:21:02.000,308,11034224,12285,0,1762233661,12989.963671429992,53.208877110002504,53354.88981408001 2025-11-04,05:21:03.000,308,11034201,12605,0,1762233662,12989.916517259997,53.208877110002504,53354.9317368 2025-11-04,05:21:04.000,308,11034269,12445,0,1762233663,12989.983880359992,53.201827980003145,53354.90378832 2025-11-04,05:21:05.000,308,11034192,12525,0,1762233664,12989.929989880002,53.21592624000186,53354.896801200004 2025-11-04,05:21:06.000,308,11034219,12285,0,1762233665,12989.950198810002,53.208877110002504,53354.84090424001 2025-11-04,05:21:07.000,308,11034234,12485,0,1762233666,12989.916517259997,53.17363145999843,53354.84090424001 2025-11-04,05:21:08.000,308,11034178,12285,0,1762233667,12989.869363090002,53.23002450000058,53354.7570588 2025-11-04,05:21:09.000,308,11034221,12365,0,1762233668,12989.835681539997,53.26527015000465,53354.79199440001 2025-11-04,05:21:10.000,308,11034233,12485,0,1762233669,12989.761582129991,53.30051580000145,53354.82693 2025-11-04,05:21:11.000,308,11034219,12405,0,1762233670,12989.714427959996,53.378056230001675,53354.80596864 2025-11-04,05:21:12.000,308,11034255,12285,0,1762233671,12989.633592239996,53.46969492000062,53354.73609744 2025-11-04,05:21:13.000,308,11034223,12445,0,1762233672,12989.56622914,53.49789143999806,53354.76404592 2025-11-04,05:21:14.000,308,11034200,12405,0,1762233673,12989.51907496999,53.58953013000428,53354.71513608 2025-11-04,05:21:15.000,308,11034281,12365,0,1762233674,12989.52581128,53.603628390002996,53354.6871876 2025-11-04,05:21:16.000,308,11034236,12485,0,1762233675,12989.471920799995,53.72346359999938,53354.729110320004 2025-11-04,05:21:17.000,308,11034240,12485,0,1762233676,12989.42476663,53.81510228999832,53354.71513608 2025-11-04,05:21:18.000,308,11034202,12525,0,1762233677,12989.4045577,53.95608489000006,53354.65225200001 2025-11-04,05:21:19.000,308,11034234,12205,0,1762233678,12989.330458289995,54.075920100003714,53354.67321336001 2025-11-04,05:21:20.000,308,11034223,12445,0,1762233679,12989.269831499994,54.188706180000736,53354.62430352001 2025-11-04,05:21:21.000,308,11034276,12285,0,1762233680,12989.25635887999,54.2944431299984,53354.59635504 2025-11-04,05:21:22.000,308,11034246,12365,0,1762233681,12989.162050539999,54.414278340002056,53354.60334216001 2025-11-04,05:21:23.000,308,11034213,12485,0,1762233682,12989.054269579989,54.52001528999972,53354.512509600005 2025-11-04,05:21:24.000,308,11034219,12325,0,1762233683,12988.959961239998,54.653948760002095,53354.512509600005 2025-11-04,05:21:25.000,308,11034208,12245,0,1762233684,12988.892598140003,54.76673483999912,53354.53347096001 2025-11-04,05:21:26.000,308,11034268,12485,0,1762233685,12988.831971350002,54.85837352999806,53354.48456112001 2025-11-04,05:21:27.000,308,11034257,12365,0,1762233686,12988.751135630002,54.97820874000172,53354.47058688 2025-11-04,05:21:28.000,308,11034236,12525,0,1762233687,12988.677036219997,55.02755265000451,53354.42167704 2025-11-04,05:21:29.000,308,11034273,12645,0,1762233688,12988.609673120001,55.07689656000002,53354.42866416 2025-11-04,05:21:30.000,308,11034221,12365,0,1762233689,12988.569255260001,55.105093080004735,53354.42167704 2025-11-04,05:21:31.000,308,11034199,12525,0,1762233690,12988.535573709996,55.15443699000025,53354.3727672 2025-11-04,05:21:32.000,308,11034224,12365,0,1762233691,12988.542310019991,55.182633509997686,53354.35879296001 2025-11-04,05:21:33.000,308,11034226,12165,0,1762233692,12988.495155849996,55.20378090000304,53354.302896 2025-11-04,05:21:34.000,308,11034258,12445,0,1762233693,12988.495155849996,55.20378090000304,53354.302896 2025-11-04,05:21:35.000,308,11034240,12485,0,1762233694,12988.481683229991,55.20378090000304,53354.28193464 2025-11-04,05:21:36.000,308,11034244,12445,0,1762233695,12988.48841954,55.14738786000089,53354.246999040006 2025-11-04,05:21:37.000,308,11034223,12485,0,1762233696,12988.508628470001,55.119191340003454,53354.226037680004 2025-11-04,05:21:38.000,308,11034228,12445,0,1762233697,12988.589464190001,55.08394568999938,53354.2330248 2025-11-04,05:21:39.000,308,11034280,12485,0,1762233698,12988.596200499996,54.999356129999796,53354.2330248 2025-11-04,05:21:40.000,308,11034257,12445,0,1762233699,12988.656827289997,54.97115961000236,53354.14917936001 2025-11-04,05:21:41.000,308,11034240,12525,0,1762233700,12988.690508840002,54.89361918000213,53354.13520512 2025-11-04,05:21:42.000,308,11034249,12445,0,1762233701,12988.663563599992,54.879520920003415,53354.128218000005 2025-11-04,05:21:43.000,308,11034218,12405,0,1762233702,12988.703981459992,54.830177010000625,53354.10026952001 2025-11-04,05:21:44.000,308,11034266,12405,0,1762233703,12988.771344560002,54.837226139999984,53354.07232104001 2025-11-04,05:21:45.000,308,11034248,12485,0,1762233704,12988.811762420002,54.75968570999976,53354.058346800004 2025-11-04,05:21:46.000,308,11034223,12525,0,1762233705,12988.838707659997,54.74558745000104,53354.02341120001 2025-11-04,05:21:47.000,308,11034275,12325,0,1762233706,12988.926279689993,54.710341800004244,53354.03738544 2025-11-04,05:21:48.000,308,11034225,12405,0,1762233707,12988.946488619993,54.710341800004244,53354.01642408 2025-11-04,05:21:49.000,308,11034255,12605,0,1762233708,12989.020588029998,54.69624353999825,53354.02341120001 2025-11-04,05:21:50.000,308,11034284,12405,0,1762233709,12989.040796959998,54.703292670004885,53354.01642408 2025-11-04,05:21:51.000,308,11034242,12365,0,1762233710,12989.000379099998,54.67509615000017,53353.96751424 2025-11-04,05:21:52.000,308,11034248,12485,0,1762233711,12989.054269579989,54.68214527999953,53353.95354000001 2025-11-04,05:21:53.000,308,11034271,12605,0,1762233712,12989.040796959998,54.67509615000017,53354.03738544 2025-11-04,05:21:54.000,308,11034267,12485,0,1762233713,12989.007115409993,54.68919440999889,53353.95354000001 2025-11-04,05:21:55.000,308,11034268,12285,0,1762233714,12989.047533269993,54.710341800004244,53354.009436960005 2025-11-04,05:21:56.000,308,11034263,12605,0,1762233715,12989.027324339993,54.653948760002095,53353.97450136 2025-11-04,05:21:57.000,308,11034273,12445,0,1762233716,12989.054269579989,54.660997890001454,53353.96751424 2025-11-04,05:21:58.000,308,11034207,12445,0,1762233717,12989.054269579989,54.68214527999953,53353.9884756 2025-11-04,05:21:59.000,308,11034241,12525,0,1762233718,12989.114896369989,54.660997890001454,53353.98148848001 2025-11-04,05:22:00.000,308,11034260,12645,0,1762233719,12989.128368989994,54.59050659000059,53353.96751424 2025-11-04,05:22:01.000,308,11034286,12485,0,1762233720,12989.17552315999,54.56935920000251,53353.93956576 2025-11-04,05:22:02.000,308,11034208,12365,0,1762233721,12989.182259469999,54.56935920000251,53353.95354000001 2025-11-04,05:22:03.000,308,11034237,12645,0,1762233722,12989.168786849994,54.58345746000123,53353.9884756 2025-11-04,05:22:04.000,308,11034262,12605,0,1762233723,12989.135105299989,54.55526094000379,53353.93257864001 2025-11-04,05:22:05.000,308,11034229,12285,0,1762233724,12989.135105299989,54.57640833000187,53353.98148848001 2025-11-04,05:22:06.000,308,11034245,12405,0,1762233725,12989.087951129994,54.66804702000081,53354.03738544 2025-11-04,05:22:07.000,308,11034232,12485,0,1762233726,12989.027324339993,54.68214527999953,53354.00244984001 2025-11-04,05:22:08.000,308,11034243,12285,0,1762233727,12988.986906479993,54.69624353999825,53353.98148848001 2025-11-04,05:22:09.000,308,11034329,12565,0,1762233728,12988.892598140003,54.7526365800004,53353.9884756 2025-11-04,05:22:10.000,308,11034238,12445,0,1762233729,12988.879125519998,54.780833099997835,53353.93956576 2025-11-04,05:22:11.000,308,11034267,12285,0,1762233730,12988.811762420002,54.81607875000191,53353.97450136 2025-11-04,05:22:12.000,308,11034222,12525,0,1762233731,12988.744399319992,54.8513243999987,53353.93257864001 2025-11-04,05:22:13.000,308,11034231,12445,0,1762233732,12988.650090980002,54.8654226600047,53353.911617280006 2025-11-04,05:22:14.000,308,11034276,12485,0,1762233733,12988.636618359997,54.89361918000213,53353.92559152 2025-11-04,05:22:15.000,308,11034290,12685,0,1762233734,12988.555782639996,54.90771744000085,53353.86270744001 2025-11-04,05:22:16.000,308,11034291,12525,0,1762233735,12988.474946919996,54.93591395999829,53353.83475896001 2025-11-04,05:22:17.000,308,11034311,12445,0,1762233736,12988.38063857999,54.98525787000108,53353.87668168 2025-11-04,05:22:18.000,308,11034296,12645,0,1762233737,12988.27959392999,55.020503519997874,53353.78584912001 2025-11-04,05:22:19.000,308,11034229,12565,0,1762233738,12988.20549452,55.03460178000387,53353.80681048 2025-11-04,05:22:20.000,308,11034298,12285,0,1762233739,12988.070768319994,55.112142210004095,53353.78584912001 2025-11-04,05:22:21.000,308,11034273,12285,0,1762233740,12987.962987359999,55.12624047000281,53353.71597792001 2025-11-04,05:22:22.000,308,11034279,12285,0,1762233741,12987.801315919998,55.19673177000368,53353.7089908 2025-11-04,05:22:23.000,308,11034260,12485,0,1762233742,12987.693534960003,55.246075679999194,53353.674055200005 2025-11-04,05:22:24.000,308,11034268,12445,0,1762233743,12987.491445660002,55.33066523999878,53353.625145360005 2025-11-04,05:22:25.000,308,11034295,12405,0,1762233744,12987.316301599996,55.408205669999006,53353.58322264 2025-11-04,05:22:26.000,308,11034306,12325,0,1762233745,12987.14115753999,55.49279522999859,53353.56924840001 2025-11-04,05:22:27.000,308,11034303,12405,0,1762233746,12986.99969502999,55.58443392000481,53353.506364320005 2025-11-04,05:22:28.000,308,11034266,12405,0,1762233747,12986.82455097,55.60558131000289,53353.387583280004 2025-11-04,05:22:29.000,308,11034269,12365,0,1762233748,12986.669615839994,55.647876089999045,53353.34566056 2025-11-04,05:22:30.000,308,11034265,12605,0,1762233749,12986.528153329993,55.746563910004625,53353.31771208 2025-11-04,05:22:31.000,308,11034266,12445,0,1762233750,12986.379954509997,55.7677113000027,53353.28277648001 2025-11-04,05:22:32.000,308,11034286,12485,0,1762233751,12986.225019379992,55.83115347000421,53353.22687952 2025-11-04,05:22:33.000,308,11034218,12285,0,1762233752,12986.110502110001,55.866399120001006,53353.1500212 2025-11-04,05:22:34.000,308,11034244,12485,0,1762233753,12986.063347939991,55.880497379999724,53353.10809848 2025-11-04,05:22:35.000,308,11034215,12365,0,1762233754,12986.016193769996,55.90869390000444,53353.02425304001 2025-11-04,05:22:36.000,308,11034289,12325,0,1762233755,12985.94883067,55.866399120001006,53352.954381840005 2025-11-04,05:22:37.000,308,11034275,12605,0,1762233756,12985.88820388,55.922792160003155,53352.884510640004 2025-11-04,05:22:38.000,308,11034297,12365,0,1762233757,12985.84104970999,55.866399120001006,53352.786690960005 2025-11-04,05:22:39.000,308,11034308,12485,0,1762233758,12985.814104469995,55.90869390000444,53352.72380688 2025-11-04,05:22:40.000,308,11034241,12525,0,1762233759,12985.86125863999,55.873448250000365,53352.68188416001 2025-11-04,05:22:41.000,308,11034295,12445,0,1762233760,12985.88146756999,55.82410434000485,53352.6259872 2025-11-04,05:22:42.000,308,11034337,12365,0,1762233761,12985.92188542999,55.8029569499995,53352.58406448 2025-11-04,05:22:43.000,308,11034219,12285,0,1762233762,12985.94209435999,55.817055209998216,53352.53515464 2025-11-04,05:22:44.000,308,11034276,12525,0,1762233763,12985.975775909996,55.79590782000014,53352.49323192001 2025-11-04,05:22:45.000,308,11034286,12485,0,1762233764,12986.016193769996,55.817055209998216,53352.50720616 2025-11-04,05:22:46.000,308,11034346,12365,0,1762233765,12986.04987532,55.817055209998216,53352.40938648 2025-11-04,05:22:47.000,308,11034283,12365,0,1762233766,12986.083556869991,55.83820260000357,53352.381438000004 2025-11-04,05:22:48.000,308,11034225,12405,0,1762233767,12986.123974729991,55.817055209998216,53352.38842512 2025-11-04,05:22:49.000,308,11034262,12285,0,1762233768,12986.150919970001,55.88754650999908,53352.33951528 2025-11-04,05:22:50.000,308,11034281,12485,0,1762233769,12986.150919970001,55.915743030003796,53352.37445088001 2025-11-04,05:22:51.000,308,11034251,12565,0,1762233770,12986.144183659992,55.95098868000059,53352.3115668 2025-11-04,05:22:52.000,308,11034305,12445,0,1762233771,12986.123974729991,55.99328346000402,53352.3115668 2025-11-04,05:22:53.000,308,11034277,12365,0,1762233772,12986.171128900001,56.02852911000082,53352.3115668 2025-11-04,05:22:54.000,308,11034245,12565,0,1762233773,12986.171128900001,56.02147998000146,53352.29060544 2025-11-04,05:22:55.000,308,11034290,12325,0,1762233774,12986.150919970001,56.06377476000489,53352.26265696 2025-11-04,05:22:56.000,308,11034284,12365,0,1762233775,12986.211546760002,56.03557824000018,53352.26265696 2025-11-04,05:22:57.000,308,11034302,12365,0,1762233776,12986.265437239992,56.049676499998895,53352.26964408 2025-11-04,05:22:58.000,308,11034259,12525,0,1762233777,12986.245228309992,56.02147998000146,53352.24868272 2025-11-04,05:22:59.000,308,11034277,12525,0,1762233778,12986.299118789997,56.02852911000082,53352.29060544 2025-11-04,05:23:00.000,308,11034269,12445,0,1762233779,12986.332800340002,56.00738172000274,53352.234708480006 2025-11-04,05:23:01.000,308,11034246,12485,0,1762233780,12986.366481889992,56.00738172000274,53352.20676000001 2025-11-04,05:23:02.000,308,11034289,12365,0,1762233781,12986.406899749993,55.98623433000466,53352.19977288 2025-11-04,05:23:03.000,308,11034254,12205,0,1762233782,12986.507944399993,56.00738172000274,53352.25566984001 2025-11-04,05:23:04.000,308,11034262,12445,0,1762233783,12986.568571189993,56.00738172000274,53352.24868272 2025-11-04,05:23:05.000,308,11034270,12405,0,1762233784,12986.602252739998,56.00738172000274,53352.22772136001 2025-11-04,05:23:06.000,308,11034283,12525,0,1762233785,12986.642670599998,56.02852911000082,53352.27663120001 2025-11-04,05:23:07.000,308,11034269,12325,0,1762233786,12986.696561079989,56.03557824000018,53352.283618320005 2025-11-04,05:23:08.000,308,11034256,12405,0,1762233787,12986.689824769994,56.042627369999536,53352.31855392 2025-11-04,05:23:09.000,308,11034281,12405,0,1762233788,12986.716770009989,56.13426605999848,53352.30457968001 2025-11-04,05:23:10.000,308,11034335,12725,0,1762233789,12986.736978939989,56.148364320004475,53352.332528160005 2025-11-04,05:23:11.000,308,11034293,12205,0,1762233790,12986.784133109999,56.2611504000015,53352.3115668 2025-11-04,05:23:12.000,308,11034306,12445,0,1762233791,12986.831287279994,56.289346919998934,53352.36047664 2025-11-04,05:23:13.000,308,11034210,12485,0,1762233792,12986.83802358999,56.35278909000044,53352.44432208001 2025-11-04,05:23:14.000,308,11034294,12525,0,1762233793,12986.89865037999,56.41623126000195,53352.39541224001 2025-11-04,05:23:15.000,308,11034260,12565,0,1762233794,12986.891914069995,56.52196820999961,53352.402399360006 2025-11-04,05:23:16.000,308,11034281,12445,0,1762233795,12986.871705139994,56.58541038000112,53352.45829632 2025-11-04,05:23:17.000,308,11034215,12405,0,1762233796,12986.8447599,56.63475429000391,53352.46528344 2025-11-04,05:23:18.000,308,11034259,12405,0,1762233797,12986.82455097,56.70524559000478,53352.46528344 2025-11-04,05:23:19.000,308,11034259,12205,0,1762233798,12986.811078349994,56.796884280003724,53352.451309200005 2025-11-04,05:23:20.000,308,11034280,12445,0,1762233799,12986.784133109999,56.83917905999988,53352.49323192001 2025-11-04,05:23:21.000,308,11034282,12325,0,1762233800,12986.77739679999,56.93081774999882,53352.52118040001 2025-11-04,05:23:22.000,308,11034255,12285,0,1762233801,12986.75718786999,56.99425992000033,53352.619000080005 2025-11-04,05:23:23.000,308,11034308,12445,0,1762233802,12986.790869419994,56.98721079000097,53352.54214176001 2025-11-04,05:23:24.000,308,11034283,12445,0,1762233803,12986.79760572999,57.05065296000248,53352.58406448 2025-11-04,05:23:25.000,308,11034256,12525,0,1762233804,12986.804342039999,57.092947739998635,53352.556116 2025-11-04,05:23:26.000,308,11034271,12565,0,1762233805,12986.871705139994,57.085898609999276,53352.60502584 2025-11-04,05:23:27.000,308,11034295,12445,0,1762233806,12986.85823251999,57.099996869997995,53352.619000080005 2025-11-04,05:23:28.000,308,11034310,12125,0,1762233807,12986.871705139994,57.092947739998635,53352.63996144001 2025-11-04,05:23:29.000,308,11034228,12645,0,1762233808,12986.871705139994,57.10704600000463,53352.61201296001 2025-11-04,05:23:30.000,308,11034248,12325,0,1762233809,12986.89865037999,57.12819339000271,53352.68188416001 2025-11-04,05:23:31.000,308,11034252,12645,0,1762233810,12986.92559562,57.11409513000399,53352.70284552 2025-11-04,05:23:32.000,308,11034269,12445,0,1762233811,12986.95927716999,57.10704600000463,53352.70983264001 2025-11-04,05:23:33.000,308,11034225,12525,0,1762233812,12986.992958719995,57.10704600000463,53352.74476824 2025-11-04,05:23:34.000,308,11034275,12485,0,1762233813,12987.06032181999,57.11409513000399,53352.68887128001 2025-11-04,05:23:35.000,308,11034254,12285,0,1762233814,12987.073794439995,57.12819339000271,53352.73079400001 2025-11-04,05:23:36.000,308,11034230,12245,0,1762233815,12987.12094860999,57.135242520002066,53352.77271672 2025-11-04,05:23:37.000,308,11034242,12685,0,1762233816,12987.134421229995,57.135242520002066,53352.8006652 2025-11-04,05:23:38.000,308,11034311,12565,0,1762233817,12987.134421229995,57.21278295000229,53352.77271672 2025-11-04,05:23:39.000,308,11034276,12445,0,1762233818,12987.174839089996,57.21278295000229,53352.81463944 2025-11-04,05:23:40.000,308,11034262,12325,0,1762233819,12987.215256949996,57.21983208000165,53352.835600800005 2025-11-04,05:23:41.000,308,11034257,12525,0,1762233820,12987.221993259991,57.24097946999973,53352.905472000006 2025-11-04,05:23:42.000,308,11034185,12405,0,1762233821,12987.255674809996,57.24097946999973,53352.835600800005 2025-11-04,05:23:43.000,308,11034282,12405,0,1762233822,12987.275883739996,57.24097946999973,53352.884510640004 2025-11-04,05:23:44.000,308,11034213,12365,0,1762233823,12987.26914743,57.23393034000037,53352.92643336001 2025-11-04,05:23:45.000,308,11034206,12525,0,1762233824,12987.316301599996,57.22688121000101,53352.93342048 2025-11-04,05:23:46.000,308,11034266,12485,0,1762233825,12987.403873629992,57.198684690003574,53352.97534320001 2025-11-04,05:23:47.000,308,11034257,12365,0,1762233826,12987.370192080001,57.156389910000144,53352.98233032 2025-11-04,05:23:48.000,308,11034231,12285,0,1762233827,12987.410609940001,57.12114426000335,53352.97534320001 2025-11-04,05:23:49.000,308,11034216,12325,0,1762233828,12987.430818870002,57.07180035000056,53352.97534320001 2025-11-04,05:23:50.000,308,11034243,12765,0,1762233829,12987.477973039997,57.0647512200012,53353.03124016 2025-11-04,05:23:51.000,308,11034179,12365,0,1762233830,12987.531863520002,56.98721079000097,53353.052201520004 2025-11-04,05:23:52.000,308,11034242,12485,0,1762233831,12987.565545069992,56.95196514000418,53353.09412424001 2025-11-04,05:23:53.000,308,11034261,12445,0,1762233832,12987.599226619997,56.923768619999464,53353.15700832 2025-11-04,05:23:54.000,308,11034244,12485,0,1762233833,12987.639644479998,56.923768619999464,53353.1500212 2025-11-04,05:23:55.000,308,11034242,12645,0,1762233834,12987.599226619997,56.90262123000139,53353.13604696 2025-11-04,05:23:56.000,308,11034240,12485,0,1762233835,12987.619435549997,56.916719490000105,53353.1500212 2025-11-04,05:23:57.000,308,11034223,12685,0,1762233836,12987.585753999992,56.90262123000139,53353.240853760006 2025-11-04,05:23:58.000,308,11034284,12525,0,1762233837,12987.585753999992,56.916719490000105,53353.20591816 2025-11-04,05:23:59.000,308,11034211,12405,0,1762233838,12987.572281380002,56.93786687999818,53353.22687952 2025-11-04,05:24:00.000,308,11034227,12405,0,1762233839,12987.558808759997,56.959014270003536,53353.240853760006 2025-11-04,05:24:01.000,308,11034199,12645,0,1762233840,12987.511654590002,57.03655470000376,53353.23386664001 2025-11-04,05:24:02.000,308,11034274,12285,0,1762233841,12987.498181969997,57.05065296000248,53353.26880224 2025-11-04,05:24:03.000,308,11034198,12405,0,1762233842,12987.504918279992,57.11409513000399,53353.31771208 2025-11-04,05:24:04.000,308,11034183,12725,0,1762233843,12987.451027800002,57.17048816999886,53353.31771208 2025-11-04,05:24:05.000,308,11034213,12365,0,1762233844,12987.464500419992,57.21278295000229,53353.27578936 2025-11-04,05:24:06.000,308,11034182,12365,0,1762233845,12987.424082559992,57.28327425000316,53353.31771208 2025-11-04,05:24:07.000,308,11034228,12405,0,1762233846,12987.417346249997,57.29032338000252,53353.338673440005 2025-11-04,05:24:08.000,308,11034248,12045,0,1762233847,12987.403873629992,57.30442164000124,53353.31072496001 2025-11-04,05:24:09.000,308,11034168,12285,0,1762233848,12987.383664699992,57.2762251200038,53353.30373784 2025-11-04,05:24:10.000,308,11034234,12365,0,1762233849,12987.370192080001,57.2762251200038,53353.31072496001 2025-11-04,05:24:11.000,308,11034241,12445,0,1762233850,12987.370192080001,57.25507772999845,53353.34566056 2025-11-04,05:24:12.000,308,11034195,12325,0,1762233851,12987.417346249997,57.22688121000101,53353.34566056 2025-11-04,05:24:13.000,308,11034222,12525,0,1762233852,12987.410609940001,57.20573382000293,53353.35963480001 2025-11-04,05:24:14.000,308,11034202,12645,0,1762233853,12987.417346249997,57.1634390399995,53353.34566056 2025-11-04,05:24:15.000,308,11034241,12485,0,1762233854,12987.430818870002,57.191635560004215,53353.387583280004 2025-11-04,05:24:16.000,308,11034206,12285,0,1762233855,12987.444291489992,57.135242520002066,53353.35963480001 2025-11-04,05:24:17.000,308,11034190,12485,0,1762233856,12987.437555179997,57.092947739998635,53353.34566056 2025-11-04,05:24:18.000,308,11034226,12445,0,1762233857,12987.430818870002,57.10704600000463,53353.35264768001 2025-11-04,05:24:19.000,308,11034265,12485,0,1762233858,12987.444291489992,57.07180035000056,53353.34566056 2025-11-04,05:24:20.000,308,11034211,12205,0,1762233859,12987.437555179997,57.085898609999276,53353.40155752001 2025-11-04,05:24:21.000,308,11034228,12445,0,1762233860,12987.410609940001,57.10704600000463,53353.40155752001 2025-11-04,05:24:22.000,308,11034133,12365,0,1762233861,12987.397137319997,57.11409513000399,53353.35963480001 2025-11-04,05:24:23.000,308,11034213,12445,0,1762233862,12987.343246839991,57.099996869997995,53353.38059616001 2025-11-04,05:24:24.000,308,11034195,12445,0,1762233863,12987.343246839991,57.10704600000463,53353.38059616001 2025-11-04,05:24:25.000,308,11034235,12445,0,1762233864,12987.343246839991,57.099996869997995,53353.35264768001 2025-11-04,05:24:26.000,308,11034208,12405,0,1762233865,12987.336510529996,57.12819339000271,53353.35264768001 2025-11-04,05:24:27.000,308,11034234,12445,0,1762233866,12987.323037909991,57.142291650001425,53353.31072496001 2025-11-04,05:24:28.000,308,11034273,12405,0,1762233867,12987.289356360001,57.12114426000335,53353.36662192 2025-11-04,05:24:29.000,308,11034196,12445,0,1762233868,12987.309565290001,57.135242520002066,53353.33168632001 2025-11-04,05:24:30.000,308,11034216,12325,0,1762233869,12987.296092669996,57.11409513000399,53353.35264768001 2025-11-04,05:24:31.000,308,11034219,12485,0,1762233870,12987.343246839991,57.092947739998635,53353.36662192 2025-11-04,05:24:32.000,308,11034165,12325,0,1762233871,12987.343246839991,57.0647512200012,53353.35963480001 2025-11-04,05:24:33.000,308,11034254,12365,0,1762233872,12987.363455769992,57.0647512200012,53353.35963480001 2025-11-04,05:24:34.000,308,11034230,12405,0,1762233873,12987.397137319997,57.05770209000184,53353.33168632001 2025-11-04,05:24:35.000,308,11034212,12405,0,1762233874,12987.403873629992,57.00835817999905,53353.35264768001 2025-11-04,05:24:36.000,308,11034203,12365,0,1762233875,12987.464500419992,56.98721079000097,53353.35264768001 2025-11-04,05:24:37.000,308,11034229,12285,0,1762233876,12987.525127209992,56.909670360000746,53353.31771208 2025-11-04,05:24:38.000,308,11034235,12525,0,1762233877,12987.585753999992,56.89557210000203,53353.35264768001 2025-11-04,05:24:39.000,308,11034181,12365,0,1762233878,12987.659853409998,56.83917905999988,53353.35264768001 2025-11-04,05:24:40.000,308,11034249,12445,0,1762233879,12987.686798649993,56.77573688999837,53353.338673440005 2025-11-04,05:24:41.000,308,11034209,12525,0,1762233880,12987.774370679988,56.76163862999965,53353.34566056 2025-11-04,05:24:42.000,308,11034217,12525,0,1762233881,12987.841733779998,56.7193438500035,53353.34566056 2025-11-04,05:24:43.000,308,11034228,12645,0,1762233882,12987.929305809994,56.65590168000199,53353.31072496001 2025-11-04,05:24:44.000,308,11034217,12365,0,1762233883,12987.962987359999,56.59950863999984,53353.37360904 2025-11-04,05:24:45.000,308,11034208,12285,0,1762233884,12988.030350459994,56.57836125000176,53353.408544640006 2025-11-04,05:24:46.000,308,11034216,12565,0,1762233885,12988.08424094,56.550164730004326,53353.45046736001 2025-11-04,05:24:47.000,308,11034163,12605,0,1762233886,12988.08424094,56.507869950000895,53353.40155752001 2025-11-04,05:24:48.000,308,11034275,12525,0,1762233887,12988.111186179995,56.500820820001536,53353.43649312 2025-11-04,05:24:49.000,308,11034211,12405,0,1762233888,12988.11792248999,56.550164730004326,53353.42251888 2025-11-04,05:24:50.000,308,11034233,12405,0,1762233889,12988.09771355999,56.564262990003044,53353.43649312 2025-11-04,05:24:51.000,308,11034194,12325,0,1762233890,12988.090977249994,56.54311559999769,53353.43649312 2025-11-04,05:24:52.000,308,11034213,12485,0,1762233891,12988.070768319994,56.5713121200024,53353.44348024 2025-11-04,05:24:53.000,308,11034287,12405,0,1762233892,12988.050559389994,56.61360689999856,53353.47142872 2025-11-04,05:24:54.000,308,11034208,12405,0,1762233893,12988.04382308,56.64180342000327,53353.47841584001 2025-11-04,05:24:55.000,308,11034257,12485,0,1762233894,12987.989932599994,56.66295081000135,53353.49937720001 2025-11-04,05:24:56.000,308,11034237,12445,0,1762233895,12987.983196289999,56.75458950000029,53353.506364320005 2025-11-04,05:24:57.000,308,11034211,12445,0,1762233896,12987.861942709998,56.78278601999773,53353.48540296 2025-11-04,05:24:58.000,308,11034244,12485,0,1762233897,12987.814788539989,56.82508080000116,53353.52033856001 2025-11-04,05:24:59.000,308,11034235,12485,0,1762233898,12987.707007579993,56.860326449997956,53353.4644416 2025-11-04,05:25:00.000,308,11034235,12485,0,1762233899,12987.646380789993,56.916719490000105,53353.506364320005 2025-11-04,05:25:01.000,308,11034226,12325,0,1762233900,12987.579017689997,56.95196514000418,53353.47841584001 2025-11-04,05:25:02.000,308,11034204,12365,0,1762233901,12987.471236730002,57.02245643999777,53353.45046736001 2025-11-04,05:25:03.000,308,11034251,12605,0,1762233902,12987.403873629992,57.03655470000376,53353.42251888 2025-11-04,05:25:04.000,308,11034211,12405,0,1762233903,12987.275883739996,57.085898609999276,53353.45046736001 2025-11-04,05:25:05.000,308,11034214,12405,0,1762233904,12987.18831171,57.142291650001425,53353.387583280004 2025-11-04,05:25:06.000,308,11034190,12445,0,1762233905,12987.053585509995,57.17753729999822,53353.45046736001 2025-11-04,05:25:07.000,308,11034216,12285,0,1762233906,12986.952540859995,57.25507772999845,53353.35264768001 2025-11-04,05:25:08.000,308,11034243,12565,0,1762233907,12986.90538669,57.28327425000316,53353.37360904 2025-11-04,05:25:09.000,308,11034187,12365,0,1762233908,12986.79760572999,57.30442164000124,53353.33168632001 2025-11-04,05:25:10.000,308,11034199,12405,0,1762233909,12986.710033699994,57.381962070001464,53353.289763600005 2025-11-04,05:25:11.000,308,11034207,12325,0,1762233910,12986.588780119993,57.424256850004895,53353.33168632001 2025-11-04,05:25:12.000,308,11034250,12565,0,1762233911,12986.480999159998,57.45245337000233,53353.23386664001 2025-11-04,05:25:13.000,308,11034226,12565,0,1762233912,12986.366481889992,57.551141190000635,53353.21290528001 2025-11-04,05:25:14.000,308,11034207,12485,0,1762233913,12986.251964620002,57.61458336000214,53353.14303408001 2025-11-04,05:25:15.000,308,11034234,12605,0,1762233914,12986.177865209997,57.69212379000237,53353.122072720005 2025-11-04,05:25:16.000,308,11034170,12525,0,1762233915,12986.04987532,57.776713350001955,53353.073162880006 2025-11-04,05:25:17.000,308,11034217,12405,0,1762233916,12986.002721149991,57.790811610000674,53353.03822728 2025-11-04,05:25:18.000,308,11034274,12765,0,1762233917,12985.92188542999,57.84720465000282,53353.003291680005 2025-11-04,05:25:19.000,308,11034214,12285,0,1762233918,12985.84104970999,57.92474508000305,53352.91944624 2025-11-04,05:25:20.000,308,11034224,12525,0,1762233919,12985.773686609995,57.93884334000177,53352.91944624 2025-11-04,05:25:21.000,308,11034198,12365,0,1762233920,12985.7669503,57.952941600000486,53352.87752352001 2025-11-04,05:25:22.000,308,11034197,12205,0,1762233921,12985.733268749995,58.002285510003276,53352.81463944 2025-11-04,05:25:23.000,308,11034254,12565,0,1762233922,12985.733268749995,58.016383770001994,53352.786690960005 2025-11-04,05:25:24.000,308,11034239,12565,0,1762233923,12985.733268749995,58.05867854999815,53352.7657296 2025-11-04,05:25:25.000,308,11034251,12485,0,1762233924,12985.71979612999,58.05162941999879,53352.70284552 2025-11-04,05:25:26.000,308,11034192,12325,0,1762233925,12985.71979612999,58.065727680004784,53352.6958584 2025-11-04,05:25:27.000,308,11034195,12605,0,1762233926,12985.74674137,58.05162941999879,53352.716819760004 2025-11-04,05:25:28.000,308,11034183,12405,0,1762233927,12985.74674137,58.05162941999879,53352.63297432 2025-11-04,05:25:29.000,308,11034204,12525,0,1762233928,12985.74000505999,58.09392420000222,53352.6259872 2025-11-04,05:25:30.000,308,11034196,12285,0,1762233929,12985.70632351,58.10097333000158,53352.64694856 2025-11-04,05:25:31.000,308,11034229,12725,0,1762233930,12985.7669503,58.136218979998375,53352.57707736 2025-11-04,05:25:32.000,308,11034193,12565,0,1762233931,12985.7669503,58.15736637000373,53352.549128880004 2025-11-04,05:25:33.000,308,11034190,12365,0,1762233932,12985.814104469995,58.19966114999988,53352.556116 2025-11-04,05:25:34.000,308,11034246,12445,0,1762233933,12985.814104469995,58.20671027999924,53352.50720616 2025-11-04,05:25:35.000,308,11034303,12365,0,1762233934,12985.7669503,58.25605419000203,53352.47227056001 2025-11-04,05:25:36.000,308,11034234,12445,0,1762233935,12985.7669503,58.25605419000203,53352.47925768 2025-11-04,05:25:37.000,308,11034232,12405,0,1762233936,12985.80736816,58.30539810000482,53352.46528344 2025-11-04,05:25:38.000,308,11034221,12645,0,1762233937,12985.773686609995,58.31244723000418,53352.47227056001 2025-11-04,05:25:39.000,308,11034248,12285,0,1762233938,12985.80063184999,58.3265454900029,53352.38842512 2025-11-04,05:25:40.000,308,11034199,12485,0,1762233939,12985.82757709,58.34769288000098,53352.4163736 2025-11-04,05:25:41.000,308,11034231,12525,0,1762233940,12985.834313399995,58.368840269999055,53352.40938648 2025-11-04,05:25:42.000,308,11034224,12525,0,1762233941,12985.84778602,58.404085920003126,53352.42336072001 2025-11-04,05:25:43.000,308,11034239,12445,0,1762233942,12985.86125863999,58.39703679000377,53352.4163736 2025-11-04,05:25:44.000,308,11034232,12525,0,1762233943,12985.915149119995,58.43933156999992,53352.36746376 2025-11-04,05:25:45.000,308,11034259,12645,0,1762233944,12985.92188542999,58.467528090004635,53352.43034784 2025-11-04,05:25:46.000,308,11034228,12405,0,1762233945,12985.935358049996,58.48162635000335,53352.4163736 2025-11-04,05:25:47.000,308,11034214,12565,0,1762233946,12985.935358049996,58.50982287000079,53352.43034784 2025-11-04,05:25:48.000,308,11034223,12365,0,1762233947,12985.9690396,58.49572461000207,53352.40938648 2025-11-04,05:25:49.000,308,11034208,12485,0,1762233948,12985.995984839996,58.54506852000486,53352.40938648 2025-11-04,05:25:50.000,308,11034209,12605,0,1762233949,12986.022930079991,58.55916678000358,53352.381438000004 2025-11-04,05:25:51.000,308,11034226,12325,0,1762233950,12986.056611629996,58.594412430000375,53352.44432208001 2025-11-04,05:25:52.000,308,11034184,12365,0,1762233951,12986.117238419996,58.650805470002524,53352.402399360006 2025-11-04,05:25:53.000,308,11034235,12365,0,1762233952,12986.097029489996,58.69310024999868,53352.42336072001 2025-11-04,05:25:54.000,308,11034187,12645,0,1762233953,12986.144183659992,58.74949329000083,53352.43034784 2025-11-04,05:25:55.000,308,11034200,12405,0,1762233954,12986.157656279996,58.79178807000426,53352.44432208001 2025-11-04,05:25:56.000,308,11034218,12645,0,1762233955,12986.204810449992,58.876377630003844,53352.47227056001 2025-11-04,05:25:57.000,308,11034203,12325,0,1762233956,12986.225019379992,58.90457415000128,53352.45829632 2025-11-04,05:25:58.000,308,11034262,12485,0,1762233957,12986.218283069997,58.97506545000215,53352.47925768 2025-11-04,05:25:59.000,308,11034219,12365,0,1762233958,12986.225019379992,58.96801632000279,53352.52118040001 2025-11-04,05:26:00.000,308,11034219,12445,0,1762233959,12986.272173550002,59.03850762000366,53352.46528344 2025-11-04,05:26:01.000,308,11034203,12445,0,1762233960,12986.251964620002,59.08080239999981,53352.47925768 2025-11-04,05:26:02.000,308,11034225,12485,0,1762233961,12986.278909859997,59.09490065999853,53352.46528344 2025-11-04,05:26:03.000,308,11034204,12285,0,1762233962,12986.299118789997,59.108998920004524,53352.51419328001 2025-11-04,05:26:04.000,308,11034200,12605,0,1762233963,12986.373218200002,59.15834283000004,53352.570090240006 2025-11-04,05:26:05.000,308,11034270,12445,0,1762233964,12986.413636060002,59.235883260000264,53352.570090240006 2025-11-04,05:26:06.000,308,11034215,12645,0,1762233965,12986.454053920002,59.24998151999898,53352.58406448 2025-11-04,05:26:07.000,308,11034262,12605,0,1762233966,12986.494471780003,59.2640797799977,53352.63996144001 2025-11-04,05:26:08.000,308,11034214,12605,0,1762233967,12986.514680709988,59.32047281999985,53352.6259872 2025-11-04,05:26:09.000,308,11034182,12565,0,1762233968,12986.528153329993,59.36276760000328,53352.667909920005 2025-11-04,05:26:10.000,308,11034273,12685,0,1762233969,12986.555098569988,59.412111509998795,53352.73079400001 2025-11-04,05:26:11.000,308,11034189,12245,0,1762233970,12986.588780119993,59.412111509998795,53352.737781120006 2025-11-04,05:26:12.000,308,11034261,12365,0,1762233971,12986.555098569988,59.468504550000944,53352.72380688 2025-11-04,05:26:13.000,308,11034268,12365,0,1762233972,12986.575307499988,59.510799330004374,53352.77271672 2025-11-04,05:26:14.000,308,11034238,12405,0,1762233973,12986.649406909994,59.57424149999861,53352.84957504001 2025-11-04,05:26:15.000,308,11034246,12605,0,1762233974,12986.649406909994,59.6235854100014,53352.84957504001 2025-11-04,05:26:16.000,308,11034249,12485,0,1762233975,12986.669615839994,59.65883105999819,53352.884510640004 2025-11-04,05:26:17.000,308,11034231,12565,0,1762233976,12986.716770009989,59.70817497000098,53352.92643336001 2025-11-04,05:26:18.000,308,11034225,12525,0,1762233977,12986.75718786999,59.70817497000098,53352.96136896 2025-11-04,05:26:19.000,308,11034227,12405,0,1762233978,12986.763924179999,59.77866627000185,53352.97534320001 2025-11-04,05:26:20.000,308,11034230,12525,0,1762233979,12986.75718786999,59.79276453000057,53352.98931744 2025-11-04,05:26:21.000,308,11034213,12485,0,1762233980,12986.81781465999,59.806862789999286,53352.98931744 2025-11-04,05:26:22.000,308,11034228,12685,0,1762233981,12986.79760572999,59.870304960000794,53353.05918864 2025-11-04,05:26:23.000,308,11034224,12525,0,1762233982,12986.831287279994,59.88440321999951,53353.10809848 2025-11-04,05:26:24.000,308,11034296,12445,0,1762233983,12986.83802358999,59.98309103999782,53353.122072720005 2025-11-04,05:26:25.000,308,11034238,12325,0,1762233984,12986.88517776,59.94784539000102,53353.122072720005 2025-11-04,05:26:26.000,308,11034198,12325,0,1762233985,12986.89865037999,59.96194364999974,53353.16399544001 2025-11-04,05:26:27.000,308,11034258,12405,0,1762233986,12986.91885930999,59.99014017000445,53353.23386664001 2025-11-04,05:26:28.000,308,11034252,12445,0,1762233987,12986.96601348,60.01128756000253,53353.240853760006 2025-11-04,05:26:29.000,308,11034213,12285,0,1762233988,12986.952540859995,60.039484079999966,53353.30373784 2025-11-04,05:26:30.000,308,11034223,12285,0,1762233989,12986.952540859995,60.095877120002115,53353.37360904 2025-11-04,05:26:31.000,308,11034278,12645,0,1762233990,12986.96601348,60.13112276999891,53353.35963480001 2025-11-04,05:26:32.000,308,11034314,12485,0,1762233991,12986.96601348,60.12407363999955,53353.33168632001 2025-11-04,05:26:33.000,308,11034315,12445,0,1762233992,12986.98622241,60.17341755000234,53353.35963480001 2025-11-04,05:26:34.000,308,11034239,12445,0,1762233993,12987.02664027,60.16636842000298,53353.42950600001 2025-11-04,05:26:35.000,308,11034203,12605,0,1762233994,12987.02664027,60.1804666800017,53353.43649312 2025-11-04,05:26:36.000,308,11034262,12285,0,1762233995,12987.06032181999,60.215712329998496,53353.54828704001 2025-11-04,05:26:37.000,308,11034336,12485,0,1762233996,12987.06705813,60.23685972000385,53353.54828704001 2025-11-04,05:26:38.000,308,11034301,12405,0,1762233997,12987.073794439995,60.279154500000004,53353.555274160004 2025-11-04,05:26:39.000,308,11034229,12405,0,1762233998,12987.114212299995,60.30030188999808,53353.63213248 2025-11-04,05:26:40.000,308,11034278,12365,0,1762233999,12987.114212299995,60.34964580000087,53353.68104232 2025-11-04,05:26:41.000,308,11034214,12285,0,1762234000,12987.10073967999,60.35669493000023,53353.70200368 2025-11-04,05:26:42.000,308,11034228,12605,0,1762234001,12987.10747599,60.46948101000453,53353.778862 2025-11-04,05:26:43.000,308,11034240,12365,0,1762234002,12987.073794439995,60.490628400002606,53353.77187488 2025-11-04,05:26:44.000,308,11034293,12685,0,1762234003,12987.134421229995,60.53997230999812,53353.83475896001 2025-11-04,05:26:45.000,308,11034258,12445,0,1762234004,12987.14115753999,60.56816883000283,53353.82078472 2025-11-04,05:26:46.000,308,11034226,12405,0,1762234005,12987.14789385,60.59636535000027,53353.83475896001 2025-11-04,05:26:47.000,308,11034232,12405,0,1762234006,12987.16810278,60.63161100000434,53353.9186044 2025-11-04,05:26:48.000,308,11034257,12325,0,1762234007,12987.16810278,60.69505316999857,53353.95354000001 2025-11-04,05:26:49.000,308,11034257,12525,0,1762234008,12987.18831171,60.730298820002645,53353.93956576 2025-11-04,05:26:50.000,308,11034217,12405,0,1762234009,12987.18157539999,60.77964272999816,53354.00244984001 2025-11-04,05:26:51.000,308,11034226,12365,0,1762234010,12987.215256949996,60.82193751000159,53354.03738544 2025-11-04,05:26:52.000,308,11034192,12405,0,1762234011,12987.22872957,60.864232289997744,53354.079308160006 2025-11-04,05:26:53.000,308,11034260,12485,0,1762234012,12987.255674809996,60.87833055000374,53354.05135968001 2025-11-04,05:26:54.000,308,11034246,12445,0,1762234013,12987.275883739996,60.92767445999925,53354.11424376 2025-11-04,05:26:55.000,308,11034281,12445,0,1762234014,12987.302828979991,60.948821850004606,53354.12123088001 2025-11-04,05:26:56.000,308,11034251,12205,0,1762234015,12987.376928389996,60.962920110003324,53354.14917936001 2025-11-04,05:26:57.000,308,11034255,12445,0,1762234016,12987.390401010001,60.9840675000014,53354.18411496 2025-11-04,05:26:58.000,308,11034285,12525,0,1762234017,12987.471236730002,60.9840675000014,53354.226037680004 2025-11-04,05:26:59.000,308,11034287,12605,0,1762234018,12987.565545069992,60.9840675000014,53354.30988312 2025-11-04,05:27:00.000,308,11034277,12485,0,1762234019,12987.666589719993,61.0193131499982,53354.30988312 2025-11-04,05:27:01.000,308,11034256,12285,0,1762234020,12987.754161749988,60.99111663000076,53354.33783160001 2025-11-04,05:27:02.000,308,11034202,12285,0,1762234021,12987.828261159993,60.99816576000012,53354.37975432 2025-11-04,05:27:03.000,308,11034206,12565,0,1762234022,12987.936042119989,61.02636228000483,53354.38674144001 2025-11-04,05:27:04.000,308,11034253,12405,0,1762234023,12988.03708676999,60.9840675000014,53354.50552248001 2025-11-04,05:27:05.000,308,11034246,12445,0,1762234024,12988.1246588,61.00521488999948,53354.54045808 2025-11-04,05:27:06.000,308,11034273,12325,0,1762234025,12988.21896713999,61.0193131499982,53354.5474452 2025-11-04,05:27:07.000,308,11034261,12525,0,1762234026,12988.24591238,60.99816576000012,53354.54045808 2025-11-04,05:27:08.000,308,11034240,12525,0,1762234027,12988.36042964999,60.97701837000204,53354.6173164 2025-11-04,05:27:09.000,308,11034243,12605,0,1762234028,12988.42779275,60.99816576000012,53354.67321336001 2025-11-04,05:27:10.000,308,11034231,12485,0,1762234029,12988.508628470001,60.99111663000076,53354.729110320004 2025-11-04,05:27:11.000,308,11034283,12445,0,1762234030,12988.542310019991,60.99816576000012,53354.7570588 2025-11-04,05:27:12.000,308,11034273,12445,0,1762234031,12988.596200499996,60.99111663000076,53354.77802016 2025-11-04,05:27:13.000,308,11034229,12565,0,1762234032,12988.663563599992,61.04046054000355,53354.80596864 2025-11-04,05:27:14.000,308,11034301,12525,0,1762234033,12988.724190389992,61.00521488999948,53354.88282696 2025-11-04,05:27:15.000,308,11034253,12485,0,1762234034,12988.771344560002,61.02636228000483,53354.92474968 2025-11-04,05:27:16.000,308,11034242,12685,0,1762234035,12988.858916589998,61.04750967000291,53354.94571104 2025-11-04,05:27:17.000,308,11034274,12365,0,1762234036,12988.906070759993,61.03341141000419,53354.98064664 2025-11-04,05:27:18.000,308,11034219,12245,0,1762234037,12988.973433859988,61.06160793000163,53355.015582240005 2025-11-04,05:27:19.000,308,11034229,12445,0,1762234038,12988.980170169998,61.04750967000291,53355.05051784 2025-11-04,05:27:20.000,308,11034225,12885,0,1762234039,12989.047533269993,61.075706190000346,53355.12737616001 2025-11-04,05:27:21.000,308,11034296,12525,0,1762234040,12989.047533269993,61.075706190000346,53355.1413504 2025-11-04,05:27:22.000,308,11034201,12285,0,1762234041,12989.061005889998,61.11095184000442,53355.21820872 2025-11-04,05:27:23.000,308,11034188,12645,0,1762234042,12989.108160059994,61.10390270999778,53355.21820872 2025-11-04,05:27:24.000,308,11034207,12605,0,1762234043,12989.094687439989,61.10390270999778,53355.253144320006 2025-11-04,05:27:25.000,308,11034267,12445,0,1762234044,12989.108160059994,61.11095184000442,53355.26711856 2025-11-04,05:27:26.000,308,11034218,12645,0,1762234045,12989.128368989994,61.132099230002495,53355.27410568001 2025-11-04,05:27:27.000,308,11034225,12245,0,1762234046,12989.108160059994,61.16734487999929,53355.33000264 2025-11-04,05:27:28.000,308,11034271,12405,0,1762234047,12989.141841609999,61.139148360001855,53355.33698976 2025-11-04,05:27:29.000,308,11034251,12445,0,1762234048,12989.162050539999,61.20259053000336,53355.350964000005 2025-11-04,05:27:30.000,308,11034230,12365,0,1762234049,12989.162050539999,61.188492270004645,53355.39288672001 2025-11-04,05:27:31.000,308,11034213,12685,0,1762234050,12989.148577919994,61.18144313999801,53355.39288672001 2025-11-04,05:27:32.000,308,11034272,12605,0,1762234051,12989.21594101999,61.20259053000336,53355.4557708 2025-11-04,05:27:33.000,308,11034146,12325,0,1762234052,12989.17552315999,61.20259053000336,53355.46275792001 2025-11-04,05:27:34.000,308,11034246,12605,0,1762234053,12989.168786849994,61.23783618000016,53355.420835200006 2025-11-04,05:27:35.000,308,11034264,12405,0,1762234054,12989.17552315999,61.21668879000208,53355.55359048 2025-11-04,05:27:36.000,308,11034284,12285,0,1762234055,12989.17552315999,61.188492270004645,53355.49070640001 2025-11-04,05:27:37.000,308,11034128,12525,0,1762234056,12989.182259469999,61.17439400999865,53355.518654880005 2025-11-04,05:27:38.000,308,11034218,12445,0,1762234057,12989.182259469999,61.188492270004645,53355.56057760001 2025-11-04,05:27:39.000,308,11034251,12445,0,1762234058,12989.148577919994,61.25193443999888,53355.61647456 2025-11-04,05:27:40.000,308,11034284,12645,0,1762234059,12989.168786849994,61.188492270004645,53355.61647456 2025-11-04,05:27:41.000,308,11034258,12285,0,1762234060,12989.168786849994,61.195541400004004,53355.588526080006 2025-11-04,05:27:42.000,308,11034243,12285,0,1762234061,12989.141841609999,61.18144313999801,53355.60948744001 2025-11-04,05:27:43.000,308,11034233,12405,0,1762234062,12989.148577919994,61.125050100003136,53355.61647456 2025-11-04,05:27:44.000,308,11034224,12405,0,1762234063,12989.135105299989,61.139148360001855,53355.61647456 2025-11-04,05:27:45.000,308,11034218,12485,0,1762234064,12989.17552315999,61.096853579998424,53355.567564720004 2025-11-04,05:27:46.000,308,11034242,12525,0,1762234065,12989.148577919994,61.096853579998424,53355.67935864001 2025-11-04,05:27:47.000,308,11034247,12125,0,1762234066,12989.17552315999,61.096853579998424,53355.637435920005 2025-11-04,05:27:48.000,308,11034223,12525,0,1762234067,12989.155314229989,61.096853579998424,53355.588526080006 2025-11-04,05:27:49.000,308,11034195,12445,0,1762234068,12989.162050539999,61.10390270999778,53355.6653844 2025-11-04,05:27:50.000,308,11034263,12325,0,1762234069,12989.17552315999,61.075706190000346,53355.60948744001 2025-11-04,05:27:51.000,308,11034260,12565,0,1762234070,12989.141841609999,61.10390270999778,53355.64442304 2025-11-04,05:27:52.000,308,11034290,12485,0,1762234071,12989.202468399999,61.125050100003136,53355.6653844 2025-11-04,05:27:53.000,308,11034190,12405,0,1762234072,12989.209204709994,61.18144313999801,53355.64442304 2025-11-04,05:27:54.000,308,11034250,12405,0,1762234073,12989.148577919994,61.21668879000208,53355.637435920005 2025-11-04,05:27:55.000,308,11034231,12605,0,1762234074,12989.128368989994,61.20259053000336,53355.637435920005 2025-11-04,05:27:56.000,308,11034298,12285,0,1762234075,12989.067742199994,61.20963966000272,53355.69333288 2025-11-04,05:27:57.000,308,11034204,12445,0,1762234076,12989.061005889998,61.27308183000423,53355.67237152 2025-11-04,05:27:58.000,308,11034233,12445,0,1762234077,12988.980170169998,61.28013096000359,53355.71429424 2025-11-04,05:27:59.000,308,11034264,12285,0,1762234078,12988.953224929988,61.308327480001026,53355.686345760005 2025-11-04,05:28:00.000,308,11034272,12485,0,1762234079,12988.865652899993,61.28013096000359,53355.6653844 2025-11-04,05:28:01.000,308,11034264,12405,0,1762234080,12988.899334449998,61.33652399999846,53355.69333288 2025-11-04,05:28:02.000,308,11034243,12645,0,1762234081,12988.858916589998,61.39291704000061,53355.65839728001 2025-11-04,05:28:03.000,308,11034247,12645,0,1762234082,12988.818498729997,61.41406442999869,53355.67237152 2025-11-04,05:28:04.000,308,11034220,12605,0,1762234083,12988.831971350002,61.42111355999805,53355.64442304 2025-11-04,05:28:05.000,308,11034218,12605,0,1762234084,12988.845443969993,61.40701529999933,53355.67935864001 2025-11-04,05:28:06.000,308,11034271,12445,0,1762234085,12988.858916589998,61.4422609500034,53355.63044880001 2025-11-04,05:28:07.000,308,11034228,12325,0,1762234086,12988.811762420002,61.42816269000468,53355.63044880001 2025-11-04,05:28:08.000,308,11034235,12725,0,1762234087,12988.825235039993,61.42816269000468,53355.637435920005 2025-11-04,05:28:09.000,308,11034243,12485,0,1762234088,12988.818498729997,61.42816269000468,53355.63044880001 2025-11-04,05:28:10.000,308,11034282,12445,0,1762234089,12988.858916589998,61.45635921000212,53355.64442304 2025-11-04,05:28:11.000,308,11034235,12805,0,1762234090,12988.879125519998,61.46340834000148,53355.65839728001 2025-11-04,05:28:12.000,308,11034220,12605,0,1762234091,12988.872389210002,61.51275225000427,53355.637435920005 2025-11-04,05:28:13.000,308,11034197,12565,0,1762234092,12988.906070759993,61.56209615999978,53355.6653844 2025-11-04,05:28:14.000,308,11034207,12245,0,1762234093,12988.966697549993,61.55504703000042,53355.64442304 2025-11-04,05:28:15.000,308,11034257,12365,0,1762234094,12988.959961239998,61.590292680004495,53355.62346168 2025-11-04,05:28:16.000,308,11034238,12445,0,1762234095,12989.013851719988,61.62553833000129,53355.61647456 2025-11-04,05:28:17.000,308,11034236,12485,0,1762234096,12989.081214819998,61.731275279998954,53355.71429424 2025-11-04,05:28:18.000,308,11034234,12565,0,1762234097,12989.135105299989,61.724226149999595,53355.69333288 2025-11-04,05:28:19.000,308,11034291,12485,0,1762234098,12989.148577919994,61.766520930003026,53355.700319999996 2025-11-04,05:28:20.000,308,11034227,12445,0,1762234099,12989.222677329999,61.83701223000389,53355.74922984001 2025-11-04,05:28:21.000,308,11034294,12485,0,1762234100,12989.242886259999,61.88635613999941,53355.70730712001 2025-11-04,05:28:22.000,308,11034274,12485,0,1762234101,12989.269831499994,61.90750353000476,53355.67935864001 2025-11-04,05:28:23.000,308,11034210,12525,0,1762234102,12989.290040429994,61.97094569999899,53355.7701912 2025-11-04,05:28:24.000,308,11034262,12445,0,1762234103,12989.28330412,61.97799482999835,53355.74224272 2025-11-04,05:28:25.000,308,11034247,12285,0,1762234104,12989.30351305,62.02733874000114,53355.8400624 2025-11-04,05:28:26.000,308,11034281,12525,0,1762234105,12989.25635887999,62.04848612999922,53355.81910104 2025-11-04,05:28:27.000,308,11034261,12485,0,1762234106,12989.249622569994,62.0343878700005,53355.81910104 2025-11-04,05:28:28.000,308,11034239,12485,0,1762234107,12989.202468399999,62.0343878700005,53355.8400624 2025-11-04,05:28:29.000,308,11034256,12565,0,1762234108,12989.17552315999,62.04848612999922,53355.79813968001 2025-11-04,05:28:30.000,308,11034214,12365,0,1762234109,12989.141841609999,61.999142220003705,53355.84704952001 2025-11-04,05:28:31.000,308,11034255,12085,0,1762234110,12989.114896369989,62.006191350003064,53355.81910104 2025-11-04,05:28:32.000,308,11034256,12365,0,1762234111,12989.094687439989,61.98504395999771,53355.88198512 2025-11-04,05:28:33.000,308,11034217,12525,0,1762234112,12989.081214819998,61.92160179000348,53355.854036640005 2025-11-04,05:28:34.000,308,11034264,12565,0,1762234113,12989.074478509989,61.91455266000412,53355.854036640005 2025-11-04,05:28:35.000,308,11034247,12565,0,1762234114,12989.054269579989,61.87930701000005,53355.868010879996 2025-11-04,05:28:36.000,308,11034278,12765,0,1762234115,12989.027324339993,61.85815962000197,53355.84704952001 2025-11-04,05:28:37.000,308,11034227,12405,0,1762234116,12988.953224929988,61.80881570999918,53355.79115256 2025-11-04,05:28:38.000,308,11034243,12445,0,1762234117,12988.926279689993,61.83701223000389,53355.77717832001 2025-11-04,05:28:39.000,308,11034215,12525,0,1762234118,12988.879125519998,61.84406136000325,53355.77717832001 2025-11-04,05:28:40.000,308,11034225,12285,0,1762234119,12988.818498729997,61.80881570999918,53355.756216960006 2025-11-04,05:28:41.000,308,11034306,12485,0,1762234120,12988.784817179992,61.829963100004534,53355.76320408 2025-11-04,05:28:42.000,308,11034258,12565,0,1762234121,12988.798289799997,61.83701223000389,53355.74224272 2025-11-04,05:28:43.000,308,11034247,12445,0,1762234122,12988.764608249992,61.88635613999941,53355.72128136 2025-11-04,05:28:44.000,308,11034275,12605,0,1762234123,12988.724190389992,61.942749180001556,53355.756216960006 2025-11-04,05:28:45.000,308,11034327,12525,0,1762234124,12988.670299910002,61.97799482999835,53355.72128136 2025-11-04,05:28:46.000,308,11034243,12405,0,1762234125,12988.602936809992,62.04848612999922,53355.74922984001 2025-11-04,05:28:47.000,308,11034264,12365,0,1762234126,12988.535573709996,62.08373178000329,53355.72128136 2025-11-04,05:28:48.000,308,11034237,12525,0,1762234127,12988.481683229991,62.1471739500048,53355.69333288 2025-11-04,05:28:49.000,308,11034243,12365,0,1762234128,12988.40758382,62.22471437999775,53355.637435920005 2025-11-04,05:28:50.000,308,11034228,12645,0,1762234129,12988.36042964999,62.28815654999926,53355.64442304 2025-11-04,05:28:51.000,308,11034201,12685,0,1762234130,12988.32001178999,62.37274610999884,53355.63044880001 2025-11-04,05:28:52.000,308,11034268,12285,0,1762234131,12988.27959392999,62.43618828000035,53355.5955132 2025-11-04,05:28:53.000,308,11034246,12365,0,1762234132,12988.15834034999,62.43618828000035,53355.56057760001 2025-11-04,05:28:54.000,308,11034256,12565,0,1762234133,12988.21896713999,62.50667958000122,53355.57455184 2025-11-04,05:28:55.000,308,11034274,12525,0,1762234134,12988.16507666,62.48553219000314,53355.53961624001 2025-11-04,05:28:56.000,308,11034259,12605,0,1762234135,12988.192021899995,62.56307262000337,53355.518654880005 2025-11-04,05:28:57.000,308,11034254,12725,0,1762234136,12988.18528559,62.54897436000465,53355.49769352 2025-11-04,05:28:58.000,308,11034194,12485,0,1762234137,12988.171812969995,62.57012175000273,53355.469745040005 2025-11-04,05:28:59.000,308,11034302,12485,0,1762234138,12988.232439759995,62.541925229998014,53355.47673216 2025-11-04,05:29:00.000,308,11034268,12485,0,1762234139,12988.26612131,62.534876099998655,53355.4557708 2025-11-04,05:29:01.000,308,11034278,12525,0,1762234140,12988.27959392999,62.527826969999296,53355.44878368 2025-11-04,05:29:02.000,308,11034296,12445,0,1762234141,12988.272857619995,62.52077783999994,53355.420835200006 2025-11-04,05:29:03.000,308,11034313,12485,0,1762234142,12988.32001178999,62.48553219000314,53355.44878368 2025-11-04,05:29:04.000,308,11034245,12565,0,1762234143,12988.36042964999,62.534876099998655,53355.41384808001 2025-11-04,05:29:05.000,308,11034274,12325,0,1762234144,12988.38063857999,62.50667958000122,53355.469745040005 2025-11-04,05:29:06.000,308,11034276,12285,0,1762234145,12988.38737489,62.47848306000378,53355.46275792001 2025-11-04,05:29:07.000,308,11034296,12445,0,1762234146,12988.42779275,62.49963045000186,53355.47673216 2025-11-04,05:29:08.000,308,11034272,12565,0,1762234147,12988.40758382,62.43618828000035,53355.469745040005 2025-11-04,05:29:09.000,308,11034229,12485,0,1762234148,12988.40084750999,62.42209002000163,53355.469745040005 2025-11-04,05:29:10.000,308,11034270,12445,0,1762234149,12988.461474299991,62.33750046000205,53355.469745040005 2025-11-04,05:29:11.000,308,11034277,12645,0,1762234150,12988.474946919996,62.33750046000205,53355.42782232 2025-11-04,05:29:12.000,308,11034229,12645,0,1762234151,12988.474946919996,62.27405829000054,53355.44878368 2025-11-04,05:29:13.000,308,11034223,12285,0,1762234152,12988.508628470001,62.231763510004384,53355.43480944 2025-11-04,05:29:14.000,308,11034322,12365,0,1762234153,12988.535573709996,62.182419600001595,53355.4557708 2025-11-04,05:29:15.000,308,11034280,12405,0,1762234154,12988.569255260001,62.126026559999445,53355.42782232 2025-11-04,05:29:16.000,308,11034297,12405,0,1762234155,12988.616409429997,62.07668265000393,53355.43480944 2025-11-04,05:29:17.000,308,11034285,12805,0,1762234156,12988.602936809992,62.01324048000242,53355.399873840004 2025-11-04,05:29:18.000,308,11034225,12445,0,1762234157,12988.656827289997,61.97094569999899,53355.364938239996 2025-11-04,05:29:19.000,308,11034297,12525,0,1762234158,12988.710717770002,61.900454399998125,53355.3858996 2025-11-04,05:29:20.000,308,11034281,12445,0,1762234159,12988.737663009997,61.86520875000133,53355.350964000005 2025-11-04,05:29:21.000,308,11034248,12525,0,1762234160,12988.771344560002,61.7876683200011,53355.3858996 2025-11-04,05:29:22.000,308,11034256,12565,0,1762234161,12988.845443969993,61.71012789000088,53355.35795112 2025-11-04,05:29:23.000,308,11034250,12485,0,1762234162,12988.899334449998,61.717177020000236,53355.30904128 2025-11-04,05:29:24.000,308,11034278,12405,0,1762234163,12988.980170169998,61.67488224000408,53355.35795112 2025-11-04,05:29:25.000,308,11034307,12485,0,1762234164,12989.013851719988,61.60439094000321,53355.35795112 2025-11-04,05:29:26.000,308,11034269,12365,0,1762234165,12989.007115409993,61.58324354999786,53355.399873840004 2025-11-04,05:29:27.000,308,11034264,12365,0,1762234166,12989.061005889998,61.50570312000491,53355.37192536001 2025-11-04,05:29:28.000,308,11034221,12525,0,1762234167,12989.081214819998,61.47045747000084,53355.350964000005 2025-11-04,05:29:29.000,308,11034286,12245,0,1762234168,12989.128368989994,61.38586791000125,53355.399873840004 2025-11-04,05:29:30.000,308,11034310,12365,0,1762234169,12989.128368989994,61.357671390003816,53355.35795112 2025-11-04,05:29:31.000,308,11034291,12445,0,1762234170,12989.074478509989,61.35062226000446,53355.40686096 2025-11-04,05:29:32.000,308,11034290,12485,0,1762234171,12989.047533269993,61.258983569998236,53355.399873840004 2025-11-04,05:29:33.000,308,11034217,12445,0,1762234172,12989.013851719988,61.23783618000016,53355.42782232 2025-11-04,05:29:34.000,308,11034272,12285,0,1762234173,12988.966697549993,61.2307870500008,53355.399873840004 2025-11-04,05:29:35.000,308,11034233,12245,0,1762234174,12988.933015999988,61.22373792000144,53355.399873840004 2025-11-04,05:29:36.000,308,11034253,12525,0,1762234175,12988.845443969993,61.139148360001855,53355.41384808001 2025-11-04,05:29:37.000,308,11034310,12405,0,1762234176,12988.771344560002,61.17439400999865,53355.40686096 2025-11-04,05:29:38.000,308,11034222,12485,0,1762234177,12988.717454079997,61.146197490001214,53355.42782232 2025-11-04,05:29:39.000,308,11034320,12445,0,1762234178,12988.650090980002,61.18144313999801,53355.43480944 2025-11-04,05:29:40.000,308,11034277,12725,0,1762234179,12988.549046330001,61.2307870500008,53355.399873840004 2025-11-04,05:29:41.000,308,11034231,12285,0,1762234180,12988.495155849996,61.315376610000385,53355.3858996 2025-11-04,05:29:42.000,308,11034287,12445,0,1762234181,12988.38063857999,61.33652399999846,53355.42782232 2025-11-04,05:29:43.000,308,11034184,12365,0,1762234182,12988.32001178999,61.364720520003175,53355.37192536001 2025-11-04,05:29:44.000,308,11034265,12525,0,1762234183,12988.23917606999,61.34357312999782,53355.37891248 2025-11-04,05:29:45.000,308,11034214,12405,0,1762234184,12988.18528559,61.3294748699991,53355.37891248 2025-11-04,05:29:46.000,308,11034255,12285,0,1762234185,12988.13813141999,61.371769650002534,53355.364938239996 2025-11-04,05:29:47.000,308,11034245,12445,0,1762234186,12988.08424094,61.34357312999782,53355.350964000005 2025-11-04,05:29:48.000,308,11034210,12565,0,1762234187,12988.050559389994,61.33652399999846,53355.35795112 2025-11-04,05:29:49.000,308,11034253,12405,0,1762234188,12988.010141529994,61.3294748699991,53355.32301552001 2025-11-04,05:29:50.000,308,11034226,12485,0,1762234189,12987.99666890999,61.315376610000385,53355.34397688001 2025-11-04,05:29:51.000,308,11034270,12405,0,1762234190,12987.969723669994,61.35062226000446,53355.33698976 2025-11-04,05:29:52.000,308,11034263,12605,0,1762234191,12987.942778429999,61.34357312999782,53355.3160284 2025-11-04,05:29:53.000,308,11034216,12445,0,1762234192,12987.882151639998,61.3294748699991,53355.33698976 2025-11-04,05:29:54.000,308,11034257,12405,0,1762234193,12987.814788539989,61.33652399999846,53355.3160284 2025-11-04,05:29:55.000,308,11034301,12525,0,1762234194,12987.740689129998,61.371769650002534,53355.26711856 2025-11-04,05:29:56.000,308,11034235,12165,0,1762234195,12987.700271269998,61.3294748699991,53355.32301552001 2025-11-04,05:29:57.000,308,11034263,12365,0,1762234196,12987.612699240002,61.357671390003816,53355.26711856 2025-11-04,05:29:58.000,308,11034252,12525,0,1762234197,12987.579017689997,61.38586791000125,53355.302054160005 2025-11-04,05:29:59.000,308,11034269,12485,0,1762234198,12987.565545069992,61.43521182000404,53355.23917008 2025-11-04,05:30:00.000,308,11034232,12525,0,1762234199,12987.511654590002,61.47045747000084,53355.21820872 2025-11-04,05:30:01.000,308,11034238,12405,0,1762234200,12987.417346249997,61.4775066000002,53355.26013144 2025-11-04,05:30:02.000,308,11034259,12605,0,1762234201,12987.417346249997,61.45635921000212,53355.23917008 2025-11-04,05:30:03.000,308,11034275,12485,0,1762234202,12987.356719459996,61.50570312000491,53355.27410568001 2025-11-04,05:30:04.000,308,11034339,12445,0,1762234203,12987.343246839991,61.533899640002346,53355.2112216 2025-11-04,05:30:05.000,308,11034238,12605,0,1762234204,12987.343246839991,61.533899640002346,53355.197247359996 2025-11-04,05:30:06.000,308,11034237,12605,0,1762234205,12987.336510529996,61.56914528999914,53355.183273120005 2025-11-04,05:30:07.000,308,11034231,12525,0,1762234206,12987.323037909991,61.5761944199985,53355.183273120005 2025-11-04,05:30:08.000,308,11034237,12485,0,1762234207,12987.383664699992,61.55504703000042,53355.19026024 2025-11-04,05:30:09.000,308,11034247,12525,0,1762234208,12987.437555179997,61.547997900001064,53355.16231176 2025-11-04,05:30:10.000,308,11034192,12485,0,1762234209,12987.464500419992,61.5761944199985,53355.16231176 2025-11-04,05:30:11.000,308,11034268,12405,0,1762234210,12987.457764109997,61.5761944199985,53355.15532464001 2025-11-04,05:30:12.000,308,11034255,12525,0,1762234211,12987.477973039997,61.58324354999786,53355.12737616001 2025-11-04,05:30:13.000,308,11034294,12525,0,1762234212,12987.491445660002,61.5761944199985,53355.1413504 2025-11-04,05:30:14.000,308,11034290,12485,0,1762234213,12987.525127209992,61.62553833000129,53355.14833752 2025-11-04,05:30:15.000,308,11034278,12645,0,1762234214,12987.531863520002,61.65373484999873,53355.12737616001 2025-11-04,05:30:16.000,308,11034261,12485,0,1762234215,12987.612699240002,61.65373484999873,53355.12038904 2025-11-04,05:30:17.000,308,11034231,12405,0,1762234216,12987.592490310002,61.66783311000472,53355.0714792 2025-11-04,05:30:18.000,308,11034291,12285,0,1762234217,12987.592490310002,61.71012789000088,53355.10641480001 2025-11-04,05:30:19.000,308,11034216,12405,0,1762234218,12987.619435549997,61.68193137000344,53355.0714792 2025-11-04,05:30:20.000,308,11034273,12485,0,1762234219,12987.612699240002,61.67488224000408,53355.05750496001 2025-11-04,05:30:21.000,308,11034289,12685,0,1762234220,12987.626171859993,61.67488224000408,53355.085453440006 2025-11-04,05:30:22.000,308,11034289,12405,0,1762234221,12987.626171859993,61.6889805000028,53355.09244056 2025-11-04,05:30:23.000,308,11034248,12285,0,1762234222,12987.626171859993,61.68193137000344,53355.05051784 2025-11-04,05:30:24.000,308,11034270,12445,0,1762234223,12987.585753999992,61.65373484999873,53355.085453440006 2025-11-04,05:30:25.000,308,11034333,12445,0,1762234224,12987.605962929993,61.64668571999937,53355.07846632001 2025-11-04,05:30:26.000,308,11034317,12605,0,1762234225,12987.592490310002,61.61848920000193,53355.085453440006 2025-11-04,05:30:27.000,308,11034259,12605,0,1762234226,12987.565545069992,61.590292680004495,53355.001608 2025-11-04,05:30:28.000,308,11034318,12365,0,1762234227,12987.552072450002,61.62553833000129,53354.97365952 2025-11-04,05:30:29.000,308,11034290,12365,0,1762234228,12987.565545069992,61.61144007000257,53355.00859512001 2025-11-04,05:30:30.000,308,11034245,12645,0,1762234229,12987.605962929993,61.60439094000321,53354.966672400005 2025-11-04,05:30:31.000,308,11034302,12605,0,1762234230,12987.585753999992,61.597341810003854,53354.92474968 2025-11-04,05:30:32.000,308,11034285,12365,0,1762234231,12987.585753999992,61.64668571999937,53354.88282696 2025-11-04,05:30:33.000,308,11034255,12445,0,1762234232,12987.612699240002,61.68193137000344,53354.86885272001 2025-11-04,05:30:34.000,308,11034284,12485,0,1762234233,12987.632908170002,61.66078397999809,53354.86885272001 2025-11-04,05:30:35.000,308,11034300,12285,0,1762234234,12987.686798649993,61.68193137000344,53354.847891360005 2025-11-04,05:30:36.000,308,11034209,12485,0,1762234235,12987.680062339998,61.71012789000088,53354.81994288001 2025-11-04,05:30:37.000,308,11034289,12645,0,1762234236,12987.680062339998,61.724226149999595,53354.74308456001 2025-11-04,05:30:38.000,308,11034266,12645,0,1762234237,12987.754161749988,61.731275279998954,53354.71513608 2025-11-04,05:30:39.000,308,11034275,12565,0,1762234238,12987.754161749988,61.773570060002385,53354.71513608 2025-11-04,05:30:40.000,308,11034265,12445,0,1762234239,12987.754161749988,61.79471745000046,53354.67321336001 2025-11-04,05:30:41.000,308,11034279,12525,0,1762234240,12987.760898059998,61.81586483999854,53354.694174719996 2025-11-04,05:30:42.000,308,11034199,12285,0,1762234241,12987.774370679988,61.829963100004534,53354.63827776 2025-11-04,05:30:43.000,308,11034303,12365,0,1762234242,12987.787843299993,61.88635613999941,53354.561419440004 2025-11-04,05:30:44.000,308,11034222,12285,0,1762234243,12987.781106989998,61.900454399998125,53354.582380800006 2025-11-04,05:30:45.000,308,11034245,12525,0,1762234244,12987.828261159993,61.86520875000133,53354.55443232001 2025-11-04,05:30:46.000,308,11034254,12445,0,1762234245,12987.828261159993,61.87225788000069,53354.5474452 2025-11-04,05:30:47.000,308,11034271,12445,0,1762234246,12987.861942709998,61.893405269998766,53354.52648384001 2025-11-04,05:30:48.000,308,11034225,12405,0,1762234247,12987.855206399989,61.86520875000133,53354.51949672 2025-11-04,05:30:49.000,308,11034231,12605,0,1762234248,12987.841733779998,61.84406136000325,53354.51949672 2025-11-04,05:30:50.000,308,11034255,12605,0,1762234249,12987.861942709998,61.84406136000325,53354.40071568 2025-11-04,05:30:51.000,308,11034218,12645,0,1762234250,12987.834997469989,61.86520875000133,53354.40770280001 2025-11-04,05:30:52.000,308,11034203,12525,0,1762234251,12987.841733779998,61.85111049000261,53354.38674144001 2025-11-04,05:30:53.000,308,11034254,12605,0,1762234252,12987.794579609988,61.85815962000197,53354.36578008001 2025-11-04,05:30:54.000,308,11034241,12285,0,1762234253,12987.821524849998,61.86520875000133,53354.37975432 2025-11-04,05:30:55.000,308,11034250,12565,0,1762234254,12987.740689129998,61.86520875000133,53354.3727672 2025-11-04,05:30:56.000,308,11034268,12565,0,1762234255,12987.760898059998,61.91455266000412,53354.33783160001 2025-11-04,05:30:57.000,308,11034223,12645,0,1762234256,12987.727216509993,61.949798310000915,53354.26097328 2025-11-04,05:30:58.000,308,11034300,12605,0,1762234257,12987.693534960003,61.98504395999771,53354.26097328 2025-11-04,05:30:59.000,308,11034244,12765,0,1762234258,12987.626171859993,62.05553525999858,53354.226037680004 2025-11-04,05:31:00.000,308,11034253,12605,0,1762234259,12987.693534960003,62.133075689998805,53354.21905056001 2025-11-04,05:31:01.000,308,11034189,12725,0,1762234260,12987.612699240002,62.118977430000086,53354.20507632 2025-11-04,05:31:02.000,308,11034252,12645,0,1762234261,12987.599226619997,62.16127221000352,53354.17014072001 2025-11-04,05:31:03.000,308,11034256,12565,0,1762234262,12987.531863520002,62.189468730000954,53354.12123088001 2025-11-04,05:31:04.000,308,11034212,12645,0,1762234263,12987.552072450002,62.26700916000118,53354.12123088001 2025-11-04,05:31:05.000,308,11034260,12565,0,1762234264,12987.504918279992,62.302254809997976,53354.079308160006 2025-11-04,05:31:06.000,308,11034243,12445,0,1762234265,12987.451027800002,62.351598720000766,53354.05135968001 2025-11-04,05:31:07.000,308,11034286,12645,0,1762234266,12987.410609940001,62.46438479999779,53354.03738544 2025-11-04,05:31:08.000,308,11034247,12485,0,1762234267,12987.336510529996,62.4925813200025,53353.99546272 2025-11-04,05:31:09.000,308,11034207,12765,0,1762234268,12987.349983150001,62.51372871000058,53353.96751424 2025-11-04,05:31:10.000,308,11034259,12605,0,1762234269,12987.336510529996,62.577170880002086,53353.96751424 2025-11-04,05:31:11.000,308,11034264,12605,0,1762234270,12987.302828979991,62.60536739999952,53353.94655288 2025-11-04,05:31:12.000,308,11034205,12525,0,1762234271,12987.316301599996,62.67585870000039,53353.911617280006 2025-11-04,05:31:13.000,308,11034280,12365,0,1762234272,12987.343246839991,62.73225174000254,53353.86969456 2025-11-04,05:31:14.000,308,11034226,12685,0,1762234273,12987.302828979991,62.774546519998694,53353.86969456 2025-11-04,05:31:15.000,308,11034167,12405,0,1762234274,12987.296092669996,62.78864478000469,53353.841746080005 2025-11-04,05:31:16.000,308,11034227,12525,0,1762234275,12987.262411119991,62.816841300002125,53353.85572032001 2025-11-04,05:31:17.000,308,11034195,12485,0,1762234276,12987.242202189991,62.823890430001484,53353.81379760001 2025-11-04,05:31:18.000,308,11034232,12445,0,1762234277,12987.22872957,62.802743040003406,53353.792836240005 2025-11-04,05:31:19.000,308,11034252,12325,0,1762234278,12987.20852064,62.79569391000405,53353.78584912001 2025-11-04,05:31:20.000,308,11034234,12485,0,1762234279,12987.18831171,62.78864478000469,53353.80681048 2025-11-04,05:31:21.000,308,11034211,12485,0,1762234280,12987.174839089996,62.78159564999805,53353.77187488 2025-11-04,05:31:22.000,308,11034213,12445,0,1762234281,12987.134421229995,62.760448259999976,53353.68104232 2025-11-04,05:31:23.000,308,11034276,12445,0,1762234282,12987.16136646999,62.72520261000318,53353.68104232 2025-11-04,05:31:24.000,308,11034208,12405,0,1762234283,12987.12094860999,62.69700608999847,53353.70200368 2025-11-04,05:31:25.000,308,11034234,12605,0,1762234284,12987.12094860999,62.68290782999975,53353.68802944001 2025-11-04,05:31:26.000,308,11034230,12605,0,1762234285,12987.10747599,62.64766218000295,53353.66008096 2025-11-04,05:31:27.000,308,11034243,12645,0,1762234286,12987.12094860999,62.66176044000167,53353.56226128 2025-11-04,05:31:28.000,308,11034244,12485,0,1762234287,12987.12768492,62.65471131000231,53353.56226128 2025-11-04,05:31:29.000,308,11034272,12565,0,1762234288,12987.14789385,62.68290782999975,53353.52732568001 2025-11-04,05:31:30.000,308,11034219,12485,0,1762234289,12987.14789385,62.64766218000295,53353.54828704001 2025-11-04,05:31:31.000,308,11034219,12485,0,1762234290,12987.14115753999,62.65471131000231,53353.49239008 2025-11-04,05:31:32.000,308,11034203,12485,0,1762234291,12987.16810278,62.66880957000103,53353.47142872 2025-11-04,05:31:33.000,308,11034248,12365,0,1762234292,12987.134421229995,62.61946565999824,53353.42251888 2025-11-04,05:31:34.000,308,11034215,12605,0,1762234293,12987.12094860999,62.633563920004235,53353.40155752001 2025-11-04,05:31:35.000,308,11034168,12565,0,1762234294,12987.14115753999,62.591269140000804,53353.34566056 2025-11-04,05:31:36.000,308,11034240,12445,0,1762234295,12987.12094860999,62.591269140000804,53353.37360904 2025-11-04,05:31:37.000,308,11034173,12485,0,1762234296,12987.06032181999,62.584220010001445,53353.38059616001 2025-11-04,05:31:38.000,308,11034298,12365,0,1762234297,12987.0468492,62.59831827000016,53353.38059616001 2025-11-04,05:31:39.000,308,11034223,12285,0,1762234298,12987.013167649995,62.59831827000016,53353.34566056 2025-11-04,05:31:40.000,308,11034185,12445,0,1762234299,12986.972749789995,62.584220010001445,53353.27578936 2025-11-04,05:31:41.000,308,11034233,12605,0,1762234300,12986.972749789995,62.61946565999824,53353.254828 2025-11-04,05:31:42.000,308,11034230,12525,0,1762234301,12986.93906823999,62.68290782999975,53353.26880224 2025-11-04,05:31:43.000,308,11034289,12405,0,1762234302,12986.932331929995,62.74635000000126,53353.16399544001 2025-11-04,05:31:44.000,308,11034297,12445,0,1762234303,12986.86496883,62.767497389999335,53353.17796968 2025-11-04,05:31:45.000,308,11034280,12325,0,1762234304,12986.85823251999,62.873234340004274,53353.16399544001 2025-11-04,05:31:46.000,308,11034263,12645,0,1762234305,12986.811078349994,62.90143086000171,53353.16399544001 2025-11-04,05:31:47.000,308,11034234,12445,0,1762234306,12986.79760572999,63.000118680000014,53353.13604696 2025-11-04,05:31:48.000,308,11034260,12645,0,1762234307,12986.75718786999,63.0847082399996,53353.122072720005 2025-11-04,05:31:49.000,308,11034308,12285,0,1762234308,12986.716770009989,63.23978910000005,53353.12905984 2025-11-04,05:31:50.000,308,11034269,12565,0,1762234309,12986.696561079989,63.35257518000435,53353.12905984 2025-11-04,05:31:51.000,308,11034311,12285,0,1762234310,12986.602252739998,63.47945952000009,53353.08713712 2025-11-04,05:31:52.000,308,11034247,12405,0,1762234311,12986.555098569988,63.59224560000439,53353.02425304001 2025-11-04,05:31:53.000,308,11034277,12765,0,1762234312,12986.507944399993,63.78257211000164,53353.03124016 2025-11-04,05:31:54.000,308,11034288,12525,0,1762234313,12986.474262850003,63.89535818999866,53353.073162880006 2025-11-04,05:31:55.000,308,11034284,12285,0,1762234314,12986.427108679993,63.99404601000424,53353.01726592001 2025-11-04,05:31:56.000,308,11034259,12485,0,1762234315,12986.400163439997,64.14207773999806,53353.003291680005 2025-11-04,05:31:57.000,308,11034285,12565,0,1762234316,12986.359745579997,64.25486382000236,53352.99630456001 2025-11-04,05:31:58.000,308,11034252,12405,0,1762234317,12986.332800340002,64.33945338000194,53352.98233032 2025-11-04,05:31:59.000,308,11034287,12365,0,1762234318,12986.346272959992,64.39584642000409,53352.96835608 2025-11-04,05:32:00.000,308,11034282,12485,0,1762234319,12986.319327719997,64.52273075999983,53352.99630456001 2025-11-04,05:32:01.000,308,11034237,12645,0,1762234320,12986.319327719997,64.62846771000477,53352.97534320001 2025-11-04,05:32:02.000,308,11034278,12685,0,1762234321,12986.332800340002,64.73420466000243,53352.9404076 2025-11-04,05:32:03.000,308,11034315,12565,0,1762234322,12986.359745579997,64.81174509000266,53352.9404076 2025-11-04,05:32:04.000,308,11034270,12645,0,1762234323,12986.433844990002,64.91748204000032,53352.98233032 2025-11-04,05:32:05.000,308,11034293,12285,0,1762234324,12986.460790229998,65.06551377000142,53352.94739472001 2025-11-04,05:32:06.000,308,11034251,12325,0,1762234325,12986.494471780003,65.17125071999908,53352.97534320001 2025-11-04,05:32:07.000,308,11034277,12485,0,1762234326,12986.588780119993,65.23469289000059,53352.9404076 2025-11-04,05:32:08.000,308,11034233,12365,0,1762234327,12986.629197979993,65.34747897000489,53352.94739472001 2025-11-04,05:32:09.000,308,11034322,12405,0,1762234328,12986.656143219989,65.35452810000425,53352.96835608 2025-11-04,05:32:10.000,308,11034282,12645,0,1762234329,12986.716770009989,65.42501939999784,53352.97534320001 2025-11-04,05:32:11.000,308,11034295,12405,0,1762234330,12986.77739679999,65.47436331000063,53352.99630456001 2025-11-04,05:32:12.000,308,11034265,12445,0,1762234331,12986.87844144999,65.47436331000063,53353.03124016 2025-11-04,05:32:13.000,308,11034181,12325,0,1762234332,12986.92559562,65.51665809000406,53353.03822728 2025-11-04,05:32:14.000,308,11034288,12725,0,1762234333,12987.01990395999,65.53075635000278,53353.08713712 2025-11-04,05:32:15.000,308,11034294,12605,0,1762234334,12987.114212299995,65.57305112999893,53353.08015 2025-11-04,05:32:16.000,308,11034292,12285,0,1762234335,12987.242202189991,65.63649330000044,53353.122072720005 2025-11-04,05:32:17.000,308,11034274,12565,0,1762234336,12987.282620049991,65.66468981999788,53353.13604696 2025-11-04,05:32:18.000,308,11034313,12605,0,1762234337,12987.349983150001,65.65764068999852,53353.18495680001 2025-11-04,05:32:19.000,308,11034276,12325,0,1762234338,12987.424082559992,65.7069846000013,53353.21290528001 2025-11-04,05:32:20.000,308,11034254,12445,0,1762234339,12987.498181969997,65.71403373000066,53353.219892400004 2025-11-04,05:32:21.000,308,11034283,12445,0,1762234340,12987.558808759997,65.69288634000259,53353.23386664001 2025-11-04,05:32:22.000,308,11034322,12565,0,1762234341,12987.632908170002,65.73518111999874,53353.24784088 2025-11-04,05:32:23.000,308,11034281,12525,0,1762234342,12987.733952819988,65.7069846000013,53353.31072496001 2025-11-04,05:32:24.000,308,11034256,12565,0,1762234343,12987.774370679988,65.69288634000259,53353.26880224 2025-11-04,05:32:25.000,308,11034269,12285,0,1762234344,12987.848470089993,65.65059155999916,53353.289763600005 2025-11-04,05:32:26.000,308,11034250,12645,0,1762234345,12987.942778429999,65.62944417000108,53353.31771208 2025-11-04,05:32:27.000,308,11034272,12525,0,1762234346,12987.99666890999,65.58010025999829,53353.29675072 2025-11-04,05:32:28.000,308,11034294,12365,0,1762234347,12988.111186179995,65.52370722000342,53353.387583280004 2025-11-04,05:32:29.000,308,11034276,12365,0,1762234348,12988.20549452,65.46026505000191,53353.36662192 2025-11-04,05:32:30.000,308,11034291,12445,0,1762234349,12988.3267481,65.34042983999825,53353.38059616001 2025-11-04,05:32:31.000,308,11034266,12405,0,1762234350,12988.40084750999,65.26993854000466,53353.40155752001 2025-11-04,05:32:32.000,308,11034273,12485,0,1762234351,12988.535573709996,65.1853489799978,53353.41553176 2025-11-04,05:32:33.000,308,11034227,12645,0,1762234352,12988.629882050001,65.12190681000357,53353.4644416 2025-11-04,05:32:34.000,308,11034290,12645,0,1762234353,12988.703981459992,65.1148576800042,53353.408544640006 2025-11-04,05:32:35.000,308,11034248,12325,0,1762234354,12988.858916589998,65.10780855000485,53353.43649312 2025-11-04,05:32:36.000,308,11034299,12525,0,1762234355,12988.986906479993,65.03731725000398,53353.5343128 2025-11-04,05:32:37.000,308,11034307,12285,0,1762234356,12989.114896369989,65.04436638000334,53353.49937720001 2025-11-04,05:32:38.000,308,11034236,12605,0,1762234357,12989.222677329999,65.06551377000142,53353.51335144 2025-11-04,05:32:39.000,308,11034295,12405,0,1762234358,12989.31698566999,65.1148576800042,53353.52033856001 2025-11-04,05:32:40.000,308,11034291,12445,0,1762234359,12989.41803031999,65.17125071999908,53353.52033856001 2025-11-04,05:32:41.000,308,11034271,12725,0,1762234360,12989.56622914,65.19239811000443,53353.555274160004 2025-11-04,05:32:42.000,308,11034288,12325,0,1762234361,12989.640328549991,65.2487911499993,53353.52732568001 2025-11-04,05:32:43.000,308,11034236,12365,0,1762234362,12989.822208919992,65.29108593000274,53353.56226128 2025-11-04,05:32:44.000,308,11034217,12605,0,1762234363,12989.855890469997,65.41797026999848,53353.63213248 2025-11-04,05:32:45.000,308,11034288,12405,0,1762234364,12989.997352979997,65.46731418000127,53353.61815824001 2025-11-04,05:32:46.000,308,11034227,12325,0,1762234365,12990.185969659993,65.51665809000406,53353.68802944001 2025-11-04,05:32:47.000,308,11034248,12445,0,1762234366,12990.300486929998,65.62944417000108,53353.66706808001 2025-11-04,05:32:48.000,308,11034309,12485,0,1762234367,12990.43521312999,65.76337764000345,53353.75790064 2025-11-04,05:32:49.000,308,11034211,12285,0,1762234368,12990.58341195,65.88321284999984,53353.78584912001 2025-11-04,05:32:50.000,308,11034294,12405,0,1762234369,12990.751819699995,65.98190066999814,53353.79982336 2025-11-04,05:32:51.000,308,11034201,12525,0,1762234370,12990.900018519991,66.1017358800018,53353.86969456 2025-11-04,05:32:52.000,308,11034256,12365,0,1762234371,12991.102107819992,66.20747282999946,53353.90463016001 2025-11-04,05:32:53.000,308,11034276,12365,0,1762234372,12991.317669739998,66.30616064999776,53353.96751424 2025-11-04,05:32:54.000,308,11034193,12525,0,1762234373,12991.479341179998,66.41894673000206,53354.01642408 2025-11-04,05:32:55.000,308,11034225,12565,0,1762234374,12991.688166789994,66.53173280999908,53354.079308160006 2025-11-04,05:32:56.000,308,11034259,12125,0,1762234375,12991.89699239999,66.59517498000059,53354.08629528 2025-11-04,05:32:57.000,308,11034229,12645,0,1762234376,12992.119290629991,66.71501019000425,53354.14917936001 2025-11-04,05:32:58.000,308,11034299,12565,0,1762234377,12992.334852549997,66.7573049700004,53354.31687024001 2025-11-04,05:32:59.000,308,11034250,12685,0,1762234378,12992.577359709998,66.86304191999807,53354.344818720005 2025-11-04,05:33:00.000,308,11034238,12565,0,1762234379,12992.806394249994,66.95468061000429,53354.38674144001 2025-11-04,05:33:01.000,308,11034239,12685,0,1762234380,12993.10279189,67.03927017000387,53354.4426384 2025-11-04,05:33:02.000,308,11034244,12445,0,1762234381,12993.32509012,67.10976147000474,53354.52648384001 2025-11-04,05:33:03.000,308,11034311,12645,0,1762234382,12993.554124659997,67.20140016000369,53354.58936792 2025-11-04,05:33:04.000,308,11034251,12685,0,1762234383,12993.863994919993,67.25779319999856,53354.67321336001 2025-11-04,05:33:05.000,308,11034197,12285,0,1762234384,12994.16039256,67.35648102000414,53354.76404592 2025-11-04,05:33:06.000,308,11034257,12525,0,1762234385,12994.48373544,67.46926710000116,53354.84090424001 2025-11-04,05:33:07.000,308,11034228,12485,0,1762234386,12994.908122970002,67.58205317999818,53354.98064664 2025-11-04,05:33:08.000,308,11034241,12285,0,1762234387,12995.29209263999,67.70188839000184,53355.085453440006 2025-11-04,05:33:09.000,308,11034237,12485,0,1762234388,12995.74342541,67.744183169998,53355.23917008 2025-11-04,05:33:10.000,308,11034264,12205,0,1762234389,12996.093713529997,67.82172359999822,53355.27410568001 2025-11-04,05:33:11.000,308,11034252,12205,0,1762234390,12996.457474269999,67.90631315999781,53355.49769352 2025-11-04,05:33:12.000,308,11034260,12285,0,1762234391,12996.81449869999,68.01205011000275,53355.60948744001 2025-11-04,05:33:13.000,308,11034264,12285,0,1762234392,12997.137841579992,68.08254141000361,53355.7701912 2025-11-04,05:33:14.000,308,11034229,12325,0,1762234393,12997.508338629988,68.22352400999807,53355.88897224 2025-11-04,05:33:15.000,308,11034228,12445,0,1762234394,12997.865363059995,68.35040835000109,53356.049676 2025-11-04,05:33:16.000,308,11034211,12405,0,1762234395,12998.249332729996,68.43499791000067,53356.224354 2025-11-04,05:33:17.000,308,11034228,12445,0,1762234396,12998.606357160003,68.5125383400009,53356.39903200001 2025-11-04,05:33:18.000,308,11034283,12525,0,1762234397,12998.902754799994,68.59712790000049,53356.53178728 2025-11-04,05:33:19.000,308,11034255,12365,0,1762234398,12999.17894351,68.65352094000264,53356.68550392001 2025-11-04,05:33:20.000,308,11034199,12365,0,1762234399,12999.461868530001,68.70286484999815,53356.83223344001 2025-11-04,05:33:21.000,308,11034249,12445,0,1762234400,12999.731320929997,68.76630701999966,53356.97197584001 2025-11-04,05:33:22.000,308,11034245,12365,0,1762234401,13000.014245949998,68.78745440999774,53357.146653840005 2025-11-04,05:33:23.000,308,11034253,12485,0,1762234402,13000.243280489995,68.75220876000094,53357.32133184 2025-11-04,05:33:24.000,308,11034231,12285,0,1762234403,13000.465578719995,68.75220876000094,53357.48902272 2025-11-04,05:33:25.000,308,11034245,12365,0,1762234404,13000.708085879996,68.70991398000479,53357.61479088 2025-11-04,05:33:26.000,308,11034228,12285,0,1762234405,13000.903438870002,68.62532441999792,53357.78248176 2025-11-04,05:33:27.000,308,11034261,12445,0,1762234406,13001.098791859993,68.5125383400009,53357.92921128001 2025-11-04,05:33:28.000,308,11034294,12605,0,1762234407,13001.294144849999,68.4490961699994,53358.09690216001 2025-11-04,05:33:29.000,308,11034249,12285,0,1762234408,13001.482761529995,68.35040835000109,53358.22267032001 2025-11-04,05:33:30.000,308,11034257,12405,0,1762234409,13001.69832345,68.28696617999958,53358.37638696 2025-11-04,05:33:31.000,308,11034276,12445,0,1762234410,13001.893676439991,68.20942574999935,53358.467219520004 2025-11-04,05:33:32.000,308,11034245,12845,0,1762234411,13002.082293120002,68.17418010000256,53358.586000560004 2025-11-04,05:33:33.000,308,11034285,12565,0,1762234412,13002.284382419988,68.10368880000169,53358.69779448001 2025-11-04,05:33:34.000,308,11034288,12485,0,1762234413,13002.54709850999,68.08254141000361,53358.8095884 2025-11-04,05:33:35.000,308,11034252,12365,0,1762234414,13002.76939673999,68.11778706000041,53358.9493308 2025-11-04,05:33:36.000,308,11034230,12445,0,1762234415,13002.944540799996,67.99090272000467,53359.040163360005 2025-11-04,05:33:37.000,308,11034218,12565,0,1762234416,13003.05905807,67.91336229000444,53359.137983040004 2025-11-04,05:33:38.000,308,11034240,12485,0,1762234417,13003.234202129992,67.8569692500023,53359.207854240005 2025-11-04,05:33:39.000,308,11034293,12525,0,1762234418,13003.402609880002,67.79352708000079,53359.38951936 2025-11-04,05:33:40.000,308,11034247,12285,0,1762234419,13003.523863459988,67.72303577999992,53359.424454960004 2025-11-04,05:33:41.000,308,11034325,12485,0,1762234420,13003.672062279998,67.6102497000029,53359.46637768001 2025-11-04,05:33:42.000,308,11034269,12325,0,1762234421,13003.85394265,67.51861101000395,53359.641055680004 2025-11-04,05:33:43.000,308,11034244,12645,0,1762234422,13003.981932539995,67.4622179700018,53359.72490112 2025-11-04,05:33:44.000,308,11034228,12405,0,1762234423,13004.07624088,67.34943189000478,53359.76682384 2025-11-04,05:33:45.000,308,11034272,12365,0,1762234424,13004.251384939991,67.27894059000391,53359.88560488 2025-11-04,05:33:46.000,308,11034270,12445,0,1762234425,13004.325484349996,67.13090886000282,53359.96945032001 2025-11-04,05:33:47.000,308,11034297,12525,0,1762234426,13004.406320069997,66.99697539000044,53360.01137304 2025-11-04,05:33:48.000,308,11034313,12445,0,1762234427,13004.473683169992,66.89828757000214,53360.06727000001 2025-11-04,05:33:49.000,308,11034232,12405,0,1762234428,13004.433265309992,66.75025584000105,53360.165089680006 2025-11-04,05:33:50.000,308,11034287,12325,0,1762234429,13004.399583760001,66.61632236999867,53360.22797376 2025-11-04,05:33:51.000,308,11034256,12405,0,1762234430,13004.338956970001,66.51058542000101,53360.23496088001 2025-11-04,05:33:52.000,308,11034254,12405,0,1762234431,13004.23791232,66.40484847000334,53360.27688360001 2025-11-04,05:33:53.000,308,11034243,12365,0,1762234432,13004.1570766,66.30616064999776,53360.27688360001 2025-11-04,05:33:54.000,308,11034288,12605,0,1762234433,13004.07624088,66.24976761000289,53360.29784496 2025-11-04,05:33:55.000,308,11034296,12325,0,1762234434,13004.042559329995,66.24976761000289,53360.29085784 2025-11-04,05:33:56.000,308,11034279,12565,0,1762234435,13004.02908670999,66.22862022000481,53360.30483208001 2025-11-04,05:33:57.000,308,11034196,12245,0,1762234436,13004.022350399995,66.21452195999882,53360.311819200004 2025-11-04,05:33:58.000,308,11034221,12485,0,1762234437,13004.002141469995,66.2004237000001,53360.32579344001 2025-11-04,05:33:59.000,308,11034187,12365,0,1762234438,13004.002141469995,66.17927631000202,53360.29085784 2025-11-04,05:34:00.000,308,11034251,12325,0,1762234439,13003.96845991999,66.18632544000138,53360.27688360001 2025-11-04,05:34:01.000,308,11034255,12485,0,1762234440,13003.93477837,66.23566935000417,53360.283870720006 2025-11-04,05:34:02.000,308,11034258,12445,0,1762234441,13003.89436051,66.1369815299986,53360.22098664 2025-11-04,05:34:03.000,308,11034273,12405,0,1762234442,13003.840470029994,66.18632544000138,53360.17906392 2025-11-04,05:34:04.000,308,11034274,12405,0,1762234443,13003.800052169994,66.1651780500033,53360.20002528 2025-11-04,05:34:05.000,308,11034238,12645,0,1762234444,13003.752897999999,66.14403065999795,53360.17906392 2025-11-04,05:34:06.000,308,11034261,12445,0,1762234445,13003.773106929999,66.17927631000202,53360.13714120001 2025-11-04,05:34:07.000,308,11034216,12365,0,1762234446,13003.739425379994,66.22157108999818,53360.08823136001 2025-11-04,05:34:08.000,308,11034250,12365,0,1762234447,13003.74616168999,66.25681674000225,53360.1022056 2025-11-04,05:34:09.000,308,11034268,12365,0,1762234448,13003.665325969989,66.36960281999927,53360.095218480004 2025-11-04,05:34:10.000,308,11034224,12485,0,1762234449,13003.624908109989,66.44009412000014,53360.01836016001 2025-11-04,05:34:11.000,308,11034287,12325,0,1762234450,13003.624908109989,66.51763455000037,53359.976437440004 2025-11-04,05:34:12.000,308,11034278,12565,0,1762234451,13003.537336079993,66.63042063000466,53359.95547608 2025-11-04,05:34:13.000,308,11034226,12485,0,1762234452,13003.490181909998,66.70091192999826,53359.92054048001 2025-11-04,05:34:14.000,308,11034255,12405,0,1762234453,13003.476709289993,66.76435409999976,53359.85066928001 2025-11-04,05:34:15.000,308,11034273,12405,0,1762234454,13003.510390839998,66.84189452999999,53359.86464352 2025-11-04,05:34:16.000,308,11034270,12405,0,1762234455,13003.510390839998,66.89828757000214,53359.75284960001 2025-11-04,05:34:17.000,308,11034250,12325,0,1762234456,13003.564281319988,66.93353321999894,53359.69695264 2025-11-04,05:34:18.000,308,11034269,12525,0,1762234457,13003.591226559998,66.968778870003,53359.662017040006 2025-11-04,05:34:19.000,308,11034252,12285,0,1762234458,13003.597962869993,66.92648408999958,53359.66900416 2025-11-04,05:34:20.000,308,11034283,12405,0,1762234459,13003.651853349998,66.89123844000278,53359.60612008001 2025-11-04,05:34:21.000,308,11034290,12445,0,1762234460,13003.692271209999,66.86304191999807,53359.57118448 2025-11-04,05:34:22.000,308,11034264,12285,0,1762234461,13003.712480139999,66.79959975000384,53359.57118448 2025-11-04,05:34:23.000,308,11034267,12285,0,1762234462,13003.672062279998,66.70796106000489,53359.48035192 2025-11-04,05:34:24.000,308,11034202,12405,0,1762234463,13003.631644419998,66.58812585000123,53359.445416320006 2025-11-04,05:34:25.000,308,11034264,12405,0,1762234464,13003.557545009993,66.51058542000101,53359.48035192 2025-11-04,05:34:26.000,308,11034269,12525,0,1762234465,13003.530599769998,66.4118976000027,53359.41746784001 2025-11-04,05:34:27.000,308,11034248,12485,0,1762234466,13003.496918219993,66.3484554300012,53359.36855800001 2025-11-04,05:34:28.000,308,11034285,12445,0,1762234467,13003.449764049998,66.28501325999969,53359.256764080004 2025-11-04,05:34:29.000,308,11034229,12325,0,1762234468,13003.436291429993,66.24271848000353,53359.16593152 2025-11-04,05:34:30.000,308,11034261,12365,0,1762234469,13003.463236670003,66.18632544000138,53359.158944400006 2025-11-04,05:34:31.000,308,11034200,12485,0,1762234470,13003.510390839998,66.15107979000459,53359.09606032 2025-11-04,05:34:32.000,308,11034234,12645,0,1762234471,13003.483445600003,66.05944109999837,53359.0541376 2025-11-04,05:34:33.000,308,11034227,12565,0,1762234472,13003.476709289993,65.89731110999855,53358.98426640001 2025-11-04,05:34:34.000,308,11034259,12365,0,1762234473,13003.409346189997,65.80567241999961,53358.921382320004 2025-11-04,05:34:35.000,308,11034253,12405,0,1762234474,13003.355455709992,65.67173895000451,53358.83054976 2025-11-04,05:34:36.000,308,11034299,12365,0,1762234475,13003.301565230002,65.5096089600047,53358.72574296001 2025-11-04,05:34:37.000,308,11034275,12605,0,1762234476,13003.247674749997,65.32633157999953,53358.655871760006 2025-11-04,05:34:38.000,308,11034231,12245,0,1762234477,13003.160102720001,65.19239811000443,53358.54407784 2025-11-04,05:34:39.000,308,11034235,12485,0,1762234478,13003.052321759991,65.0514155100027,53358.488180880006 2025-11-04,05:34:40.000,308,11034275,12445,0,1762234479,13002.93780449,64.8046959600033,53358.40433544 2025-11-04,05:34:41.000,308,11034234,12605,0,1762234480,13002.83675984,64.64256597000349,53358.2855544 2025-11-04,05:34:42.000,308,11034248,12245,0,1762234481,13002.722242569995,64.50863250000111,53358.13882488 2025-11-04,05:34:43.000,308,11034256,12445,0,1762234482,13002.600988989994,64.39584642000409,53358.01305672 2025-11-04,05:34:44.000,308,11034278,12645,0,1762234483,13002.54709850999,64.31830599000386,53357.90824992001 2025-11-04,05:34:45.000,308,11034297,12485,0,1762234484,13002.452790169998,64.24076556000364,53357.87331432 2025-11-04,05:34:46.000,308,11034198,12565,0,1762234485,13002.405635999989,64.18437252000149,53357.71261056 2025-11-04,05:34:47.000,308,11034209,12405,0,1762234486,13002.412372309998,64.07863557000383,53357.628765120004 2025-11-04,05:34:48.000,308,11034199,12645,0,1762234487,13002.392163379998,64.0363407900004,53357.47504848001 2025-11-04,05:34:49.000,308,11034255,12205,0,1762234488,13002.425844929989,63.93060384000273,53357.35626744001 2025-11-04,05:34:50.000,308,11034296,12525,0,1762234489,13002.425844929989,63.867161670001224,53357.23748640001 2025-11-04,05:34:51.000,308,11034259,12525,0,1762234490,13002.472999099999,63.789621240001,53357.195563680005 2025-11-04,05:34:52.000,308,11034241,12445,0,1762234491,13002.486471719989,63.74027732999821,53357.097744000006 2025-11-04,05:34:53.000,308,11034265,12365,0,1762234492,13002.479735409994,63.69093342000269,53356.978962960005 2025-11-04,05:34:54.000,308,11034298,12445,0,1762234493,13002.506680649989,63.59929473000375,53356.90210464001 2025-11-04,05:34:55.000,308,11034284,12445,0,1762234494,13002.560571129994,63.50060690999817,53356.77633648 2025-11-04,05:34:56.000,308,11034258,12605,0,1762234495,13002.58751636999,63.408968219999224,53356.67152968 2025-11-04,05:34:57.000,308,11034244,12285,0,1762234496,13002.65487947,63.35962431000371,53356.56672288001 2025-11-04,05:34:58.000,308,11034294,12605,0,1762234497,13002.72897887999,63.38077170000179,53356.475890320005 2025-11-04,05:34:59.000,308,11034280,12325,0,1762234498,13002.77613305,63.408968219999224,53356.37807064001 2025-11-04,05:35:00.000,308,11034287,12525,0,1762234499,13002.762660429995,63.38077170000179,53356.24531536 2025-11-04,05:35:01.000,308,11034256,12445,0,1762234500,13002.89065031999,63.38077170000179,53356.23134112001 2025-11-04,05:35:02.000,308,11034286,12485,0,1762234501,13002.883914009995,63.36667344000307,53356.16146992001 2025-11-04,05:35:03.000,308,11034242,12285,0,1762234502,13002.883914009995,63.35257518000435,53356.02871464 2025-11-04,05:35:04.000,308,11034310,12445,0,1762234503,13002.89065031999,63.33847691999836,53355.9798048 2025-11-04,05:35:05.000,308,11034277,12285,0,1762234504,13002.8771777,63.33847691999836,53355.902946480004 2025-11-04,05:35:06.000,308,11034223,12405,0,1762234505,13002.85696877,63.2961821400022,53355.83307528 2025-11-04,05:35:07.000,308,11034279,12445,0,1762234506,13002.79634198,63.23978910000005,53355.74922984001 2025-11-04,05:35:08.000,308,11034294,12325,0,1762234507,13002.702033639995,63.232739970000694,53355.686345760005 2025-11-04,05:35:09.000,308,11034239,12365,0,1762234508,13002.72897887999,63.232739970000694,53355.60250032 2025-11-04,05:35:10.000,308,11034259,12405,0,1762234509,13002.722242569995,63.232739970000694,53355.49070640001 2025-11-04,05:35:11.000,308,11034301,12485,0,1762234510,13002.70876994999,63.24683822999941,53355.469745040005 2025-11-04,05:35:12.000,308,11034260,12445,0,1762234511,13002.81655091,63.31028040000092,53355.35795112 2025-11-04,05:35:13.000,308,11034260,12445,0,1762234512,13002.83002352999,63.35257518000435,53355.2810928 2025-11-04,05:35:14.000,308,11034343,12485,0,1762234513,13002.823287219995,63.31732953000028,53355.20423448001 2025-11-04,05:35:15.000,308,11034238,12645,0,1762234514,13002.83675984,63.28208388000348,53355.14833752 2025-11-04,05:35:16.000,308,11034268,12565,0,1762234515,13002.93780449,63.25388735999877,53355.064492080004 2025-11-04,05:35:17.000,308,11034246,12525,0,1762234516,13002.85696877,63.211592580002616,53354.98763376001 2025-11-04,05:35:18.000,308,11034212,12325,0,1762234517,13002.85023245999,63.09880649999832,53354.87583984 2025-11-04,05:35:19.000,308,11034242,12485,0,1762234518,13002.843496149995,63.01421693999873,53354.81295576 2025-11-04,05:35:20.000,308,11034282,12565,0,1762234519,13002.85696877,62.90143086000171,53354.750071680006 2025-11-04,05:35:21.000,308,11034288,12445,0,1762234520,13002.883914009995,62.774546519998694,53354.62430352001 2025-11-04,05:35:22.000,308,11034308,12445,0,1762234521,13002.89738663,62.66880957000103,53354.54045808 2025-11-04,05:35:23.000,308,11034252,12325,0,1762234522,13002.89738663,62.59831827000016,53354.477574 2025-11-04,05:35:24.000,308,11034274,12365,0,1762234523,13002.93780449,62.50667958000122,53354.393728560004 2025-11-04,05:35:25.000,308,11034302,12445,0,1762234524,13002.93780449,62.407991760002915,53354.31687024001 2025-11-04,05:35:26.000,308,11034274,12605,0,1762234525,13002.883914009995,62.26700916000118,53354.20507632 2025-11-04,05:35:27.000,308,11034271,12445,0,1762234526,13002.863705079995,62.16127221000352,53354.12123088001 2025-11-04,05:35:28.000,308,11034287,12245,0,1762234527,13002.83675984,62.04848612999922,53354.03738544 2025-11-04,05:35:29.000,308,11034261,12365,0,1762234528,13002.83675984,61.91455266000412,53353.93257864001 2025-11-04,05:35:30.000,308,11034228,12645,0,1762234529,13002.83675984,61.829963100004534,53353.86969456 2025-11-04,05:35:31.000,308,11034285,12525,0,1762234530,13002.80981459999,61.71012789000088,53353.82078472 2025-11-04,05:35:32.000,308,11034262,12725,0,1762234531,13002.823287219995,61.56914528999914,53353.68104232 2025-11-04,05:35:33.000,308,11034218,12645,0,1762234532,13002.76939673999,61.47045747000084,53353.58322264 2025-11-04,05:35:34.000,308,11034310,12365,0,1762234533,13002.722242569995,61.364720520003175,53353.52033856001 2025-11-04,05:35:35.000,308,11034293,12525,0,1762234534,13002.64814315999,61.26603270000487,53353.35963480001 2025-11-04,05:35:36.000,308,11034314,12645,0,1762234535,13002.574043749999,61.22373792000144,53353.26880224 2025-11-04,05:35:37.000,308,11034272,12485,0,1762234536,13002.574043749999,61.132099230002495,53353.15700832 2025-11-04,05:35:38.000,308,11034245,12445,0,1762234537,13002.533625889999,60.9840675000014,53353.11508560001 2025-11-04,05:35:39.000,308,11034252,12445,0,1762234538,13002.54709850999,60.913576200000534,53352.97534320001 2025-11-04,05:35:40.000,308,11034321,12485,0,1762234539,13002.560571129994,60.84308489999967,53352.884510640004 2025-11-04,05:35:41.000,308,11034327,12605,0,1762234540,13002.574043749999,60.76554446999944,53352.716819760004 2025-11-04,05:35:42.000,308,11034290,12405,0,1762234541,13002.63467054,60.65275839000242,53352.667909920005 2025-11-04,05:35:43.000,308,11034283,12445,0,1762234542,13002.64814315999,60.53292317999876,53352.51419328001 2025-11-04,05:35:44.000,308,11034325,12365,0,1762234543,13002.65487947,60.448333619999175,53352.47227056001 2025-11-04,05:35:45.000,308,11034349,12405,0,1762234544,13002.661615779994,60.34964580000087,53352.31855392 2025-11-04,05:35:46.000,308,11034248,12485,0,1762234545,13002.69529733,60.321449280003435,53352.2416956 2025-11-04,05:35:47.000,308,11034338,12645,0,1762234546,13002.722242569995,60.265056240001286,53352.15086304 2025-11-04,05:35:48.000,308,11034338,12405,0,1762234547,13002.75592412,60.16636842000298,53352.05304336 2025-11-04,05:35:49.000,308,11034316,12645,0,1762234548,13002.803078289995,60.152270160004264,53351.97618504 2025-11-04,05:35:50.000,308,11034318,12525,0,1762234549,13002.83675984,60.12407363999955,53351.84342976001 2025-11-04,05:35:51.000,308,11034323,12645,0,1762234550,13002.85696877,60.102926250001474,53351.731635840006 2025-11-04,05:35:52.000,308,11034316,12445,0,1762234551,13002.904122939995,60.07472973000404,53351.62682904 2025-11-04,05:35:53.000,308,11034257,12525,0,1762234552,13002.924331869996,60.06768060000468,53351.542983600004 2025-11-04,05:35:54.000,308,11034286,12285,0,1762234553,13002.944540799996,60.046533209999325,53351.45215104 2025-11-04,05:35:55.000,308,11034323,12485,0,1762234554,13003.011903899991,60.081778860003396,53351.347344240006 2025-11-04,05:35:56.000,308,11034345,12485,0,1762234555,13003.133157479991,60.081778860003396,53351.28446016 2025-11-04,05:35:57.000,308,11034301,12365,0,1762234556,13003.288092609997,60.145221030004905,53351.179653360006 2025-11-04,05:35:58.000,308,11034244,12485,0,1762234557,13003.503654529988,60.16636842000298,53351.13773064 2025-11-04,05:35:59.000,308,11034321,12525,0,1762234558,13003.773106929999,60.279154500000004,53351.04689808 2025-11-04,05:36:00.000,308,11034262,12485,0,1762234559,13004.03582302,60.37784231999831,53350.98401400001 2025-11-04,05:36:01.000,308,11034263,12445,0,1762234560,13004.359165900001,60.441284489999816,53350.9490784 2025-11-04,05:36:02.000,308,11034289,12365,0,1762234561,13004.675772469993,60.547021440004755,53350.93510416001 2025-11-04,05:36:03.000,308,11034260,12565,0,1762234562,13004.972170109999,60.60341447999963,53350.942091280005 2025-11-04,05:36:04.000,308,11034302,12445,0,1762234563,13005.221413579995,60.65275839000242,53350.90016856 2025-11-04,05:36:05.000,308,11034336,12525,0,1762234564,13005.37634871,60.66685665000114,53350.88619432001 2025-11-04,05:36:06.000,308,11034286,12445,0,1762234565,13005.585174319996,60.66685665000114,53350.90715568 2025-11-04,05:36:07.000,308,11034329,12285,0,1762234566,13005.740109450002,60.688004039999214,53350.90016856 2025-11-04,05:36:08.000,308,11034265,12485,0,1762234567,13005.874835649993,60.688004039999214,53350.91414280001 2025-11-04,05:36:09.000,308,11034300,12285,0,1762234568,13006.009561849998,60.75144621000072,53350.92112992 2025-11-04,05:36:10.000,308,11034303,12445,0,1762234569,13006.097133879994,60.77964272999816,53350.90715568 2025-11-04,05:36:11.000,308,11034352,12365,0,1762234570,13006.137551739994,60.79374099000415,53350.93510416001 2025-11-04,05:36:12.000,308,11034267,12485,0,1762234571,13006.26554162999,60.77964272999816,53350.96305264001 2025-11-04,05:36:13.000,308,11034315,12165,0,1762234572,13006.339641039995,60.76554446999944,53351.00497536001 2025-11-04,05:36:14.000,308,11034287,12525,0,1762234573,13006.46763092999,60.76554446999944,53350.92811704 2025-11-04,05:36:15.000,308,11034275,12525,0,1762234574,13006.602357129996,60.7725935999988,53350.92811704 2025-11-04,05:36:16.000,308,11034335,12365,0,1762234575,13006.730347019991,60.76554446999944,53350.93510416001 2025-11-04,05:36:17.000,308,11034266,12485,0,1762234576,13006.871809529992,60.75144621000072,53350.97702688 2025-11-04,05:36:18.000,308,11034279,12485,0,1762234577,13006.952645249992,60.673905780000496,53351.02593672 2025-11-04,05:36:19.000,308,11034304,12485,0,1762234578,13007.080635140002,60.673905780000496,53350.92811704 2025-11-04,05:36:20.000,308,11034320,12445,0,1762234579,13007.141261930003,60.673905780000496,53350.96305264001 2025-11-04,05:36:21.000,308,11034229,12445,0,1762234580,13007.249042889998,60.65275839000242,53350.96305264001 2025-11-04,05:36:22.000,308,11034249,12365,0,1762234581,13007.323142299989,60.63161100000434,53350.96305264001 2025-11-04,05:36:23.000,308,11034298,12445,0,1762234582,13007.397241709994,60.60341447999963,53350.99798824 2025-11-04,05:36:24.000,308,11034332,12245,0,1762234583,13007.51175898,60.6386601300037,53350.97702688 2025-11-04,05:36:25.000,308,11034312,12485,0,1762234584,13007.58585838999,60.71620056000393,53350.97003976 2025-11-04,05:36:26.000,308,11034283,12285,0,1762234585,13007.70711196999,60.74439708000136,53350.93510416001 2025-11-04,05:36:27.000,308,11034325,12365,0,1762234586,13007.77447507,60.74439708000136,53350.97702688 2025-11-04,05:36:28.000,308,11034355,12325,0,1762234587,13007.781211379996,60.77964272999816,53350.96305264001 2025-11-04,05:36:29.000,308,11034306,12325,0,1762234588,13007.78794768999,60.77964272999816,53350.92112992 2025-11-04,05:36:30.000,308,11034245,12405,0,1762234589,13007.781211379996,60.79374099000415,53350.92112992 2025-11-04,05:36:31.000,308,11034207,12485,0,1762234590,13007.76773875999,60.7725935999988,53350.90016856 2025-11-04,05:36:32.000,308,11034279,12445,0,1762234591,13007.83510186,60.74439708000136,53350.90016856 2025-11-04,05:36:33.000,308,11034308,12525,0,1762234592,13007.85531079,60.70915143000457,53350.86523296001 2025-11-04,05:36:34.000,308,11034282,12405,0,1762234593,13007.868783409991,60.688004039999214,53350.81632312001 2025-11-04,05:36:35.000,308,11034290,12605,0,1762234594,13007.85531079,60.624561869997706,53350.774400400005 2025-11-04,05:36:36.000,308,11034251,12485,0,1762234595,13007.78794768999,60.57521796000219,53350.7394648 2025-11-04,05:36:37.000,308,11034252,12405,0,1762234596,13007.794684,60.53997230999812,53350.73247768 2025-11-04,05:36:38.000,308,11034292,12325,0,1762234597,13007.77447507,60.43423536000046,53350.7394648 2025-11-04,05:36:39.000,308,11034249,12485,0,1762234598,13007.740793519995,60.36374405999959,53350.68356784 2025-11-04,05:36:40.000,308,11034262,12725,0,1762234599,13007.700375659995,60.36374405999959,53350.62767088001 2025-11-04,05:36:41.000,308,11034264,12325,0,1762234600,13007.720584589995,60.34259667000151,53350.557799680006 2025-11-04,05:36:42.000,308,11034252,12525,0,1762234601,13007.66669410999,60.33554754000215,53350.54382544 2025-11-04,05:36:43.000,308,11034270,12125,0,1762234602,13007.659957799995,60.36374405999959,53350.47395424 2025-11-04,05:36:44.000,308,11034301,12445,0,1762234603,13007.63301256,60.42013710000174,53350.51587696 2025-11-04,05:36:45.000,308,11034336,12285,0,1762234604,13007.62627624999,60.39898971000366,53350.41805728 2025-11-04,05:36:46.000,308,11034292,12365,0,1762234605,13007.60606731999,60.3919405800043,53350.320237600004 2025-11-04,05:36:47.000,308,11034224,12285,0,1762234606,13007.62627624999,60.4271862300011,53350.29927624 2025-11-04,05:36:48.000,308,11034345,12565,0,1762234607,13007.579122079995,60.41308797000238,53350.23639216 2025-11-04,05:36:49.000,308,11034269,12125,0,1762234608,13007.58585838999,60.37079318999895,53350.12459824001 2025-11-04,05:36:50.000,308,11034272,12605,0,1762234609,13007.55217684,60.38489144999767,53350.08966264 2025-11-04,05:36:51.000,308,11034302,12365,0,1762234610,13007.50502266999,60.37784231999831,53349.984855840004 2025-11-04,05:36:52.000,308,11034336,12365,0,1762234611,13007.47134112,60.30735102000472,53349.94293312 2025-11-04,05:36:53.000,308,11034285,12485,0,1762234612,13007.42418694999,60.272105370000645,53349.9010104 2025-11-04,05:36:54.000,308,11034257,12485,0,1762234613,13007.417450639994,60.20161406999978,53349.85210056 2025-11-04,05:36:55.000,308,11034262,12445,0,1762234614,13007.323142299989,60.222761459997855,53349.78222936 2025-11-04,05:36:56.000,308,11034263,12445,0,1762234615,13007.275988129993,60.17341755000234,53349.71235816001 2025-11-04,05:36:57.000,308,11034251,12405,0,1762234616,13007.235570269993,60.152270160004264,53349.649474080004 2025-11-04,05:36:58.000,308,11034259,12485,0,1762234617,13007.147998239998,60.088827990002756,53349.59357712001 2025-11-04,05:36:59.000,308,11034210,12365,0,1762234618,13007.087371449998,60.046533209999325,53349.49575744001 2025-11-04,05:37:00.000,308,11034220,12365,0,1762234619,13007.040217280002,60.01833669000189,53349.37697640001 2025-11-04,05:37:01.000,308,11034239,12405,0,1762234620,13007.013272039992,59.99718930000381,53349.28614384001 2025-11-04,05:37:02.000,308,11034241,12445,0,1762234621,13006.999799420002,59.99718930000381,53349.28614384001 2025-11-04,05:37:03.000,308,11034292,12725,0,1762234622,13007.060426210002,60.03243495000061,53349.17434992 2025-11-04,05:37:04.000,308,11034277,12445,0,1762234623,13007.053689899993,60.088827990002756,53349.11146584 2025-11-04,05:37:05.000,308,11034240,12485,0,1762234624,13007.053689899993,60.13112276999891,53348.97172344001 2025-11-04,05:37:06.000,308,11034247,12365,0,1762234625,13007.141261930003,60.19456494000042,53348.91582648 2025-11-04,05:37:07.000,308,11034259,12525,0,1762234626,13007.208625029998,60.272105370000645,53348.83896816 2025-11-04,05:37:08.000,308,11034312,12445,0,1762234627,13007.255779199993,60.35669493000023,53348.79005832 2025-11-04,05:37:09.000,308,11034234,12685,0,1762234628,13007.329878609999,60.39898971000366,53348.713200000006 2025-11-04,05:37:10.000,308,11034223,12485,0,1762234629,13007.370296469999,60.490628400002606,53348.6083932 2025-11-04,05:37:11.000,308,11034257,12565,0,1762234630,13007.46460480999,60.61046360999899,53348.53852200001 2025-11-04,05:37:12.000,308,11034270,12445,0,1762234631,13007.57238577,60.69505316999857,53348.524547760004 2025-11-04,05:37:13.000,308,11034288,12365,0,1762234632,13007.67343042,60.80079012000351,53348.44768944001 2025-11-04,05:37:14.000,308,11034267,12325,0,1762234633,13007.85531079,60.92062532999989,53348.40576672 2025-11-04,05:37:15.000,308,11034264,12525,0,1762234634,13008.037191160001,61.05455880000227,53348.377818240006 2025-11-04,05:37:16.000,308,11034245,12485,0,1762234635,13008.212335219992,61.16734487999929,53348.33589552 2025-11-04,05:37:17.000,308,11034247,12485,0,1762234636,13008.434633449993,61.23783618000016,53348.34986976001 2025-11-04,05:37:18.000,308,11034253,12285,0,1762234637,13008.68387691999,61.315376610000385,53348.23807584 2025-11-04,05:37:19.000,308,11034231,12485,0,1762234638,13008.94659300999,61.484555729999556,53348.2939728 2025-11-04,05:37:20.000,308,11034224,12285,0,1762234639,13009.182363859996,61.58324354999786,53348.307947040004 2025-11-04,05:37:21.000,308,11034198,12445,0,1762234640,13009.404662089997,61.67488224000408,53348.30095992001 2025-11-04,05:37:22.000,308,11034291,12285,0,1762234641,13009.640432939988,61.80881570999918,53348.32192128001 2025-11-04,05:37:23.000,308,11034286,12485,0,1762234642,13009.84252223999,61.91455266000412,53348.307947040004 2025-11-04,05:37:24.000,308,11034243,12285,0,1762234643,13010.05134785,61.96389656999963,53348.2939728 2025-11-04,05:37:25.000,308,11034223,12445,0,1762234644,13010.29385501,62.02733874000114,53348.32192128001 2025-11-04,05:37:26.000,308,11034254,12645,0,1762234645,13010.462262759997,62.06963352000457,53348.37083112001 2025-11-04,05:37:27.000,308,11034238,12325,0,1762234646,13010.684560989997,62.10487917000137,53348.34986976001 2025-11-04,05:37:28.000,308,11034246,12485,0,1762234647,13010.839496119988,62.10487917000137,53348.426728080005 2025-11-04,05:37:29.000,308,11034226,12565,0,1762234648,13011.115684829994,62.118977430000086,53348.45467656 2025-11-04,05:37:30.000,308,11034237,12485,0,1762234649,13011.29082889,62.168321340002876,53348.46166368 2025-11-04,05:37:31.000,308,11034244,12285,0,1762234650,13011.47270926,62.22471437999775,53348.51756064001 2025-11-04,05:37:32.000,308,11034248,12525,0,1762234651,13011.674798560001,62.2458617700031,53348.56647048001 2025-11-04,05:37:33.000,308,11034230,12445,0,1762234652,13011.816261070002,62.238812640003744,53348.63634168001 2025-11-04,05:37:34.000,308,11034228,12405,0,1762234653,13011.977932510003,62.25996003000182,53348.692238640004 2025-11-04,05:37:35.000,308,11034246,12525,0,1762234654,13012.139603949989,62.26700916000118,53348.664290160006 2025-11-04,05:37:36.000,308,11034165,12565,0,1762234655,13012.294539079994,62.302254809997976,53348.70621288001 2025-11-04,05:37:37.000,308,11034236,12285,0,1762234656,13012.40905635,62.30930394000461,53348.79005832 2025-11-04,05:37:38.000,308,11034253,12685,0,1762234657,13012.52357361999,62.30930394000461,53348.83896816 2025-11-04,05:37:39.000,308,11034246,12565,0,1762234658,13012.59093672,62.31635307000397,53348.84595528 2025-11-04,05:37:40.000,308,11034279,12365,0,1762234659,13012.60440933999,62.25996003000182,53348.859929520004 2025-11-04,05:37:41.000,308,11034273,12365,0,1762234660,13012.61114565,62.20356698999967,53348.85294240001 2025-11-04,05:37:42.000,308,11034227,12605,0,1762234661,13012.617881959995,62.182419600001595,53348.90185224001 2025-11-04,05:37:43.000,308,11034295,12645,0,1762234662,13012.66503612999,62.16127221000352,53348.89486512 2025-11-04,05:37:44.000,308,11034247,12565,0,1762234663,13012.7121903,62.168321340002876,53348.91582648 2025-11-04,05:37:45.000,308,11034237,12445,0,1762234664,13012.73239923,62.08373178000329,53348.887878 2025-11-04,05:37:46.000,308,11034247,12205,0,1762234665,13012.766080779991,62.10487917000137,53348.87390376001 2025-11-04,05:37:47.000,308,11034265,12445,0,1762234666,13012.853652810001,62.06963352000457,53348.90883936 2025-11-04,05:37:48.000,308,11034212,12485,0,1762234667,13012.941224839997,62.06258438999794,53348.87390376001 2025-11-04,05:37:49.000,308,11034285,12325,0,1762234668,13013.102896279997,62.10487917000137,53348.89486512 2025-11-04,05:37:50.000,308,11034273,12565,0,1762234669,13013.278040339988,62.126026559999445,53348.83896816 2025-11-04,05:37:51.000,308,11034347,12565,0,1762234670,13013.493602259994,62.175370470002235,53348.90185224001 2025-11-04,05:37:52.000,308,11034275,12645,0,1762234671,13013.70916418,62.175370470002235,53348.87390376001 2025-11-04,05:37:53.000,308,11034274,12605,0,1762234672,13013.91125348,62.22471437999775,53348.84595528 2025-11-04,05:37:54.000,308,11034273,12485,0,1762234673,13014.072924920001,62.25996003000182,53348.86691664 2025-11-04,05:37:55.000,308,11034288,12405,0,1762234674,13014.173969570002,62.28815654999926,53348.82499392001 2025-11-04,05:37:56.000,308,11034258,12445,0,1762234675,13014.376058870002,62.31635307000397,53348.80403256001 2025-11-04,05:37:57.000,308,11034325,12205,0,1762234676,13014.564675549998,62.33750046000205,53348.887878 2025-11-04,05:37:58.000,308,11034202,12685,0,1762234677,13014.733083299994,62.30930394000461,53348.811019680004 2025-11-04,05:37:59.000,308,11034277,12605,0,1762234678,13014.854336879995,62.32340220000333,53348.83896816 2025-11-04,05:38:00.000,308,11034250,12285,0,1762234679,13015.02274462999,62.31635307000397,53348.859929520004 2025-11-04,05:38:01.000,308,11034264,12405,0,1762234680,13015.157470829996,62.38684437000484,53348.887878 2025-11-04,05:38:02.000,308,11034286,12445,0,1762234681,13015.271988100001,62.44323740999971,53348.89486512 2025-11-04,05:38:03.000,308,11034233,12285,0,1762234682,13015.426923229992,62.527826969999296,53348.92281360001 2025-11-04,05:38:04.000,308,11034311,12325,0,1762234683,13015.534704190002,62.51372871000058,53348.929800720005 2025-11-04,05:38:05.000,308,11034203,12405,0,1762234684,13015.629012529993,62.60536739999952,53348.929800720005 2025-11-04,05:38:06.000,308,11034332,12365,0,1762234685,13015.750266109993,62.67585870000039,53348.93678784 2025-11-04,05:38:07.000,308,11034264,12685,0,1762234686,13015.831101829994,62.73225174000254,53348.97172344001 2025-11-04,05:38:08.000,308,11034193,12285,0,1762234687,13015.905201239999,62.767497389999335,53348.929800720005 2025-11-04,05:38:09.000,308,11034243,12525,0,1762234688,13016.01971850999,62.78159564999805,53348.96473632 2025-11-04,05:38:10.000,308,11034271,12645,0,1762234689,13016.14097208999,62.816841300002125,53349.01364616 2025-11-04,05:38:11.000,308,11034287,12525,0,1762234690,13016.235280429995,62.8379886900002,53349.01364616 2025-11-04,05:38:12.000,308,11034298,12565,0,1762234691,13016.32958877,62.90143086000171,53348.97172344001 2025-11-04,05:38:13.000,308,11034271,12645,0,1762234692,13016.403688179991,62.92962737999915,53348.978710560004 2025-11-04,05:38:14.000,308,11034241,12405,0,1762234693,13016.423897109991,62.986020420001296,53349.06954312001 2025-11-04,05:38:15.000,308,11034285,12445,0,1762234694,13016.491260210001,63.042413460003445,53349.04159464001 2025-11-04,05:38:16.000,308,11034271,12685,0,1762234695,13016.538414379997,63.10585562999768,53349.027620400004 2025-11-04,05:38:17.000,308,11034267,12565,0,1762234696,13016.572095930002,63.13405215000239,53348.99268480001 2025-11-04,05:38:18.000,308,11034220,12285,0,1762234697,13016.592304860002,63.218641710001975,53349.00665904 2025-11-04,05:38:19.000,308,11034270,12405,0,1762234698,13016.666404269992,63.275034750004124,53348.97172344001 2025-11-04,05:38:20.000,308,11034319,12445,0,1762234699,13016.679876889997,63.31732953000028,53348.99268480001 2025-11-04,05:38:21.000,308,11034285,12645,0,1762234700,13016.706822129992,63.401919089999865,53349.01364616 2025-11-04,05:38:22.000,308,11034277,12445,0,1762234701,13016.774185230002,63.43716474000394,53348.96473632 2025-11-04,05:38:23.000,308,11034269,12445,0,1762234702,13016.828075709993,63.46536126000137,53348.89486512 2025-11-04,05:38:24.000,308,11034278,12445,0,1762234703,13016.848284639993,63.54995082000096,53348.929800720005 2025-11-04,05:38:25.000,308,11034227,12365,0,1762234704,13016.888702499993,63.61339299000247,53348.92281360001 2025-11-04,05:38:26.000,308,11034293,12525,0,1762234705,13016.942592979998,63.65568776999862,53348.92281360001 2025-11-04,05:38:27.000,308,11034309,12605,0,1762234706,13016.989747149993,63.70503168000141,53348.90185224001 2025-11-04,05:38:28.000,308,11034344,12485,0,1762234707,13016.996483459989,63.76142472000356,53348.811019680004 2025-11-04,05:38:29.000,308,11034237,12365,0,1762234708,13017.050373939994,63.796670370000356,53348.80403256001 2025-11-04,05:38:30.000,308,11034301,12645,0,1762234709,13017.077319179989,63.860112540001865,53348.831981040006 2025-11-04,05:38:31.000,308,11034298,12565,0,1762234710,13017.131209659994,63.909456450004654,53348.78307120001 2025-11-04,05:38:32.000,308,11034249,12565,0,1762234711,13017.18510014,64.04338991999975,53348.73416136001 2025-11-04,05:38:33.000,308,11034237,12365,0,1762234712,13017.27940847999,64.0997829600019,53348.67127728 2025-11-04,05:38:34.000,308,11034293,12285,0,1762234713,13017.393925749995,64.1491268700047,53348.692238640004 2025-11-04,05:38:35.000,308,11034254,12485,0,1762234714,13017.535388259996,64.17027426000277,53348.65031592 2025-11-04,05:38:36.000,308,11034318,12365,0,1762234715,13017.703796009991,64.21256903999893,53348.5734576 2025-11-04,05:38:37.000,308,11034319,12605,0,1762234716,13017.885676379992,64.24076556000364,53348.5734576 2025-11-04,05:38:38.000,308,11034232,12445,0,1762234717,13018.040611509998,64.24076556000364,53348.55249624 2025-11-04,05:38:39.000,308,11034270,12685,0,1762234718,13018.195546639989,64.27601121000043,53348.496599280006 2025-11-04,05:38:40.000,308,11034275,12285,0,1762234719,13018.343745459999,64.31830599000386,53348.48961216001 2025-11-04,05:38:41.000,308,11034306,12405,0,1762234720,13018.491944279995,64.33945338000194,53348.53153488 2025-11-04,05:38:42.000,308,11034281,12325,0,1762234721,13018.60646155,64.37469902999874,53348.496599280006 2025-11-04,05:38:43.000,308,11034265,12525,0,1762234722,13018.7075062,64.38879729000473,53348.46865080001 2025-11-04,05:38:44.000,308,11034309,12365,0,1762234723,13018.882650259991,64.42404294000153,53348.475637920004 2025-11-04,05:38:45.000,308,11034285,12645,0,1762234724,13019.024112769992,64.41699381000217,53348.39179248 2025-11-04,05:38:46.000,308,11034286,12525,0,1762234725,13019.118421109997,64.45928858999832,53348.38480536 2025-11-04,05:38:47.000,308,11034286,12365,0,1762234726,13019.232938380002,64.46633771999768,53348.39179248 2025-11-04,05:38:48.000,308,11034295,12445,0,1762234727,13019.313774099988,64.4451903299996,53348.31493416 2025-11-04,05:38:49.000,308,11034338,12405,0,1762234728,13019.401346129998,64.43814120000025,53348.31493416 2025-11-04,05:38:50.000,308,11034318,12605,0,1762234729,13019.482181849999,64.48043598000368,53348.27999856001 2025-11-04,05:38:51.000,308,11034293,12565,0,1762234730,13019.53607232999,64.42404294000153,53348.307947040004 2025-11-04,05:38:52.000,308,11034359,12485,0,1762234731,13019.589962809994,64.4451903299996,53348.27301144 2025-11-04,05:38:53.000,308,11034280,12645,0,1762234732,13019.630380669994,64.41699381000217,53348.26602432 2025-11-04,05:38:54.000,308,11034323,12445,0,1762234733,13019.670798529994,64.37469902999874,53348.19615312 2025-11-04,05:38:55.000,308,11034327,12445,0,1762234734,13019.65732590999,64.26191295000172,53348.21711448 2025-11-04,05:38:56.000,308,11034317,12645,0,1762234735,13019.71795269999,64.28306033999979,53348.19615312 2025-11-04,05:38:57.000,308,11034297,12365,0,1762234736,13019.73816162999,64.1984707800002,53348.14724328 2025-11-04,05:38:58.000,308,11034278,12405,0,1762234737,13019.72468901,64.14207773999806,53348.10532056 2025-11-04,05:38:59.000,308,11034303,12405,0,1762234738,13019.771843179995,64.09273383000254,53348.09833344 2025-11-04,05:39:00.000,308,11034302,12445,0,1762234739,13019.751634249995,64.0010951400036,53348.042436480006 2025-11-04,05:39:01.000,308,11034304,12565,0,1762234740,13019.7853158,63.95175123000081,53347.9795524 2025-11-04,05:39:02.000,308,11034284,12445,0,1762234741,13019.792052109995,63.94470210000145,53347.94461680001 2025-11-04,05:39:03.000,308,11034264,12445,0,1762234742,13019.812261039995,63.8883090599993,53347.86077136 2025-11-04,05:39:04.000,308,11034351,12245,0,1762234743,13019.82573366,63.82486688999779,53347.874745600006 2025-11-04,05:39:05.000,308,11034317,12645,0,1762234744,13019.83920627999,63.803719499999715,53347.79788728001 2025-11-04,05:39:06.000,308,11034312,12525,0,1762234745,13019.85941520999,63.77552298000228,53347.81186152 2025-11-04,05:39:07.000,308,11034304,12125,0,1762234746,13019.86615152,63.7543755900042,53347.686093360004 2025-11-04,05:39:08.000,308,11034299,12285,0,1762234747,13019.832469969995,63.74732646000484,53347.637183520004 2025-11-04,05:39:09.000,308,11034309,12405,0,1762234748,13019.85941520999,63.83191602000443,53347.57429944 2025-11-04,05:39:10.000,308,11034365,12445,0,1762234749,13019.75837055999,63.853063410002505,53347.518402480004 2025-11-04,05:39:11.000,308,11034271,12405,0,1762234750,13019.72468901,63.92355471000337,53347.47647976 2025-11-04,05:39:12.000,308,11034276,12845,0,1762234751,13019.62364436,63.92355471000337,53347.43455704 2025-11-04,05:39:13.000,308,11034279,12605,0,1762234752,13019.529336019994,63.98699688000488,53347.39263432001 2025-11-04,05:39:14.000,308,11034339,12285,0,1762234753,13019.414818749989,63.979947749998246,53347.27385328001 2025-11-04,05:39:15.000,308,11034301,12285,0,1762234754,13019.293565169988,63.99404601000424,53347.203982080006 2025-11-04,05:39:16.000,308,11034274,12525,0,1762234755,13019.179047899997,64.06453730999783,53347.11314952 2025-11-04,05:39:17.000,308,11034316,12365,0,1762234756,13019.057794319997,64.09273383000254,53347.04327832 2025-11-04,05:39:18.000,308,11034307,12325,0,1762234757,13018.923068119992,64.16322513000341,53346.95244576 2025-11-04,05:39:19.000,308,11034314,12445,0,1762234758,13018.78834192,64.20551990999957,53346.84065184001 2025-11-04,05:39:20.000,308,11034297,12125,0,1762234759,13018.64014309999,64.28306033999979,53346.77078064001 2025-11-04,05:39:21.000,308,11034327,12645,0,1762234760,13018.46499904,64.39584642000409,53346.651999600006 2025-11-04,05:39:22.000,308,11034334,12565,0,1762234761,13018.350481769994,64.43814120000025,53346.57514128001 2025-11-04,05:39:23.000,308,11034295,12365,0,1762234762,13018.202282949998,64.57912380000198,53346.47732160001 2025-11-04,05:39:24.000,308,11034316,12565,0,1762234763,13018.101238299998,64.691909879999,53346.40745040001 2025-11-04,05:39:25.000,308,11034356,12485,0,1762234764,13017.979984719997,64.79764683000394,53346.28168224 2025-11-04,05:39:26.000,308,11034291,12725,0,1762234765,13017.831785900002,64.88928552000289,53346.12097848001 2025-11-04,05:39:27.000,308,11034296,12445,0,1762234766,13017.750950180001,65.03731725000398,53346.02315880001 2025-11-04,05:39:28.000,308,11034291,12285,0,1762234767,13017.676850769996,65.13600507000228,53345.918352 2025-11-04,05:39:29.000,308,11034333,12365,0,1762234768,13017.602751359991,65.24174201999995,53345.84149368 2025-11-04,05:39:30.000,308,11034376,12525,0,1762234769,13017.56906981,65.31223332000081,53345.72969976 2025-11-04,05:39:31.000,308,11034312,12605,0,1762234770,13017.535388259996,65.41797026999848,53345.61790584001 2025-11-04,05:39:32.000,308,11034310,12565,0,1762234771,13017.535388259996,65.46026505000191,53345.49912480001 2025-11-04,05:39:33.000,308,11034288,12445,0,1762234772,13017.52865195,65.5096089600047,53345.478163440006 2025-11-04,05:39:34.000,308,11034303,12245,0,1762234773,13017.52865195,65.55895287000021,53345.27553696 2025-11-04,05:39:35.000,308,11034330,12565,0,1762234774,13017.52865195,65.63649330000044,53345.191691520005 2025-11-04,05:39:36.000,308,11034362,12485,0,1762234775,13017.54212456999,65.65059155999916,53345.10085896 2025-11-04,05:39:37.000,308,11034318,12565,0,1762234776,13017.622960289991,65.69993547000195,53345.024000640005 2025-11-04,05:39:38.000,308,11034307,12365,0,1762234777,13017.575806119996,65.73518111999874,53344.919193839996 2025-11-04,05:39:39.000,308,11034336,12725,0,1762234778,13017.643169219991,65.7422302499981,53344.786438560004 2025-11-04,05:39:40.000,308,11034289,12285,0,1762234779,13017.710532320001,65.79157416000089,53344.67464464 2025-11-04,05:39:41.000,308,11034285,12485,0,1762234780,13017.764422799992,65.77042677000281,53344.6257348 2025-11-04,05:39:42.000,308,11034249,12645,0,1762234781,13017.838522209997,65.7422302499981,53344.51394088001 2025-11-04,05:39:43.000,308,11034323,12565,0,1762234782,13017.919357929997,65.77747590000217,53344.43708256 2025-11-04,05:39:44.000,308,11034249,12485,0,1762234783,13017.986721029993,65.77042677000281,53344.33926288 2025-11-04,05:39:45.000,308,11034309,12365,0,1762234784,13018.040611509998,65.71403373000066,53344.29734016001 2025-11-04,05:39:46.000,308,11034315,12485,0,1762234785,13018.054084130003,65.67173895000451,53344.22746896001 2025-11-04,05:39:47.000,308,11034240,12365,0,1762234786,13018.087765679993,65.65764068999852,53344.15759776001 2025-11-04,05:39:48.000,308,11034277,12445,0,1762234787,13018.121447229998,65.5448546100015,53344.04580384 2025-11-04,05:39:49.000,308,11034263,12605,0,1762234788,13018.134919849988,65.50255982999806,53343.96195840001 2025-11-04,05:39:50.000,308,11034289,12485,0,1762234789,13018.235964499989,65.48846156999934,53343.87811296 2025-11-04,05:39:51.000,308,11034279,12605,0,1762234790,13018.262909739999,65.43206853000447,53343.77330616001 2025-11-04,05:39:52.000,308,11034241,12645,0,1762234791,13018.323536529999,65.3968228800004,53343.70343496001 2025-11-04,05:39:53.000,308,11034280,12405,0,1762234792,13018.323536529999,65.38272462000168,53343.62657664001 2025-11-04,05:39:54.000,308,11034295,12605,0,1762234793,13018.33700914999,65.34747897000489,53343.577666799996 2025-11-04,05:39:55.000,308,11034298,12365,0,1762234794,13018.40437225,65.31928245000017,53343.45189864 2025-11-04,05:39:56.000,308,11034308,12565,0,1762234795,13018.43805379999,65.33338070999889,53343.40997592001 2025-11-04,05:39:57.000,308,11034261,12565,0,1762234796,13018.47847165999,65.28403680000338,53343.36805320001 2025-11-04,05:39:58.000,308,11034288,12485,0,1762234797,13018.53909844999,65.27698767000402,53343.298182000006 2025-11-04,05:39:59.000,308,11034277,12365,0,1762234798,13018.57951630999,65.31928245000017,53343.24927216001 2025-11-04,05:40:00.000,308,11034273,12645,0,1762234799,13018.572779999995,65.26993854000466,53343.12350400001 2025-11-04,05:40:01.000,308,11034289,12285,0,1762234800,13018.552571069995,65.26288940999802,53343.05363280001 2025-11-04,05:40:02.000,308,11034288,12205,0,1762234801,13018.552571069995,65.28403680000338,53342.93485176001 2025-11-04,05:40:03.000,308,11034233,12445,0,1762234802,13018.56604369,65.28403680000338,53342.892929040005 2025-11-04,05:40:04.000,308,11034335,12565,0,1762234803,13018.572779999995,65.2981350600021,53342.82305784 2025-11-04,05:40:05.000,308,11034251,12485,0,1762234804,13018.572779999995,65.28403680000338,53342.78113512 2025-11-04,05:40:06.000,308,11034304,12605,0,1762234805,13018.613197859995,65.30518419000146,53342.69728968001 2025-11-04,05:40:07.000,308,11034288,12485,0,1762234806,13018.58625262,65.31928245000017,53342.5645344 2025-11-04,05:40:08.000,308,11034254,12285,0,1762234807,13018.613197859995,65.31928245000017,53342.52959880001 2025-11-04,05:40:09.000,308,11034311,12525,0,1762234808,13018.60646155,65.38272462000168,53342.459727600006 2025-11-04,05:40:10.000,308,11034263,12445,0,1762234809,13018.633406789995,65.37567549000232,53342.37588216 2025-11-04,05:40:11.000,308,11034285,12285,0,1762234810,13018.70076988999,65.3968228800004,53342.33395944001 2025-11-04,05:40:12.000,308,11034262,12365,0,1762234811,13018.653615719995,65.45321592000255,53342.250114 2025-11-04,05:40:13.000,308,11034252,12485,0,1762234812,13018.68729727,65.47436331000063,53342.20120416 2025-11-04,05:40:14.000,308,11034297,12245,0,1762234813,13018.64687941,65.56600199999957,53342.09639736001 2025-11-04,05:40:15.000,308,11034254,12565,0,1762234814,13018.62667048,65.59419852000428,53342.01953904 2025-11-04,05:40:16.000,308,11034312,12405,0,1762234815,13018.68056095999,65.65059155999916,53341.92171936 2025-11-04,05:40:17.000,308,11034259,12485,0,1762234816,13018.673824649995,65.65059155999916,53341.886783760005 2025-11-04,05:40:18.000,308,11034307,12525,0,1762234817,13018.694033579995,65.7422302499981,53341.83088680001 2025-11-04,05:40:19.000,308,11034285,12525,0,1762234818,13018.66035202999,65.81272154999897,53341.71210576001 2025-11-04,05:40:20.000,308,11034258,12565,0,1762234819,13018.58625262,65.83386894000432,53341.68415728 2025-11-04,05:40:21.000,308,11034265,12285,0,1762234820,13018.62667048,65.92550763000327,53341.55838912 2025-11-04,05:40:22.000,308,11034300,12365,0,1762234821,13018.572779999995,65.99599893000413,53341.453582320006 2025-11-04,05:40:23.000,308,11034270,12325,0,1762234822,13018.592988929995,66.0030480600035,53341.43960808 2025-11-04,05:40:24.000,308,11034318,12445,0,1762234823,13018.51888951999,66.05944109999837,53341.36274976 2025-11-04,05:40:25.000,308,11034273,12445,0,1762234824,13018.46499904,66.12288326999987,53341.264930080004 2025-11-04,05:40:26.000,308,11034256,12485,0,1762234825,13018.41784486999,66.17222718000266,53341.13916192001 2025-11-04,05:40:27.000,308,11034233,12405,0,1762234826,13018.343745459999,66.25681674000225,53341.08326496 2025-11-04,05:40:28.000,308,11034281,12445,0,1762234827,13018.256173429989,66.32025891000376,53340.999419520005 2025-11-04,05:40:29.000,308,11034311,12285,0,1762234828,13018.161865089998,66.36960281999927,53340.8876256 2025-11-04,05:40:30.000,308,11034249,12325,0,1762234829,13018.101238299998,66.48238890000357,53340.81076728 2025-11-04,05:40:31.000,308,11034315,12525,0,1762234830,13018.033875200003,66.56697846000316,53340.72692184001 2025-11-04,05:40:32.000,308,11034319,12525,0,1762234831,13017.986721029993,66.63746976000402,53340.63608928001 2025-11-04,05:40:33.000,308,11034253,12565,0,1762234832,13017.932830550002,66.68681366999954,53340.52429536 2025-11-04,05:40:34.000,308,11034270,12685,0,1762234833,13017.825049589992,66.77140322999912,53340.46141128 2025-11-04,05:40:35.000,308,11034267,12565,0,1762234834,13017.764422799992,66.85599278999871,53340.34263024 2025-11-04,05:40:36.000,308,11034261,12485,0,1762234835,13017.670114460001,66.91238583000086,53340.24481056 2025-11-04,05:40:37.000,308,11034248,12485,0,1762234836,13017.54886088,66.92648408999958,53340.15397800001 2025-11-04,05:40:38.000,308,11034362,12685,0,1762234837,13017.48149777999,66.97582800000237,53340.0491712 2025-11-04,05:40:39.000,308,11034239,12485,0,1762234838,13017.353507889995,66.99697539000044,53339.95833864 2025-11-04,05:40:40.000,308,11034252,12445,0,1762234839,13017.292881099995,67.01107364999916,53339.8395576 2025-11-04,05:40:41.000,308,11034293,12605,0,1762234840,13017.232254309994,67.02517190999788,53339.67885384001 2025-11-04,05:40:42.000,308,11034314,12605,0,1762234841,13017.13794596999,67.05336843000259,53339.588021280004 2025-11-04,05:40:43.000,308,11034304,12565,0,1762234842,13017.063846559999,67.03222104000452,53339.50417584 2025-11-04,05:40:44.000,308,11034274,12445,0,1762234843,13017.009956079994,67.03222104000452,53339.34347208001 2025-11-04,05:40:45.000,308,11034242,12645,0,1762234844,13016.949329289993,66.98992626000108,53339.18276832 2025-11-04,05:40:46.000,308,11034260,12405,0,1762234845,13016.895438809988,66.97582800000237,53339.11289712 2025-11-04,05:40:47.000,308,11034316,12525,0,1762234846,13016.821339399998,66.95468061000429,53339.0709744 2025-11-04,05:40:48.000,308,11034265,12605,0,1762234847,13016.828075709993,66.9405823499983,53338.88232216001 2025-11-04,05:40:49.000,308,11034329,12365,0,1762234848,13016.760712609997,66.87714018000406,53338.77751536 2025-11-04,05:40:50.000,308,11034289,12605,0,1762234849,13016.740503679997,66.81369801000255,53338.67969568 2025-11-04,05:40:51.000,308,11034267,12605,0,1762234850,13016.706822129992,66.7573049700004,53338.5120048 2025-11-04,05:40:52.000,308,11034280,12285,0,1762234851,13016.625986409992,66.68681366999954,53338.40021088 2025-11-04,05:40:53.000,308,11034269,12445,0,1762234852,13016.545150689992,66.62337149999803,53338.28142984 2025-11-04,05:40:54.000,308,11034255,12485,0,1762234853,13016.423897109991,66.58812585000123,53338.06482912 2025-11-04,05:40:55.000,308,11034260,12485,0,1762234854,13016.37000663,66.47533977000421,53337.94604808 2025-11-04,05:40:56.000,308,11034267,12485,0,1762234855,13016.295907219996,66.39779934000398,53337.84124128 2025-11-04,05:40:57.000,308,11034321,12285,0,1762234856,13016.18138994999,66.30616064999776,53337.65957616 2025-11-04,05:40:58.000,308,11034273,12245,0,1762234857,13016.10055422999,66.24271848000353,53337.533808 2025-11-04,05:40:59.000,308,11034239,12445,0,1762234858,13016.03992743999,66.15812892000395,53337.33118152001 2025-11-04,05:41:00.000,308,11034320,12485,0,1762234859,13015.972564339994,66.07353936000436,53337.22637472 2025-11-04,05:41:01.000,308,11034275,12725,0,1762234860,13015.911937549994,65.98894980000478,53337.05169672 2025-11-04,05:41:02.000,308,11034317,12285,0,1762234861,13015.925410169999,65.98894980000478,53336.96785128001 2025-11-04,05:41:03.000,308,11034235,12565,0,1762234862,13015.851310759994,65.91845850000391,53336.79317328 2025-11-04,05:41:04.000,308,11034277,12245,0,1762234863,13015.824365519999,65.84796720000304,53336.61849528 2025-11-04,05:41:05.000,308,11034307,12725,0,1762234864,13015.824365519999,65.79862329000025,53336.422855920006 2025-11-04,05:41:06.000,308,11034271,12445,0,1762234865,13015.817629209989,65.7422302499981,53336.255165040006 2025-11-04,05:41:07.000,308,11034283,12485,0,1762234866,13015.837838139989,65.67173895000451,53336.1713196 2025-11-04,05:41:08.000,308,11034247,12245,0,1762234867,13015.837838139989,65.62239504000172,53335.94773176 2025-11-04,05:41:09.000,308,11034274,12405,0,1762234868,13015.871519689994,65.57305112999893,53335.787028 2025-11-04,05:41:10.000,308,11034291,12445,0,1762234869,13015.878255999989,65.55895287000021,53335.633311360005 2025-11-04,05:41:11.000,308,11034266,12445,0,1762234870,13015.905201239999,65.5096089600047,53335.49356896 2025-11-04,05:41:12.000,308,11034296,12485,0,1762234871,13015.945619099999,65.4955106999987,53335.33985232001 2025-11-04,05:41:13.000,308,11034264,12485,0,1762234872,13015.932146479994,65.48141243999999,53335.18613568 2025-11-04,05:41:14.000,308,11034227,12485,0,1762234873,13015.95909171999,65.46026505000191,53335.04639328 2025-11-04,05:41:15.000,308,11034306,12445,0,1762234874,13016.01971850999,65.40387200999976,53334.8787024 2025-11-04,05:41:16.000,308,11034275,12525,0,1762234875,13016.03992743999,65.42501939999784,53334.78088272 2025-11-04,05:41:17.000,308,11034270,12205,0,1762234876,13016.12749947,65.43911766000383,53334.62017896001 2025-11-04,05:41:18.000,308,11034229,12445,0,1762234877,13016.174653639995,65.46731418000127,53334.46646232 2025-11-04,05:41:19.000,308,11034239,12365,0,1762234878,13016.215071499995,65.46026505000191,53334.389604 2025-11-04,05:41:20.000,308,11034267,12245,0,1762234879,13016.26896198,65.5096089600047,53334.242874480005 2025-11-04,05:41:21.000,308,11034277,12445,0,1762234880,13016.336325079996,65.50255982999806,53334.10313208 2025-11-04,05:41:22.000,308,11034246,12325,0,1762234881,13016.417160799996,65.4955106999987,53333.97736392001 2025-11-04,05:41:23.000,308,11034226,12485,0,1762234882,13016.457578659996,65.53780548000213,53333.82364728 2025-11-04,05:41:24.000,308,11034274,12485,0,1762234883,13016.585568549992,65.50255982999806,53333.73281472001 2025-11-04,05:41:25.000,308,11034276,12405,0,1762234884,13016.693349510002,65.53780548000213,53333.57909808 2025-11-04,05:41:26.000,308,11034286,12525,0,1762234885,13016.834812020003,65.55895287000021,53333.4114072 2025-11-04,05:41:27.000,308,11034307,12365,0,1762234886,13016.861757259998,65.5448546100015,53333.29262616 2025-11-04,05:41:28.000,308,11034204,12325,0,1762234887,13017.003219769998,65.5096089600047,53333.19480648 2025-11-04,05:41:29.000,308,11034275,12645,0,1762234888,13017.084055489999,65.55895287000021,53333.117948160005 2025-11-04,05:41:30.000,308,11034279,12445,0,1762234889,13017.191836449994,65.55895287000021,53333.04108984001 2025-11-04,05:41:31.000,308,11034280,12325,0,1762234890,13017.333298959995,65.56600199999957,53332.901347440005 2025-11-04,05:41:32.000,308,11034293,12645,0,1762234891,13017.44781623,65.53075635000278,53332.83846336 2025-11-04,05:41:33.000,308,11034275,12285,0,1762234892,13017.52865195,65.57305112999893,53332.69173384 2025-11-04,05:41:34.000,308,11034281,12325,0,1762234893,13017.643169219991,65.50255982999806,53332.565965680005 2025-11-04,05:41:35.000,308,11034301,12605,0,1762234894,13017.717268629996,65.51665809000406,53332.5030816 2025-11-04,05:41:36.000,308,11034287,12445,0,1762234895,13017.811576970002,65.51665809000406,53332.39128768001 2025-11-04,05:41:37.000,308,11034261,12125,0,1762234896,13017.878940069997,65.5096089600047,53332.28648088 2025-11-04,05:41:38.000,308,11034224,12365,0,1762234897,13017.959775789997,65.46731418000127,53332.12577712001 2025-11-04,05:41:39.000,308,11034280,12645,0,1762234898,13018.047347819993,65.47436331000063,53332.09084152 2025-11-04,05:41:40.000,308,11034271,12365,0,1762234899,13018.161865089998,65.47436331000063,53332.013983200006 2025-11-04,05:41:41.000,308,11034248,12525,0,1762234900,13018.249437119994,65.37567549000232,53331.92315064 2025-11-04,05:41:42.000,308,11034300,12365,0,1762234901,13018.33700914999,65.34042983999825,53331.846292320006 2025-11-04,05:41:43.000,308,11034266,12605,0,1762234902,13018.384163319999,65.31928245000017,53331.74847264001 2025-11-04,05:41:44.000,308,11034319,12325,0,1762234903,13018.45826272999,65.22764376000123,53331.65065296001 2025-11-04,05:41:45.000,308,11034300,12445,0,1762234904,13018.532362139995,65.16420158999972,53331.5248848 2025-11-04,05:41:46.000,308,11034270,12405,0,1762234905,13018.57951630999,65.12895594000292,53331.50392344001 2025-11-04,05:41:47.000,308,11034284,12445,0,1762234906,13018.60646155,65.03731725000398,53331.45501360001 2025-11-04,05:41:48.000,308,11034249,12485,0,1762234907,13018.592988929995,64.96682595000311,53331.2803356 2025-11-04,05:41:49.000,308,11034277,12485,0,1762234908,13018.64014309999,64.92453116999968,53331.19649016001 2025-11-04,05:41:50.000,308,11034309,12565,0,1762234909,13018.673824649995,64.85403986999881,53331.11963184001 2025-11-04,05:41:51.000,308,11034294,12565,0,1762234910,13018.68729727,64.8399416100001,53330.99386368 2025-11-04,05:41:52.000,308,11034304,12445,0,1762234911,13018.70076988999,64.76945030999923,53330.99386368 2025-11-04,05:41:53.000,308,11034307,12565,0,1762234912,13018.734451439996,64.71305727000436,53330.819185680004 2025-11-04,05:41:54.000,308,11034287,12485,0,1762234913,13018.74118774999,64.6566642300022,53330.78425008001 2025-11-04,05:41:55.000,308,11034253,12605,0,1762234914,13018.714242509996,64.62846771000477,53330.64450768001 2025-11-04,05:41:56.000,308,11034248,12605,0,1762234915,13018.72771513,64.52273075999983,53330.63053344 2025-11-04,05:41:57.000,308,11034312,12405,0,1762234916,13018.68056095999,64.45223945999896,53330.49079104 2025-11-04,05:41:58.000,308,11034330,12525,0,1762234917,13018.64687941,64.33945338000194,53330.434894080005 2025-11-04,05:41:59.000,308,11034268,12405,0,1762234918,13018.57951630999,64.31830599000386,53330.27419032 2025-11-04,05:42:00.000,308,11034317,12525,0,1762234919,13018.46499904,64.247814690003,53330.169383520006 2025-11-04,05:42:01.000,308,11034289,12485,0,1762234920,13018.40437225,64.22666729999764,53330.099512320005 2025-11-04,05:42:02.000,308,11034314,12325,0,1762234921,13018.289854979994,64.14207773999806,53330.01566688 2025-11-04,05:42:03.000,308,11034304,12325,0,1762234922,13018.229228189994,64.09273383000254,53329.87592448001 2025-11-04,05:42:04.000,308,11034336,12445,0,1762234923,13018.121447229998,64.01519340000232,53329.77111768 2025-11-04,05:42:05.000,308,11034304,12405,0,1762234924,13018.081029369998,63.979947749998246,53329.63137528 2025-11-04,05:42:06.000,308,11034324,12645,0,1762234925,13017.939566859997,63.853063410002505,53329.56150408 2025-11-04,05:42:07.000,308,11034326,12445,0,1762234926,13017.858731139997,63.73322819999885,53329.45669728 2025-11-04,05:42:08.000,308,11034271,12485,0,1762234927,13017.771159110001,63.6415895099999,53329.330929120006 2025-11-04,05:42:09.000,308,11034272,12485,0,1762234928,13017.656641839996,63.52880343000288,53329.23310944001 2025-11-04,05:42:10.000,308,11034287,12605,0,1762234929,13017.58927874,63.46536126000137,53329.12131552 2025-11-04,05:42:11.000,308,11034244,12485,0,1762234930,13017.46128884999,63.345526049997716,53328.95362464 2025-11-04,05:42:12.000,308,11034372,12525,0,1762234931,13017.34003526999,63.24683822999941,53328.88375344 2025-11-04,05:42:13.000,308,11034288,12405,0,1762234932,13017.17836382999,63.12700302000303,53328.709075440005 2025-11-04,05:42:14.000,308,11034304,12485,0,1762234933,13017.104264419999,63.00716780999937,53328.61824288 2025-11-04,05:42:15.000,308,11034344,12485,0,1762234934,13017.016692389989,62.90847999000107,53328.43657776001 2025-11-04,05:42:16.000,308,11034321,12525,0,1762234935,13016.915647739988,62.78159564999805,53328.254912640004 2025-11-04,05:42:17.000,308,11034332,12765,0,1762234936,13016.814603090002,62.69700608999847,53328.14311872 2025-11-04,05:42:18.000,308,11034317,12325,0,1762234937,13016.700085819997,62.60536739999952,53327.989402080006 2025-11-04,05:42:19.000,308,11034324,12205,0,1762234938,13016.625986409992,62.50667958000122,53327.926518 2025-11-04,05:42:20.000,308,11034334,12485,0,1762234939,13016.585568549992,62.358647850000125,53327.751840000004 2025-11-04,05:42:21.000,308,11034332,12285,0,1762234940,13016.551887000001,62.27405829000054,53327.633058960004 2025-11-04,05:42:22.000,308,11034317,12605,0,1762234941,13016.423897109991,62.140124819998164,53327.50030368 2025-11-04,05:42:23.000,308,11034313,12485,0,1762234942,13016.39021556,62.05553525999858,53327.35357416 2025-11-04,05:42:24.000,308,11034307,12685,0,1762234943,13016.295907219996,61.942749180001556,53327.19287040001 2025-11-04,05:42:25.000,308,11034305,12245,0,1762234944,13016.22180780999,61.829963100004534,53327.081076480004 2025-11-04,05:42:26.000,308,11034327,12605,0,1762234945,13016.114026849995,61.74537353999767,53326.90639848001 2025-11-04,05:42:27.000,308,11034360,12245,0,1762234946,13016.012982199994,61.63258746000065,53326.72473336 2025-11-04,05:42:28.000,308,11034236,12485,0,1762234947,13015.925410169999,61.547997900001064,53326.64088792001 2025-11-04,05:42:29.000,308,11034337,12445,0,1762234948,13015.797420279989,61.42111355999805,53326.43826144 2025-11-04,05:42:30.000,308,11034292,12365,0,1762234949,13015.709848249993,61.33652399999846,53326.28454480001 2025-11-04,05:42:31.000,308,11034306,12445,0,1762234950,13015.635748840003,61.25193443999888,53326.13082816 2025-11-04,05:42:32.000,308,11034389,12525,0,1762234951,13015.534704190002,61.11800097000378,53325.99108576 2025-11-04,05:42:33.000,308,11034336,12485,0,1762234952,13015.453868470002,61.01226401999884,53325.87230472 2025-11-04,05:42:34.000,308,11034300,12525,0,1762234953,13015.420186919997,60.955870980003965,53325.71160096001 2025-11-04,05:42:35.000,308,11034327,12605,0,1762234954,13015.325878579992,60.82193751000159,53325.60679416 2025-11-04,05:42:36.000,308,11034297,12445,0,1762234955,13015.339351199997,60.74439708000136,53325.41814192001 2025-11-04,05:42:37.000,308,11034293,12525,0,1762234956,13015.298933339996,60.64570926000306,53325.27839952001 2025-11-04,05:42:38.000,308,11034305,12285,0,1762234957,13015.271988100001,60.511775790000684,53325.138657120006 2025-11-04,05:42:39.000,308,11034322,12565,0,1762234958,13015.245042859991,60.40603884000302,53324.970966240006 2025-11-04,05:42:40.000,308,11034330,12325,0,1762234959,13015.285460719992,60.34964580000087,53324.83122384 2025-11-04,05:42:41.000,308,11034285,12445,0,1762234960,13015.258515479996,60.279154500000004,53324.67750720001 2025-11-04,05:42:42.000,308,11034336,12365,0,1762234961,13015.265251789991,60.17341755000234,53324.54475192 2025-11-04,05:42:43.000,308,11034351,12565,0,1762234962,13015.292197030001,60.07472973000404,53324.39103528001 2025-11-04,05:42:44.000,308,11034345,12405,0,1762234963,13015.285460719992,59.9337471300023,53324.230331520004 2025-11-04,05:42:45.000,308,11034332,12485,0,1762234964,13015.319142269997,59.88440321999951,53324.1185376 2025-11-04,05:42:46.000,308,11034349,12405,0,1762234965,13015.312405960001,59.820961049998004,53323.99276944 2025-11-04,05:42:47.000,308,11034287,12485,0,1762234966,13015.359560129997,59.7222732299997,53323.88097552 2025-11-04,05:42:48.000,308,11034315,12325,0,1762234967,13015.359560129997,59.637683670000115,53323.78315584 2025-11-04,05:42:49.000,308,11034344,12645,0,1762234968,13015.325878579992,59.55309411000053,53323.62245208001 2025-11-04,05:42:50.000,308,11034328,12285,0,1762234969,13015.332614890001,59.48965193999902,53323.49668392 2025-11-04,05:42:51.000,308,11034305,12645,0,1762234970,13015.312405960001,59.43325890000415,53323.356941519996 2025-11-04,05:42:52.000,308,11034343,12485,0,1762234971,13015.271988100001,59.32752194999921,53323.224186240004 2025-11-04,05:42:53.000,308,11034364,12365,0,1762234972,13015.19115238,59.2640797799977,53323.08444384 2025-11-04,05:42:54.000,308,11034353,12325,0,1762234973,13015.17094345,59.21473587000219,53322.958675680005 2025-11-04,05:42:55.000,308,11034335,12405,0,1762234974,13015.13052559,59.11604805000388,53322.80495904 2025-11-04,05:42:56.000,308,11034311,12365,0,1762234975,13015.04968987,59.03850762000366,53322.686177999996 2025-11-04,05:42:57.000,308,11034310,12365,0,1762234976,13014.90822736,58.94686893000471,53322.46957728 2025-11-04,05:42:58.000,308,11034368,12405,0,1762234977,13014.8678095,58.869328500004485,53322.41368032 2025-11-04,05:42:59.000,308,11034286,12725,0,1762234978,13014.78023746999,58.75654242000019,53322.20406672 2025-11-04,05:43:00.000,308,11034259,12765,0,1762234979,13014.658983889989,58.67900198999996,53322.050350080004 2025-11-04,05:43:01.000,308,11034322,12445,0,1762234980,13014.557939239989,58.594412430000375,53321.94554328001 2025-11-04,05:43:02.000,308,11034283,12325,0,1762234981,13014.504048759998,58.49572461000207,53321.77785240001 2025-11-04,05:43:03.000,308,11034291,12445,0,1762234982,13014.416476730003,58.38293852999777,53321.63112288 2025-11-04,05:43:04.000,308,11034282,12245,0,1762234983,13014.288486839992,58.234906800003955,53321.47740624 2025-11-04,05:43:05.000,308,11034349,12445,0,1762234984,13014.214387430002,58.16441550000309,53321.36561232 2025-11-04,05:43:06.000,308,11034241,12205,0,1762234985,13014.066188609992,58.05162941999879,53321.14202448 2025-11-04,05:43:07.000,308,11034279,12565,0,1762234986,13013.985352889991,57.92474508000305,53321.01625632001 2025-11-04,05:43:08.000,308,11034306,12405,0,1762234987,13013.84389037999,57.84720465000282,53320.8345912 2025-11-04,05:43:09.000,308,11034325,12445,0,1762234988,13013.72937311,57.720320309999806,53320.70183592001 2025-11-04,05:43:10.000,308,11034296,12565,0,1762234989,13013.594646909994,57.6216324900015,53320.49920944 2025-11-04,05:43:11.000,308,11034292,12485,0,1762234990,13013.50033856999,57.46655163000105,53320.3105572 2025-11-04,05:43:12.000,308,11034315,12365,0,1762234991,13013.385821299998,57.36081468000339,53320.11491784 2025-11-04,05:43:13.000,308,11034331,12485,0,1762234992,13013.284776649998,57.2762251200038,53320.02408528 2025-11-04,05:43:14.000,308,11034345,12525,0,1762234993,13013.096159970002,57.135242520002066,53319.821458800005 2025-11-04,05:43:15.000,308,11034333,12205,0,1762234994,13012.968170079992,57.00835817999905,53319.61883232 2025-11-04,05:43:16.000,308,11034285,12285,0,1762234995,13012.846916499991,56.860326449997956,53319.39524448 2025-11-04,05:43:17.000,308,11034264,12485,0,1762234996,13012.75260816,56.75458950000029,53319.24851496 2025-11-04,05:43:18.000,308,11034296,12525,0,1762234997,13012.61114565,56.63475429000391,53319.12973392 2025-11-04,05:43:19.000,308,11034311,12405,0,1762234998,13012.46294682999,56.52196820999961,53318.92710744001 2025-11-04,05:43:20.000,308,11034292,12565,0,1762234999,13012.274330149994,56.39508387000387,53318.73845520001 2025-11-04,05:43:21.000,308,11034288,12285,0,1762235000,13012.126131329998,56.25410127000214,53318.54281584001 2025-11-04,05:43:22.000,308,11034277,12365,0,1762235001,13012.011614059993,56.106069540001045,53318.34018936 2025-11-04,05:43:23.000,308,11034320,12645,0,1762235002,13011.816261070002,55.97213606999867,53318.1794856 2025-11-04,05:43:24.000,308,11034278,12205,0,1762235003,13011.668062249992,55.817055209998216,53317.94891064001 2025-11-04,05:43:25.000,308,11034276,12525,0,1762235004,13011.540072359996,55.683121740003116,53317.80218112001 2025-11-04,05:43:26.000,308,11034322,12445,0,1762235005,13011.358191989995,55.54213914000138,53317.56461904001 2025-11-04,05:43:27.000,308,11034315,12365,0,1762235006,13011.22346578999,55.40115653999965,53317.39692816001 2025-11-04,05:43:28.000,308,11034312,12365,0,1762235007,13011.10221220999,55.281321330003266,53317.187314560004 2025-11-04,05:43:29.000,308,11034339,12485,0,1762235008,13010.920331839989,55.119191340003454,53317.0266108 2025-11-04,05:43:30.000,308,11034285,12325,0,1762235009,13010.832759809993,54.98525787000108,53316.7820616 2025-11-04,05:43:31.000,308,11034279,12445,0,1762235010,13010.664352059997,54.85837352999806,53316.62135784 2025-11-04,05:43:32.000,308,11034286,12285,0,1762235011,13010.495944310002,54.7173909300036,53316.42571848 2025-11-04,05:43:33.000,308,11034324,12245,0,1762235012,13010.388163349991,54.5411626799978,53316.27898896 2025-11-04,05:43:34.000,308,11034310,12485,0,1762235013,13010.22649190999,54.414278340002056,53316.05540112001 2025-11-04,05:43:35.000,308,11034306,12485,0,1762235014,13010.09176571,54.252148350002244,53315.88072312 2025-11-04,05:43:36.000,308,11034300,12325,0,1762235015,13009.916621649994,54.12526400999923,53315.699058000006 2025-11-04,05:43:37.000,308,11034310,12285,0,1762235016,13009.775159139994,53.963134019999416,53315.510405760004 2025-11-04,05:43:38.000,308,11034292,12485,0,1762235017,13009.613487699993,53.82215141999768,53315.27284368 2025-11-04,05:43:39.000,308,11034307,12285,0,1762235018,13009.438343640002,53.69526708000194,53315.11912704001 2025-11-04,05:43:40.000,308,11034317,12285,0,1762235019,13009.310353749992,53.58953013000428,53314.909513440005 2025-11-04,05:43:41.000,308,11034354,12285,0,1762235020,13009.148682309991,53.392154490000394,53314.69989984 2025-11-04,05:43:42.000,308,11034302,12365,0,1762235021,13008.94659300999,53.25822101999802,53314.5811188 2025-11-04,05:43:43.000,308,11034292,12085,0,1762235022,13008.76471263999,53.145434940000996,53314.32259536 2025-11-04,05:43:44.000,308,11034290,12565,0,1762235023,13008.582832269989,53.04674712000269,53314.13394312001 2025-11-04,05:43:45.000,308,11034304,12445,0,1762235024,13008.441369759988,52.8634697400048,53313.93830376 2025-11-04,05:43:46.000,308,11034271,12245,0,1762235025,13008.252753079993,52.76478191999922,53313.79157424 2025-11-04,05:43:47.000,308,11034329,12445,0,1762235026,13008.037191160001,52.63789758000348,53313.58196064 2025-11-04,05:43:48.000,308,11034305,12365,0,1762235027,13007.841838169996,52.48986585000239,53313.33741144 2025-11-04,05:43:49.000,308,11034298,12325,0,1762235028,13007.67343042,52.37707976999809,53313.16972056 2025-11-04,05:43:50.000,308,11034361,12565,0,1762235029,13007.48481373999,52.24314630000299,53312.946132720004 2025-11-04,05:43:51.000,308,11034304,12645,0,1762235030,13007.296197059994,52.13036021999869,53312.75748048 2025-11-04,05:43:52.000,308,11034274,12405,0,1762235031,13007.121053000003,52.07396718000382,53312.56882824 2025-11-04,05:43:53.000,308,11034217,12485,0,1762235032,13006.925700009997,51.883640669999295,53312.32427904 2025-11-04,05:43:54.000,308,11034298,12485,0,1762235033,13006.757292260001,51.742658070004836,53312.21248512 2025-11-04,05:43:55.000,308,11034277,12645,0,1762235034,13006.521521409995,51.651019379998615,53311.98191016001 2025-11-04,05:43:56.000,308,11034249,12525,0,1762235035,13006.34637734999,51.474791130000085,53311.81421928001 2025-11-04,05:43:57.000,308,11034293,12365,0,1762235036,13006.164496979989,51.36905418000242,53311.63954128 2025-11-04,05:43:58.000,308,11034263,12405,0,1762235037,13005.915253509993,51.22807158000069,53311.42294056 2025-11-04,05:43:59.000,308,11034275,12445,0,1762235038,13005.692955279992,51.13643289000174,53311.28319816001 2025-11-04,05:44:00.000,308,11034264,12565,0,1762235039,13005.517811220001,50.97430290000193,53311.003713360005 2025-11-04,05:44:01.000,308,11034270,12485,0,1762235040,13005.29551299,50.85446768999827,53310.82204824 2025-11-04,05:44:02.000,308,11034204,12525,0,1762235041,13005.140577859995,50.67823943999974,53310.62640888 2025-11-04,05:44:03.000,308,11034311,12685,0,1762235042,13004.951961179999,50.49496206000185,53310.451730880006 2025-11-04,05:44:04.000,308,11034272,12445,0,1762235043,13004.756608189993,50.375126849998196,53310.22814304001 2025-11-04,05:44:05.000,308,11034261,12525,0,1762235044,13004.635354609993,50.248242510002456,53310.06045216001 2025-11-04,05:44:06.000,308,11034244,12285,0,1762235045,13004.520837340002,50.072014260003925,53309.85782568 2025-11-04,05:44:07.000,308,11034249,12405,0,1762235046,13004.298539110001,49.93808079000155,53309.662186320005 2025-11-04,05:44:08.000,308,11034279,12445,0,1762235047,13004.19075814999,49.76185254000302,53309.46654696001 2025-11-04,05:44:09.000,308,11034258,12485,0,1762235048,13004.062768259995,49.620869940001285,53309.24994624001 2025-11-04,05:44:10.000,308,11034262,12605,0,1762235049,13003.901096819995,49.46578908000083,53309.110203840006 2025-11-04,05:44:11.000,308,11034251,12365,0,1762235050,13003.779843239994,49.35300300000381,53308.90757736 2025-11-04,05:44:12.000,308,11034265,12445,0,1762235051,13003.658589659994,49.169725619998644,53308.69097664 2025-11-04,05:44:13.000,308,11034310,12485,0,1762235052,13003.523863459988,49.035792150003545,53308.53027288001 2025-11-04,05:44:14.000,308,11034307,12445,0,1762235053,13003.402609880002,48.88776042000245,53308.35559488 2025-11-04,05:44:15.000,308,11034217,12405,0,1762235054,13003.274619989992,48.73972869000136,53308.187904 2025-11-04,05:44:16.000,308,11034307,12325,0,1762235055,13003.119684860001,48.56350044000283,53308.083097200004 2025-11-04,05:44:17.000,308,11034316,12325,0,1762235056,13003.005167589996,48.40841958000237,53307.82457376 2025-11-04,05:44:18.000,308,11034299,12605,0,1762235057,13002.85023245999,48.21104393999849,53307.63592152 2025-11-04,05:44:19.000,308,11034283,12485,0,1762235058,13002.71550626,48.07006134000403,53307.51015336 2025-11-04,05:44:20.000,308,11034247,12565,0,1762235059,13002.58751636999,47.943177000001015,53307.34246248 2025-11-04,05:44:21.000,308,11034220,12525,0,1762235060,13002.412372309998,47.766948750002484,53307.16079736 2025-11-04,05:44:22.000,308,11034263,12365,0,1762235061,13002.237228249993,47.590720500003954,53306.979132240005 2025-11-04,05:44:23.000,308,11034266,12605,0,1762235062,13002.089029429997,47.40744311999879,53306.860351200005 2025-11-04,05:44:24.000,308,11034234,12485,0,1762235063,13001.893676439991,47.252362259998336,53306.65772472 2025-11-04,05:44:25.000,308,11034270,12605,0,1762235064,13001.725268689996,47.076134009999805,53306.44811112001 2025-11-04,05:44:26.000,308,11034277,12285,0,1762235065,13001.53665201,46.906954890000634,53306.28740736 2025-11-04,05:44:27.000,308,11034274,12445,0,1762235066,13001.34803532999,46.7307266400021,53306.14766496 2025-11-04,05:44:28.000,308,11034268,12445,0,1762235067,13001.125737099988,46.53335099999822,53305.93106424 2025-11-04,05:44:29.000,308,11034258,12445,0,1762235068,13000.937120419992,46.35712274999969,53305.79830896001 2025-11-04,05:44:30.000,308,11034285,12565,0,1762235069,13000.708085879996,46.209091019998596,53305.62363096 2025-11-04,05:44:31.000,308,11034285,12405,0,1762235070,13000.47231502999,46.04696102999878,53305.469914320005 2025-11-04,05:44:32.000,308,11034231,12205,0,1762235071,13000.27696204,45.863683650000894,53305.27427496001 2025-11-04,05:44:33.000,308,11034257,12325,0,1762235072,13000.061400119994,45.69450453000172,53305.05767424001 2025-11-04,05:44:34.000,308,11034232,12445,0,1762235073,12999.845838200003,45.504178020004474,53304.88299624 2025-11-04,05:44:35.000,308,11034293,12365,0,1762235074,12999.637012589992,45.30680238000059,53304.74325384001 2025-11-04,05:44:36.000,308,11034213,12645,0,1762235075,12999.441659600001,45.08827934999863,53304.49870464 2025-11-04,05:44:37.000,308,11034292,12445,0,1762235076,12999.19241612999,44.94729675000417,53304.37293648 2025-11-04,05:44:38.000,308,11034298,12565,0,1762235077,12998.983590519994,44.764019369999005,53304.17031000001 2025-11-04,05:44:39.000,308,11034278,12645,0,1762235078,12998.761292289993,44.580741990001115,53304.01659336 2025-11-04,05:44:40.000,308,11034322,12405,0,1762235079,12998.525521440002,44.39041548000387,53303.80697976 2025-11-04,05:44:41.000,308,11034311,12485,0,1762235080,12998.336904759992,44.14369593000447,53303.63230176 2025-11-04,05:44:42.000,308,11034236,12285,0,1762235081,12998.168497009996,43.96746767999866,53303.46461088 2025-11-04,05:44:43.000,308,11034280,12485,0,1762235082,12997.905780919995,43.74894465000398,53303.29692 2025-11-04,05:44:44.000,308,11034270,12525,0,1762235083,12997.69021899999,43.600912920002884,53303.1571776 2025-11-04,05:44:45.000,308,11034284,12445,0,1762235084,12997.474657079998,43.43878293000307,53302.87769280001 2025-11-04,05:44:46.000,308,11034286,12405,0,1762235085,12997.218677299992,43.20616164000239,53302.75192464 2025-11-04,05:44:47.000,308,11034286,12365,0,1762235086,12997.016587999991,43.05108078000194,53302.521349680006 2025-11-04,05:44:48.000,308,11034282,12325,0,1762235087,12996.77408083999,42.86075427000469,53302.43750424 2025-11-04,05:44:49.000,308,11034305,12685,0,1762235088,12996.605673089995,42.69862428000488,53302.22090352 2025-11-04,05:44:50.000,308,11034292,12365,0,1762235089,12996.356429619998,42.52944515999843,53302.03225128 2025-11-04,05:44:51.000,308,11034284,12525,0,1762235090,12996.107186150002,42.36731516999862,53301.8645604 2025-11-04,05:44:52.000,308,11034262,12365,0,1762235091,12995.905096850001,42.20518517999881,53301.626998319996 2025-11-04,05:44:53.000,308,11034298,12565,0,1762235092,12995.669325999996,41.97961302000476,53301.4802688 2025-11-04,05:44:54.000,308,11034256,12445,0,1762235093,12995.48070932,41.83158129000367,53301.2357196 2025-11-04,05:44:55.000,308,11034290,12325,0,1762235094,12995.238202159999,41.690598690001934,53301.13091280001 2025-11-04,05:44:56.000,308,11034321,12365,0,1762235095,12995.063058099993,41.500272180004686,53300.9212992 2025-11-04,05:44:57.000,308,11034277,12405,0,1762235096,12994.847496180002,41.31699479999952,53300.74662120001 2025-11-04,05:44:58.000,308,11034248,12325,0,1762235097,12994.618461639991,41.098471770004835,53300.56495608 2025-11-04,05:44:59.000,308,11034265,12405,0,1762235098,12994.369218169995,40.9574891700031,53300.36931672 2025-11-04,05:45:00.000,308,11034346,12405,0,1762235099,12994.11323838999,40.79535918000329,53300.16669024001 2025-11-04,05:45:01.000,308,11034261,12365,0,1762235100,12993.911149089989,40.640278320002835,53300.0129736 2025-11-04,05:45:02.000,308,11034250,12605,0,1762235101,12993.661905619992,40.49224659000174,53299.85226984 2025-11-04,05:45:03.000,308,11034283,12485,0,1762235102,12993.385716910001,40.27372355999978,53299.69156608001 2025-11-04,05:45:04.000,308,11034295,12445,0,1762235103,12993.15668236999,40.11159356999997,53299.46797824 2025-11-04,05:45:05.000,308,11034253,12525,0,1762235104,12992.90070259,39.97061096999823,53299.32823584001 2025-11-04,05:45:06.000,308,11034260,12525,0,1762235105,12992.671668049989,39.84372663000249,53299.146570720004 2025-11-04,05:45:07.000,308,11034248,12685,0,1762235106,12992.449369820002,39.68864577000204,53298.8600988 2025-11-04,05:45:08.000,308,11034257,12565,0,1762235107,12992.186653730001,39.53356491000159,53298.69240792 2025-11-04,05:45:09.000,308,11034229,12685,0,1762235108,12991.98456443,39.420778830004565,53298.53869128001 2025-11-04,05:45:10.000,308,11034293,12565,0,1762235109,12991.7622662,39.315041879999626,53298.405936 2025-11-04,05:45:11.000,308,11034256,12445,0,1762235110,12991.526495349994,39.15996101999917,53298.24523224 2025-11-04,05:45:12.000,308,11034299,12325,0,1762235111,12991.324406049993,39.06832233000023,53298.07754136 2025-11-04,05:45:13.000,308,11034261,12405,0,1762235112,12991.122316749992,38.93438885999785,53297.89587624001 2025-11-04,05:45:14.000,308,11034274,12485,0,1762235113,12990.90675483,38.84275016999891,53297.71421112 2025-11-04,05:45:15.000,308,11034283,12285,0,1762235114,12990.73834707999,38.737013220001245,53297.539533120005 2025-11-04,05:45:16.000,308,11034235,12405,0,1762235115,12990.57667563999,38.59603061999951,53297.371842240005 2025-11-04,05:45:17.000,308,11034237,12445,0,1762235116,12990.41500419999,38.497342800001206,53297.2181256 2025-11-04,05:45:18.000,308,11034267,12605,0,1762235117,12990.287014309994,38.35636019999947,53297.07838320001 2025-11-04,05:45:19.000,308,11034280,12485,0,1762235118,12990.111870250003,38.278819769999245,53296.88274384 2025-11-04,05:45:20.000,308,11034250,12405,0,1762235119,12990.010825600002,38.18013195000094,53296.72204008001 2025-11-04,05:45:21.000,308,11034271,12285,0,1762235120,12989.896308329997,38.053247609997925,53296.62422040001 2025-11-04,05:45:22.000,308,11034274,12485,0,1762235121,12989.754845819996,37.96865804999834,53296.49845224 2025-11-04,05:45:23.000,308,11034325,12445,0,1762235122,12989.674010099996,37.83472458000324,53296.42858104001 2025-11-04,05:45:24.000,308,11034260,12405,0,1762235123,12989.53928389999,37.72193849999894,53296.28883864001 2025-11-04,05:45:25.000,308,11034294,12365,0,1762235124,12989.370876149995,37.67259459000343,53296.17005760001 2025-11-04,05:45:26.000,308,11034314,12485,0,1762235125,12989.27656780999,37.55980850999913,53295.98839248 2025-11-04,05:45:27.000,308,11034276,12325,0,1762235126,12989.148577919994,37.454071560001466,53295.89755992 2025-11-04,05:45:28.000,308,11034243,12445,0,1762235127,12989.067742199994,37.36243287000252,53295.82768872 2025-11-04,05:45:29.000,308,11034267,12325,0,1762235128,12988.946488619993,37.235548529999505,53295.73685616001 2025-11-04,05:45:30.000,308,11034306,12285,0,1762235129,12988.831971350002,37.1368607100012,53295.65301072 2025-11-04,05:45:31.000,308,11034323,12325,0,1762235130,12988.730926700002,37.066369410000334,53295.5062812 2025-11-04,05:45:32.000,308,11034330,12485,0,1762235131,12988.582727879992,36.96768159000203,53295.429422880006 2025-11-04,05:45:33.000,308,11034276,12485,0,1762235132,12988.46821061,36.84784637999837,53295.34557744 2025-11-04,05:45:34.000,308,11034273,12405,0,1762235133,12988.36042964999,36.72801117000199,53295.2966676 2025-11-04,05:45:35.000,308,11034319,12365,0,1762235134,12988.212230829995,36.68571638999856,53295.21980928 2025-11-04,05:45:36.000,308,11034286,12285,0,1762235135,12988.05729569999,36.55178292000346,53295.10102824 2025-11-04,05:45:37.000,308,11034248,12405,0,1762235136,12987.895624259989,36.48834075000195,53295.0521184 2025-11-04,05:45:38.000,308,11034277,12645,0,1762235137,12987.747425439993,36.368505539998296,53295.00320856 2025-11-04,05:45:39.000,308,11034265,12285,0,1762235138,12987.605962929993,36.30506337000406,53294.926350240006 2025-11-04,05:45:40.000,308,11034302,12365,0,1762235139,12987.451027800002,36.22047381000448,53294.8425048 2025-11-04,05:45:41.000,308,11034243,12605,0,1762235140,12987.309565290001,36.14293338000425,53294.786607840004 2025-11-04,05:45:42.000,308,11034292,12485,0,1762235141,12987.10747599,36.09358947000146,53294.6678268 2025-11-04,05:45:43.000,308,11034294,12445,0,1762235142,12986.96601348,36.04424555999867,53294.63289120001 2025-11-04,05:45:44.000,308,11034286,12365,0,1762235143,12986.79760572999,35.9878525200038,53294.56302000001 2025-11-04,05:45:45.000,308,11034300,12365,0,1762235144,12986.683088459999,35.93145948000165,53294.54904576 2025-11-04,05:45:46.000,308,11034304,12245,0,1762235145,12986.534889639988,35.896213830004854,53294.51411016001 2025-11-04,05:45:47.000,308,11034288,12365,0,1762235146,12986.386690819993,35.8750664399995,53294.423277600006 2025-11-04,05:45:48.000,308,11034330,12325,0,1762235147,12986.292382480002,35.85391905000142,53294.39532912001 2025-11-04,05:45:49.000,308,11034281,12445,0,1762235148,12986.144183659992,35.85391905000142,53294.39532912001 2025-11-04,05:45:50.000,308,11034293,12365,0,1762235149,12986.022930079991,35.85391905000142,53294.29052232 2025-11-04,05:45:51.000,308,11034260,12525,0,1762235150,12985.935358049996,35.88916469999822,53294.283535200004 2025-11-04,05:45:52.000,308,11034301,12485,0,1762235151,12985.894940189995,35.896213830004854,53294.29052232 2025-11-04,05:45:53.000,308,11034265,12405,0,1762235152,12985.80736816,35.91736122000293,53294.24161248 2025-11-04,05:45:54.000,308,11034259,12565,0,1762235153,12985.78042291999,35.93145948000165,53294.27654808001 2025-11-04,05:45:55.000,308,11034327,12685,0,1762235154,12985.753477679995,36.03719642999931,53294.29052232 2025-11-04,05:45:56.000,308,11034284,12365,0,1762235155,12985.74674137,36.03014729999995,53294.283535200004 2025-11-04,05:45:57.000,308,11034237,12485,0,1762235156,12985.74000505999,36.065392950004025,53294.255586720006 2025-11-04,05:45:58.000,308,11034296,12405,0,1762235157,12985.76021398999,36.10063860000082,53294.29052232 2025-11-04,05:45:59.000,308,11034262,12365,0,1762235158,12985.7669503,36.17112990000169,53294.3184708 2025-11-04,05:46:00.000,308,11034287,12805,0,1762235159,12985.78715923,36.22752294000384,53294.29750944001 2025-11-04,05:46:01.000,308,11034290,12805,0,1762235160,12985.76021398999,36.27686684999935,53294.41629048001 2025-11-04,05:46:02.000,308,11034271,12485,0,1762235161,12985.78715923,36.3332598900015,53294.402316240004 2025-11-04,05:46:03.000,308,11034272,12445,0,1762235162,12985.82084077999,36.38260380000429,53294.472187440006 2025-11-04,05:46:04.000,308,11034299,12365,0,1762235163,12985.82757709,36.43899683999916,53294.55603288 2025-11-04,05:46:05.000,308,11034287,12645,0,1762235164,12985.814104469995,36.52358639999875,53294.62590408 2025-11-04,05:46:06.000,308,11034284,12485,0,1762235165,12985.82757709,36.56588118000218,53294.68180104001 2025-11-04,05:46:07.000,308,11034285,12365,0,1762235166,12985.78042291999,36.61522508999769,53294.71673664 2025-11-04,05:46:08.000,308,11034348,12445,0,1762235167,12985.71979612999,36.69276551999792,53294.856479040005 2025-11-04,05:46:09.000,308,11034315,12645,0,1762235168,12985.69958719999,36.77735508000478,53294.87744040001 2025-11-04,05:46:10.000,308,11034230,12485,0,1762235169,12985.64569672,36.840797249999014,53294.975260080006 2025-11-04,05:46:11.000,308,11034288,12365,0,1762235170,12985.652433029994,36.91128854999988,53295.08006688 2025-11-04,05:46:12.000,308,11034249,12285,0,1762235171,12985.64569672,36.98177985000075,53295.1569252 2025-11-04,05:46:13.000,308,11034274,12365,0,1762235172,12985.68611458,37.059320280000975,53295.289680480004 2025-11-04,05:46:14.000,308,11034337,12805,0,1762235173,12985.68611458,37.15095896999992,53295.35256456001 2025-11-04,05:46:15.000,308,11034304,12405,0,1762235174,12985.672641959995,37.20030288000271,53295.408461520004 2025-11-04,05:46:16.000,308,11034350,12325,0,1762235175,12985.66590565,37.31308895999973,53295.58313952 2025-11-04,05:46:17.000,308,11034261,12405,0,1762235176,12985.66590565,37.36243287000252,53295.63204936 2025-11-04,05:46:18.000,308,11034266,12445,0,1762235177,12985.65916933999,37.42587504000403,53295.78576600001 2025-11-04,05:46:19.000,308,11034305,12285,0,1762235178,12985.65916933999,37.4822680799989,53295.89755992 2025-11-04,05:46:20.000,308,11034274,12565,0,1762235179,12985.65916933999,37.58095590000448,53296.02332808001 2025-11-04,05:46:21.000,308,11034269,12605,0,1762235180,12985.68611458,37.61620155000128,53296.135122 2025-11-04,05:46:22.000,308,11034303,12525,0,1762235181,12985.66590565,37.63029981,53296.25390304 2025-11-04,05:46:23.000,308,11034324,12365,0,1762235182,12985.632224099994,37.700791110000864,53296.42858104001 2025-11-04,05:46:24.000,308,11034261,12285,0,1762235183,12985.605278859999,37.79242979999981,53296.54037496 2025-11-04,05:46:25.000,308,11034307,12645,0,1762235184,12985.62548779,37.84882284000196,53296.64518176001 2025-11-04,05:46:26.000,308,11034310,12285,0,1762235185,12985.59854254999,37.869970230000035,53296.80588552 2025-11-04,05:46:27.000,308,11034304,12365,0,1762235186,12985.571597309994,37.95455978999962,53296.9037052 2025-11-04,05:46:28.000,308,11034326,12605,0,1762235187,12985.571597309994,37.99685457000305,53297.07139608 2025-11-04,05:46:29.000,308,11034304,12565,0,1762235188,12985.585069929999,38.088493260002,53297.204151360005 2025-11-04,05:46:30.000,308,11034320,12605,0,1762235189,12985.564860999999,38.151935430003505,53297.32991952 2025-11-04,05:46:31.000,308,11034272,12565,0,1762235190,12985.551388379994,38.20127933999902,53297.46267480001 2025-11-04,05:46:32.000,308,11034283,12485,0,1762235191,12985.531179449994,38.271770639999886,53297.60241720001 2025-11-04,05:46:33.000,308,11034249,12405,0,1762235192,12985.450343729994,38.34226194000075,53297.70023688001 2025-11-04,05:46:34.000,308,11034240,12365,0,1762235193,12985.443607419998,38.447998889998416,53297.86094064 2025-11-04,05:46:35.000,308,11034289,12725,0,1762235194,12985.403189559998,38.532588449998,53297.9517732 2025-11-04,05:46:36.000,308,11034302,12365,0,1762235195,12985.369508009993,38.58193236000079,53298.161386800006 2025-11-04,05:46:37.000,308,11034242,12405,0,1762235196,12985.288672289993,38.63127627000358,53298.259206480005 2025-11-04,05:46:38.000,308,11034287,12205,0,1762235197,12985.194363950002,38.694718439997814,53298.3360648 2025-11-04,05:46:39.000,308,11034272,12325,0,1762235198,12985.079846679997,38.75816060999932,53298.50375568 2025-11-04,05:46:40.000,308,11034285,12325,0,1762235199,12984.992274650001,38.793406260003394,53298.664459440006 2025-11-04,05:46:41.000,308,11034274,12485,0,1762235200,12984.850812140001,38.87799582000298,53298.762279120005 2025-11-04,05:46:42.000,308,11034308,12325,0,1762235201,12984.6891407,38.94848712000385,53298.881060160005 2025-11-04,05:46:43.000,308,11034278,12485,0,1762235202,12984.534205569995,38.9907819,53298.999841200006 2025-11-04,05:46:44.000,308,11034259,12205,0,1762235203,12984.37927043999,39.05422407000151,53299.104648 2025-11-04,05:46:45.000,308,11034331,12365,0,1762235204,12984.237807929989,39.096518849997665,53299.265351760005 2025-11-04,05:46:46.000,308,11034331,12485,0,1762235205,12984.049191249993,39.12471537000238,53299.32124872 2025-11-04,05:46:47.000,308,11034303,12645,0,1762235206,12983.907728739992,39.181108410004526,53299.42605552001 2025-11-04,05:46:48.000,308,11034294,12525,0,1762235207,12983.746057299992,39.24455057999876,53299.53086232 2025-11-04,05:46:49.000,308,11034278,12485,0,1762235208,12983.53049538,39.27979623000283,53299.600733520005 2025-11-04,05:46:50.000,308,11034264,12565,0,1762235209,12983.34187869999,39.364385790002416,53299.74047592001 2025-11-04,05:46:51.000,308,11034277,12485,0,1762235210,12983.193679879994,39.46307361000072,53299.838295600006 2025-11-04,05:46:52.000,308,11034289,12445,0,1762235211,12983.065689989999,39.47717186999944,53299.91515392 2025-11-04,05:46:53.000,308,11034300,12525,0,1762235212,12982.957909029989,39.554712299999665,53300.005986480006 2025-11-04,05:46:54.000,308,11034313,12525,0,1762235213,12982.802973899998,39.63225272999989,53300.11079328 2025-11-04,05:46:55.000,308,11034281,12445,0,1762235214,12982.695192940002,39.730940549998195,53300.20861296 2025-11-04,05:46:56.000,308,11034299,12485,0,1762235215,12982.546994119992,39.80143184999906,53300.22957432 2025-11-04,05:46:57.000,308,11034295,12565,0,1762235216,12982.445949469991,39.88602140999865,53300.34835536 2025-11-04,05:46:58.000,308,11034288,12445,0,1762235217,12982.385322679991,40.01995488000102,53300.41822656 2025-11-04,05:46:59.000,308,11034277,12645,0,1762235218,12982.297750649996,40.062249660004454,53300.52303336 2025-11-04,05:47:00.000,308,11034293,12325,0,1762235219,12982.237123859995,40.13979009000468,53300.58591744 2025-11-04,05:47:01.000,308,11034310,12405,0,1762235220,12982.176497069995,40.28077268999914,53300.725659840005 2025-11-04,05:47:02.000,308,11034274,12285,0,1762235221,12982.12260658999,40.38650964000408,53300.83046664 2025-11-04,05:47:03.000,308,11034257,12365,0,1762235222,12982.10913397,40.414706160001515,53300.90732496 2025-11-04,05:47:04.000,308,11034260,12485,0,1762235223,12982.06871611,40.57683615000133,53300.99815752 2025-11-04,05:47:05.000,308,11034273,12485,0,1762235224,12982.075452419995,40.647327450002194,53301.1658484 2025-11-04,05:47:06.000,308,11034275,12605,0,1762235225,12982.08218872999,40.8447030899988,53301.17283552001 2025-11-04,05:47:07.000,308,11034319,12485,0,1762235226,12982.08218872999,40.992734819999896,53301.29860368001 2025-11-04,05:47:08.000,308,11034286,12565,0,1762235227,12982.14955183,41.11257003000355,53301.445333200005 2025-11-04,05:47:09.000,308,11034321,12485,0,1762235228,12982.14955183,41.232405239999935,53301.59206272 2025-11-04,05:47:10.000,308,11034249,12565,0,1762235229,12982.20344230999,41.415682619997824,53301.71084376 2025-11-04,05:47:11.000,308,11034335,12445,0,1762235230,12982.317959579996,41.55666521999956,53301.850586160006 2025-11-04,05:47:12.000,308,11034340,12445,0,1762235231,12982.419004229996,41.71174608000001,53301.95539296 2025-11-04,05:47:13.000,308,11034283,12485,0,1762235232,12982.533521500001,41.94436737000069,53302.1440452 2025-11-04,05:47:14.000,308,11034304,12445,0,1762235233,12982.654775080002,42.1064973600005,53302.26981336 2025-11-04,05:47:15.000,308,11034287,12565,0,1762235234,12982.789501279993,42.275676479999674,53302.3885944 2025-11-04,05:47:16.000,308,11034290,12485,0,1762235235,12982.971381649993,42.501248640000995,53302.6331436 2025-11-04,05:47:17.000,308,11034287,12685,0,1762235236,12983.052217369994,42.670427760000166,53302.82878296001 2025-11-04,05:47:18.000,308,11034320,12445,0,1762235237,12983.20041618999,42.87485253000341,53302.97551248001 2025-11-04,05:47:19.000,308,11034273,12485,0,1762235238,12983.36208762999,43.086326429998735,53303.1571776 2025-11-04,05:47:20.000,308,11034300,12525,0,1762235239,12983.51028645,43.2696038100039,53303.37377832 2025-11-04,05:47:21.000,308,11034318,12485,0,1762235240,12983.63154003,43.47402857999987,53303.58339192 2025-11-04,05:47:22.000,308,11034300,12565,0,1762235241,12983.773002540001,43.66435509000439,53303.77204416 2025-11-04,05:47:23.000,308,11034258,12525,0,1762235242,12983.934673980002,43.91812377000315,53304.0655032 2025-11-04,05:47:24.000,308,11034285,12565,0,1762235243,12984.096345419988,44.1084502800004,53304.24018120001 2025-11-04,05:47:25.000,308,11034332,12445,0,1762235244,12984.284962099999,44.348120700000436,53304.47774328 2025-11-04,05:47:26.000,308,11034288,12685,0,1762235245,12984.50726033,44.587791120000475,53304.72229248001 2025-11-04,05:47:27.000,308,11034302,12445,0,1762235246,12984.76997642,44.813363280001795,53304.9738288 2025-11-04,05:47:28.000,308,11034294,12325,0,1762235247,12984.931647860001,45.07418108999991,53305.19042952 2025-11-04,05:47:29.000,308,11034298,12285,0,1762235248,12985.214572880002,45.34909716000402,53305.46292720001 2025-11-04,05:47:30.000,308,11034312,12525,0,1762235249,12985.430134799994,45.54647280000063,53305.76337336 2025-11-04,05:47:31.000,308,11034287,12565,0,1762235250,12985.632224099994,45.78614322000067,53306.00093544 2025-11-04,05:47:32.000,308,11034287,12725,0,1762235251,12985.88146756999,46.01171538000199,53306.30138160001 2025-11-04,05:47:33.000,308,11034333,12605,0,1762235252,12986.056611629996,46.29368057999818,53306.60881488 2025-11-04,05:47:34.000,308,11034265,12445,0,1762235253,12986.305855099992,46.47695796000335,53306.84637696 2025-11-04,05:47:35.000,308,11034298,12685,0,1762235254,12986.528153329993,46.716628380003385,53307.11887464001 2025-11-04,05:47:36.000,308,11034284,12525,0,1762235255,12986.723506319999,46.92810227999871,53307.44726928 2025-11-04,05:47:37.000,308,11034321,12405,0,1762235256,12986.932331929995,47.125477920002595,53307.67784424 2025-11-04,05:47:38.000,308,11034303,12605,0,1762235257,12987.10747599,47.3228535599992,53308.034187360005 2025-11-04,05:47:39.000,308,11034275,12485,0,1762235258,12987.275883739996,47.583671370004595,53308.3276464 2025-11-04,05:47:40.000,308,11034285,12525,0,1762235259,12987.451027800002,47.74580136000441,53308.62809256001 2025-11-04,05:47:41.000,308,11034270,12365,0,1762235260,12987.619435549997,47.91498048000358,53308.97046144 2025-11-04,05:47:42.000,308,11034286,12405,0,1762235261,12987.760898059998,48.112356120000186,53309.24994624001 2025-11-04,05:47:43.000,308,11034281,12405,0,1762235262,12987.855206399989,48.33087915000215,53309.53641816001 2025-11-04,05:47:44.000,308,11034325,12445,0,1762235263,12987.983196289999,48.49300914000196,53309.80192872001 2025-11-04,05:47:45.000,308,11034253,12485,0,1762235264,12988.11792248999,48.66218826000113,53310.1442976 2025-11-04,05:47:46.000,308,11034288,12485,0,1762235265,12988.22570345,48.85251476999838,53310.381859680005 2025-11-04,05:47:47.000,308,11034272,12405,0,1762235266,12988.373902269996,49.035792150003545,53310.717241440005 2025-11-04,05:47:48.000,308,11034253,12245,0,1762235267,12988.495155849996,49.22611866000079,53310.982752 2025-11-04,05:47:49.000,308,11034257,12485,0,1762235268,12988.629882050001,49.37415039000189,53311.28319816001 2025-11-04,05:47:50.000,308,11034319,12245,0,1762235269,12988.771344560002,49.51513299000362,53311.59063144 2025-11-04,05:47:51.000,308,11034300,12365,0,1762235270,12988.912807070003,49.73365601999831,53311.842167760005 2025-11-04,05:47:52.000,308,11034331,12645,0,1762235271,12989.027324339993,49.88873687999876,53312.177549520005 2025-11-04,05:47:53.000,308,11034321,12365,0,1762235272,12989.135105299989,50.086112520002644,53312.42908584 2025-11-04,05:47:54.000,308,11034293,12245,0,1762235273,12989.290040429994,50.2411933800031,53312.6596608 2025-11-04,05:47:55.000,308,11034295,12605,0,1762235274,12989.41803031999,50.438569019999704,53312.96010696001 2025-11-04,05:47:56.000,308,11034304,12405,0,1762235275,12989.49886603999,50.62889553000423,53313.232604640005 2025-11-04,05:47:57.000,308,11034269,12565,0,1762235276,12989.613383309996,50.79102552000404,53313.498115200004 2025-11-04,05:47:58.000,308,11034347,12445,0,1762235277,12989.768318440001,51.0447942000028,53313.784587120004 2025-11-04,05:47:59.000,308,11034338,12605,0,1762235278,12989.983880359992,51.305612010000914,53313.9872136 2025-11-04,05:48:00.000,308,11034269,12645,0,1762235279,12990.293750619989,51.53823330000159,53314.34355672 2025-11-04,05:48:01.000,308,11034308,12605,0,1762235280,12990.549730399995,51.79200198000035,53314.56714456001 2025-11-04,05:48:02.000,308,11034338,12405,0,1762235281,12990.812446489996,52.102163700001256,53314.825668 2025-11-04,05:48:03.000,308,11034272,12365,0,1762235282,12991.176207229997,52.36298150999937,53315.09816568001 2025-11-04,05:48:04.000,308,11034328,12285,0,1762235283,12991.459132249998,52.66609410000092,53315.38463760001 2025-11-04,05:48:05.000,308,11034351,12445,0,1762235284,12991.809420369995,52.969206690002466,53315.68508376 2025-11-04,05:48:06.000,308,11034311,12445,0,1762235285,12992.173181109996,53.28641754000273,53315.964568560004 2025-11-04,05:48:07.000,308,11034270,12285,0,1762235286,12992.476315059997,53.610677520002355,53316.29296320001 2025-11-04,05:48:08.000,308,11034328,12885,0,1762235287,12992.819866869999,53.93493750000198,53316.60738360001 2025-11-04,05:48:09.000,308,11034324,12485,0,1762235288,12993.16341868,54.252148350002244,53316.86590704001 2025-11-04,05:48:10.000,308,11034342,12365,0,1762235289,12993.493497869997,54.53411354999844,53317.17334032 2025-11-04,05:48:11.000,308,11034303,12485,0,1762235290,12993.776422889998,54.84427526999934,53317.45981224 2025-11-04,05:48:12.000,308,11034356,12485,0,1762235291,12994.146919939994,55.14738786000089,53317.83711672 2025-11-04,05:48:13.000,308,11034281,12445,0,1762235292,12994.450053889996,55.40115653999965,53318.15852424001 2025-11-04,05:48:14.000,308,11034288,12405,0,1762235293,12994.793605699997,55.683121740003116,53318.45198328001 2025-11-04,05:48:15.000,308,11034348,12565,0,1762235294,12995.123684889993,55.99328346000402,53318.80832640001 2025-11-04,05:48:16.000,308,11034307,12485,0,1762235295,12995.507654559995,56.18360997000127,53319.12973392 2025-11-04,05:48:17.000,308,11034311,12325,0,1762235296,12995.837733749991,56.44442777999939,53319.47908992001 2025-11-04,05:48:18.000,308,11034301,12325,0,1762235297,12996.120658769993,56.677049070000066,53319.77953608 2025-11-04,05:48:19.000,308,11034338,12245,0,1762235298,12996.477683199999,56.88147384000331,53320.08696936 2025-11-04,05:48:20.000,308,11034346,12565,0,1762235299,12996.84144394,57.07884947999992,53320.45728672 2025-11-04,05:48:21.000,308,11034362,12285,0,1762235300,12997.110896339997,57.34671642000467,53320.82061696001 2025-11-04,05:48:22.000,308,11034329,12485,0,1762235301,12997.414030289998,57.5229446700032,53321.13503736001 2025-11-04,05:48:23.000,308,11034305,12485,0,1762235302,12997.784527339994,57.727369439999165,53321.47740624 2025-11-04,05:48:24.000,308,11034328,12405,0,1762235303,12998.06071605,57.87540117000026,53321.79881376 2025-11-04,05:48:25.000,308,11034300,12405,0,1762235304,12998.417740479992,58.10097333000158,53322.1272084 2025-11-04,05:48:26.000,308,11034265,12285,0,1762235305,12998.754555979998,58.33359462000226,53322.47656440001 2025-11-04,05:48:27.000,308,11034370,12645,0,1762235306,12999.03074468999,58.53097025999887,53322.74906208 2025-11-04,05:48:28.000,308,11034308,12445,0,1762235307,12999.33387863999,58.71424764000403,53323.04252112 2025-11-04,05:48:29.000,308,11034324,12325,0,1762235308,12999.717848309992,58.92572153999936,53323.39886424 2025-11-04,05:48:30.000,308,11034290,12565,0,1762235309,13000.027718569989,59.08785152999917,53323.70629752 2025-11-04,05:48:31.000,308,11034309,12325,0,1762235310,13000.425160859995,59.30637456000113,53324.013730800005 2025-11-04,05:48:32.000,308,11034316,12605,0,1762235311,13000.876493629992,59.49670106999838,53324.37007392001 2025-11-04,05:48:33.000,308,11034285,12245,0,1762235312,13001.314353779999,59.7222732299997,53324.57968752001 2025-11-04,05:48:34.000,308,11034312,12645,0,1762235313,13001.806104409996,59.919648870003584,53324.93603064 2025-11-04,05:48:35.000,308,11034338,12325,0,1762235314,13002.230491939998,60.10997538000083,53325.25045104001 2025-11-04,05:48:36.000,308,11034333,12325,0,1762235315,13002.6750884,60.30030188999808,53325.55788432 2025-11-04,05:48:37.000,308,11034318,12365,0,1762235316,13003.099475930001,60.448333619999175,53325.90025320001 2025-11-04,05:48:38.000,308,11034317,12485,0,1762235317,13003.564281319988,60.70915143000457,53326.20768648 2025-11-04,05:48:39.000,308,11034380,12445,0,1762235318,13003.961723609995,60.87833055000374,53326.50813264 2025-11-04,05:48:40.000,308,11034350,12445,0,1762235319,13004.426528999997,61.04750967000291,53326.8435144 2025-11-04,05:48:41.000,308,11034346,12245,0,1762235320,13004.871125459998,61.23783618000016,53327.150947680006 2025-11-04,05:48:42.000,308,11034352,12485,0,1762235321,13005.302249299995,61.40701529999933,53327.437419600006 2025-11-04,05:48:43.000,308,11034286,12365,0,1762235322,13005.746845759997,61.540948770001705,53327.75882712 2025-11-04,05:48:44.000,308,11034365,12405,0,1762235323,13006.171233289999,61.75242267000431,53328.07324752 2025-11-04,05:48:45.000,308,11034333,12325,0,1762235324,13006.561939269995,61.900454399998125,53328.43657776001 2025-11-04,05:48:46.000,308,11034369,12405,0,1762235325,13006.972854179992,62.08373178000329,53328.75099816001 2025-11-04,05:48:47.000,308,11034381,12365,0,1762235326,13007.42418694999,62.28815654999926,53329.093367040005 2025-11-04,05:48:48.000,308,11034259,12445,0,1762235327,13007.76773875999,62.407991760002915,53329.379838960005 2025-11-04,05:48:49.000,308,11034336,12285,0,1762235328,13008.178653670002,62.54897436000465,53329.70124648 2025-11-04,05:48:50.000,308,11034371,12565,0,1762235329,13008.535678099994,62.7393008700019,53330.0575896 2025-11-04,05:48:51.000,308,11034346,12365,0,1762235330,13008.99374718,62.90143086000171,53330.39995848 2025-11-04,05:48:52.000,308,11034399,12445,0,1762235331,13009.337298990002,63.06356085000152,53330.66546904001 2025-11-04,05:48:53.000,308,11034362,12605,0,1762235332,13009.761686519989,63.26093648999813,53330.94495384 2025-11-04,05:48:54.000,308,11034333,12285,0,1762235333,13010.18607404999,63.444213870003296,53331.29430984001 2025-11-04,05:48:55.000,308,11034375,12285,0,1762235334,13010.637406820002,63.634540380000544,53331.56680752 2025-11-04,05:48:56.000,308,11034354,12205,0,1762235335,13011.14263006999,63.83191602000443,53331.8742408 2025-11-04,05:48:57.000,308,11034378,12405,0,1762235336,13011.587226529991,64.01519340000232,53332.13975136 2025-11-04,05:48:58.000,308,11034348,12685,0,1762235337,13012.045295609998,64.17732339000213,53332.48910736001 2025-11-04,05:48:59.000,308,11034357,12405,0,1762235338,13012.48989207,64.37469902999874,53332.82448912001 2025-11-04,05:49:00.000,308,11034340,12285,0,1762235339,13012.947961149992,64.52273075999983,53333.069038320005 2025-11-04,05:49:01.000,308,11034272,12405,0,1762235340,13013.439711779989,64.72010640000371,53333.42538144001 2025-11-04,05:49:02.000,308,11034368,12405,0,1762235341,13013.897780859996,64.81879422000202,53333.70486624 2025-11-04,05:49:03.000,308,11034344,12485,0,1762235342,13014.389531489993,64.97387508000247,53334.040248 2025-11-04,05:49:04.000,308,11034324,12365,0,1762235343,13014.82739164,65.13600507000228,53334.340694160004 2025-11-04,05:49:05.000,308,11034277,12485,0,1762235344,13015.231570240001,65.26993854000466,53334.62017896001 2025-11-04,05:49:06.000,308,11034373,12285,0,1762235345,13015.676166699988,65.34747897000489,53334.96953496 2025-11-04,05:49:07.000,308,11034338,12565,0,1762235346,13016.06013636999,65.44616679000319,53335.179148560004 2025-11-04,05:49:08.000,308,11034308,12485,0,1762235347,13016.423897109991,65.5448546100015,53335.54946592 2025-11-04,05:49:09.000,308,11034328,12365,0,1762235348,13016.787657849993,65.61534591000236,53335.82895072 2025-11-04,05:49:10.000,308,11034344,12485,0,1762235349,13017.164891209999,65.69993547000195,53336.10843552001 2025-11-04,05:49:11.000,308,11034345,12325,0,1762235350,13017.474761469995,65.7563285100041,53336.36695896001 2025-11-04,05:49:12.000,308,11034383,12645,0,1762235351,13017.798104349997,65.79862329000025,53336.68137936001 2025-11-04,05:49:13.000,308,11034267,12525,0,1762235352,13018.114710919988,65.81977067999833,53336.96086416 2025-11-04,05:49:14.000,308,11034339,12245,0,1762235353,13018.42458118,65.8550163300024,53337.20541336001 2025-11-04,05:49:15.000,308,11034278,12285,0,1762235354,13018.72097881999,65.86911459000112,53337.45694968 2025-11-04,05:49:16.000,308,11034326,12285,0,1762235355,13019.044321699992,65.90436023999791,53337.7783572 2025-11-04,05:49:17.000,308,11034369,12325,0,1762235356,13019.333983029988,65.86206546000176,53337.96002232 2025-11-04,05:49:18.000,308,11034360,12365,0,1762235357,13019.59669911999,65.84091807000368,53338.197584400004 2025-11-04,05:49:19.000,308,11034357,12445,0,1762235358,13019.92677831,65.81272154999897,53338.435146480006 2025-11-04,05:49:20.000,308,11034299,12365,0,1762235359,13020.243384879992,65.77042677000281,53338.65873432 2025-11-04,05:49:21.000,308,11034322,12645,0,1762235360,13020.559991449998,65.74927938000474,53338.917257760004 2025-11-04,05:49:22.000,308,11034335,12325,0,1762235361,13020.90354326,65.71403373000066,53339.084948640004 2025-11-04,05:49:23.000,308,11034349,12485,0,1762235362,13021.22688614,65.69993547000195,53339.33648496 2025-11-04,05:49:24.000,308,11034306,12405,0,1762235363,13021.489602230002,65.6435424299998,53339.49718872 2025-11-04,05:49:25.000,308,11034333,12405,0,1762235364,13021.792736179988,65.608296780003,53339.69981520001 2025-11-04,05:49:26.000,308,11034240,12485,0,1762235365,13022.068924889994,65.55895287000021,53339.93039016 2025-11-04,05:49:27.000,308,11034343,12445,0,1762235366,13022.331640979995,65.5096089600047,53340.1889136 2025-11-04,05:49:28.000,308,11034332,12285,0,1762235367,13022.574148139996,65.38977375000104,53340.40551432 2025-11-04,05:49:29.000,308,11034310,12645,0,1762235368,13022.850336850002,65.37567549000232,53340.5732052 2025-11-04,05:49:30.000,308,11034282,12445,0,1762235369,13023.038953529998,65.27698767000402,53340.7478832 2025-11-04,05:49:31.000,308,11034313,12405,0,1762235370,13023.267988069994,65.25584027999867,53340.90159984001 2025-11-04,05:49:32.000,308,11034325,12445,0,1762235371,13023.47681367999,65.19239811000443,53341.097239200004 2025-11-04,05:49:33.000,308,11034344,12525,0,1762235372,13023.64522143,65.1148576800042,53341.24396872 2025-11-04,05:49:34.000,308,11034315,12445,0,1762235373,13023.753002389996,65.01616985999863,53341.40467248001 2025-11-04,05:49:35.000,308,11034288,12245,0,1762235374,13023.914673829997,64.91043291000096,53341.551402000005 2025-11-04,05:49:36.000,308,11034316,12565,0,1762235375,13023.982036929992,64.8399416100001,53341.74005424001 2025-11-04,05:49:37.000,308,11034331,12565,0,1762235376,13024.049400030002,64.72715553000307,53341.87280952 2025-11-04,05:49:38.000,308,11034321,12325,0,1762235377,13024.089817890002,64.57912380000198,53341.99159056 2025-11-04,05:49:39.000,308,11034252,12405,0,1762235378,13024.136972059998,64.43814120000025,53342.07543600001 2025-11-04,05:49:40.000,308,11034305,12285,0,1762235379,13024.035927409997,64.247814690003,53342.1802428 2025-11-04,05:49:41.000,308,11034284,12165,0,1762235380,13023.941619069992,64.10683209000126,53342.29902384 2025-11-04,05:49:42.000,308,11034262,12285,0,1762235381,13023.793420249996,63.93765297000209,53342.43177912001 2025-11-04,05:49:43.000,308,11034294,12405,0,1762235382,13023.64522143,63.803719499999715,53342.40383064001 2025-11-04,05:49:44.000,308,11034318,12525,0,1762235383,13023.449868439995,63.69093342000269,53342.50165032001 2025-11-04,05:49:45.000,308,11034285,12485,0,1762235384,13023.288196999994,63.52175430000352,53342.5645344 2025-11-04,05:49:46.000,308,11034288,12645,0,1762235385,13023.106316629994,63.394869960000506,53342.58549576 2025-11-04,05:49:47.000,308,11034354,12365,0,1762235386,13022.931172569988,63.30323127000156,53342.57850864001 2025-11-04,05:49:48.000,308,11034312,12325,0,1762235387,13022.729083270002,63.218641710001975,53342.59947000001 2025-11-04,05:49:49.000,308,11034310,12445,0,1762235388,13022.493312419996,63.09880649999832,53342.62043136001 2025-11-04,05:49:50.000,308,11034314,12485,0,1762235389,13022.27775049999,63.02126606999809,53342.62043136001 2025-11-04,05:49:51.000,308,11034304,12325,0,1762235390,13022.008298099994,62.89438173000235,53342.57850864001 2025-11-04,05:49:52.000,308,11034343,12405,0,1762235391,13021.745582009993,62.72520261000318,53342.52261168 2025-11-04,05:49:53.000,308,11034358,12445,0,1762235392,13021.415502819997,62.577170880002086,53342.47370184 2025-11-04,05:49:54.000,308,11034288,12605,0,1762235393,13021.16625935,62.48553219000314,53342.39684352 2025-11-04,05:49:55.000,308,11034246,12525,0,1762235394,13020.85638908999,62.33750046000205,53342.31299808001 2025-11-04,05:49:56.000,308,11034265,12365,0,1762235395,13020.546518829993,62.21766524999839,53342.28504960001 2025-11-04,05:49:57.000,308,11034305,12245,0,1762235396,13020.256857499997,62.133075689998805,53342.20120416 2025-11-04,05:49:58.000,308,11034368,12325,0,1762235397,13019.96045985999,62.02733874000114,53342.0405004 2025-11-04,05:49:59.000,308,11034269,12605,0,1762235398,13019.670798529994,61.97094569999899,53341.90774512001 2025-11-04,05:50:00.000,308,11034270,12845,0,1762235399,13019.394609819989,61.86520875000133,53341.788964080006 2025-11-04,05:50:01.000,308,11034281,12325,0,1762235400,13019.125157419992,61.80881570999918,53341.670183040005 2025-11-04,05:50:02.000,308,11034267,12365,0,1762235401,13018.862441329991,61.731275279998954,53341.46056944 2025-11-04,05:50:03.000,308,11034316,12485,0,1762235402,13018.60646155,61.6889805000028,53341.32781416001 2025-11-04,05:50:04.000,308,11034266,12485,0,1762235403,13018.323536529999,61.67488224000408,53341.167110400005 2025-11-04,05:50:05.000,308,11034246,12285,0,1762235404,13018.101238299998,61.68193137000344,53341.118200560006 2025-11-04,05:50:06.000,308,11034281,12405,0,1762235405,13017.831785900002,61.64668571999937,53340.93653544 2025-11-04,05:50:07.000,308,11034326,12285,0,1762235406,13017.622960289991,61.61144007000257,53340.73390896001 2025-11-04,05:50:08.000,308,11034291,12365,0,1762235407,13017.34003526999,61.55504703000042,53340.60115368 2025-11-04,05:50:09.000,308,11034242,12445,0,1762235408,13017.104264419999,61.498653989998274,53340.398527200006 2025-11-04,05:50:10.000,308,11034275,12565,0,1762235409,13016.841548329998,61.42816269000468,53340.22384920001 2025-11-04,05:50:11.000,308,11034285,12445,0,1762235410,13016.592304860002,61.37881878000189,53340.01423560001 2025-11-04,05:50:12.000,308,11034284,12445,0,1762235411,13016.34306138999,61.33652399999846,53339.86750608001 2025-11-04,05:50:13.000,308,11034257,12485,0,1762235412,13016.114026849995,61.27308183000423,53339.67186672 2025-11-04,05:50:14.000,308,11034271,12445,0,1762235413,13015.891728619994,61.22373792000144,53339.50417584 2025-11-04,05:50:15.000,308,11034269,12645,0,1762235414,13015.730057179993,61.188492270004645,53339.30853648 2025-11-04,05:50:16.000,308,11034271,12565,0,1762235415,13015.554913120002,61.15324662000057,53339.14783272001 2025-11-04,05:50:17.000,308,11034231,12445,0,1762235416,13015.413450610002,61.15324662000057,53338.938219120006 2025-11-04,05:50:18.000,308,11034322,12645,0,1762235417,13015.278724409996,61.10390270999778,53338.74257976001 2025-11-04,05:50:19.000,308,11034291,12525,0,1762235418,13015.184416069991,61.10390270999778,53338.62379872001 2025-11-04,05:50:20.000,308,11034209,12525,0,1762235419,13015.0698988,61.03341141000419,53338.44912072 2025-11-04,05:50:21.000,308,11034239,12365,0,1762235420,13014.94864522,60.962920110003324,53338.27444272 2025-11-04,05:50:22.000,308,11034257,12325,0,1762235421,13014.874545809995,60.962920110003324,53338.14168744001 2025-11-04,05:50:23.000,308,11034274,12445,0,1762235422,13014.80718271,60.913576200000534,53337.92508672001 2025-11-04,05:50:24.000,308,11034289,12245,0,1762235423,13014.773501159994,60.87833055000374,53337.79233144 2025-11-04,05:50:25.000,308,11034281,12485,0,1762235424,13014.706138059999,60.864232289997744,53337.68752464001 2025-11-04,05:50:26.000,308,11034258,12405,0,1762235425,13014.665720199999,60.80079012000351,53337.533808 2025-11-04,05:50:27.000,308,11034305,12365,0,1762235426,13014.638774959989,60.786691860004794,53337.380091360006 2025-11-04,05:50:28.000,308,11034303,12485,0,1762235427,13014.658983889989,60.75849534000008,53337.23336184001 2025-11-04,05:50:29.000,308,11034229,12485,0,1762235428,13014.645511269999,60.75144621000072,53337.08663232001 2025-11-04,05:50:30.000,308,11034259,12365,0,1762235429,13014.672456509994,60.74439708000136,53336.9399028 2025-11-04,05:50:31.000,308,11034253,12485,0,1762235430,13014.685929129999,60.737347950002004,53336.758237680006 2025-11-04,05:50:32.000,308,11034271,12685,0,1762235431,13014.726346989999,60.75144621000072,53336.66041800001 2025-11-04,05:50:33.000,308,11034280,12525,0,1762235432,13014.78697378,60.723249690003286,53336.5556112 2025-11-04,05:50:34.000,308,11034272,12325,0,1762235433,13014.82065532999,60.75849534000008,53336.48574 2025-11-04,05:50:35.000,308,11034292,12445,0,1762235434,13014.914963669995,60.76554446999944,53336.41586880001 2025-11-04,05:50:36.000,308,11034281,12525,0,1762235435,13014.955381529995,60.80783925000287,53336.33901048 2025-11-04,05:50:37.000,308,11034302,12365,0,1762235436,13015.06316248999,60.84308489999967,53336.185293840004 2025-11-04,05:50:38.000,308,11034278,12445,0,1762235437,13015.137261899996,60.8853796800031,53336.15734536001 2025-11-04,05:50:39.000,308,11034266,12365,0,1762235438,13015.245042859991,60.92062532999989,53336.10843552001 2025-11-04,05:50:40.000,308,11034310,12525,0,1762235439,13015.339351199997,60.962920110003324,53335.97568024 2025-11-04,05:50:41.000,308,11034274,12525,0,1762235440,13015.460604779997,61.05455880000227,53335.98266736 2025-11-04,05:50:42.000,308,11034259,12405,0,1762235441,13015.568385739993,61.139148360001855,53335.88484768 2025-11-04,05:50:43.000,308,11034286,12445,0,1762235442,13015.709848249993,61.16029574999993,53335.86388632001 2025-11-04,05:50:44.000,308,11034273,12525,0,1762235443,13015.810892899994,61.258983569998236,53335.752092400005 2025-11-04,05:50:45.000,308,11034252,12485,0,1762235444,13015.884992309999,61.33652399999846,53335.69619544001 2025-11-04,05:50:46.000,308,11034249,12365,0,1762235445,13015.98603696,61.47045747000084,53335.66125984 2025-11-04,05:50:47.000,308,11034269,12445,0,1762235446,13016.06687268,61.4775066000002,53335.67523408001 2025-11-04,05:50:48.000,308,11034246,12445,0,1762235447,13016.10729054,61.56914528999914,53335.62632424001 2025-11-04,05:50:49.000,308,11034275,12485,0,1762235448,13016.174653639995,61.61144007000257,53335.62632424001 2025-11-04,05:50:50.000,308,11034291,12485,0,1762235449,13016.26896198,61.64668571999937,53335.59138864 2025-11-04,05:50:51.000,308,11034250,12485,0,1762235450,13016.275698289995,61.71012789000088,53335.55645304001 2025-11-04,05:50:52.000,308,11034283,12285,0,1762235451,13016.295907219996,61.773570060002385,53335.50055608 2025-11-04,05:50:53.000,308,11034329,12605,0,1762235452,13016.30937984,61.83701223000389,53335.44465912 2025-11-04,05:50:54.000,308,11034309,12485,0,1762235453,13016.356534009996,61.91455266000412,53335.4027364 2025-11-04,05:50:55.000,308,11034289,12405,0,1762235454,13016.34306138999,61.949798310000915,53335.38177504 2025-11-04,05:50:56.000,308,11034262,12645,0,1762235455,13016.37000663,62.06258438999794,53335.37478792 2025-11-04,05:50:57.000,308,11034273,12285,0,1762235456,13016.34306138999,62.08373178000329,53335.32587808 2025-11-04,05:50:58.000,308,11034382,12485,0,1762235457,13016.28917091,62.118977430000086,53335.36081368001 2025-11-04,05:50:59.000,308,11034331,12405,0,1762235458,13016.275698289995,62.182419600001595,53335.30491672 2025-11-04,05:51:00.000,308,11034246,12285,0,1762235459,13016.26896198,62.26700916000118,53335.29094248001 2025-11-04,05:51:01.000,308,11034257,12485,0,1762235460,13016.235280429995,62.31635307000397,53335.20709704 2025-11-04,05:51:02.000,308,11034280,12445,0,1762235461,13016.20833519,62.365696979999484,53335.22107128001 2025-11-04,05:51:03.000,308,11034286,12645,0,1762235462,13016.24201673999,62.400942630003556,53335.17216144001 2025-11-04,05:51:04.000,308,11034251,12405,0,1762235463,13016.235280429995,62.47143393000442,53335.130238720005 2025-11-04,05:51:05.000,308,11034337,12285,0,1762235464,13016.26222566999,62.541925229998014,53335.06036752 2025-11-04,05:51:06.000,308,11034267,12405,0,1762235465,13016.24875305,62.61241652999888,53335.03940616 2025-11-04,05:51:07.000,308,11034349,12445,0,1762235466,13016.295907219996,62.640613050003594,53335.05338040001 2025-11-04,05:51:08.000,308,11034315,12445,0,1762235467,13016.316116149996,62.70405521999783,53335.00447056001 2025-11-04,05:51:09.000,308,11034345,12365,0,1762235468,13016.363270319991,62.74635000000126,53335.00447056001 2025-11-04,05:51:10.000,308,11034286,12365,0,1762235469,13016.437369729996,62.78864478000469,53334.962547840005 2025-11-04,05:51:11.000,308,11034296,12445,0,1762235470,13016.504732829992,62.85913607999828,53334.90665088001 2025-11-04,05:51:12.000,308,11034251,12645,0,1762235471,13016.592304860002,62.943725639997865,53334.88568952001 2025-11-04,05:51:13.000,308,11034322,12725,0,1762235472,13016.599041169997,62.943725639997865,53334.92761224 2025-11-04,05:51:14.000,308,11034273,12285,0,1762235473,13016.666404269992,62.97192216000258,53334.85774104001 2025-11-04,05:51:15.000,308,11034279,12445,0,1762235474,13016.720294749997,62.97192216000258,53334.843766800004 2025-11-04,05:51:16.000,308,11034272,12285,0,1762235475,13016.713558440002,63.05651172000216,53334.80184408 2025-11-04,05:51:17.000,308,11034331,12645,0,1762235476,13016.733767370002,63.035364330004086,53334.83677968001 2025-11-04,05:51:18.000,308,11034340,12445,0,1762235477,13016.740503679997,63.042413460003445,53334.794856960005 2025-11-04,05:51:19.000,308,11034335,12525,0,1762235478,13016.747239989993,63.07060998000088,53334.81581832001 2025-11-04,05:51:20.000,308,11034295,12285,0,1762235479,13016.733767370002,63.02126606999809,53334.745947120005 2025-11-04,05:51:21.000,308,11034314,12485,0,1762235480,13016.693349510002,63.042413460003445,53334.745947120005 2025-11-04,05:51:22.000,308,11034292,12525,0,1762235481,13016.666404269992,63.0847082399996,53334.71799864001 2025-11-04,05:51:23.000,308,11034322,12405,0,1762235482,13016.619250099997,63.0847082399996,53334.68306304 2025-11-04,05:51:24.000,308,11034307,12325,0,1762235483,13016.605777479992,63.049462590002804,53334.745947120005 2025-11-04,05:51:25.000,308,11034281,12325,0,1762235484,13016.572095930002,63.00716780999937,53334.72498576 2025-11-04,05:51:26.000,308,11034276,12525,0,1762235485,13016.558623309997,62.97192216000258,53334.697037280006 2025-11-04,05:51:27.000,308,11034288,12685,0,1762235486,13016.524941759992,62.96487303000322,53334.62017896001 2025-11-04,05:51:28.000,308,11034321,12445,0,1762235487,13016.484523899991,62.92257824999979,53334.61319184 2025-11-04,05:51:29.000,308,11034266,12285,0,1762235488,13016.430633420001,62.866185210004915,53334.59223048 2025-11-04,05:51:30.000,308,11034279,12405,0,1762235489,13016.396951869996,62.816841300002125,53334.58524336 2025-11-04,05:51:31.000,308,11034280,12365,0,1762235490,13016.3497977,62.760448259999976,53334.50139792001 2025-11-04,05:51:32.000,308,11034283,12365,0,1762235491,13016.30264352999,62.7393008700019,53334.54332064 2025-11-04,05:51:33.000,308,11034286,12445,0,1762235492,13016.22180780999,62.67585870000039,53334.473449439996 2025-11-04,05:51:34.000,308,11034279,12485,0,1762235493,13016.174653639995,62.640613050003594,53334.4245396 2025-11-04,05:51:35.000,308,11034321,12565,0,1762235494,13016.10055422999,62.55602349000401,53334.39659112 2025-11-04,05:51:36.000,308,11034322,12525,0,1762235495,13016.08034529999,62.48553219000314,53334.389604 2025-11-04,05:51:37.000,308,11034337,12645,0,1762235496,13015.99950957999,62.407991760002915,53334.3197328 2025-11-04,05:51:38.000,308,11034345,12365,0,1762235497,13016.033191129995,62.407991760002915,53334.291784320005 2025-11-04,05:51:39.000,308,11034223,12525,0,1762235498,13016.10729054,62.302254809997976,53334.242874480005 2025-11-04,05:51:40.000,308,11034272,12325,0,1762235499,13016.10729054,62.238812640003744,53334.16601616001 2025-11-04,05:51:41.000,308,11034357,12565,0,1762235500,13016.12076315999,62.182419600001595,53334.1101192 2025-11-04,05:51:42.000,308,11034271,12445,0,1762235501,13016.22180780999,62.11192830000073,53334.1101192 2025-11-04,05:51:43.000,308,11034338,12565,0,1762235502,13016.235280429995,62.08373178000329,53333.99832528001 2025-11-04,05:51:44.000,308,11034284,12445,0,1762235503,13016.295907219996,62.06963352000457,53334.005312400004 2025-11-04,05:51:45.000,308,11034277,12365,0,1762235504,13016.316116149996,62.006191350003064,53333.970376799996 2025-11-04,05:51:46.000,308,11034302,12445,0,1762235505,13016.403688179991,61.942749180001556,53333.907492720005 2025-11-04,05:51:47.000,308,11034345,12285,0,1762235506,13016.376742939996,61.91455266000412,53333.907492720005 2025-11-04,05:51:48.000,308,11034315,12365,0,1762235507,13016.39021556,61.85111049000261,53333.85159576001 2025-11-04,05:51:49.000,308,11034292,12565,0,1762235508,13016.376742939996,61.81586483999854,53333.82364728 2025-11-04,05:51:50.000,308,11034315,12525,0,1762235509,13016.376742939996,61.73832440999831,53333.75377608 2025-11-04,05:51:51.000,308,11034328,12525,0,1762235510,13016.37000663,61.68193137000344,53333.75377608 2025-11-04,05:51:52.000,308,11034330,12565,0,1762235511,13016.30264352999,61.61144007000257,53333.634995039996 2025-11-04,05:51:53.000,308,11034300,12445,0,1762235512,13016.235280429995,61.56914528999914,53333.59307232001 2025-11-04,05:51:54.000,308,11034334,12365,0,1762235513,13016.1477084,61.55504703000042,53333.5511496 2025-11-04,05:51:55.000,308,11034318,12125,0,1762235514,13016.073608989995,61.51275225000427,53333.502239760004 2025-11-04,05:51:56.000,308,11034318,12325,0,1762235515,13016.03992743999,61.45635921000212,53333.47429128001 2025-11-04,05:51:57.000,308,11034326,12285,0,1762235516,13015.96582803,61.40701529999933,53333.43935568 2025-11-04,05:51:58.000,308,11034335,12485,0,1762235517,13015.89846492999,61.34357312999782,53333.34852312001 2025-11-04,05:51:59.000,308,11034296,12485,0,1762235518,13015.837838139989,61.24488530999952,53333.30660040001 2025-11-04,05:52:00.000,308,11034299,12645,0,1762235519,13015.743529799998,61.195541400004004,53333.19480648 2025-11-04,05:52:01.000,308,11034318,12485,0,1762235520,13015.682903009998,61.139148360001855,53333.166858000004 2025-11-04,05:52:02.000,308,11034333,12565,0,1762235521,13015.554913120002,61.03341141000419,53333.08301256 2025-11-04,05:52:03.000,308,11034334,12325,0,1762235522,13015.507758949992,60.99816576000012,53332.97820576 2025-11-04,05:52:04.000,308,11034344,12605,0,1762235523,13015.420186919997,60.906527070001175,53332.852437600006 2025-11-04,05:52:05.000,308,11034312,12525,0,1762235524,13015.339351199997,60.7725935999988,53332.81051488 2025-11-04,05:52:06.000,308,11034328,12445,0,1762235525,13015.231570240001,60.70915143000457,53332.76160504 2025-11-04,05:52:07.000,308,11034325,12445,0,1762235526,13015.096844039996,60.63161100000434,53332.67077248 2025-11-04,05:52:08.000,308,11034331,12365,0,1762235527,13015.04295355999,60.511775790000684,53332.55199144 2025-11-04,05:52:09.000,308,11034304,12605,0,1762235528,13014.914963669995,60.42013710000174,53332.46814600001 2025-11-04,05:52:10.000,308,11034321,12285,0,1762235529,13014.793710089994,60.314400150004076,53332.31442936 2025-11-04,05:52:11.000,308,11034255,12525,0,1762235530,13014.672456509994,60.23685972000385,53332.20962256 2025-11-04,05:52:12.000,308,11034304,12365,0,1762235531,13014.584884479998,60.13112276999891,53332.13276424001 2025-11-04,05:52:13.000,308,11034303,12365,0,1762235532,13014.470367209993,60.102926250001474,53332.09084152 2025-11-04,05:52:14.000,308,11034338,12445,0,1762235533,13014.301959459997,59.97604190999846,53331.9091764 2025-11-04,05:52:15.000,308,11034274,12525,0,1762235534,13014.221123739997,59.94784539000102,53331.79039536001 2025-11-04,05:52:16.000,308,11034280,12365,0,1762235535,13014.079661229996,59.863255830001435,53331.65065296001 2025-11-04,05:52:17.000,308,11034324,12365,0,1762235536,13013.985352889991,59.74342061999778,53331.53885904 2025-11-04,05:52:18.000,308,11034312,12565,0,1762235537,13013.89104455,59.644732799999474,53331.48296208001 2025-11-04,05:52:19.000,308,11034312,12445,0,1762235538,13013.74958204,59.54604498000117,53331.37116816 2025-11-04,05:52:20.000,308,11034300,12165,0,1762235539,13013.66874632,59.468504550000944,53331.2104644 2025-11-04,05:52:21.000,308,11034294,12445,0,1762235540,13013.5879106,59.32752194999921,53331.08469624 2025-11-04,05:52:22.000,308,11034321,12445,0,1762235541,13013.527283809999,59.228834130000905,53330.99386368 2025-11-04,05:52:23.000,308,11034343,12525,0,1762235542,13013.426239159999,59.15129370000068,53330.8261728 2025-11-04,05:52:24.000,308,11034283,12485,0,1762235543,13013.325194509998,59.059655010001734,53330.69341752001 2025-11-04,05:52:25.000,308,11034335,12485,0,1762235544,13013.237622479988,58.98916371000087,53330.5816236 2025-11-04,05:52:26.000,308,11034313,12405,0,1762235545,13013.150050449993,58.89047589000256,53330.44886832001 2025-11-04,05:52:27.000,308,11034297,12325,0,1762235546,13013.055742110002,58.80588633000298,53330.33008728001 2025-11-04,05:52:28.000,308,11034327,12605,0,1762235547,13013.022060559997,58.70719851000467,53330.26021608001 2025-11-04,05:52:29.000,308,11034288,12365,0,1762235548,13012.880598049996,58.60851068999909,53330.15540928 2025-11-04,05:52:30.000,308,11034330,12365,0,1762235549,13012.819971259996,58.48867548000271,53329.93880856 2025-11-04,05:52:31.000,308,11034284,12485,0,1762235550,13012.698717679996,58.404085920003126,53329.82002752 2025-11-04,05:52:32.000,308,11034302,12565,0,1762235551,13012.597673029995,58.34064375000162,53329.645349520004 2025-11-04,05:52:33.000,308,11034307,12365,0,1762235552,13012.50336468999,58.192612020000524,53329.52656848 2025-11-04,05:52:34.000,308,11034285,12285,0,1762235553,13012.355165869994,58.05867854999815,53329.37285184001 2025-11-04,05:52:35.000,308,11034303,12325,0,1762235554,13012.220439669989,57.89654855999834,53329.20516096001 2025-11-04,05:52:36.000,308,11034317,12325,0,1762235555,13012.119395019989,57.783762480001315,53329.0793928 2025-11-04,05:52:37.000,308,11034284,12565,0,1762235556,13011.964459889998,57.61458336000214,53328.946637520006 2025-11-04,05:52:38.000,308,11034347,12245,0,1762235557,13011.822997379997,57.47360076000041,53328.79990800001 2025-11-04,05:52:39.000,308,11034326,12525,0,1762235558,13011.674798560001,57.332618159998674,53328.63221712001 2025-11-04,05:52:40.000,308,11034333,12485,0,1762235559,13011.540072359996,57.184586430004856,53328.41561640001 2025-11-04,05:52:41.000,308,11034298,12325,0,1762235560,13011.44576401999,57.05065296000248,53328.29683536001 2025-11-04,05:52:42.000,308,11034277,12085,0,1762235561,13011.297565199995,56.916719490000105,53328.17805432001 2025-11-04,05:52:43.000,308,11034290,12645,0,1762235562,13011.22346578999,56.80393341000308,53328.05228616 2025-11-04,05:52:44.000,308,11034314,12485,0,1762235563,13011.14936638,56.677049070000066,53327.87760816 2025-11-04,05:52:45.000,308,11034347,12525,0,1762235564,13011.034849109994,56.57836125000176,53327.6819688 2025-11-04,05:52:46.000,308,11034383,12565,0,1762235565,13010.933804459994,56.43032952000067,53327.59113624 2025-11-04,05:52:47.000,308,11034312,12405,0,1762235566,13010.886650289998,56.324592570003006,53327.40947112001 2025-11-04,05:52:48.000,308,11034296,12725,0,1762235567,13010.812550879993,56.24000301000342,53327.20684464 2025-11-04,05:52:49.000,308,11034312,12325,0,1762235568,13010.778869330003,56.148364320004475,53327.12299920001 2025-11-04,05:52:50.000,308,11034327,12485,0,1762235569,13010.724978849998,56.03557824000018,53326.99024392 2025-11-04,05:52:51.000,308,11034342,12445,0,1762235570,13010.677824680002,56.00033259000338,53326.83652728001 2025-11-04,05:52:52.000,308,11034257,12445,0,1762235571,13010.617197890002,55.89459563999844,53326.67582352 2025-11-04,05:52:53.000,308,11034304,12685,0,1762235572,13010.637406820002,55.78180956000142,53326.53608112 2025-11-04,05:52:54.000,308,11034271,12445,0,1762235573,13010.590252649992,55.6690234800044,53326.40332584001 2025-11-04,05:52:55.000,308,11034304,12325,0,1762235574,13010.522889549997,55.57033565999882,53326.2496092 2025-11-04,05:52:56.000,308,11034337,12245,0,1762235575,13010.462262759997,55.471647840000514,53326.13082816 2025-11-04,05:52:57.000,308,11034328,12805,0,1762235576,13010.442053829996,55.37296002000221,53326.0399956 2025-11-04,05:52:58.000,308,11034320,12805,0,1762235577,13010.394899660001,55.288370460002625,53325.858330480005 2025-11-04,05:52:59.000,308,11034279,12285,0,1762235578,13010.300591319996,55.19673177000368,53325.73256232001 2025-11-04,05:53:00.000,308,11034334,12485,0,1762235579,13010.19281036,55.112142210004095,53325.60679416 2025-11-04,05:53:01.000,308,11034312,12445,0,1762235580,13010.06482046999,55.02755265000451,53325.50897448 2025-11-04,05:53:02.000,308,11034319,12405,0,1762235581,13009.977248439995,54.95001222000428,53325.39019344 2025-11-04,05:53:03.000,308,11034284,12365,0,1762235582,13009.88294009999,54.84427526999934,53325.257438160006 2025-11-04,05:53:04.000,308,11034259,12485,0,1762235583,13009.768422829999,54.74558745000104,53325.14564424 2025-11-04,05:53:05.000,308,11034295,12445,0,1762235584,13009.647169249998,54.63280137000402,53324.970966240006 2025-11-04,05:53:06.000,308,11034357,12445,0,1762235585,13009.498970430002,54.5411626799978,53324.87314656001 2025-11-04,05:53:07.000,308,11034271,12725,0,1762235586,13009.438343640002,54.463622250004846,53324.65654584001 2025-11-04,05:53:08.000,308,11034267,12445,0,1762235587,13009.303617439997,54.40018008000334,53324.586674640006 2025-11-04,05:53:09.000,308,11034284,12405,0,1762235588,13009.162154929996,54.2591974800016,53324.41199664001 2025-11-04,05:53:10.000,308,11034321,12285,0,1762235589,13009.067846589991,54.15346053000394,53324.300202720005 2025-11-04,05:53:11.000,308,11034278,12325,0,1762235590,13008.980274559995,54.09706749000179,53324.181421680005 2025-11-04,05:53:12.000,308,11034324,12365,0,1762235591,13008.82533942999,54.019527060001565,53324.05565352001 2025-11-04,05:53:13.000,308,11034360,12525,0,1762235592,13008.697349539994,53.93493750000198,53323.90193688 2025-11-04,05:53:14.000,308,11034308,12365,0,1762235593,13008.64345905999,53.81510228999832,53323.748220240006 2025-11-04,05:53:15.000,308,11034251,12725,0,1762235594,13008.495260239994,53.730512729998736,53323.5945036 2025-11-04,05:53:16.000,308,11034301,12525,0,1762235595,13008.380742969988,53.65297229999851,53323.48270968001 2025-11-04,05:53:17.000,308,11034356,12685,0,1762235596,13008.293170939993,53.51198970000405,53323.32899304 2025-11-04,05:53:18.000,308,11034326,12685,0,1762235597,13008.212335219992,53.41330187999847,53323.16130216 2025-11-04,05:53:19.000,308,11034322,12525,0,1762235598,13008.138235810002,53.328712319998886,53323.04950824001 2025-11-04,05:53:20.000,308,11034290,12525,0,1762235599,13008.016982230001,53.208877110002504,53322.839894640005 2025-11-04,05:53:21.000,308,11034291,12445,0,1762235600,13007.942882819996,53.06084538000141,53322.742074960006 2025-11-04,05:53:22.000,308,11034302,12525,0,1762235601,13007.85531079,52.969206690002466,53322.60931968 2025-11-04,05:53:23.000,308,11034358,12285,0,1762235602,13007.78794768999,52.84232234999945,53322.42765456001 2025-11-04,05:53:24.000,308,11034309,12285,0,1762235603,13007.72732089999,52.701339749997715,53322.37874472001 2025-11-04,05:53:25.000,308,11034295,12405,0,1762235604,13007.680166729995,52.60265192999941,53322.19009248001 2025-11-04,05:53:26.000,308,11034306,12605,0,1762235605,13007.619539939995,52.49691498000175,53322.00842736 2025-11-04,05:53:27.000,308,11034291,12445,0,1762235606,13007.579122079995,52.348883250000654,53321.88964632 2025-11-04,05:53:28.000,308,11034291,12445,0,1762235607,13007.498286359994,52.25724456000171,53321.735929680006 2025-11-04,05:53:29.000,308,11034329,12485,0,1762235608,13007.430923259999,52.151507610004046,53321.58920016001 2025-11-04,05:53:30.000,308,11034360,12445,0,1762235609,13007.370296469999,51.99642675000359,53321.51932896001 2025-11-04,05:53:31.000,308,11034299,12485,0,1762235610,13007.336614919994,51.86954241000058,53321.37259944001 2025-11-04,05:53:32.000,308,11034326,12605,0,1762235611,13007.323142299989,51.7356089399982,53321.24683128 2025-11-04,05:53:33.000,308,11034328,12645,0,1762235612,13007.323142299989,51.60872460000246,53321.08612752001 2025-11-04,05:53:34.000,308,11034375,12645,0,1762235613,13007.309669679998,51.45364374000201,53320.995294960005 2025-11-04,05:53:35.000,308,11034268,12365,0,1762235614,13007.323142299989,51.28446462000284,53320.89048816001 2025-11-04,05:53:36.000,308,11034355,12605,0,1762235615,13007.356823849994,51.1787276699979,53320.778694240005 2025-11-04,05:53:37.000,308,11034293,12525,0,1762235616,13007.40397801999,51.03069594000408,53320.6249776 2025-11-04,05:53:38.000,308,11034296,12565,0,1762235617,13007.457868499994,50.9320081199985,53320.54811928 2025-11-04,05:53:39.000,308,11034271,12605,0,1762235618,13007.498286359994,50.75577986999997,53320.42933824 2025-11-04,05:53:40.000,308,11034322,12565,0,1762235619,13007.54544052999,50.607748139998876,53320.34549280001 2025-11-04,05:53:41.000,308,11034298,12565,0,1762235620,13007.5925947,50.46676554000442,53320.240686 2025-11-04,05:53:42.000,308,11034306,12205,0,1762235621,13007.5925947,50.35397946000012,53320.156840560005 2025-11-04,05:53:43.000,308,11034281,12285,0,1762235622,13007.720584589995,50.23414425000374,53320.11491784 2025-11-04,05:53:44.000,308,11034313,12245,0,1762235623,13007.68690303999,50.093161650002,53319.9961368 2025-11-04,05:53:45.000,308,11034324,12365,0,1762235624,13007.700375659995,49.980375569997705,53319.96120120001 2025-11-04,05:53:46.000,308,11034324,12445,0,1762235625,13007.73405721,49.839392970003246,53319.82844592 2025-11-04,05:53:47.000,308,11034352,12365,0,1762235626,13007.720584589995,49.73365601999831,53319.80049744 2025-11-04,05:53:48.000,308,11034287,12445,0,1762235627,13007.78794768999,49.663164720004715,53319.73062624 2025-11-04,05:53:49.000,308,11034316,12445,0,1762235628,13007.78794768999,49.50808386000426,53319.69569064001 2025-11-04,05:53:50.000,308,11034324,12285,0,1762235629,13007.841838169996,49.437592560003395,53319.56293536 2025-11-04,05:53:51.000,308,11034316,12365,0,1762235630,13007.868783409991,49.30365909000102,53319.541974 2025-11-04,05:53:52.000,308,11034311,12405,0,1762235631,13007.841838169996,49.219069530001434,53319.45812856001 2025-11-04,05:53:53.000,308,11034307,12365,0,1762235632,13007.882256029996,49.14152910000121,53319.40921872001 2025-11-04,05:53:54.000,308,11034346,12445,0,1762235633,13007.87551972,49.028743020004185,53319.33236040001 2025-11-04,05:53:55.000,308,11034313,12485,0,1762235634,13007.902464959996,48.95825172000332,53319.28345056 2025-11-04,05:53:56.000,308,11034285,12325,0,1762235635,13007.922673889996,48.82431825000094,53319.26248920001 2025-11-04,05:53:57.000,308,11034307,12325,0,1762235636,13007.922673889996,48.753826950000075,53319.18563088 2025-11-04,05:53:58.000,308,11034278,12365,0,1762235637,13007.976564370001,48.732679560002,53319.11575968 2025-11-04,05:53:59.000,308,11034300,12485,0,1762235638,13008.043927469997,48.64104087000305,53319.101785440005 2025-11-04,05:54:00.000,308,11034301,12445,0,1762235639,13008.064136399997,48.50005827000132,53319.052875600006 2025-11-04,05:54:01.000,308,11034325,12365,0,1762235640,13008.084345329997,48.4859600100026,53319.06684984 2025-11-04,05:54:02.000,308,11034276,12565,0,1762235641,13008.138235810002,48.45071435999853,53318.99697864001 2025-11-04,05:54:03.000,308,11034297,12405,0,1762235642,13008.205598909997,48.401370450003014,53319.01095288 2025-11-04,05:54:04.000,308,11034311,12365,0,1762235643,13008.232544149992,48.344977410000865,53318.96903016 2025-11-04,05:54:05.000,308,11034309,12405,0,1762235644,13008.326852489998,48.32383002000279,53318.89915896 2025-11-04,05:54:06.000,308,11034340,12445,0,1762235645,13008.347061419998,48.2392404600032,53318.87819760001 2025-11-04,05:54:07.000,308,11034321,12445,0,1762235646,13008.380742969988,48.18989655000041,53318.85723624001 2025-11-04,05:54:08.000,308,11034269,12485,0,1762235647,13008.421160829988,48.112356120000186,53318.82928776001 2025-11-04,05:54:09.000,308,11034299,12445,0,1762235648,13008.454842379993,48.07006134000403,53318.82230064 2025-11-04,05:54:10.000,308,11034318,12525,0,1762235649,13008.508732859998,48.02071743000124,53318.7733908 2025-11-04,05:54:11.000,308,11034313,12445,0,1762235650,13008.522205479989,48.00661917000252,53318.75242944 2025-11-04,05:54:12.000,308,11034336,12525,0,1762235651,13008.555887029994,47.943177000001015,53318.75941656001 2025-11-04,05:54:13.000,308,11034264,12445,0,1762235652,13008.562623339989,47.85858744000143,53318.696532480004 2025-11-04,05:54:14.000,308,11034319,12485,0,1762235653,13008.555887029994,47.83039092000399,53318.67557112 2025-11-04,05:54:15.000,308,11034299,12765,0,1762235654,13008.522205479989,47.73875222999777,53318.62666128 2025-11-04,05:54:16.000,308,11034311,12325,0,1762235655,13008.454842379993,47.654162669998186,53318.61268704 2025-11-04,05:54:17.000,308,11034367,12565,0,1762235656,13008.448106069998,47.63301528000011,53318.58473856 2025-11-04,05:54:18.000,308,11034267,12565,0,1762235657,13008.394215589993,47.56252397999924,53318.62666128 2025-11-04,05:54:19.000,308,11034301,12365,0,1762235658,13008.400951899988,47.45678703000158,53318.549802960006 2025-11-04,05:54:20.000,308,11034284,12405,0,1762235659,13008.353797729993,47.40744311999879,53318.54281584001 2025-11-04,05:54:21.000,308,11034282,12445,0,1762235660,13008.299907250002,47.294657040001766,53318.53582872 2025-11-04,05:54:22.000,308,11034323,12685,0,1762235661,13008.259489390002,47.21006748000218,53318.52185448001 2025-11-04,05:54:23.000,308,11034252,12405,0,1762235662,13008.239280460002,47.125477920002595,53318.44499616 2025-11-04,05:54:24.000,308,11034291,12405,0,1762235663,13008.185389979997,47.019740969997656,53318.41006056 2025-11-04,05:54:25.000,308,11034363,12405,0,1762235664,13008.138235810002,46.99154445000022,53318.3890992 2025-11-04,05:54:26.000,308,11034284,12285,0,1762235665,13008.084345329997,46.86466011000448,53318.35416360001 2025-11-04,05:54:27.000,308,11034318,12525,0,1762235666,13008.003509609996,46.75892315999954,53318.319228 2025-11-04,05:54:28.000,308,11034320,12445,0,1762235667,13007.922673889996,46.70253012000467,53318.34018936 2025-11-04,05:54:29.000,308,11034326,12605,0,1762235668,13007.794684,46.56154752000293,53318.2493568 2025-11-04,05:54:30.000,308,11034333,12845,0,1762235669,13007.680166729995,46.448761439998634,53318.144550000005 2025-11-04,05:54:31.000,308,11034355,12405,0,1762235670,13007.56564945999,46.32892623000225,53318.12358864 2025-11-04,05:54:32.000,308,11034314,12645,0,1762235671,13007.42418694999,46.202041889999236,53318.0746788 2025-11-04,05:54:33.000,308,11034331,12285,0,1762235672,13007.309669679998,46.06810842000414,53318.03275608 2025-11-04,05:54:34.000,308,11034354,12645,0,1762235673,13007.134525619993,45.89892929999769,53317.976859120005 2025-11-04,05:54:35.000,308,11034349,12365,0,1762235674,13006.959381560002,45.800241479999386,53317.830129600006 2025-11-04,05:54:36.000,308,11034327,12325,0,1762235675,13006.817919050001,45.673357140003645,53317.80218112001 2025-11-04,05:54:37.000,308,11034337,12365,0,1762235676,13006.669720229991,45.5817184500047,53317.73230992001 2025-11-04,05:54:38.000,308,11034302,12325,0,1762235677,13006.521521409995,45.454834110001684,53317.65545160001 2025-11-04,05:54:39.000,308,11034338,12325,0,1762235678,13006.32616841999,45.32090063999931,53317.59955464 2025-11-04,05:54:40.000,308,11034287,12365,0,1762235679,13006.177969599994,45.29270412000187,53317.45282512 2025-11-04,05:54:41.000,308,11034274,12325,0,1762235680,13005.955671369993,45.13057413000206,53317.43186376 2025-11-04,05:54:42.000,308,11034345,12325,0,1762235681,13005.699691590002,44.982542400000966,53317.31308272 2025-11-04,05:54:43.000,308,11034302,12565,0,1762235682,13005.45718443,44.82746154000051,53317.17334032 2025-11-04,05:54:44.000,308,11034338,12485,0,1762235683,13005.24835881999,44.72172459000285,53317.08250776001 2025-11-04,05:54:45.000,308,11034344,12645,0,1762235684,13004.98564272999,44.587791120000475,53316.9567396 2025-11-04,05:54:46.000,308,11034283,12485,0,1762235685,13004.702717710003,44.47500504000345,53316.823984320006 2025-11-04,05:54:47.000,308,11034324,12285,0,1762235686,13004.440001620002,44.31287505000364,53316.72616464001 2025-11-04,05:54:48.000,308,11034314,12125,0,1762235687,13004.19075814999,44.178941580001265,53316.60738360001 2025-11-04,05:54:49.000,308,11034320,12445,0,1762235688,13003.961723609995,44.122548539999116,53316.38379576 2025-11-04,05:54:50.000,308,11034378,12445,0,1762235689,13003.752897999999,44.05205723999825,53316.28597608 2025-11-04,05:54:51.000,308,11034378,12325,0,1762235690,13003.510390839998,43.96746767999866,53316.083349600005 2025-11-04,05:54:52.000,308,11034328,12285,0,1762235691,13003.328510469997,43.84058334000292,53315.93662008001 2025-11-04,05:54:53.000,308,11034308,12485,0,1762235692,13003.133157479991,43.79123943000013,53315.81085192001 2025-11-04,05:54:54.000,308,11034347,12485,0,1762235693,13002.924331869996,43.69960074000119,53315.67110952001 2025-11-04,05:54:55.000,308,11034360,12645,0,1762235694,13002.73571519,43.593863790003525,53315.4894444 2025-11-04,05:54:56.000,308,11034382,12525,0,1762235695,13002.506680649989,43.551569010000094,53315.314766400006 2025-11-04,05:54:57.000,308,11034375,12485,0,1762235696,13002.277646109993,43.46697945000051,53315.16104976 2025-11-04,05:54:58.000,308,11034328,12405,0,1762235697,13002.082293120002,43.403537279999,53314.99335888 2025-11-04,05:54:59.000,308,11034308,12365,0,1762235698,13001.913885369991,43.34009511000477,53314.91650056 2025-11-04,05:55:00.000,308,11034309,12325,0,1762235699,13001.73874131,43.28370207000262,53314.76278392001 2025-11-04,05:55:01.000,308,11034348,12565,0,1762235700,13001.49623415,43.21321077000175,53314.56714456001 2025-11-04,05:55:02.000,308,11034312,12525,0,1762235701,13001.287408539989,43.185014250004315,53314.42041504 2025-11-04,05:55:03.000,308,11034346,12285,0,1762235702,13001.038165069993,43.12157208000281,53314.21080144001 2025-11-04,05:55:04.000,308,11034357,12285,0,1762235703,13000.856284699992,43.03698252000322,53314.05009768 2025-11-04,05:55:05.000,308,11034305,12485,0,1762235704,13000.708085879996,43.03698252000322,53313.87541968001 2025-11-04,05:55:06.000,308,11034354,12365,0,1762235705,13000.55315074999,42.99468773999979,53313.6727932 2025-11-04,05:55:07.000,308,11034376,12245,0,1762235706,13000.39147930999,42.945343830004276,53313.55401216 2025-11-04,05:55:08.000,308,11034304,12405,0,1762235707,13000.29717097,42.959442090002995,53313.38632128 2025-11-04,05:55:09.000,308,11034298,12285,0,1762235708,13000.27022572999,42.97354035000171,53313.20465616001 2025-11-04,05:55:10.000,308,11034332,12325,0,1762235709,13000.223071559994,43.01583512999787,53313.05792664001 2025-11-04,05:55:11.000,308,11034368,12405,0,1762235710,13000.19612632,43.00878599999851,53312.90421 2025-11-04,05:55:12.000,308,11034351,12685,0,1762235711,13000.16918107999,43.07222817000002,53312.778441840004 2025-11-04,05:55:13.000,308,11034289,12365,0,1762235712,13000.202862629994,43.03698252000322,53312.66664792 2025-11-04,05:55:14.000,308,11034351,12325,0,1762235713,13000.21633525,43.04403165000258,53312.53389264001 2025-11-04,05:55:15.000,308,11034342,12365,0,1762235714,13000.20959893999,43.04403165000258,53312.45703432001 2025-11-04,05:55:16.000,308,11034399,12525,0,1762235715,13000.25001679999,43.04403165000258,53312.36620176001 2025-11-04,05:55:17.000,308,11034365,12325,0,1762235716,13000.20959893999,43.06517904000066,53312.28235632 2025-11-04,05:55:18.000,308,11034356,12525,0,1762235717,13000.175917389999,43.02993339000386,53312.19152376 2025-11-04,05:55:19.000,308,11034345,12525,0,1762235718,13000.14897214999,43.00173686999915,53312.03780712 2025-11-04,05:55:20.000,308,11034342,12445,0,1762235719,13000.202862629994,43.03698252000322,53311.93300032001 2025-11-04,05:55:21.000,308,11034377,12365,0,1762235720,13000.155708459999,43.00878599999851,53311.891077600005 2025-11-04,05:55:22.000,308,11034415,12245,0,1762235721,13000.155708459999,43.00878599999851,53311.80723216 2025-11-04,05:55:23.000,308,11034333,12365,0,1762235722,13000.095081669999,42.966491220002354,53311.737360959996 2025-11-04,05:55:24.000,308,11034409,12365,0,1762235723,13000.041191189994,42.959442090002995,53311.66050264 2025-11-04,05:55:25.000,308,11034331,12525,0,1762235724,12999.980564399993,42.903049050000845,53311.555695840005 2025-11-04,05:55:26.000,308,11034351,12285,0,1762235725,12999.906464989988,42.79731210000318,53311.49979888001 2025-11-04,05:55:27.000,308,11034315,12525,0,1762235726,12999.805420340002,42.726820800002315,53311.457876160006 2025-11-04,05:55:28.000,308,11034369,12365,0,1762235727,12999.724584620002,42.66337863000081,53311.42992768001 2025-11-04,05:55:29.000,308,11034334,12485,0,1762235728,12999.684166760002,42.5646908100025,53311.31114664001 2025-11-04,05:55:30.000,308,11034343,12405,0,1762235729,12999.610067349997,42.508297770000354,53311.25524968 2025-11-04,05:55:31.000,308,11034328,12645,0,1762235730,12999.529231629997,42.40256082000269,53311.18537848 2025-11-04,05:55:32.000,308,11034348,12565,0,1762235731,12999.488813769996,42.33206952000182,53311.122494400006 2025-11-04,05:55:33.000,308,11034321,12445,0,1762235732,12999.441659600001,42.2192834400048,53311.052623200005 2025-11-04,05:55:34.000,308,11034354,12325,0,1762235733,12999.374296499991,42.148792140003934,53310.982752 2025-11-04,05:55:35.000,308,11034361,12685,0,1762235734,12999.306933399996,42.01485867000156,53310.94082928 2025-11-04,05:55:36.000,308,11034349,12485,0,1762235735,12999.23283398999,41.93026911000197,53310.80807400001 2025-11-04,05:55:37.000,308,11034347,12325,0,1762235736,12999.17894351,41.83158129000367,53310.81506112 2025-11-04,05:55:38.000,308,11034343,12525,0,1762235737,12999.125053029995,41.74699173000408,53310.71025432001 2025-11-04,05:55:39.000,308,11034383,12405,0,1762235738,12999.064426239995,41.690598690001934,53310.619421760006 2025-11-04,05:55:40.000,308,11034308,12485,0,1762235739,12998.99706314,41.60600913000235,53310.54256344001 2025-11-04,05:55:41.000,308,11034311,12445,0,1762235740,12998.97685421,41.52846870000212,53310.46570512 2025-11-04,05:55:42.000,308,11034300,12285,0,1762235741,12998.92970003999,41.415682619997824,53310.451730880006 2025-11-04,05:55:43.000,308,11034305,12605,0,1762235742,12998.862336939994,41.37338784000167,53310.381859680005 2025-11-04,05:55:44.000,308,11034324,12365,0,1762235743,12998.835391699999,41.3028965400008,53310.27006576 2025-11-04,05:55:45.000,308,11034363,12565,0,1762235744,12998.842128009994,41.2042087200025,53310.20019456 2025-11-04,05:55:46.000,308,11034351,12285,0,1762235745,12998.828655389989,41.2042087200025,53310.165258960005 2025-11-04,05:55:47.000,308,11034308,12125,0,1762235746,12998.828655389989,41.12666829000227,53310.0744264 2025-11-04,05:55:48.000,308,11034361,12485,0,1762235747,12998.774764909998,41.056176990001404,53310.03250368 2025-11-04,05:55:49.000,308,11034351,12565,0,1762235748,12998.815182769999,41.02798047000397,53310.01852944001 2025-11-04,05:55:50.000,308,11034295,12285,0,1762235749,12998.788237529989,41.006833079998614,53309.94167112001 2025-11-04,05:55:51.000,308,11034354,12405,0,1762235750,12998.821919079994,40.999783949999255,53309.89974840001 2025-11-04,05:55:52.000,308,11034336,12445,0,1762235751,12998.815182769999,40.95044004000374,53309.85083856001 2025-11-04,05:55:53.000,308,11034355,12445,0,1762235752,12998.922963729994,40.92224351999903,53309.85782568 2025-11-04,05:55:54.000,308,11034311,12445,0,1762235753,12998.983590519994,40.92224351999903,53309.81590296 2025-11-04,05:55:55.000,308,11034285,12245,0,1762235754,12999.125053029995,40.9574891700031,53309.780967360006 2025-11-04,05:55:56.000,308,11034320,12325,0,1762235755,12999.2395703,40.992734819999896,53309.80192872001 2025-11-04,05:55:57.000,308,11034267,12525,0,1762235756,12999.38103281,41.01388220999797,53309.780967360006 2025-11-04,05:55:58.000,308,11034361,12365,0,1762235757,12999.509022699996,40.98568569000054,53309.74603176 2025-11-04,05:55:59.000,308,11034319,12645,0,1762235758,12999.684166760002,41.049127860002045,53309.77398024001 2025-11-04,05:56:00.000,308,11034303,12525,0,1762235759,12999.798684029993,41.049127860002045,53309.75301888001 2025-11-04,05:56:01.000,308,11034306,12485,0,1762235760,12999.933410229998,41.042078730002686,53309.80192872001 2025-11-04,05:56:02.000,308,11034336,12325,0,1762235761,13000.074872739999,41.042078730002686,53309.829877200005 2025-11-04,05:56:03.000,308,11034357,12445,0,1762235762,13000.223071559994,41.06322612000076,53309.878787040005 2025-11-04,05:56:04.000,308,11034268,12285,0,1762235763,13000.35106144999,41.07732437999948,53309.85083856001 2025-11-04,05:56:05.000,308,11034279,12445,0,1762235764,13000.47905134,41.098471770004835,53309.96263248 2025-11-04,05:56:06.000,308,11034268,12365,0,1762235765,13000.607041229996,41.098471770004835,53310.01852944001 2025-11-04,05:56:07.000,308,11034326,12325,0,1762235766,13000.708085879996,41.12666829000227,53310.02551656 2025-11-04,05:56:08.000,308,11034358,12445,0,1762235767,13000.856284699992,41.13371742000163,53310.12333624 2025-11-04,05:56:09.000,308,11034307,12365,0,1762235768,13000.950593039997,41.11257003000355,53310.17224608 2025-11-04,05:56:10.000,308,11034305,12325,0,1762235769,13001.071846619998,41.11257003000355,53310.22115592 2025-11-04,05:56:11.000,308,11034299,12525,0,1762235770,13001.193100199998,41.0914226399982,53310.3189756 2025-11-04,05:56:12.000,308,11034289,12365,0,1762235771,13001.307617469989,41.08437350999884,53310.41679528 2025-11-04,05:56:13.000,308,11034337,12325,0,1762235772,13001.34803532999,41.0914226399982,53310.48666648 2025-11-04,05:56:14.000,308,11034342,12445,0,1762235773,13001.381716879994,41.07732437999948,53310.48666648 2025-11-04,05:56:15.000,308,11034306,12565,0,1762235774,13001.523179389995,41.07732437999948,53310.61243464001 2025-11-04,05:56:16.000,308,11034295,12605,0,1762235775,13001.604015109995,41.042078730002686,53310.668331600005 2025-11-04,05:56:17.000,308,11034304,12525,0,1762235776,13001.67137820999,41.02093134000461,53310.766151280004 2025-11-04,05:56:18.000,308,11034371,12205,0,1762235777,13001.725268689996,40.97158743000182,53310.836022480005 2025-11-04,05:56:19.000,308,11034296,12525,0,1762235778,13001.859994890001,40.9574891700031,53310.91986792 2025-11-04,05:56:20.000,308,11034301,12325,0,1762235779,13001.947566919996,40.94339091000438,53310.92685504001 2025-11-04,05:56:21.000,308,11034284,12405,0,1762235780,13002.095765739992,40.90814526000031,53311.08057168 2025-11-04,05:56:22.000,308,11034314,12365,0,1762235781,13002.223755630002,40.96453830000246,53311.15044288 2025-11-04,05:56:23.000,308,11034361,12325,0,1762235782,13002.412372309998,40.992734819999896,53311.220314080005 2025-11-04,05:56:24.000,308,11034259,12485,0,1762235783,13002.65487947,41.006833079998614,53311.31813376 2025-11-04,05:56:25.000,308,11034203,12605,0,1762235784,13002.87044138999,40.98568569000054,53311.41595344 2025-11-04,05:56:26.000,308,11034271,12325,0,1762235785,13003.153366409992,41.07732437999948,53311.4718504 2025-11-04,05:56:27.000,308,11034283,12645,0,1762235786,13003.409346189997,41.0914226399982,53311.59761856001 2025-11-04,05:56:28.000,308,11034341,12365,0,1762235787,13003.759634309994,41.168963069998426,53311.793257920006 2025-11-04,05:56:29.000,308,11034276,12365,0,1762235788,13004.04929563999,41.218306980001216,53311.87011624 2025-11-04,05:56:30.000,308,11034315,12405,0,1762235789,13004.365902209996,41.288798280002084,53312.03780712 2025-11-04,05:56:31.000,308,11034265,12485,0,1762235790,13004.682508780003,41.33109305999824,53312.177549520005 2025-11-04,05:56:32.000,308,11034247,12565,0,1762235791,13004.972170109999,41.36633871000231,53312.3103048 2025-11-04,05:56:33.000,308,11034259,12325,0,1762235792,13005.26856774999,41.39453522999975,53312.49895704 2025-11-04,05:56:34.000,308,11034257,12325,0,1762235793,13005.591910629992,41.42273175000446,53312.67363504001 2025-11-04,05:56:35.000,308,11034272,12725,0,1762235794,13005.975880299993,41.500272180004686,53312.848313040005 2025-11-04,05:56:36.000,308,11034309,12445,0,1762235795,13006.26554162999,41.52846870000212,53313.03696528001 2025-11-04,05:56:37.000,308,11034262,12365,0,1762235796,13006.561939269995,41.55666521999956,53313.2186304 2025-11-04,05:56:38.000,308,11034321,12445,0,1762235797,13006.811182739992,41.627156520000426,53313.428244 2025-11-04,05:56:39.000,308,11034297,12205,0,1762235798,13007.094107759993,41.627156520000426,53313.65183184 2025-11-04,05:56:40.000,308,11034275,12685,0,1762235799,13007.350087539999,41.71174608000001,53313.84048408 2025-11-04,05:56:41.000,308,11034288,12565,0,1762235800,13007.64648517999,41.7610899900028,53314.071059040005 2025-11-04,05:56:42.000,308,11034242,12645,0,1762235801,13007.83510186,41.7610899900028,53314.238749920005 2025-11-04,05:56:43.000,308,11034294,12405,0,1762235802,13008.037191160001,41.75404086000344,53314.525221840006 2025-11-04,05:56:44.000,308,11034285,12405,0,1762235803,13008.192126289992,41.7963356399996,53314.671951360004 2025-11-04,05:56:45.000,308,11034295,12565,0,1762235804,13008.367270349998,41.80338476999896,53314.909513440005 2025-11-04,05:56:46.000,308,11034280,12485,0,1762235805,13008.569359649999,41.82453216000431,53315.126114160004 2025-11-04,05:56:47.000,308,11034329,12405,0,1762235806,13008.629986439999,41.82453216000431,53315.32175352 2025-11-04,05:56:48.000,308,11034336,12325,0,1762235807,13008.757976329995,41.83863042000303,53315.52438000001 2025-11-04,05:56:49.000,308,11034318,12245,0,1762235808,13008.91291146,41.83863042000303,53315.72001936001 2025-11-04,05:56:50.000,308,11034272,12405,0,1762235809,13009.00721979999,41.852728680001746,53315.90867160001 2025-11-04,05:56:51.000,308,11034281,12525,0,1762235810,13009.148682309991,41.810433899998316,53316.09732384 2025-11-04,05:56:52.000,308,11034242,12485,0,1762235811,13009.222781719996,41.852728680001746,53316.31392456001 2025-11-04,05:56:53.000,308,11034268,12525,0,1762235812,13009.296881130002,41.83863042000303,53316.52353816 2025-11-04,05:56:54.000,308,11034313,12285,0,1762235813,13009.418134710002,41.817483029997675,53316.67026768 2025-11-04,05:56:55.000,308,11034270,12525,0,1762235814,13009.485497809997,41.810433899998316,53316.87988128 2025-11-04,05:56:56.000,308,11034271,12125,0,1762235815,13009.566333529998,41.817483029997675,53317.07552064 2025-11-04,05:56:57.000,308,11034262,12725,0,1762235816,13009.626960319998,41.82453216000431,53317.208275920006 2025-11-04,05:56:58.000,308,11034284,12445,0,1762235817,13009.761686519989,41.810433899998316,53317.375966800006 2025-11-04,05:56:59.000,308,11034283,12445,0,1762235818,13009.869467479999,41.83863042000303,53317.57859328 2025-11-04,05:57:00.000,308,11034280,12285,0,1762235819,13009.94356688999,41.83158129000367,53317.690387200004 2025-11-04,05:57:01.000,308,11034267,12165,0,1762235820,13009.977248439995,41.859777810001106,53317.84410384 2025-11-04,05:57:02.000,308,11034323,12605,0,1762235821,13010.05134785,41.88797432999854,53318.08166592 2025-11-04,05:57:03.000,308,11034345,12285,0,1762235822,13010.138919879995,41.8950234599979,53318.18647272001 2025-11-04,05:57:04.000,308,11034322,12205,0,1762235823,13010.27364608,41.93026911000197,53318.37512496001 2025-11-04,05:57:05.000,308,11034320,12405,0,1762235824,13010.374690730001,41.916170850003255,53318.528841600004 2025-11-04,05:57:06.000,308,11034243,12565,0,1762235825,13010.455526450001,41.97961302000476,53318.68954536001 2025-11-04,05:57:07.000,308,11034314,12325,0,1762235826,13010.596988960002,42.036006059999636,53318.78736504001 2025-11-04,05:57:08.000,308,11034335,12285,0,1762235827,13010.698033610002,42.07125171000371,53318.97601728001 2025-11-04,05:57:09.000,308,11034287,12445,0,1762235828,13010.852968739993,42.092399100001785,53319.14370816001 2025-11-04,05:57:10.000,308,11034293,12365,0,1762235829,13010.933804459994,42.148792140003934,53319.269476320005 2025-11-04,05:57:11.000,308,11034348,12365,0,1762235830,13011.007903869999,42.17698866000137,53319.45812856001 2025-11-04,05:57:12.000,308,11034335,12645,0,1762235831,13011.06179434999,42.17698866000137,53319.56992248 2025-11-04,05:57:13.000,308,11034312,12565,0,1762235832,13011.115684829994,42.20518517999881,53319.772548960005 2025-11-04,05:57:14.000,308,11034317,12485,0,1762235833,13011.14263006999,42.19813604999945,53319.91927848 2025-11-04,05:57:15.000,308,11034343,12365,0,1762235834,13011.18304792999,42.23338170000352,53320.05203376001 2025-11-04,05:57:16.000,308,11034334,12365,0,1762235835,13011.20999317,42.23338170000352,53320.19177616 2025-11-04,05:57:17.000,308,11034331,12365,0,1762235836,13011.196520549995,42.28977473999839,53320.30357008 2025-11-04,05:57:18.000,308,11034305,12445,0,1762235837,13011.176311619995,42.30387300000439,53320.46427384001 2025-11-04,05:57:19.000,308,11034293,12285,0,1762235838,13011.18978424,42.325020390002464,53320.611003360005 2025-11-04,05:57:20.000,308,11034286,12525,0,1762235839,13011.156102689994,42.310922130003746,53320.72279728001 2025-11-04,05:57:21.000,308,11034292,12325,0,1762235840,13011.10894852,42.29682386999775,53320.8345912 2025-11-04,05:57:22.000,308,11034298,12365,0,1762235841,13011.06179434999,42.2545290900016,53320.9743336 2025-11-04,05:57:23.000,308,11034250,12445,0,1762235842,13011.007903869999,42.261578220000956,53321.08612752001 2025-11-04,05:57:24.000,308,11034329,12365,0,1762235843,13010.940540769989,42.2545290900016,53321.20490856001 2025-11-04,05:57:25.000,308,11034332,12405,0,1762235844,13010.893386599993,42.212234309998166,53321.32368960001 2025-11-04,05:57:26.000,308,11034281,12325,0,1762235845,13010.799078259988,42.19108692000009,53321.38657368 2025-11-04,05:57:27.000,308,11034316,12685,0,1762235846,13010.778869330003,42.148792140003934,53321.49138048001 2025-11-04,05:57:28.000,308,11034322,12285,0,1762235847,13010.691297299993,42.148792140003934,53321.62413576 2025-11-04,05:57:29.000,308,11034303,12365,0,1762235848,13010.630670509992,42.11354648999986,53321.680032719996 2025-11-04,05:57:30.000,308,11034397,12125,0,1762235849,13010.596988960002,42.13469387999794,53321.77086528 2025-11-04,05:57:31.000,308,11034308,12485,0,1762235850,13010.536362170002,42.12764474999858,53321.84073648 2025-11-04,05:57:32.000,308,11034339,12685,0,1762235851,13010.448790139992,42.11354648999986,53321.88964632 2025-11-04,05:57:33.000,308,11034301,12485,0,1762235852,13010.394899660001,42.12059561999922,53321.97349176001 2025-11-04,05:57:34.000,308,11034260,12645,0,1762235853,13010.354481800001,42.12764474999858,53322.02938872 2025-11-04,05:57:35.000,308,11034325,12325,0,1762235854,13010.31406394,42.099448230001144,53322.11323416001 2025-11-04,05:57:36.000,308,11034267,12565,0,1762235855,13010.287118699991,42.099448230001144,53322.1970796 2025-11-04,05:57:37.000,308,11034325,12165,0,1762235856,13010.280382389996,42.12764474999858,53322.28092504001 2025-11-04,05:57:38.000,308,11034319,12285,0,1762235857,13010.22649190999,42.148792140003934,53322.32983488001 2025-11-04,05:57:39.000,308,11034355,12525,0,1762235858,13010.219755599996,42.15584127000329,53322.39970608001 2025-11-04,05:57:40.000,308,11034317,12645,0,1762235859,13010.20628297999,42.141743010004575,53322.44861592001 2025-11-04,05:57:41.000,308,11034353,12325,0,1762235860,13010.1523925,42.19108692000009,53322.54643560001 2025-11-04,05:57:42.000,308,11034291,12445,0,1762235861,13010.09176571,42.212234309998166,53322.59534544001 2025-11-04,05:57:43.000,308,11034349,12445,0,1762235862,13010.09176571,42.24747996000224,53322.66521664001 2025-11-04,05:57:44.000,308,11034333,12685,0,1762235863,13010.04461153999,42.261578220000956,53322.69316512001 2025-11-04,05:57:45.000,308,11034297,12445,0,1762235864,13010.05134785,42.19813604999945,53322.78399768001 2025-11-04,05:57:46.000,308,11034246,12685,0,1762235865,13010.03113892,42.28977473999839,53322.853868879996 2025-11-04,05:57:47.000,308,11034352,12485,0,1762235866,13009.99072106,42.28977473999839,53322.93771432 2025-11-04,05:57:48.000,308,11034380,12405,0,1762235867,13009.936830579994,42.325020390002464,53322.97264992 2025-11-04,05:57:49.000,308,11034262,12445,0,1762235868,13009.90988534,42.30387300000439,53323.01457264 2025-11-04,05:57:50.000,308,11034331,12365,0,1762235869,13009.88294009999,42.282725609999034,53323.1054052 2025-11-04,05:57:51.000,308,11034343,12645,0,1762235870,13009.84252223999,42.325020390002464,53323.16130216 2025-11-04,05:57:52.000,308,11034351,12525,0,1762235871,13009.84252223999,42.29682386999775,53323.19623776001 2025-11-04,05:57:53.000,308,11034260,12525,0,1762235872,13009.754950209994,42.310922130003746,53323.2800832 2025-11-04,05:57:54.000,308,11034317,12365,0,1762235873,13009.714532349994,42.29682386999775,53323.30803168 2025-11-04,05:57:55.000,308,11034315,12685,0,1762235874,13009.680850799989,42.268627350000315,53323.40585136001 2025-11-04,05:57:56.000,308,11034317,12685,0,1762235875,13009.606751389998,42.24043083000288,53323.48270968001 2025-11-04,05:57:57.000,308,11034326,12285,0,1762235876,13009.525915669998,42.2192834400048,53323.50367104001 2025-11-04,05:57:58.000,308,11034312,12205,0,1762235877,13009.445079949997,42.19108692000009,53323.53161952001 2025-11-04,05:57:59.000,308,11034302,12445,0,1762235878,13009.357507920002,42.148792140003934,53323.60149072001 2025-11-04,05:58:00.000,308,11034359,12525,0,1762235879,13009.175627550001,42.148792140003934,53323.62245208001 2025-11-04,05:58:01.000,308,11034323,12445,0,1762235880,13009.0745829,42.07125171000371,53323.69931040001 2025-11-04,05:58:02.000,308,11034352,12565,0,1762235881,13008.919647769995,42.0078095400022,53323.74123312001 2025-11-04,05:58:03.000,308,11034283,12445,0,1762235882,13008.77144895,41.93026911000197,53323.69931040001 2025-11-04,05:58:04.000,308,11034317,12565,0,1762235883,13008.60304119999,41.859777810001106,53323.72027176001 2025-11-04,05:58:05.000,308,11034310,12485,0,1762235884,13008.427897139998,41.77518825000152,53323.71328464 2025-11-04,05:58:06.000,308,11034308,12365,0,1762235885,13008.286434629998,41.71879520999937,53323.748220240006 2025-11-04,05:58:07.000,308,11034312,12365,0,1762235886,13008.091081639992,41.627156520000426,53323.748220240006 2025-11-04,05:58:08.000,308,11034263,12485,0,1762235887,13007.87551972,41.57781261000491,53323.734246 2025-11-04,05:58:09.000,308,11034273,12325,0,1762235888,13007.700375659995,41.514370440003404,53323.72027176001 2025-11-04,05:58:10.000,308,11034299,12445,0,1762235889,13007.457868499994,41.415682619997824,53323.65040056001 2025-11-04,05:58:11.000,308,11034345,12485,0,1762235890,13007.269251819998,41.32404392999888,53323.65738768 2025-11-04,05:58:12.000,308,11034306,12605,0,1762235891,13007.080635140002,41.25355262999801,53323.62245208001 2025-11-04,05:58:13.000,308,11034271,12565,0,1762235892,13006.898754770002,41.21125785000186,53323.65738768 2025-11-04,05:58:14.000,308,11034338,12645,0,1762235893,13006.710138089991,41.16191393999907,53323.58751648 2025-11-04,05:58:15.000,308,11034304,12325,0,1762235894,13006.47436724,41.098471770004835,53323.4896968 2025-11-04,05:58:16.000,308,11034379,12365,0,1762235895,13006.29248687,41.042078730002686,53323.49668392 2025-11-04,05:58:17.000,308,11034296,12445,0,1762235896,13006.083661259989,41.006833079998614,53323.43379984001 2025-11-04,05:58:18.000,308,11034350,12605,0,1762235897,13005.921989820003,40.97863656000118,53323.38489000001 2025-11-04,05:58:19.000,308,11034323,12445,0,1762235898,13005.713164209992,40.90814526000031,53323.27309608 2025-11-04,05:58:20.000,308,11034317,12405,0,1762235899,13005.511074909991,40.865850480004156,53323.19623776001 2025-11-04,05:58:21.000,308,11034320,12485,0,1762235900,13005.32919453999,40.823555700000725,53323.21719912001 2025-11-04,05:58:22.000,308,11034369,12565,0,1762235901,13005.08668737999,40.767162659998576,53323.1403408 2025-11-04,05:58:23.000,308,11034378,12445,0,1762235902,13004.904807009989,40.72486788000242,53323.035534 2025-11-04,05:58:24.000,308,11034284,12525,0,1762235903,13004.709454019998,40.62618006000412,53322.99361128 2025-11-04,05:58:25.000,308,11034270,12645,0,1762235904,13004.473683169992,40.57683615000133,53322.93771432 2025-11-04,05:58:26.000,308,11034307,12605,0,1762235905,13004.264857559996,40.54159050000453,53322.81893328 2025-11-04,05:58:27.000,308,11034292,12445,0,1762235906,13004.08971349999,40.51339397999982,53322.70015224 2025-11-04,05:58:28.000,308,11034350,12365,0,1762235907,13003.86741526999,40.50634485000046,53322.59534544001 2025-11-04,05:58:29.000,308,11034329,12405,0,1762235908,13003.685534899989,40.421755290000874,53322.553422720004 2025-11-04,05:58:30.000,308,11034330,12525,0,1762235909,13003.490181909998,40.407657030002156,53322.455603040005 2025-11-04,05:58:31.000,308,11034283,12365,0,1762235910,13003.254411059992,40.365362249998725,53322.42765456001 2025-11-04,05:58:32.000,308,11034346,12205,0,1762235911,13003.112948549991,40.358313119999366,53322.350796239996 2025-11-04,05:58:33.000,308,11034300,12285,0,1762235912,13002.991694969991,40.35126399000001,53322.22502808 2025-11-04,05:58:34.000,308,11034305,12525,0,1762235913,13002.762660429995,40.34421486000065,53322.11323416001 2025-11-04,05:58:35.000,308,11034293,12325,0,1762235914,13002.60772529999,40.27372355999978,53321.98047888 2025-11-04,05:58:36.000,308,11034301,12205,0,1762235915,13002.466262789989,40.27372355999978,53321.93855616 2025-11-04,05:58:37.000,308,11034302,12285,0,1762235916,13002.277646109993,40.29487094999786,53321.85471072001 2025-11-04,05:58:38.000,308,11034336,12405,0,1762235917,13002.129447289997,40.27372355999978,53321.735929680006 2025-11-04,05:58:39.000,308,11034342,12605,0,1762235918,13002.001457400002,40.28077268999914,53321.70798120001 2025-11-04,05:58:40.000,308,11034357,12525,0,1762235919,13001.833049649991,40.25962530000106,53321.58920016001 2025-11-04,05:58:41.000,308,11034286,12485,0,1762235920,13001.75895024,40.31601834000321,53321.512341839996 2025-11-04,05:58:42.000,308,11034355,12565,0,1762235921,13001.705059759995,40.30192008000449,53321.4284964 2025-11-04,05:58:43.000,308,11034312,12525,0,1762235922,13001.563597249995,40.33716573000129,53321.379586560004 2025-11-04,05:58:44.000,308,11034342,12485,0,1762235923,13001.523179389995,40.30896921000385,53321.26779264 2025-11-04,05:58:45.000,308,11034301,12445,0,1762235924,13001.401925809994,40.30896921000385,53321.19792144 2025-11-04,05:58:46.000,308,11034352,12325,0,1762235925,13001.34803532999,40.31601834000321,53321.1490116 2025-11-04,05:58:47.000,308,11034336,12365,0,1762235926,13001.307617469989,40.34421486000065,53320.995294960005 2025-11-04,05:58:48.000,308,11034325,12485,0,1762235927,13001.260463299994,40.358313119999366,53321.00926920001 2025-11-04,05:58:49.000,308,11034340,12365,0,1762235928,13001.267199609989,40.4006079000028,53320.92542376 2025-11-04,05:58:50.000,308,11034358,12285,0,1762235929,13001.233518059998,40.37946051000472,53320.88350104 2025-11-04,05:58:51.000,308,11034284,12325,0,1762235930,13001.193100199998,40.407657030002156,53320.76472 2025-11-04,05:58:52.000,308,11034284,12565,0,1762235931,13001.213309129998,40.42880442000023,53320.75074576001 2025-11-04,05:58:53.000,308,11034321,12245,0,1762235932,13001.193100199998,40.43585354999959,53320.71581016 2025-11-04,05:58:54.000,308,11034334,12205,0,1762235933,13001.186363889989,40.44995180999831,53320.70183592001 2025-11-04,05:58:55.000,308,11034354,12365,0,1762235934,13001.186363889989,40.4992957200011,53320.61799048 2025-11-04,05:58:56.000,308,11034299,12325,0,1762235935,13001.172891269998,40.52749223999854,53320.55510640001 2025-11-04,05:58:57.000,308,11034366,12645,0,1762235936,13001.172891269998,40.534541369997896,53320.53414504001 2025-11-04,05:58:58.000,308,11034362,12485,0,1762235937,13001.139209719993,40.590934410000045,53320.562093520006 2025-11-04,05:58:59.000,308,11034305,12325,0,1762235938,13001.166154959988,40.590934410000045,53320.4502996 2025-11-04,05:59:00.000,308,11034303,12325,0,1762235939,13001.132473409998,40.640278320002835,53320.42235112 2025-11-04,05:59:01.000,308,11034267,12485,0,1762235940,13001.166154959988,40.70372049000434,53320.394402640006 2025-11-04,05:59:02.000,308,11034321,12565,0,1762235941,13001.166154959988,40.72486788000242,53320.42235112 2025-11-04,05:59:03.000,308,11034312,12245,0,1762235942,13001.193100199998,40.767162659998576,53320.38741552001 2025-11-04,05:59:04.000,308,11034288,12485,0,1762235943,13001.139209719993,40.83765395999944,53320.324531440005 2025-11-04,05:59:05.000,308,11034327,12445,0,1762235944,13001.132473409998,40.879948740002874,53320.36645416001 2025-11-04,05:59:06.000,308,11034283,12405,0,1762235945,13001.085319239988,40.90109613000095,53320.33850568001 2025-11-04,05:59:07.000,308,11034320,12525,0,1762235946,13001.159418649993,40.94339091000438,53320.31754432001 2025-11-04,05:59:08.000,308,11034326,12445,0,1762235947,13001.125737099988,41.006833079998614,53320.30357008 2025-11-04,05:59:09.000,308,11034322,12525,0,1762235948,13001.092055549998,41.02798047000397,53320.240686 2025-11-04,05:59:10.000,308,11034333,12805,0,1762235949,13001.098791859993,41.02798047000397,53320.240686 2025-11-04,05:59:11.000,308,11034294,12445,0,1762235950,13001.139209719993,41.0914226399982,53320.23369888 2025-11-04,05:59:12.000,308,11034352,12445,0,1762235951,13001.139209719993,41.12666829000227,53320.275621600005 2025-11-04,05:59:13.000,308,11034324,12365,0,1762235952,13001.179627579993,41.19011046000378,53320.23369888 2025-11-04,05:59:14.000,308,11034317,12645,0,1762235953,13001.186363889989,41.26060176000465,53320.25466024 2025-11-04,05:59:15.000,308,11034321,12485,0,1762235954,13001.226781749989,41.3028965400008,53320.205750400004 2025-11-04,05:59:16.000,308,11034283,12285,0,1762235955,13001.220045439994,41.34519132000423,53320.240686 2025-11-04,05:59:17.000,308,11034296,12485,0,1762235956,13001.280672229994,41.43683001000318,53320.21273752 2025-11-04,05:59:18.000,308,11034324,12325,0,1762235957,13001.253726989999,41.500272180004686,53320.25466024 2025-11-04,05:59:19.000,308,11034307,12205,0,1762235958,13001.267199609989,41.52846870000212,53320.21273752 2025-11-04,05:59:20.000,308,11034355,12405,0,1762235959,13001.193100199998,41.60600913000235,53320.21273752 2025-11-04,05:59:21.000,308,11034338,12405,0,1762235960,13001.159418649993,41.6624021700045,53320.205750400004 2025-11-04,05:59:22.000,308,11034333,12285,0,1762235961,13001.085319239988,41.72584433999873,53320.21273752 2025-11-04,05:59:23.000,308,11034323,12445,0,1762235962,13001.017956139993,41.817483029997675,53320.14985344001 2025-11-04,05:59:24.000,308,11034327,12525,0,1762235963,13000.984274590002,41.80338476999896,53320.226711760006 2025-11-04,05:59:25.000,308,11034322,12485,0,1762235964,13000.910175179997,41.88092519999918,53320.17780192001 2025-11-04,05:59:26.000,308,11034305,12405,0,1762235965,13000.883229940002,41.923219980002614,53320.23369888 2025-11-04,05:59:27.000,308,11034302,12605,0,1762235966,13000.795657909992,41.97961302000476,53320.16382768 2025-11-04,05:59:28.000,308,11034343,12405,0,1762235967,13000.694613259991,42.036006059999636,53320.156840560005 2025-11-04,05:59:29.000,308,11034331,12405,0,1762235968,13000.586832299996,42.12764474999858,53320.09395648 2025-11-04,05:59:30.000,308,11034284,12245,0,1762235969,13000.5194692,42.11354648999986,53320.066008 2025-11-04,05:59:31.000,308,11034289,12365,0,1762235970,13000.364534069995,42.16993953000201,53320.066008 2025-11-04,05:59:32.000,308,11034353,12365,0,1762235971,13000.31064358999,42.24043083000288,53320.04504664 2025-11-04,05:59:33.000,308,11034296,12405,0,1762235972,13000.135499529999,42.2545290900016,53320.01011104001 2025-11-04,05:59:34.000,308,11034340,12285,0,1762235973,13000.000773329994,42.317971260003105,53320.01011104001 2025-11-04,05:59:35.000,308,11034331,12525,0,1762235974,12999.892992369998,42.33206952000182,53319.91927848 2025-11-04,05:59:36.000,308,11034356,12645,0,1762235975,12999.839101889993,42.38846256000397,53319.8563944 2025-11-04,05:59:37.000,308,11034378,12485,0,1762235976,12999.738057239992,42.43075734000013,53319.80049744 2025-11-04,05:59:38.000,308,11034276,12525,0,1762235977,12999.663957830002,42.4660029900042,53319.702677760004 2025-11-04,05:59:39.000,308,11034357,12405,0,1762235978,12999.529231629997,42.51534689999971,53319.70966488 2025-11-04,05:59:40.000,308,11034292,12205,0,1762235979,12999.468604839996,42.52944515999843,53319.61883232 2025-11-04,05:59:41.000,308,11034314,12405,0,1762235980,12999.36082388,42.53649428999779,53319.555948240006 2025-11-04,05:59:42.000,308,11034329,12445,0,1762235981,12999.32040602,42.57878907000122,53319.50703840001 2025-11-04,05:59:43.000,308,11034287,12285,0,1762235982,12999.23283398999,42.60698558999866,53319.41620584 2025-11-04,05:59:44.000,308,11034296,12525,0,1762235983,12999.15873458,42.66337863000081,53319.318386160005 2025-11-04,05:59:45.000,308,11034286,12285,0,1762235984,12999.125053029995,42.70567341000424,53319.26248920001 2025-11-04,05:59:46.000,308,11034300,12485,0,1762235985,12999.09137147999,42.719771670002956,53319.21357936001 2025-11-04,05:59:47.000,308,11034358,12645,0,1762235986,12999.01053575999,42.79731210000318,53319.12973392 2025-11-04,05:59:48.000,308,11034275,12485,0,1762235987,12999.003799449994,42.79026297000382,53319.052875600006 2025-11-04,05:59:49.000,308,11034343,12485,0,1762235988,12998.94990896999,42.83255774999998,53319.00396576001 2025-11-04,05:59:50.000,308,11034320,12445,0,1762235989,12998.936436349999,42.853705139998056,53318.89217184 2025-11-04,05:59:51.000,308,11034297,12365,0,1762235990,12998.882545869994,42.86075427000469,53318.79435216 2025-11-04,05:59:52.000,308,11034331,12285,0,1762235991,12998.821919079994,42.88895079000213,53318.73146808 2025-11-04,05:59:53.000,308,11034306,12605,0,1762235992,12998.788237529989,42.88895079000213,53318.65460976 2025-11-04,05:59:54.000,308,11034319,12565,0,1762235993,12998.741083359993,42.88895079000213,53318.61967416001 2025-11-04,05:59:55.000,308,11034298,12725,0,1762235994,12998.700665499993,42.910098180000205,53318.528841600004 2025-11-04,05:59:56.000,308,11034303,12485,0,1762235995,12998.633302399998,42.88190166000277,53318.431021920005 2025-11-04,05:59:57.000,308,11034357,12565,0,1762235996,12998.579411919993,42.88895079000213,53318.3890992 2025-11-04,05:59:58.000,308,11034306,12405,0,1762235997,12998.538994059993,42.917147309999564,53318.312240880005 2025-11-04,05:59:59.000,308,11034281,12365,0,1762235998,12998.471630959997,42.903049050000845,53318.24236968 2025-11-04,06:00:00.000,308,11034343,12685,0,1762235999,12998.404267860002,42.895999920001486,53318.1096144 2025-11-04,06:00:01.000,308,11034334,12805,0,1762236000,12998.350377379997,42.910098180000205,53318.03974320001 2025-11-04,06:00:02.000,308,11034315,12405,0,1762236001,12998.303223210001,42.93124556999828,53317.99083336001 2025-11-04,06:00:03.000,308,11034284,12365,0,1762236002,12998.296486899992,42.92419643999892,53317.89301368 2025-11-04,06:00:04.000,308,11034307,12485,0,1762236003,12998.262805350001,42.93829470000492,53317.830129600006 2025-11-04,06:00:05.000,308,11034320,12605,0,1762236004,12998.289750589996,42.959442090002995,53317.78121976001 2025-11-04,06:00:06.000,308,11034302,12485,0,1762236005,12998.289750589996,43.00878599999851,53317.70436144001 2025-11-04,06:00:07.000,308,11034349,12485,0,1762236006,12998.336904759992,43.02993339000386,53317.620516 2025-11-04,06:00:08.000,308,11034286,12445,0,1762236007,12998.330168449997,43.10042469000473,53317.52968344 2025-11-04,06:00:09.000,308,11034319,12285,0,1762236008,12998.363850000002,43.135670340001525,53317.543657680006 2025-11-04,06:00:10.000,308,11034303,12565,0,1762236009,12998.370586309997,43.17091598999832,53317.45282512 2025-11-04,06:00:11.000,308,11034287,12285,0,1762236010,12998.404267860002,43.22730903000047,53317.43885088 2025-11-04,06:00:12.000,308,11034322,12365,0,1762236011,12998.417740479992,43.29075120000198,53317.34801832001 2025-11-04,06:00:13.000,308,11034340,12285,0,1762236012,12998.444685720002,43.34009511000477,53317.29212136 2025-11-04,06:00:14.000,308,11034330,12325,0,1762236013,12998.451422029997,43.38238989000092,53317.22923728001 2025-11-04,06:00:15.000,308,11034332,12405,0,1762236014,12998.505312510002,43.45288119000179,53317.22225016 2025-11-04,06:00:16.000,308,11034304,12725,0,1762236015,12998.478367269992,43.495175969997945,53317.208275920006 2025-11-04,06:00:17.000,308,11034326,12405,0,1762236016,12998.498576199992,43.56566726999881,53317.187314560004 2025-11-04,06:00:18.000,308,11034357,12325,0,1762236017,12998.518785129992,43.66435509000439,53317.17334032 2025-11-04,06:00:19.000,308,11034318,12565,0,1762236018,12998.485103580002,43.74894465000398,53317.06154640001 2025-11-04,06:00:20.000,308,11034349,12405,0,1762236019,12998.538994059993,43.819435950004845,53317.040585040006 2025-11-04,06:00:21.000,308,11034305,12565,0,1762236020,12998.505312510002,43.92517290000251,53317.03359792001 2025-11-04,06:00:22.000,308,11034357,12725,0,1762236021,12998.518785129992,44.03090985000017,53316.94975248 2025-11-04,06:00:23.000,308,11034291,12485,0,1762236022,12998.532257749997,44.16484332000255,53316.93577824 2025-11-04,06:00:24.000,308,11034339,12485,0,1762236023,12998.512048819997,44.221236360004696,53316.92879112 2025-11-04,06:00:25.000,308,11034297,12525,0,1762236024,12998.538994059993,44.348120700000436,53316.86590704001 2025-11-04,06:00:26.000,308,11034318,12285,0,1762236025,12998.619829779993,44.43975938999938,53316.91481688001 2025-11-04,06:00:27.000,308,11034352,12285,0,1762236026,12998.592884539998,44.538447209997685,53316.86590704001 2025-11-04,06:00:28.000,308,11034299,12485,0,1762236027,12998.592884539998,44.60893850999855,53316.851932800004 2025-11-04,06:00:29.000,308,11034330,12605,0,1762236028,12998.586148230002,44.74287198000093,53316.803022960004 2025-11-04,06:00:30.000,308,11034301,12365,0,1762236029,12998.565939300002,44.820412410001154,53316.8868684 2025-11-04,06:00:31.000,308,11034317,12525,0,1762236030,12998.512048819997,44.9120511000001,53316.76808736 2025-11-04,06:00:32.000,308,11034298,12485,0,1762236031,12998.498576199992,44.97549327000161,53316.7820616 2025-11-04,06:00:33.000,308,11034334,12645,0,1762236032,12998.444685720002,45.06008283000119,53316.76110024 2025-11-04,06:00:34.000,308,11034339,12645,0,1762236033,12998.451422029997,45.14467239000078,53316.79603584001 2025-11-04,06:00:35.000,308,11034320,12525,0,1762236034,12998.437949409992,45.20106543000293,53316.74013888 2025-11-04,06:00:36.000,308,11034273,12325,0,1762236035,12998.384058930002,45.24336020999908,53316.73315176 2025-11-04,06:00:37.000,308,11034345,12605,0,1762236036,12998.283014280001,45.29270412000187,53316.64930632001 2025-11-04,06:00:38.000,308,11034296,12285,0,1762236037,12998.242596420001,45.34204803000466,53316.635332080004 2025-11-04,06:00:39.000,308,11034304,12605,0,1762236038,12998.208914869996,45.34909716000402,53316.62135784 2025-11-04,06:00:40.000,308,11034359,12405,0,1762236039,12998.155024389991,45.36319542000274,53316.64930632001 2025-11-04,06:00:41.000,308,11034375,12525,0,1762236040,12998.155024389991,45.34909716000402,53316.64930632001 2025-11-04,06:00:42.000,308,11034328,12445,0,1762236041,12998.107870219996,45.31385150999995,53316.56546088 2025-11-04,06:00:43.000,308,11034284,12285,0,1762236042,12998.087661289996,45.34204803000466,53316.50956392001 2025-11-04,06:00:44.000,308,11034317,12485,0,1762236043,12998.067452359996,45.37729368000146,53316.52353816 2025-11-04,06:00:45.000,308,11034343,12365,0,1762236044,12998.027034499995,45.37729368000146,53316.48161544001 2025-11-04,06:00:46.000,308,11034297,12485,0,1762236045,12998.00008926,45.42663759000425,53316.43969272001 2025-11-04,06:00:47.000,308,11034329,12405,0,1762236046,12997.95293508999,45.47598149999976,53316.39078288001 2025-11-04,06:00:48.000,308,11034323,12445,0,1762236047,12997.93272615999,45.52532541000255,53316.369821520006 2025-11-04,06:00:49.000,308,11034334,12485,0,1762236048,12997.905780919995,45.574669319998065,53316.39078288001 2025-11-04,06:00:50.000,308,11034295,12485,0,1762236049,12997.89230829999,45.567620189998706,53316.30693744 2025-11-04,06:00:51.000,308,11034358,12525,0,1762236050,12997.87209936999,45.64516061999893,53316.369821520006 2025-11-04,06:00:52.000,308,11034387,12285,0,1762236051,12997.865363059995,45.680406270003004,53316.3278988 2025-11-04,06:00:53.000,308,11034335,12325,0,1762236052,12997.824945199995,45.74384844000451,53316.3278988 2025-11-04,06:00:54.000,308,11034375,12525,0,1762236053,12997.764318409994,45.800241479999386,53316.251040480005 2025-11-04,06:00:55.000,308,11034326,12285,0,1762236054,12997.71042792999,45.83548713000346,53316.17418216001 2025-11-04,06:00:56.000,308,11034301,12605,0,1762236055,12997.676746379999,45.863683650000894,53316.17418216001 2025-11-04,06:00:57.000,308,11034354,12485,0,1762236056,12997.609383279989,45.89892929999769,53316.13924656 2025-11-04,06:00:58.000,308,11034283,12285,0,1762236057,12997.575701729998,45.98351886000455,53316.132259440004 2025-11-04,06:00:59.000,308,11034387,12605,0,1762236058,12997.508338629988,46.00466625000263,53316.083349600005 2025-11-04,06:01:00.000,308,11034374,12485,0,1762236059,12997.434239219998,46.11040320000029,53316.06238824 2025-11-04,06:01:01.000,308,11034346,12365,0,1762236060,12997.467920769988,46.11745232999965,53316.06238824 2025-11-04,06:01:02.000,308,11034357,12245,0,1762236061,12997.420766599993,46.15974711000308,53316.013478400004 2025-11-04,06:01:03.000,308,11034315,12325,0,1762236062,12997.414030289998,46.16679624000244,53315.99950416 2025-11-04,06:01:04.000,308,11034363,12445,0,1762236063,12997.339930879993,46.202041889999236,53316.02745264001 2025-11-04,06:01:05.000,308,11034340,12525,0,1762236064,12997.265831470002,46.216140149997955,53315.915658720005 2025-11-04,06:01:06.000,308,11034344,12285,0,1762236065,12997.259095159992,46.23023841000395,53315.88771024001 2025-11-04,06:01:07.000,308,11034324,12525,0,1762236066,12997.184995750002,46.251385800002026,53315.88072312 2025-11-04,06:01:08.000,308,11034306,12285,0,1762236067,12997.137841579992,46.272533190000104,53315.845787520004 2025-11-04,06:01:09.000,308,11034346,12485,0,1762236068,12997.063742170001,46.265484060000745,53315.8038648 2025-11-04,06:01:10.000,308,11034357,12565,0,1762236069,12996.996379069991,46.321877100002894,53315.75495496 2025-11-04,06:01:11.000,308,11034340,12405,0,1762236070,12996.94248859,46.39236840000376,53315.747967840005 2025-11-04,06:01:12.000,308,11034341,12485,0,1762236071,12996.89533441999,46.448761439998634,53315.71303224 2025-11-04,06:01:13.000,308,11034342,12325,0,1762236072,12996.848180249995,46.46285970000463,53315.699058000006 2025-11-04,06:01:14.000,308,11034361,12485,0,1762236073,12996.767344529995,46.540400130004855,53315.67110952001 2025-11-04,06:01:15.000,308,11034351,12485,0,1762236074,12996.69998143,46.610891429998446,53315.5942512 2025-11-04,06:01:16.000,308,11034326,12485,0,1762236075,12996.646090949995,46.64613708000252,53315.55232848001 2025-11-04,06:01:17.000,308,11034307,12525,0,1762236076,12996.585464159994,46.667284470000595,53315.531367120006 2025-11-04,06:01:18.000,308,11034323,12365,0,1762236077,12996.497892129999,46.709579250004026,53315.53835424 2025-11-04,06:01:19.000,308,11034329,12445,0,1762236078,12996.484419509994,46.709579250004026,53315.49643152 2025-11-04,06:01:20.000,308,11034346,12445,0,1762236079,12996.390111169989,46.78007055000489,53315.44752168 2025-11-04,06:01:21.000,308,11034322,12245,0,1762236080,12996.302539139993,46.82941446000041,53315.42656032 2025-11-04,06:01:22.000,308,11034284,12285,0,1762236081,12996.289066519988,46.81531620000169,53315.363676240006 2025-11-04,06:01:23.000,308,11034353,12485,0,1762236082,12996.208230800003,46.92105314999935,53315.30079216 2025-11-04,06:01:24.000,308,11034327,12445,0,1762236083,12996.167812940002,46.956298800003424,53315.314766400006 2025-11-04,06:01:25.000,308,11034350,12205,0,1762236084,12996.086977220002,46.942200540004706,53315.23092096 2025-11-04,06:01:26.000,308,11034352,12485,0,1762236085,12996.053295669997,46.98449532000086,53315.21694672001 2025-11-04,06:01:27.000,308,11034363,12445,0,1762236086,12995.979196259992,47.019740969997656,53315.18201112 2025-11-04,06:01:28.000,308,11034343,12485,0,1762236087,12995.911833159997,47.069084880000446,53315.126114160004 2025-11-04,06:01:29.000,308,11034353,12445,0,1762236088,12995.837733749991,47.06203575000109,53315.077204320005 2025-11-04,06:01:30.000,308,11034355,12405,0,1762236089,12995.770370649996,47.14662531000067,53315.08419144 2025-11-04,06:01:31.000,308,11034357,12405,0,1762236090,12995.716480169991,47.13957618000131,53315.007333120004 2025-11-04,06:01:32.000,308,11034361,12565,0,1762236091,12995.67606230999,47.19596922000346,53314.979384640006 2025-11-04,06:01:33.000,308,11034359,12445,0,1762236092,12995.58175397,47.294657040001766,53314.93746192 2025-11-04,06:01:34.000,308,11034339,12365,0,1762236093,12995.588490279995,47.344000950004556,53314.86759072 2025-11-04,06:01:35.000,308,11034342,12565,0,1762236094,12995.507654559995,47.344000950004556,53314.79771952 2025-11-04,06:01:36.000,308,11034363,12445,0,1762236095,12995.44029146,47.44268877000286,53314.83265512001 2025-11-04,06:01:37.000,308,11034404,12365,0,1762236096,12995.37292835999,47.42154138000478,53314.692912720006 2025-11-04,06:01:38.000,308,11034307,12725,0,1762236097,12995.33251049999,47.484983549999015,53314.60208016 2025-11-04,06:01:39.000,308,11034377,12485,0,1762236098,12995.325774189994,47.5695731099986,53314.5811188 2025-11-04,06:01:40.000,308,11034425,12365,0,1762236099,12995.29209263999,47.61891702000139,53314.54618320001 2025-11-04,06:01:41.000,308,11034348,12485,0,1762236100,12995.25167477999,47.62596615000075,53314.48329912 2025-11-04,06:01:42.000,308,11034373,12485,0,1762236101,12995.298828949999,47.69645745000162,53314.42740216001 2025-11-04,06:01:43.000,308,11034374,12325,0,1762236102,12995.238202159999,47.77399788000184,53314.42740216001 2025-11-04,06:01:44.000,308,11034354,12645,0,1762236103,12995.25167477999,47.80219439999928,53314.38547944 2025-11-04,06:01:45.000,308,11034352,12445,0,1762236104,12995.244938469994,47.816292659998,53314.406440800005 2025-11-04,06:01:46.000,308,11034320,12445,0,1762236105,12995.25167477999,47.83744005000335,53314.34355672 2025-11-04,06:01:47.000,308,11034370,12485,0,1762236106,12995.265147399994,47.87973482999951,53314.2666984 2025-11-04,06:01:48.000,308,11034383,12405,0,1762236107,12995.285356329994,47.936127870001656,53314.24573704 2025-11-04,06:01:49.000,308,11034328,12645,0,1762236108,12995.305565259994,47.985471780004445,53314.27368552 2025-11-04,06:01:50.000,308,11034316,12485,0,1762236109,12995.319037879999,48.04186481999932,53314.1968272 2025-11-04,06:01:51.000,308,11034317,12685,0,1762236110,12995.35945574,48.112356120000186,53314.168878720004 2025-11-04,06:01:52.000,308,11034309,12365,0,1762236111,12995.386400979995,48.10530699000083,53314.23176280001 2025-11-04,06:01:53.000,308,11034327,12365,0,1762236112,12995.42008253,48.19694567999977,53314.140930240006 2025-11-04,06:01:54.000,308,11034306,12485,0,1762236113,12995.42008253,48.21104393999849,53314.140930240006 2025-11-04,06:01:55.000,308,11034320,12285,0,1762236114,12995.487445629995,48.288584369998716,53314.140930240006 2025-11-04,06:01:56.000,308,11034363,12325,0,1762236115,12995.487445629995,48.295633499998075,53314.126956 2025-11-04,06:01:57.000,308,11034358,12405,0,1762236116,12995.568281349995,48.43661609999981,53314.13394312001 2025-11-04,06:01:58.000,308,11034351,12725,0,1762236117,12995.56154504,48.54235305000475,53314.10599464 2025-11-04,06:01:59.000,308,11034346,12485,0,1762236118,12995.649117069996,48.6198934799977,53314.071059040005 2025-11-04,06:02:00.000,308,11034418,12525,0,1762236119,12995.68279862,48.72563043000264,53314.08503328 2025-11-04,06:02:01.000,308,11034320,12565,0,1762236120,12995.810788509996,48.85956389999774,53314.09900752 2025-11-04,06:02:02.000,308,11034352,12445,0,1762236121,12995.857942679992,48.95120259000396,53314.071059040005 2025-11-04,06:02:03.000,308,11034374,12485,0,1762236122,12995.938778399992,49.0780869299997,53314.04311056001 2025-11-04,06:02:04.000,308,11034315,12605,0,1762236123,12996.080240909992,49.204971270002716,53314.06407192001 2025-11-04,06:02:05.000,308,11034395,12125,0,1762236124,12996.181285559993,49.3248064799991,53314.09900752 2025-11-04,06:02:06.000,308,11034357,12445,0,1762236125,12996.282330209993,49.49398559999827,53314.11298176001 2025-11-04,06:02:07.000,308,11034356,12525,0,1762236126,12996.376638549998,49.59267342000385,53314.10599464 2025-11-04,06:02:08.000,308,11034339,12525,0,1762236127,12996.437265339999,49.72660688999895,53314.140930240006 2025-11-04,06:02:09.000,308,11034306,12365,0,1762236128,12996.524837369994,49.797098189999815,53314.126956 2025-11-04,06:02:10.000,308,11034290,12365,0,1762236129,12996.585464159994,49.8816877499994,53314.168878720004 2025-11-04,06:02:11.000,308,11034325,12125,0,1762236130,12996.605673089995,50.036768609999854,53314.21080144001 2025-11-04,06:02:12.000,308,11034328,12485,0,1762236131,12996.686508809995,50.10725991000072,53314.23176280001 2025-11-04,06:02:13.000,308,11034325,12245,0,1762236132,12996.726926669995,50.22004598999774,53314.20381432 2025-11-04,06:02:14.000,308,11034325,12365,0,1762236133,12996.75387190999,50.27643902999989,53314.20381432 2025-11-04,06:02:15.000,308,11034297,12445,0,1762236134,12996.71345404999,50.38922511000419,53314.22477568 2025-11-04,06:02:16.000,308,11034355,12445,0,1762236135,12996.72019036,50.487912930002494,53314.24573704 2025-11-04,06:02:17.000,308,11034357,12445,0,1762236136,12996.787553459995,50.53020770999865,53314.27368552 2025-11-04,06:02:18.000,308,11034341,12565,0,1762236137,12996.79428976999,50.600699009999516,53314.25971128001 2025-11-04,06:02:19.000,308,11034305,12525,0,1762236138,12996.82123501,50.69938682999782,53314.30163400001 2025-11-04,06:02:20.000,308,11034277,12485,0,1762236139,12996.827971319995,50.75577986999997,53314.30163400001 2025-11-04,06:02:21.000,308,11034378,12445,0,1762236140,12996.8818618,50.80512378000276,53314.39945368001 2025-11-04,06:02:22.000,308,11034372,12565,0,1762236141,12996.989642759996,50.9320081199985,53314.36451808 2025-11-04,06:02:23.000,308,11034365,12765,0,1762236142,12997.050269549996,50.97430290000193,53314.32958248001 2025-11-04,06:02:24.000,308,11034369,12365,0,1762236143,12997.151314199997,51.0447942000028,53314.37849232001 2025-11-04,06:02:25.000,308,11034347,12605,0,1762236144,12997.158050509992,51.115285500003665,53314.35054384001 2025-11-04,06:02:26.000,308,11034350,12405,0,1762236145,12997.218677299992,51.16462940999918,53314.32259536 2025-11-04,06:02:27.000,308,11034326,12405,0,1762236146,12997.292776709997,51.21397332000197,53314.41342792 2025-11-04,06:02:28.000,308,11034322,12285,0,1762236147,12997.326458260002,51.27741549000348,53314.3715052 2025-11-04,06:02:29.000,308,11034331,12405,0,1762236148,12997.434239219998,51.37610331000178,53314.38547944 2025-11-04,06:02:30.000,308,11034315,12685,0,1762236149,12997.528547559989,51.43249635000393,53314.38547944 2025-11-04,06:02:31.000,308,11034356,12445,0,1762236150,12997.595910659998,51.42544722000457,53314.406440800005 2025-11-04,06:02:32.000,308,11034379,12365,0,1762236151,12997.636328519999,51.42544722000457,53314.36451808 2025-11-04,06:02:33.000,308,11034320,12405,0,1762236152,12997.723900549994,51.51003678000416,53314.38547944 2025-11-04,06:02:34.000,308,11034358,12405,0,1762236153,12997.744109479994,51.54528243000095,53314.38547944 2025-11-04,06:02:35.000,308,11034303,12485,0,1762236154,12997.83841782,51.61577373000182,53314.406440800005 2025-11-04,06:02:36.000,308,11034344,12645,0,1762236155,12997.95293508999,51.68626503000269,53314.38547944 2025-11-04,06:02:37.000,308,11034339,12485,0,1762236156,12998.01356187999,51.78495285000099,53314.38547944 2025-11-04,06:02:38.000,308,11034380,12565,0,1762236157,12998.08092498,51.81314936999843,53314.43438928 2025-11-04,06:02:39.000,308,11034282,12525,0,1762236158,12998.1617607,51.890689799998654,53314.406440800005 2025-11-04,06:02:40.000,308,11034354,12365,0,1762236159,12998.249332729996,51.932984580002085,53314.48329912 2025-11-04,06:02:41.000,308,11034312,12485,0,1762236160,12998.296486899992,52.01757414000167,53314.44836352001 2025-11-04,06:02:42.000,308,11034350,12405,0,1762236161,12998.370586309997,52.08101631000318,53314.43438928 2025-11-04,06:02:43.000,308,11034370,12405,0,1762236162,12998.384058930002,52.158556740003405,53314.49727336001 2025-11-04,06:02:44.000,308,11034308,12285,0,1762236163,12998.458158339992,52.1938023900002,53314.49727336001 2025-11-04,06:02:45.000,308,11034334,12765,0,1762236164,12998.478367269992,52.20790064999892,53314.53220896 2025-11-04,06:02:46.000,308,11034268,12525,0,1762236165,12998.505312510002,52.285441079999146,53314.51823472001 2025-11-04,06:02:47.000,308,11034308,12485,0,1762236166,12998.498576199992,52.31363760000386,53314.55317032 2025-11-04,06:02:48.000,308,11034358,12485,0,1762236167,12998.512048819997,52.35593238000001,53314.59509304001 2025-11-04,06:02:49.000,308,11034338,12725,0,1762236168,12998.532257749997,52.41232542000216,53314.51823472001 2025-11-04,06:02:50.000,308,11034301,12365,0,1762236169,12998.572675609998,52.461669329997676,53314.574131680005 2025-11-04,06:02:51.000,308,11034280,12365,0,1762236170,12998.559202989993,52.47576759000367,53314.56714456001 2025-11-04,06:02:52.000,308,11034298,12485,0,1762236171,12998.599620849993,52.49691498000175,53314.5811188 2025-11-04,06:02:53.000,308,11034340,12325,0,1762236172,12998.572675609998,52.48281672000303,53314.51823472001 2025-11-04,06:02:54.000,308,11034342,12285,0,1762236173,12998.599620849993,52.525111499999184,53314.55317032 2025-11-04,06:02:55.000,308,11034355,12565,0,1762236174,12998.559202989993,52.518062369999825,53314.58810592 2025-11-04,06:02:56.000,308,11034353,12645,0,1762236175,12998.545730370002,52.5392097599979,53314.56714456001 2025-11-04,06:02:57.000,308,11034376,12445,0,1762236176,12998.552466679997,52.49691498000175,53314.574131680005 2025-11-04,06:02:58.000,308,11034377,12445,0,1762236177,12998.491839889997,52.49691498000175,53314.5811188 2025-11-04,06:02:59.000,308,11034292,12365,0,1762236178,12998.431213099997,52.49691498000175,53314.5112476 2025-11-04,06:03:00.000,308,11034329,12645,0,1762236179,12998.437949409992,52.50396411000111,53314.51823472001 2025-11-04,06:03:01.000,308,11034342,12365,0,1762236180,12998.397531549992,52.44757106999896,53314.55317032 2025-11-04,06:03:02.000,308,11034287,12645,0,1762236181,12998.303223210001,52.4052762900028,53314.46932488001 2025-11-04,06:03:03.000,308,11034366,12525,0,1762236182,12998.208914869996,52.4052762900028,53314.39246656 2025-11-04,06:03:04.000,308,11034338,12445,0,1762236183,12998.155024389991,52.37707976999809,53314.406440800005 2025-11-04,06:03:05.000,308,11034328,12565,0,1762236184,12998.09439759999,52.334784990001936,53314.37849232001 2025-11-04,06:03:06.000,308,11034312,12365,0,1762236185,12997.97314401999,52.285441079999146,53314.34355672 2025-11-04,06:03:07.000,308,11034295,12405,0,1762236186,12997.91925354,52.25724456000171,53314.308621120006 2025-11-04,06:03:08.000,308,11034326,12365,0,1762236187,12997.784527339994,52.17265500000212,53314.1968272 2025-11-04,06:03:09.000,308,11034326,12605,0,1762236188,12997.643064829994,52.102163700001256,53314.168878720004 2025-11-04,06:03:10.000,308,11034284,12445,0,1762236189,12997.494866009998,52.03167240000039,53314.119968880004 2025-11-04,06:03:11.000,308,11034335,12365,0,1762236190,12997.366876120002,51.99642675000359,53314.06407192001 2025-11-04,06:03:12.000,308,11034332,12645,0,1762236191,12997.191732059997,51.91888632000337,53313.98022648 2025-11-04,06:03:13.000,308,11034335,12285,0,1762236192,12997.036796929991,51.82019849999779,53313.93131664 2025-11-04,06:03:14.000,308,11034321,12485,0,1762236193,12996.807762389995,51.763805460002914,53313.86843256 2025-11-04,06:03:15.000,308,11034282,12525,0,1762236194,12996.59893678,51.67921590000333,53313.8125356 2025-11-04,06:03:16.000,308,11034302,12445,0,1762236195,12996.376638549998,51.58757721000438,53313.69375456 2025-11-04,06:03:17.000,308,11034302,12205,0,1762236196,12996.127395080002,51.49593851999816,53313.57497352 2025-11-04,06:03:18.000,308,11034364,12445,0,1762236197,12995.905096850001,51.43249635000393,53313.470166720006 2025-11-04,06:03:19.000,308,11034261,12405,0,1762236198,12995.69627123999,51.37610331000178,53313.36535992 2025-11-04,06:03:20.000,308,11034282,12245,0,1762236199,12995.47397300999,51.32675939999899,53313.32343720001 2025-11-04,06:03:21.000,308,11034229,12285,0,1762236200,12995.244938469994,51.21397332000197,53313.16972056 2025-11-04,06:03:22.000,308,11034332,12245,0,1762236201,12994.968749760003,51.18577680000453,53313.02299104 2025-11-04,06:03:23.000,308,11034342,12565,0,1762236202,12994.712769979997,51.108236370004306,53312.90421 2025-11-04,06:03:24.000,308,11034260,12485,0,1762236203,12994.551098539996,51.03774507000344,53312.75049336001 2025-11-04,06:03:25.000,308,11034317,12605,0,1762236204,12994.28164614,50.9320081199985,53312.64568656 2025-11-04,06:03:26.000,308,11034287,12445,0,1762236205,12994.039138979999,50.889713340002345,53312.49895704 2025-11-04,06:03:27.000,308,11034308,12445,0,1762236206,12993.816840749998,50.847418559998914,53312.38716312001 2025-11-04,06:03:28.000,308,11034360,12405,0,1762236207,12993.581069899992,50.80512378000276,53312.226459360005 2025-11-04,06:03:29.000,308,11034309,12485,0,1762236208,12993.405925840001,50.73463248000189,53312.05178136001 2025-11-04,06:03:30.000,308,11034318,12565,0,1762236209,12993.17689129999,50.671190310000384,53311.905051839996 2025-11-04,06:03:31.000,308,11034301,12405,0,1762236210,12992.93438413999,50.63594466000359,53311.69543824001 2025-11-04,06:03:32.000,308,11034293,12605,0,1762236211,12992.759240079999,50.62889553000423,53311.59063144 2025-11-04,06:03:33.000,308,11034367,12285,0,1762236212,12992.577359709998,50.5866007500008,53311.42294056 2025-11-04,06:03:34.000,308,11034302,12645,0,1762236213,12992.368534100002,50.62184640000487,53311.28319816001 2025-11-04,06:03:35.000,308,11034283,12445,0,1762236214,12992.240544209992,50.53725683999801,53311.05961032 2025-11-04,06:03:36.000,308,11034319,12605,0,1762236215,12992.099081699991,50.53020770999865,53310.933842160004 2025-11-04,06:03:37.000,308,11034296,12445,0,1762236216,12991.98456443,50.487912930002494,53310.75217704 2025-11-04,06:03:38.000,308,11034269,12685,0,1762236217,12991.87678346999,50.44561814999906,53310.60544752 2025-11-04,06:03:39.000,308,11034318,12685,0,1762236218,12991.769002509995,50.438569019999704,53310.458718 2025-11-04,06:03:40.000,308,11034323,12405,0,1762236219,12991.708375719994,50.41742163000163,53310.27705288001 2025-11-04,06:03:41.000,308,11034308,12485,0,1762236220,12991.620803689999,50.36102858999948,53310.17224608 2025-11-04,06:03:42.000,308,11034346,12525,0,1762236221,12991.533231659989,50.39627424000355,53310.03250368 2025-11-04,06:03:43.000,308,11034347,12285,0,1762236222,12991.499550109998,50.33283207000204,53309.8648128 2025-11-04,06:03:44.000,308,11034331,12485,0,1762236223,12991.398505459998,50.311684680003964,53309.70410904001 2025-11-04,06:03:45.000,308,11034296,12365,0,1762236224,12991.351351290003,50.34693033000076,53309.55737952001 2025-11-04,06:03:46.000,308,11034266,12365,0,1762236225,12991.283988189993,50.304635550004605,53309.4805212 2025-11-04,06:03:47.000,308,11034328,12605,0,1762236226,12991.196416159997,50.23414425000374,53309.29186896 2025-11-04,06:03:48.000,308,11034339,12485,0,1762236227,12991.189679850002,50.262340770001174,53309.18706216 2025-11-04,06:03:49.000,308,11034276,12285,0,1762236228,12991.135789369997,50.205947729999025,53309.06129400001 2025-11-04,06:03:50.000,308,11034273,12525,0,1762236229,12991.115580439997,50.15660382000351,53308.94950008 2025-11-04,06:03:51.000,308,11034321,12565,0,1762236230,12991.115580439997,50.12135816999944,53308.8516804 2025-11-04,06:03:52.000,308,11034290,12325,0,1762236231,12991.041481029992,50.10021078000136,53308.753860720004 2025-11-04,06:03:53.000,308,11034301,12405,0,1762236232,12991.028008410001,50.079063390003284,53308.60014408001 2025-11-04,06:03:54.000,308,11034305,12325,0,1762236233,12991.021272099992,50.079063390003284,53308.50931152001 2025-11-04,06:03:55.000,308,11034267,12485,0,1762236234,12990.980854239991,50.05086686999857,53308.46040168001 2025-11-04,06:03:56.000,308,11034289,12445,0,1762236235,12990.953908999996,50.00152296000306,53308.31367216001 2025-11-04,06:03:57.000,308,11034256,12565,0,1762236236,12990.967381620001,50.00857209000242,53308.27873656 2025-11-04,06:03:58.000,308,11034369,12645,0,1762236237,12990.920227449991,49.973326439998345,53308.18091688 2025-11-04,06:03:59.000,308,11034316,12605,0,1762236238,12990.859600659991,49.966277309998986,53308.06912296 2025-11-04,06:04:00.000,308,11034279,12445,0,1762236239,12990.80571018,49.9944738300037,53308.04816160001 2025-11-04,06:04:01.000,308,11034310,12445,0,1762236240,12990.792237559996,49.980375569997705,53307.90841920001 2025-11-04,06:04:02.000,308,11034299,12405,0,1762236241,12990.73834707999,49.94512992000091,53307.83156088 2025-11-04,06:04:03.000,308,11034354,12485,0,1762236242,12990.6844566,49.93103166000219,53307.78265104 2025-11-04,06:04:04.000,308,11034249,12445,0,1762236243,12990.56320302,49.93103166000219,53307.70579272 2025-11-04,06:04:05.000,308,11034330,12125,0,1762236244,12990.47563098999,49.902835140004754,53307.57303744001 2025-11-04,06:04:06.000,308,11034306,12565,0,1762236245,12990.41500419999,49.88873687999876,53307.52412760001 2025-11-04,06:04:07.000,308,11034311,12445,0,1762236246,12990.327432169994,49.86054036000132,53307.44726928 2025-11-04,06:04:08.000,308,11034325,12645,0,1762236247,12990.253332759989,49.83234384000389,53307.35643672001 2025-11-04,06:04:09.000,308,11034283,12445,0,1762236248,12990.199442279998,49.81119644999853,53307.25861704001 2025-11-04,06:04:10.000,308,11034295,12445,0,1762236249,12990.118606559998,49.82529471000453,53307.20970720001 2025-11-04,06:04:11.000,308,11034322,12605,0,1762236250,12990.091661320002,49.790049060000456,53307.05599056 2025-11-04,06:04:12.000,308,11034351,12645,0,1762236251,12989.983880359992,49.7829999300011,53307.00009360001 2025-11-04,06:04:13.000,308,11034309,12445,0,1762236252,12989.916517259997,49.7477542800043,53306.93720952 2025-11-04,06:04:14.000,308,11034357,12405,0,1762236253,12989.876099399997,49.72660688999895,53306.81842848 2025-11-04,06:04:15.000,308,11034295,12405,0,1762236254,12989.822208919992,49.663164720004715,53306.76951864 2025-11-04,06:04:16.000,308,11034309,12605,0,1762236255,12989.788527370001,49.6349682,53306.72759592 2025-11-04,06:04:17.000,308,11034337,12205,0,1762236256,12989.714427959996,49.59972255000321,53306.67868608 2025-11-04,06:04:18.000,308,11034300,12565,0,1762236257,12989.674010099996,49.55037864000042,53306.55291792 2025-11-04,06:04:19.000,308,11034332,12365,0,1762236258,12989.59991068999,49.49398559999827,53306.48304672 2025-11-04,06:04:20.000,308,11034280,12485,0,1762236259,12989.54602021,49.47283821000019,53306.42016264001 2025-11-04,06:04:21.000,308,11034294,12525,0,1762236260,12989.471920799995,49.430543430004036,53306.357278560004 2025-11-04,06:04:22.000,308,11034337,12605,0,1762236261,12989.39782138999,49.37415039000189,53306.23151040001 2025-11-04,06:04:23.000,308,11034287,12325,0,1762236262,12989.38434877,49.37415039000189,53306.210549040006 2025-11-04,06:04:24.000,308,11034338,12565,0,1762236263,12989.330458289995,49.30365909000102,53306.11272936001 2025-11-04,06:04:25.000,308,11034300,12605,0,1762236264,12989.33719459999,49.261364310004865,53306.03587104001 2025-11-04,06:04:26.000,308,11034313,12525,0,1762236265,12989.27656780999,49.28251170000294,53305.972986960005 2025-11-04,06:04:27.000,308,11034294,12525,0,1762236266,12989.26309519,49.212020400002075,53305.89612864001 2025-11-04,06:04:28.000,308,11034299,12365,0,1762236267,12989.209204709994,49.14857823000057,53305.82625744001 2025-11-04,06:04:29.000,308,11034299,12245,0,1762236268,12989.188995779994,49.13447997000185,53305.735424880004 2025-11-04,06:04:30.000,308,11034331,12285,0,1762236269,12989.128368989994,49.12743084000249,53305.66555368 2025-11-04,06:04:31.000,308,11034339,12365,0,1762236270,12989.108160059994,49.08513605999906,53305.6026696 2025-11-04,06:04:32.000,308,11034304,12365,0,1762236271,12989.067742199994,49.04989041000226,53305.56074688001 2025-11-04,06:04:33.000,308,11034318,12485,0,1762236272,12989.047533269993,49.035792150003545,53305.48388856 2025-11-04,06:04:34.000,308,11034280,12485,0,1762236273,12989.020588029998,49.021693890004826,53305.40703024 2025-11-04,06:04:35.000,308,11034256,12405,0,1762236274,12989.013851719988,49.01464475999819,53305.3581204 2025-11-04,06:04:36.000,308,11034327,12565,0,1762236275,12989.007115409993,49.01464475999819,53305.372094640006 2025-11-04,06:04:37.000,308,11034278,12525,0,1762236276,12988.946488619993,48.993497370000114,53305.253313600006 2025-11-04,06:04:38.000,308,11034296,12685,0,1762236277,12988.966697549993,48.95120259000396,53305.232352240004 2025-11-04,06:04:39.000,308,11034272,12245,0,1762236278,12989.000379099998,48.986448240000755,53305.23933936 2025-11-04,06:04:40.000,308,11034304,12525,0,1762236279,12989.020588029998,48.95825172000332,53305.19042952 2025-11-04,06:04:41.000,308,11034281,12405,0,1762236280,12989.040796959998,48.96530085000268,53305.10658408001 2025-11-04,06:04:42.000,308,11034274,12445,0,1762236281,12989.081214819998,48.986448240000755,53305.085622720006 2025-11-04,06:04:43.000,308,11034264,12445,0,1762236282,12989.135105299989,49.00054649999947,53305.085622720006 2025-11-04,06:04:44.000,308,11034301,12445,0,1762236283,12989.209204709994,48.993497370000114,53304.9738288 2025-11-04,06:04:45.000,308,11034307,12285,0,1762236284,12989.290040429994,49.05693954000162,53304.99479016 2025-11-04,06:04:46.000,308,11034295,12645,0,1762236285,12989.36413984,49.035792150003545,53305.00177728 2025-11-04,06:04:47.000,308,11034273,12405,0,1762236286,12989.492129729995,49.06398867000098,53305.02972576001 2025-11-04,06:04:48.000,308,11034313,12405,0,1762236287,12989.593174379996,49.11333258000377,53305.0437 2025-11-04,06:04:49.000,308,11034278,12605,0,1762236288,12989.727900580001,49.12743084000249,53304.98780304001 2025-11-04,06:04:50.000,308,11034328,12445,0,1762236289,12989.876099399997,49.212020400002075,53305.00876440001 2025-11-04,06:04:51.000,308,11034349,12325,0,1762236290,12990.064716079993,49.25431517999823,53305.00876440001 2025-11-04,06:04:52.000,308,11034306,12285,0,1762236291,12990.260069069998,49.31070822000038,53305.085622720006 2025-11-04,06:04:53.000,308,11034331,12405,0,1762236292,12990.41500419999,49.37415039000189,53305.064661360004 2025-11-04,06:04:54.000,308,11034328,12285,0,1762236293,12990.610357189995,49.437592560003395,53305.12754544001 2025-11-04,06:04:55.000,308,11034332,12445,0,1762236294,12990.772028629995,49.48693646999891,53305.183442400004 2025-11-04,06:04:56.000,308,11034288,12645,0,1762236295,12990.940436379991,49.571526029998495,53305.26030072 2025-11-04,06:04:57.000,308,11034362,12245,0,1762236296,12991.108844130002,49.663164720004715,53305.32318480001 2025-11-04,06:04:58.000,308,11034329,12285,0,1762236297,12991.304197119993,49.740705149997666,53305.34414616001 2025-11-04,06:04:59.000,308,11034314,12325,0,1762236298,12991.499550109998,49.82529471000453,53305.4279916 2025-11-04,06:05:00.000,308,11034288,12525,0,1762236299,12991.67469416999,49.92398253000283,53305.50484992 2025-11-04,06:05:01.000,308,11034326,12285,0,1762236300,12991.81615667999,49.9944738300037,53305.588695360006 2025-11-04,06:05:02.000,308,11034321,12285,0,1762236301,12991.98456443,50.036768609999854,53305.66555368 2025-11-04,06:05:03.000,308,11034298,12405,0,1762236302,12992.119290629991,50.093161650002,53305.79132184 2025-11-04,06:05:04.000,308,11034320,12645,0,1762236303,12992.274225759997,50.13545642999816,53305.81927032 2025-11-04,06:05:05.000,308,11034305,12485,0,1762236304,12992.449369820002,50.22004598999774,53305.972986960005 2025-11-04,06:05:06.000,308,11034304,12525,0,1762236305,12992.597568639998,50.26938990000053,53306.021896800004 2025-11-04,06:05:07.000,308,11034326,12445,0,1762236306,12992.765976389994,50.304635550004605,53306.140677840005 2025-11-04,06:05:08.000,308,11034321,12405,0,1762236307,12992.97480199999,50.3398812000014,53306.32234296 2025-11-04,06:05:09.000,308,11034324,12405,0,1762236308,12993.14320975,50.32578294000268,53306.406188400004 2025-11-04,06:05:10.000,308,11034322,12285,0,1762236309,12993.318353809991,50.38922511000419,53306.5109952 2025-11-04,06:05:11.000,308,11034320,12125,0,1762236310,12993.513706799997,50.424470760000986,53306.60182776 2025-11-04,06:05:12.000,308,11034342,12565,0,1762236311,12993.668641930002,50.473814670003776,53306.741570160004 2025-11-04,06:05:13.000,308,11034300,12525,0,1762236312,12993.863994919993,50.50201119000121,53306.8254156 2025-11-04,06:05:14.000,308,11034303,12485,0,1762236313,12994.03240266999,50.49496206000185,53306.94419664 2025-11-04,06:05:15.000,308,11034359,12285,0,1762236314,12994.25470089999,50.53020770999865,53307.12586176 2025-11-04,06:05:16.000,308,11034356,12325,0,1762236315,12994.429844959996,50.55840423000336,53307.22368144 2025-11-04,06:05:17.000,308,11034340,12365,0,1762236316,12994.604989020001,50.600699009999516,53307.34246248 2025-11-04,06:05:18.000,308,11034318,12365,0,1762236317,12994.894650349997,50.614797269998235,53307.50316624001 2025-11-04,06:05:19.000,308,11034347,12205,0,1762236318,12995.015903929998,50.650042920002306,53307.64290864001 2025-11-04,06:05:20.000,308,11034340,12245,0,1762236319,12995.224729539994,50.67823943999974,53307.82457376 2025-11-04,06:05:21.000,308,11034295,12285,0,1762236320,12995.42008253,50.713485090003815,53307.89444496 2025-11-04,06:05:22.000,308,11034293,12365,0,1762236321,12995.68279862,50.77692725999805,53308.05514872001 2025-11-04,06:05:23.000,308,11034309,12405,0,1762236322,12995.864678990001,50.78397639000468,53308.13899416 2025-11-04,06:05:24.000,308,11034291,12605,0,1762236323,12996.073504599997,50.86856595000427,53308.30668504 2025-11-04,06:05:25.000,308,11034344,12445,0,1762236324,12996.289066519988,50.9320081199985,53308.47437592 2025-11-04,06:05:26.000,308,11034337,12405,0,1762236325,12996.53830999,50.93905724999786,53308.6420668 2025-11-04,06:05:27.000,308,11034321,12565,0,1762236326,12996.72019036,51.00249941999937,53308.76084784 2025-11-04,06:05:28.000,308,11034341,12325,0,1762236327,12996.908807039996,51.0447942000028,53308.89360312001 2025-11-04,06:05:29.000,308,11034332,12405,0,1762236328,12997.097423719992,51.072990720000234,53309.0962296 2025-11-04,06:05:30.000,308,11034355,12445,0,1762236329,12997.319721949993,51.08708897999895,53309.235972 2025-11-04,06:05:31.000,308,11034316,12405,0,1762236330,12997.488129699988,51.115285500003665,53309.38968864001 2025-11-04,06:05:32.000,308,11034386,12645,0,1762236331,12997.676746379999,51.122334630003024,53309.52943104 2025-11-04,06:05:33.000,308,11034379,12445,0,1762236332,12997.87883568,51.17167853999854,53309.71808328 2025-11-04,06:05:34.000,308,11034320,12485,0,1762236333,12998.05397973999,51.17167853999854,53309.87179992001 2025-11-04,06:05:35.000,308,11034331,12485,0,1762236334,12998.188705939996,51.17167853999854,53310.08840064001 2025-11-04,06:05:36.000,308,11034386,12565,0,1762236335,12998.323432140001,51.17167853999854,53310.24211728 2025-11-04,06:05:37.000,308,11034311,12485,0,1762236336,12998.437949409992,51.18577680000453,53310.3888468 2025-11-04,06:05:38.000,308,11034376,12325,0,1762236337,12998.545730370002,51.16462940999918,53310.47967936 2025-11-04,06:05:39.000,308,11034358,12285,0,1762236338,12998.552466679997,51.17167853999854,53310.64737024 2025-11-04,06:05:40.000,308,11034348,12525,0,1762236339,12998.626566090003,51.15758027999982,53310.7731384 2025-11-04,06:05:41.000,308,11034318,12405,0,1762236340,12998.680456569993,51.108236370004306,53310.94082928 2025-11-04,06:05:42.000,308,11034343,12445,0,1762236341,12998.680456569993,51.08708897999895,53311.11550728001 2025-11-04,06:05:43.000,308,11034340,12445,0,1762236342,12998.673720259998,51.016597679998085,53311.20633984 2025-11-04,06:05:44.000,308,11034358,12405,0,1762236343,12998.666983949988,51.02364681000472,53311.34608224 2025-11-04,06:05:45.000,308,11034300,12365,0,1762236344,12998.673720259998,50.98135203000129,53311.44390192 2025-11-04,06:05:46.000,308,11034311,12525,0,1762236345,12998.646775019988,50.9320081199985,53311.52774736001 2025-11-04,06:05:47.000,308,11034305,12405,0,1762236346,12998.626566090003,50.86856595000427,53311.625567040006 2025-11-04,06:05:48.000,308,11034362,12565,0,1762236347,12998.653511329998,50.82627117000084,53311.76530944001 2025-11-04,06:05:49.000,308,11034316,12525,0,1762236348,12998.613093469998,50.81922204000148,53311.82819352 2025-11-04,06:05:50.000,308,11034318,12485,0,1762236349,12998.613093469998,50.76987812999869,53311.93300032001 2025-11-04,06:05:51.000,308,11034300,12565,0,1762236350,12998.532257749997,50.720534220003174,53312.02383288 2025-11-04,06:05:52.000,308,11034337,12525,0,1762236351,12998.505312510002,50.650042920002306,53312.09370408 2025-11-04,06:05:53.000,308,11034292,12285,0,1762236352,12998.491839889997,50.56545336000272,53312.18453664 2025-11-04,06:05:54.000,308,11034351,12285,0,1762236353,12998.404267860002,50.53020770999865,53312.24742072001 2025-11-04,06:05:55.000,308,11034302,12285,0,1762236354,12998.350377379997,50.431519890000345,53312.3103048 2025-11-04,06:05:56.000,308,11034312,12485,0,1762236355,12998.309959519996,50.41037250000227,53312.380176 2025-11-04,06:05:57.000,308,11034356,12645,0,1762236356,12998.235860109991,50.34693033000076,53312.42209872 2025-11-04,06:05:58.000,308,11034299,12405,0,1762236357,12998.195442249991,50.304635550004605,53312.464021440006 2025-11-04,06:05:59.000,308,11034301,12685,0,1762236358,12998.08092498,50.212996859998384,53312.49196992 2025-11-04,06:06:00.000,308,11034317,12405,0,1762236359,12998.01356187999,50.205947729999025,53312.52690552 2025-11-04,06:06:01.000,308,11034323,12285,0,1762236360,12997.925989849995,50.1284072999988,53312.54087976 2025-11-04,06:06:02.000,308,11034331,12485,0,1762236361,12997.89904461,50.086112520002644,53312.52690552 2025-11-04,06:06:03.000,308,11034315,12445,0,1762236362,12997.85862675,50.00857209000242,53312.62472520001 2025-11-04,06:06:04.000,308,11034317,12485,0,1762236363,12997.73063685999,49.9944738300037,53312.65267368001 2025-11-04,06:06:05.000,308,11034314,12405,0,1762236364,12997.629592209989,49.87463862000004,53312.61773808 2025-11-04,06:06:06.000,308,11034314,12525,0,1762236365,12997.488129699988,49.83234384000389,53312.62472520001 2025-11-04,06:06:07.000,308,11034295,12325,0,1762236366,12997.420766599993,49.76185254000302,53312.73651912 2025-11-04,06:06:08.000,308,11034319,12485,0,1762236367,12997.286040400002,49.677262980003434,53312.63869944 2025-11-04,06:06:09.000,308,11034351,12485,0,1762236368,12997.205204680002,49.606771680002566,53312.65267368001 2025-11-04,06:06:10.000,308,11034292,12605,0,1762236369,12997.083951100001,49.5362803800017,53312.68760928 2025-11-04,06:06:11.000,308,11034309,12445,0,1762236370,12996.96269752,49.49398559999827,53312.63869944 2025-11-04,06:06:12.000,308,11034287,12485,0,1762236371,12996.85491655999,49.437592560003395,53312.6596608 2025-11-04,06:06:13.000,308,11034262,12325,0,1762236372,12996.76060822,49.30365909000102,53312.610750960004 2025-11-04,06:06:14.000,308,11034357,12405,0,1762236373,12996.63935464,49.24021691999951,53312.63869944 2025-11-04,06:06:15.000,308,11034262,12605,0,1762236374,12996.545046299994,49.14857823000057,53312.58280248001 2025-11-04,06:06:16.000,308,11034315,12525,0,1762236375,12996.47094688999,49.06398867000098,53312.5897896 2025-11-04,06:06:17.000,308,11034331,12565,0,1762236376,12996.376638549998,48.986448240000755,53312.561841120005 2025-11-04,06:06:18.000,308,11034302,12365,0,1762236377,12996.295802829998,48.90185868000117,53312.49196992 2025-11-04,06:06:19.000,308,11034305,12325,0,1762236378,12996.208230800003,48.84546563999902,53312.4500472 2025-11-04,06:06:20.000,308,11034333,12525,0,1762236379,12996.100449839993,48.796121730003506,53312.49895704 2025-11-04,06:06:21.000,308,11034332,12445,0,1762236380,12995.999405189992,48.732679560002,53312.40113736 2025-11-04,06:06:22.000,308,11034331,12485,0,1762236381,12995.905096850001,48.66923739000049,53312.37318888 2025-11-04,06:06:23.000,308,11034308,12605,0,1762236382,12995.844470060001,48.64809000000241,53312.33825328001 2025-11-04,06:06:24.000,308,11034321,12445,0,1762236383,12995.76363434,48.59874608999962,53312.275369200004 2025-11-04,06:06:25.000,308,11034337,12405,0,1762236384,12995.669325999996,48.50710740000068,53312.275369200004 2025-11-04,06:06:26.000,308,11034293,12645,0,1762236385,12995.58175397,48.49300914000196,53312.26838208001 2025-11-04,06:06:27.000,308,11034320,12445,0,1762236386,12995.48070932,48.50005827000132,53312.177549520005 2025-11-04,06:06:28.000,308,11034297,12325,0,1762236387,12995.406609909995,48.387272190004296,53312.14960104001 2025-11-04,06:06:29.000,308,11034313,12325,0,1762236388,12995.345983119994,48.3731739299983,53312.10069120001 2025-11-04,06:06:30.000,308,11034345,12285,0,1762236389,12995.231465849989,48.28153523999936,53312.04479424 2025-11-04,06:06:31.000,308,11034328,12645,0,1762236390,12995.157366439998,48.18989655000041,53312.02383288 2025-11-04,06:06:32.000,308,11034317,12445,0,1762236391,12995.042849169993,48.10530699000083,53311.98889728 2025-11-04,06:06:33.000,308,11034314,12485,0,1762236392,12994.941804519993,48.03481568999996,53311.9260132 2025-11-04,06:06:34.000,308,11034340,12725,0,1762236393,12994.813814629997,47.893833089998225,53311.939987440004 2025-11-04,06:06:35.000,308,11034366,12605,0,1762236394,12994.685824740001,47.80219439999928,53311.89806472 2025-11-04,06:06:36.000,308,11034356,12485,0,1762236395,12994.584780090001,47.69645745000162,53311.84915488 2025-11-04,06:06:37.000,308,11034356,12285,0,1762236396,12994.490471749996,47.63301528000011,53311.7513352 2025-11-04,06:06:38.000,308,11034384,12485,0,1762236397,12994.322064,47.54842572000052,53311.681464 2025-11-04,06:06:39.000,308,11034281,12445,0,1762236398,12994.24122828,47.44268877000286,53311.66050264 2025-11-04,06:06:40.000,308,11034345,12485,0,1762236399,12994.13344731999,47.315804429999844,53311.58364432 2025-11-04,06:06:41.000,308,11034317,12365,0,1762236400,12994.1199747,47.2241657400009,53311.5417216 2025-11-04,06:06:42.000,308,11034311,12485,0,1762236401,12994.099765769999,47.118428790003236,53311.47883752001 2025-11-04,06:06:43.000,308,11034281,12405,0,1762236402,12994.005457429994,46.99859357999958,53311.40896632001 2025-11-04,06:06:44.000,308,11034361,12525,0,1762236403,12993.978512189999,46.92810227999871,53311.36005648001 2025-11-04,06:06:45.000,308,11034320,12525,0,1762236404,12993.965039569994,46.79416881000361,53311.339095120005 2025-11-04,06:06:46.000,308,11034324,12365,0,1762236405,12993.890940159989,46.7659722899989,53311.24826256 2025-11-04,06:06:47.000,308,11034325,12525,0,1762236406,12993.870731229988,46.681382729999314,53311.20633984 2025-11-04,06:06:48.000,308,11034273,12565,0,1762236407,12993.890940159989,46.60384229999909,53311.17839136 2025-11-04,06:06:49.000,308,11034299,12245,0,1762236408,12993.830313369988,46.484007090002706,53311.13646864 2025-11-04,06:06:50.000,308,11034316,12325,0,1762236409,12993.796631819998,46.37122100999841,53311.07358456001 2025-11-04,06:06:51.000,308,11034335,12285,0,1762236410,12993.796631819998,46.27958231999946,53311.052623200005 2025-11-04,06:06:52.000,308,11034307,12445,0,1762236411,12993.742741339993,46.18089450000116,53311.02467472001 2025-11-04,06:06:53.000,308,11034295,12565,0,1762236412,12993.722532409993,46.05401015999814,53310.94781640001 2025-11-04,06:06:54.000,308,11034342,12565,0,1762236413,12993.702323479993,45.94827321000048,53310.982752 2025-11-04,06:06:55.000,308,11034349,12445,0,1762236414,12993.709059790002,45.800241479999386,53310.884932320005 2025-11-04,06:06:56.000,308,11034368,12245,0,1762236415,12993.634960379997,45.72975017999852,53310.82204824 2025-11-04,06:06:57.000,308,11034334,12445,0,1762236416,12993.675378239997,45.638111489999574,53310.80108688 2025-11-04,06:06:58.000,308,11034308,12645,0,1762236417,12993.675378239997,45.54647280000063,53310.82204824 2025-11-04,06:06:59.000,308,11034343,12365,0,1762236418,12993.655169309997,45.41958846000489,53310.75916416001 2025-11-04,06:07:00.000,308,11034329,12405,0,1762236419,12993.668641930002,45.31385150999995,53310.72422856 2025-11-04,06:07:01.000,308,11034337,12525,0,1762236420,12993.661905619992,45.23631107999972,53310.73820280001 2025-11-04,06:07:02.000,308,11034364,12365,0,1762236421,12993.628224070002,45.1235250000027,53310.67531872 2025-11-04,06:07:03.000,308,11034284,12325,0,1762236422,12993.594542519997,45.08827934999863,53310.633396 2025-11-04,06:07:04.000,308,11034328,12365,0,1762236423,12993.560860969992,44.97549327000161,53310.633396 2025-11-04,06:07:05.000,308,11034335,12445,0,1762236424,12993.560860969992,44.85565805999795,53310.668331600005 2025-11-04,06:07:06.000,308,11034342,12645,0,1762236425,12993.506970490002,44.84155979999923,53310.69628008 2025-11-04,06:07:07.000,308,11034325,12365,0,1762236426,12993.513706799997,44.77811762999772,53310.62640888 2025-11-04,06:07:08.000,308,11034303,12405,0,1762236427,12993.453080009996,44.67942980999942,53310.61243464001 2025-11-04,06:07:09.000,308,11034293,12285,0,1762236428,12993.459816319992,44.623036770004546,53310.598460400004 2025-11-04,06:07:10.000,308,11034302,12485,0,1762236429,12993.466552630001,44.594840249999834,53310.668331600005 2025-11-04,06:07:11.000,308,11034333,12285,0,1762236430,12993.446343700001,44.524348949998966,53310.65435736 2025-11-04,06:07:12.000,308,11034369,12645,0,1762236431,12993.459816319992,44.49615243000153,53310.61243464001 2025-11-04,06:07:13.000,308,11034318,12245,0,1762236432,12993.527179420002,44.47500504000345,53310.60544752 2025-11-04,06:07:14.000,308,11034332,12565,0,1762236433,12993.527179420002,44.42566113000066,53310.64737024 2025-11-04,06:07:15.000,308,11034381,12485,0,1762236434,12993.587806210002,44.36926808999851,53310.633396 2025-11-04,06:07:16.000,308,11034306,12645,0,1762236435,12993.641696689992,44.33402244000172,53310.7032672 2025-11-04,06:07:17.000,308,11034321,12485,0,1762236436,12993.695587169997,44.27058027000021,53310.72422856 2025-11-04,06:07:18.000,308,11034332,12365,0,1762236437,12993.722532409993,44.2071380999987,53310.69628008 2025-11-04,06:07:19.000,308,11034367,12445,0,1762236438,12993.803368129993,44.19303983999998,53310.73820280001 2025-11-04,06:07:20.000,308,11034352,12565,0,1762236439,12993.803368129993,44.129597669998475,53310.787112640006 2025-11-04,06:07:21.000,308,11034254,12645,0,1762236440,12993.877467539998,44.08730289000232,53310.766151280004 2025-11-04,06:07:22.000,308,11034339,12525,0,1762236441,12993.877467539998,44.0732046300036,53310.87794520001 2025-11-04,06:07:23.000,308,11034340,12725,0,1762236442,12993.884203849993,44.04500810999889,53310.87794520001 2025-11-04,06:07:24.000,308,11034336,12725,0,1762236443,12993.911149089989,43.97451680999802,53310.92685504001 2025-11-04,06:07:25.000,308,11034327,12445,0,1762236444,12993.884203849993,43.93222203000187,53310.933842160004 2025-11-04,06:07:26.000,308,11034355,12485,0,1762236445,12993.897676469998,43.88287811999908,53310.982752 2025-11-04,06:07:27.000,308,11034339,12325,0,1762236446,12993.884203849993,43.79123943000013,53310.97576488001 2025-11-04,06:07:28.000,308,11034302,12445,0,1762236447,12993.931358019989,43.78419030000077,53310.99672624001 2025-11-04,06:07:29.000,308,11034324,12565,0,1762236448,12993.938094329998,43.720748129999265,53311.03166184 2025-11-04,06:07:30.000,308,11034313,12605,0,1762236449,12994.005457429994,43.67140422000375,53311.11550728001 2025-11-04,06:07:31.000,308,11034350,12565,0,1762236450,12994.012193739989,43.63615856999968,53311.12948152 2025-11-04,06:07:32.000,308,11034347,12445,0,1762236451,12994.05261159999,43.586814660004165,53311.171404240005 2025-11-04,06:07:33.000,308,11034327,12605,0,1762236452,12994.086293149994,43.56566726999881,53311.21332696001 2025-11-04,06:07:34.000,308,11034322,12405,0,1762236453,12994.13344731999,43.495175969997945,53311.24826256 2025-11-04,06:07:35.000,308,11034342,12565,0,1762236454,12994.18060149,43.50927423000394,53311.290185280006 2025-11-04,06:07:36.000,308,11034331,12445,0,1762236455,12994.23449196999,43.47402857999987,53311.3670436 2025-11-04,06:07:37.000,308,11034324,12365,0,1762236456,12994.28164614,43.43878293000307,53311.38101784001 2025-11-04,06:07:38.000,308,11034277,12525,0,1762236457,12994.31532768999,43.43173380000371,53311.4718504 2025-11-04,06:07:39.000,308,11034401,12485,0,1762236458,12994.38269079,43.38943902000028,53311.53473448 2025-11-04,06:07:40.000,308,11034335,12525,0,1762236459,12994.409636029995,43.34714424000413,53311.555695840005 2025-11-04,06:07:41.000,308,11034374,12645,0,1762236460,12994.429844959996,43.304849460000696,53311.625567040006 2025-11-04,06:07:42.000,308,11034343,12445,0,1762236461,12994.470262819996,43.29075120000198,53311.66050264 2025-11-04,06:07:43.000,308,11034294,12365,0,1762236462,12994.510680679996,43.304849460000696,53311.7513352 2025-11-04,06:07:44.000,308,11034337,12405,0,1762236463,12994.5241533,43.24140728999919,53311.793257920006 2025-11-04,06:07:45.000,308,11034340,12605,0,1762236464,12994.571307469996,43.2696038100039,53311.86312912001 2025-11-04,06:07:46.000,308,11034319,12445,0,1762236465,12994.631934259996,43.22025990000111,53311.91203896001 2025-11-04,06:07:47.000,308,11034361,12485,0,1762236466,12994.638670569992,43.19911251000303,53312.00287152001 2025-11-04,06:07:48.000,308,11034348,12405,0,1762236467,12994.793605699997,43.17796511999768,53312.0657556 2025-11-04,06:07:49.000,308,11034331,12605,0,1762236468,12994.820550939992,43.192063380003674,53312.12165256001 2025-11-04,06:07:50.000,308,11034307,12485,0,1762236469,12994.894650349997,43.185014250004315,53312.226459360005 2025-11-04,06:07:51.000,308,11034302,12565,0,1762236470,12994.962013449993,43.128621210002166,53312.26139496 2025-11-04,06:07:52.000,308,11034330,12485,0,1762236471,12995.049585479988,43.135670340001525,53312.296330560006 2025-11-04,06:07:53.000,308,11034320,12725,0,1762236472,12995.157366439998,43.12157208000281,53312.43607296001 2025-11-04,06:07:54.000,308,11034331,12245,0,1762236473,12995.217993229999,43.06517904000066,53312.54087976 2025-11-04,06:07:55.000,308,11034342,12365,0,1762236474,12995.298828949999,43.0581299100013,53312.55485400001 2025-11-04,06:07:56.000,308,11034374,12645,0,1762236475,12995.3998736,43.0228842600045,53312.631712320006 2025-11-04,06:07:57.000,308,11034360,12405,0,1762236476,12995.47397300999,42.99468773999979,53312.75748048 2025-11-04,06:07:58.000,308,11034311,12525,0,1762236477,12995.52112718,42.93124556999828,53312.84132592001 2025-11-04,06:07:59.000,308,11034361,12405,0,1762236478,12995.64238076,42.88895079000213,53312.88324864 2025-11-04,06:08:00.000,308,11034342,12485,0,1762236479,12995.790579579996,42.86075427000469,53313.03696528001 2025-11-04,06:08:01.000,308,11034363,12525,0,1762236480,12995.851206369996,42.80436123000254,53313.10683648001 2025-11-04,06:08:02.000,308,11034317,12125,0,1762236481,12995.972459949997,42.79026297000382,53313.17670768001 2025-11-04,06:08:03.000,308,11034347,12525,0,1762236482,12996.053295669997,42.733869930001674,53313.281514480004 2025-11-04,06:08:04.000,308,11034349,12285,0,1762236483,12996.167812940002,42.733869930001674,53313.37933416 2025-11-04,06:08:05.000,308,11034354,12605,0,1762236484,12996.282330209993,42.733869930001674,53313.48414096 2025-11-04,06:08:06.000,308,11034393,12605,0,1762236485,12996.423792719994,42.670427760000166,53313.616896240004 2025-11-04,06:08:07.000,308,11034339,12485,0,1762236486,12996.504628439994,42.64223124000273,53313.686767440005 2025-11-04,06:08:08.000,308,11034327,12285,0,1762236487,12996.545046299994,42.684526019998884,53313.79856136001 2025-11-04,06:08:09.000,308,11034398,12285,0,1762236488,12996.686508809995,42.62108385000465,53313.94529088001 2025-11-04,06:08:10.000,308,11034374,12365,0,1762236489,12996.74039929,42.61403471999802,53314.06407192001 2025-11-04,06:08:11.000,308,11034380,12485,0,1762236490,12996.868389179996,42.57173994000186,53314.21778856 2025-11-04,06:08:12.000,308,11034347,12445,0,1762236491,12996.955961209991,42.58583820000058,53314.2666984 2025-11-04,06:08:13.000,308,11034363,12645,0,1762236492,12996.98290645,42.5646908100025,53314.37849232001 2025-11-04,06:08:14.000,308,11034344,12245,0,1762236493,12997.043533240001,42.543543420004426,53314.48329912 2025-11-04,06:08:15.000,308,11034344,12445,0,1762236494,12997.137841579992,42.550592550003785,53314.61605440001 2025-11-04,06:08:16.000,308,11034291,12405,0,1762236495,12997.191732059997,42.501248640000995,53314.73483544001 2025-11-04,06:08:17.000,308,11034364,12445,0,1762236496,12997.259095159992,42.43075734000013,53314.790732400004 2025-11-04,06:08:18.000,308,11034321,12485,0,1762236497,12997.326458260002,42.501248640000995,53314.91650056 2025-11-04,06:08:19.000,308,11034371,12365,0,1762236498,12997.400557669993,42.48715038000228,53315.04226872 2025-11-04,06:08:20.000,308,11034329,12405,0,1762236499,12997.447711839988,42.43780646999949,53315.20297248 2025-11-04,06:08:21.000,308,11034348,12525,0,1762236500,12997.508338629988,42.45895386000484,53315.28681792001 2025-11-04,06:08:22.000,308,11034359,12565,0,1762236501,12997.542020179993,42.43075734000013,53315.412586080005 2025-11-04,06:08:23.000,308,11034360,12325,0,1762236502,12997.494866009998,42.40256082000269,53315.49643152 2025-11-04,06:08:24.000,308,11034294,12205,0,1762236503,12997.521811249993,42.38141343000461,53315.5942512 2025-11-04,06:08:25.000,308,11034354,12605,0,1762236504,12997.508338629988,42.38141343000461,53315.699058000006 2025-11-04,06:08:26.000,308,11034361,12565,0,1762236505,12997.548756489989,42.34616778000054,53315.8038648 2025-11-04,06:08:27.000,308,11034373,12445,0,1762236506,12997.501602319993,42.325020390002464,53316.013478400004 2025-11-04,06:08:28.000,308,11034400,12405,0,1762236507,12997.481393389993,42.310922130003746,53316.02046552 2025-11-04,06:08:29.000,308,11034337,12285,0,1762236508,12997.447711839988,42.29682386999775,53316.16719504 2025-11-04,06:08:30.000,308,11034359,12485,0,1762236509,12997.434239219998,42.282725609999034,53316.27200184001 2025-11-04,06:08:31.000,308,11034341,12685,0,1762236510,12997.393821359998,42.2545290900016,53316.299950320004 2025-11-04,06:08:32.000,308,11034360,12485,0,1762236511,12997.306249330002,42.261578220000956,53316.40475712 2025-11-04,06:08:33.000,308,11034356,12605,0,1762236512,12997.218677299992,42.22633257000416,53316.537512400006 2025-11-04,06:08:34.000,308,11034379,12485,0,1762236513,12997.144577890002,42.24043083000288,53316.54449952 2025-11-04,06:08:35.000,308,11034327,12365,0,1762236514,12997.016587999991,42.23338170000352,53316.60738360001 2025-11-04,06:08:36.000,308,11034333,12485,0,1762236515,12997.003115380001,42.19108692000009,53316.7121904 2025-11-04,06:08:37.000,308,11034377,12445,0,1762236516,12996.827971319995,42.19108692000009,53316.74712600001 2025-11-04,06:08:38.000,308,11034375,12325,0,1762236517,12996.726926669995,42.15584127000329,53316.851932800004 2025-11-04,06:08:39.000,308,11034358,12165,0,1762236518,12996.63935464,42.11354648999986,53316.851932800004 2025-11-04,06:08:40.000,308,11034355,12445,0,1762236519,12996.545046299994,42.07830084000307,53316.921804000005 2025-11-04,06:08:41.000,308,11034306,12445,0,1762236520,12996.457474269999,42.099448230001144,53317.019623680004 2025-11-04,06:08:42.000,308,11034365,12165,0,1762236521,12996.356429619998,42.02895693000028,53317.00564944 2025-11-04,06:08:43.000,308,11034375,12445,0,1762236522,12996.268857589988,42.0078095400022,53317.06154640001 2025-11-04,06:08:44.000,308,11034363,12445,0,1762236523,12996.188021870003,42.00076041000284,53317.138404720004 2025-11-04,06:08:45.000,308,11034314,12645,0,1762236524,12996.154340319998,41.96551475999877,53317.187314560004 2025-11-04,06:08:46.000,308,11034331,12285,0,1762236525,12996.046559360002,41.97961302000476,53317.17334032 2025-11-04,06:08:47.000,308,11034366,12605,0,1762236526,12995.965723640002,41.96551475999877,53317.27116 2025-11-04,06:08:48.000,308,11034321,12565,0,1762236527,12995.898360539992,41.95846562999941,53317.33404408 2025-11-04,06:08:49.000,308,11034323,12405,0,1762236528,12995.824261130001,41.88092519999918,53317.33404408 2025-11-04,06:08:50.000,308,11034377,12645,0,1762236529,12995.709743859996,41.866826940000465,53317.38994104 2025-11-04,06:08:51.000,308,11034363,12245,0,1762236530,12995.61543551999,41.859777810001106,53317.39692816001 2025-11-04,06:08:52.000,308,11034354,12565,0,1762236531,12995.52112718,41.84567955000239,53317.39692816001 2025-11-04,06:08:53.000,308,11034370,12485,0,1762236532,12995.467236699995,41.78928651000024,53317.43885088 2025-11-04,06:08:54.000,308,11034335,12445,0,1762236533,12995.44029146,41.80338476999896,53317.50173496 2025-11-04,06:08:55.000,308,11034355,12605,0,1762236534,12995.406609909995,41.80338476999896,53317.50173496 2025-11-04,06:08:56.000,308,11034319,12205,0,1762236535,12995.366192049994,41.76813912000216,53317.53667056001 2025-11-04,06:08:57.000,308,11034379,12205,0,1762236536,12995.325774189994,41.77518825000152,53317.57859328 2025-11-04,06:08:58.000,308,11034366,12325,0,1762236537,12995.278620019999,41.78223738000088,53317.59955464 2025-11-04,06:08:59.000,308,11034346,12285,0,1762236538,12995.265147399994,41.7610899900028,53317.662438720006 2025-11-04,06:09:00.000,308,11034303,12205,0,1762236539,12995.217993229999,41.77518825000152,53317.690387200004 2025-11-04,06:09:01.000,308,11034318,12405,0,1762236540,12995.231465849989,41.75404086000344,53317.75327128001 2025-11-04,06:09:02.000,308,11034359,12405,0,1762236541,12995.204520609994,41.7610899900028,53317.78820688 2025-11-04,06:09:03.000,308,11034306,12285,0,1762236542,12995.211256919989,41.78928651000024,53317.830129600006 2025-11-04,06:09:04.000,308,11034328,12565,0,1762236543,12995.238202159999,41.76813912000216,53317.90698792 2025-11-04,06:09:05.000,308,11034322,12365,0,1762236544,12995.258411089999,41.80338476999896,53317.927949280005 2025-11-04,06:09:06.000,308,11034360,12485,0,1762236545,12995.29209263999,41.75404086000344,53317.98384624 2025-11-04,06:09:07.000,308,11034387,12485,0,1762236546,12995.31230156999,41.75404086000344,53318.03275608 2025-11-04,06:09:08.000,308,11034282,12565,0,1762236547,12995.33251049999,41.74699173000408,53318.13756288001 2025-11-04,06:09:09.000,308,11034360,12245,0,1762236548,12995.35945574,41.77518825000152,53318.22140832 2025-11-04,06:09:10.000,308,11034346,12325,0,1762236549,12995.37966467,41.78223738000088,53318.32621512001 2025-11-04,06:09:11.000,308,11034350,12365,0,1762236550,12995.406609909995,41.739942600004724,53318.382112080006 2025-11-04,06:09:12.000,308,11034338,12365,0,1762236551,12995.386400979995,41.74699173000408,53318.46595752 2025-11-04,06:09:13.000,308,11034294,12445,0,1762236552,12995.42008253,41.69764782000129,53318.549802960006 2025-11-04,06:09:14.000,308,11034360,12445,0,1762236553,12995.41334621999,41.69764782000129,53318.6336484 2025-11-04,06:09:15.000,308,11034322,12485,0,1762236554,12995.39313728999,41.6624021700045,53318.72448096 2025-11-04,06:09:16.000,308,11034312,12325,0,1762236555,12995.37966467,41.70469695000065,53318.82230064 2025-11-04,06:09:17.000,308,11034357,12205,0,1762236556,12995.345983119994,41.59191087000363,53318.90614608001 2025-11-04,06:09:18.000,308,11034285,12325,0,1762236557,12995.33924681,41.62010739000107,53318.9131332 2025-11-04,06:09:19.000,308,11034295,12285,0,1762236558,12995.345983119994,41.61305826000171,53319.05986272 2025-11-04,06:09:20.000,308,11034282,12525,0,1762236559,12995.29209263999,41.60600913000235,53319.10877256 2025-11-04,06:09:21.000,308,11034337,12485,0,1762236560,12995.197784299999,41.59191087000363,53319.12973392 2025-11-04,06:09:22.000,308,11034305,12445,0,1762236561,12995.177575369999,41.58486174000427,53319.21357936001 2025-11-04,06:09:23.000,308,11034301,12525,0,1762236562,12995.096739649998,41.58486174000427,53319.269476320005 2025-11-04,06:09:24.000,308,11034280,12485,0,1762236563,12995.009167619988,41.55666521999956,53319.27646344 2025-11-04,06:09:25.000,308,11034280,12405,0,1762236564,12995.029376549988,41.54256696000084,53319.367296000004 2025-11-04,06:09:26.000,308,11034278,12325,0,1762236565,12994.995694999998,41.57076347999828,53319.44415432 2025-11-04,06:09:27.000,308,11034299,12565,0,1762236566,12994.968749760003,41.56371434999892,53319.52799976001 2025-11-04,06:09:28.000,308,11034264,12445,0,1762236567,12994.908122970002,41.57781261000491,53319.63979368 2025-11-04,06:09:29.000,308,11034295,12165,0,1762236568,12994.921595589993,41.56371434999892,53319.67472928001 2025-11-04,06:09:30.000,308,11034312,12405,0,1762236569,12994.881177729992,41.56371434999892,53319.7515876 2025-11-04,06:09:31.000,308,11034348,12485,0,1762236570,12994.834023559997,41.62010739000107,53319.84242016001 2025-11-04,06:09:32.000,308,11034264,12245,0,1762236571,12994.773396769997,41.6483039099985,53319.821458800005 2025-11-04,06:09:33.000,308,11034332,12365,0,1762236572,12994.746451530002,41.66945130000386,53319.90530424 2025-11-04,06:09:34.000,308,11034303,12405,0,1762236573,12994.739715219992,41.634205649999785,53319.97517544 2025-11-04,06:09:35.000,308,11034312,12285,0,1762236574,12994.732978909997,41.70469695000065,53320.00312392001 2025-11-04,06:09:36.000,308,11034302,12445,0,1762236575,12994.699297359992,41.739942600004724,53320.09395648 2025-11-04,06:09:37.000,308,11034320,12405,0,1762236576,12994.672352119997,41.73289346999809,53320.19177616 2025-11-04,06:09:38.000,308,11034286,12445,0,1762236577,12994.672352119997,41.76813912000216,53320.26863448001 2025-11-04,06:09:39.000,308,11034311,12405,0,1762236578,12994.679088429992,41.80338476999896,53320.28260872 2025-11-04,06:09:40.000,308,11034254,12125,0,1762236579,12994.712769979997,41.7963356399996,53320.35946704 2025-11-04,06:09:41.000,308,11034271,12485,0,1762236580,12994.759924149992,41.859777810001106,53320.46427384001 2025-11-04,06:09:42.000,308,11034277,12565,0,1762236581,12994.800342009992,41.88092519999918,53320.51318368001 2025-11-04,06:09:43.000,308,11034306,12565,0,1762236582,12994.807078320002,41.923219980002614,53320.611003360005 2025-11-04,06:09:44.000,308,11034277,12365,0,1762236583,12994.887914040002,41.93026911000197,53320.729784400006 2025-11-04,06:09:45.000,308,11034353,12365,0,1762236584,12994.914859279997,41.98666215000412,53320.778694240005 2025-11-04,06:09:46.000,308,11034301,12405,0,1762236585,12994.935068209998,42.00076041000284,53320.84856544001 2025-11-04,06:09:47.000,308,11034303,12685,0,1762236586,12994.921595589993,42.02895693000028,53320.9743336 2025-11-04,06:09:48.000,308,11034353,12645,0,1762236587,12994.894650349997,42.06420258000435,53321.05817904001 2025-11-04,06:09:49.000,308,11034303,12165,0,1762236588,12994.834023559997,42.05715344999771,53321.09311464 2025-11-04,06:09:50.000,308,11034272,12445,0,1762236589,12994.827287250002,42.07830084000307,53321.17696008001 2025-11-04,06:09:51.000,308,11034285,12525,0,1762236590,12994.746451530002,42.1064973600005,53321.27477976001 2025-11-04,06:09:52.000,308,11034308,12645,0,1762236591,12994.712769979997,42.11354648999986,53321.33766384 2025-11-04,06:09:53.000,308,11034274,12365,0,1762236592,12994.672352119997,42.12764474999858,53321.37259944001 2025-11-04,06:09:54.000,308,11034341,12405,0,1762236593,12994.625197950001,42.15584127000329,53321.49138048001 2025-11-04,06:09:55.000,308,11034283,12365,0,1762236594,12994.537625919991,42.13469387999794,53321.498367600005 2025-11-04,06:09:56.000,308,11034271,12725,0,1762236595,12994.497208059991,42.141743010004575,53321.58221304 2025-11-04,06:09:57.000,308,11034313,12445,0,1762236596,12994.41637233999,42.16289040000265,53321.70798120001 2025-11-04,06:09:58.000,308,11034403,12205,0,1762236597,12994.288382449995,42.13469387999794,53321.76387816 2025-11-04,06:09:59.000,308,11034299,12645,0,1762236598,12994.19407410999,42.13469387999794,53321.833749360005 2025-11-04,06:10:00.000,308,11034294,12485,0,1762236599,12994.079556839999,42.099448230001144,53321.92458192001 2025-11-04,06:10:01.000,308,11034315,12805,0,1762236600,12993.958303259999,42.085349970002426,53321.882659200004 2025-11-04,06:10:02.000,308,11034300,12565,0,1762236601,12993.904412779993,42.050104319998354,53321.93156904 2025-11-04,06:10:03.000,308,11034405,12445,0,1762236602,12993.783159199993,42.02895693000028,53322.02938872 2025-11-04,06:10:04.000,308,11034299,12405,0,1762236603,12993.628224070002,42.01485867000156,53321.987466 2025-11-04,06:10:05.000,308,11034349,12365,0,1762236604,12993.587806210002,41.98666215000412,53322.09227280001 2025-11-04,06:10:06.000,308,11034326,12525,0,1762236605,12993.473288939997,41.96551475999877,53322.14118264001 2025-11-04,06:10:07.000,308,11034346,12565,0,1762236606,12993.405925840001,41.93026911000197,53322.120221280005 2025-11-04,06:10:08.000,308,11034326,12565,0,1762236607,12993.23751808999,41.859777810001106,53322.120221280005 2025-11-04,06:10:09.000,308,11034307,12525,0,1762236608,12993.13647343999,41.810433899998316,53322.24598944 2025-11-04,06:10:10.000,308,11034321,12325,0,1762236609,12993.05563771999,41.83863042000303,53322.19009248001 2025-11-04,06:10:11.000,308,11034294,12525,0,1762236610,12992.968065689995,41.78928651000024,53322.21105384001 2025-11-04,06:10:12.000,308,11034330,12485,0,1762236611,12992.860284729999,41.73289346999809,53322.25996368001 2025-11-04,06:10:13.000,308,11034351,12485,0,1762236612,12992.745767459994,41.69764782000129,53322.28092504001 2025-11-04,06:10:14.000,308,11034375,12445,0,1762236613,12992.644722809993,41.683549560002575,53322.2669508 2025-11-04,06:10:15.000,308,11034297,12405,0,1762236614,12992.570623399988,41.66945130000386,53322.3018864 2025-11-04,06:10:16.000,308,11034289,12325,0,1762236615,12992.496523989998,41.690598690001934,53322.30887352001 2025-11-04,06:10:17.000,308,11034278,12365,0,1762236616,12992.435897199997,41.6624021700045,53322.350796239996 2025-11-04,06:10:18.000,308,11034364,12285,0,1762236617,12992.334852549997,41.59191087000363,53322.336822000005 2025-11-04,06:10:19.000,308,11034265,12285,0,1762236618,12992.213598969996,41.61305826000171,53322.39271896 2025-11-04,06:10:20.000,308,11034314,12445,0,1762236619,12992.139499559991,41.54256696000084,53322.36477048 2025-11-04,06:10:21.000,308,11034336,12445,0,1762236620,12992.02498229,41.53551783000148,53322.3717576 2025-11-04,06:10:22.000,308,11034307,12285,0,1762236621,12991.95761918999,41.49322304999805,53322.455603040005 2025-11-04,06:10:23.000,308,11034339,12325,0,1762236622,12991.85657453999,41.457977400001255,53322.41368032 2025-11-04,06:10:24.000,308,11034313,12365,0,1762236623,12991.77573881999,41.415682619997824,53322.42765456001 2025-11-04,06:10:25.000,308,11034275,12325,0,1762236624,12991.70163941,41.38043697000103,53322.47656440001 2025-11-04,06:10:26.000,308,11034277,12525,0,1762236625,12991.627539999994,41.33109305999824,53322.48355152 2025-11-04,06:10:27.000,308,11034303,12325,0,1762236626,12991.499550109998,41.30994567000016,53322.44861592001 2025-11-04,06:10:28.000,308,11034338,12445,0,1762236627,12991.425450699993,41.274700020003365,53322.49752576001 2025-11-04,06:10:29.000,308,11034317,12405,0,1762236628,12991.331142360003,41.26060176000465,53322.48355152 2025-11-04,06:10:30.000,308,11034288,12405,0,1762236629,12991.250306640002,41.25355262999801,53322.49053864 2025-11-04,06:10:31.000,308,11034310,12405,0,1762236630,12991.129053060002,41.19011046000378,53322.49752576001 2025-11-04,06:10:32.000,308,11034313,12485,0,1762236631,12991.075162579997,41.16191393999907,53322.48355152 2025-11-04,06:10:33.000,308,11034310,12285,0,1762236632,12991.034744719997,41.18306133000442,53322.46957728 2025-11-04,06:10:34.000,308,11034387,12485,0,1762236633,12990.980854239991,41.14781568000035,53322.48355152 2025-11-04,06:10:35.000,308,11034339,12525,0,1762236634,12990.900018519991,41.19715959000314,53322.518487119996 2025-11-04,06:10:36.000,308,11034318,12565,0,1762236635,12990.879809589991,41.26060176000465,53322.5813712 2025-11-04,06:10:37.000,308,11034341,12525,0,1762236636,12990.859600659991,41.30994567000016,53322.53944848 2025-11-04,06:10:38.000,308,11034317,12485,0,1762236637,12990.8865459,41.38043697000103,53322.574384080006 2025-11-04,06:10:39.000,308,11034307,12445,0,1762236638,12990.873073279996,41.408633489998465,53322.63028104 2025-11-04,06:10:40.000,308,11034338,12365,0,1762236639,12990.933700069996,41.450928270001896,53322.64425528001 2025-11-04,06:10:41.000,308,11034352,12285,0,1762236640,12990.940436379991,41.514370440003404,53322.65822952 2025-11-04,06:10:42.000,308,11034350,12325,0,1762236641,12990.980854239991,41.57781261000491,53322.71412648001 2025-11-04,06:10:43.000,308,11034303,12285,0,1762236642,12991.034744719997,41.61305826000171,53322.721113600004 2025-11-04,06:10:44.000,308,11034309,12405,0,1762236643,12991.155998299997,41.66945130000386,53322.83290752001 2025-11-04,06:10:45.000,308,11034297,12485,0,1762236644,12991.196416159997,41.73289346999809,53322.839894640005 2025-11-04,06:10:46.000,308,11034386,12525,0,1762236645,12991.283988189993,41.817483029997675,53322.92374008 2025-11-04,06:10:47.000,308,11034357,12445,0,1762236646,12991.351351290003,41.866826940000465,53322.9656628 2025-11-04,06:10:48.000,308,11034359,12325,0,1762236647,12991.425450699993,41.88092519999918,53323.02854688001 2025-11-04,06:10:49.000,308,11034356,12605,0,1762236648,12991.486077489993,41.97961302000476,53323.08444384 2025-11-04,06:10:50.000,308,11034325,12605,0,1762236649,12991.566913209994,42.050104319998354,53323.20322488 2025-11-04,06:10:51.000,308,11034350,12405,0,1762236650,12991.661221549999,42.085349970002426,53323.25912184 2025-11-04,06:10:52.000,308,11034321,12325,0,1762236651,12991.748793579995,42.16993953000201,53323.31501880001 2025-11-04,06:10:53.000,308,11034305,12285,0,1762236652,12991.87678346999,42.24747996000224,53323.356941519996 2025-11-04,06:10:54.000,308,11034323,12565,0,1762236653,12991.991300739995,42.325020390002464,53323.524632399996 2025-11-04,06:10:55.000,308,11034359,12445,0,1762236654,12992.12602694,42.43075734000013,53323.5945036 2025-11-04,06:10:56.000,308,11034314,12285,0,1762236655,12992.287698380002,42.543543420004426,53323.70629752 2025-11-04,06:10:57.000,308,11034287,12445,0,1762236656,12992.462842439993,42.63518211000337,53323.82507856 2025-11-04,06:10:58.000,308,11034391,12565,0,1762236657,12992.664931739993,42.733869930001674,53323.99975656 2025-11-04,06:10:59.000,308,11034293,12485,0,1762236658,12992.87375734999,42.88190166000277,53324.09058912 2025-11-04,06:11:00.000,308,11034324,12485,0,1762236659,12993.12300082,42.966491220002354,53324.26526712 2025-11-04,06:11:01.000,308,11034315,12445,0,1762236660,12993.352035359996,43.07222817000002,53324.35609968 2025-11-04,06:11:02.000,308,11034379,12325,0,1762236661,12993.567597280002,43.192063380003674,53324.55872616001 2025-11-04,06:11:03.000,308,11034315,12325,0,1762236662,12993.810104439988,43.33304597999813,53324.72641704001 2025-11-04,06:11:04.000,308,11034308,12325,0,1762236663,12994.005457429994,43.41058640999836,53324.85917232 2025-11-04,06:11:05.000,308,11034363,12685,0,1762236664,12994.24122828,43.495175969997945,53325.019876080005 2025-11-04,06:11:06.000,308,11034347,12485,0,1762236665,12994.46352651,43.593863790003525,53325.22250256 2025-11-04,06:11:07.000,308,11034340,12605,0,1762236666,12994.665615810001,43.727797259998624,53325.355257840005 2025-11-04,06:11:08.000,308,11034351,12645,0,1762236667,12994.874441419997,43.819435950004845,53325.5508972 2025-11-04,06:11:09.000,308,11034341,12365,0,1762236668,12995.090003339988,43.96746767999866,53325.7255752 2025-11-04,06:11:10.000,308,11034341,12365,0,1762236669,12995.305565259994,43.988615070004016,53325.91422744 2025-11-04,06:11:11.000,308,11034356,12485,0,1762236670,12995.51439086999,44.08730289000232,53326.11685392001 2025-11-04,06:11:12.000,308,11034303,12405,0,1762236671,12995.69627123999,44.2071380999987,53326.28454480001 2025-11-04,06:11:13.000,308,11034319,12525,0,1762236672,12995.905096850001,44.27762939999957,53326.4941584 2025-11-04,06:11:14.000,308,11034331,12485,0,1762236673,12996.120658769993,44.362218959999154,53326.65486216 2025-11-04,06:11:15.000,308,11034389,12405,0,1762236674,12996.295802829998,44.43975938999938,53326.88543712001 2025-11-04,06:11:16.000,308,11034337,12685,0,1762236675,12996.545046299994,44.50320156000089,53327.129986320004 2025-11-04,06:11:17.000,308,11034371,12445,0,1762236676,12996.76060822,44.54549634000432,53327.24178024001 2025-11-04,06:11:18.000,308,11034362,12525,0,1762236677,12996.98290645,44.60893850999855,53327.45838096001 2025-11-04,06:11:19.000,308,11034349,12365,0,1762236678,12997.205204680002,44.70762633000413,53327.7169044 2025-11-04,06:11:20.000,308,11034280,12525,0,1762236679,12997.414030289998,44.77811762999772,53327.88459528 2025-11-04,06:11:21.000,308,11034382,12365,0,1762236680,12997.589174349989,44.84155979999923,53328.11517024 2025-11-04,06:11:22.000,308,11034367,12365,0,1762236681,12997.77779103,44.933198489998176,53328.303822480004 2025-11-04,06:11:23.000,308,11034376,12485,0,1762236682,12998.00008926,44.94729675000417,53328.49946184 2025-11-04,06:11:24.000,308,11034384,12285,0,1762236683,12998.11460652999,44.982542400000966,53328.67413984 2025-11-04,06:11:25.000,308,11034347,12325,0,1762236684,12998.269541659996,45.06713196000055,53328.86279208 2025-11-04,06:11:26.000,308,11034350,12565,0,1762236685,12998.363850000002,45.10237761000462,53329.0793928 2025-11-04,06:11:27.000,308,11034335,12445,0,1762236686,12998.424476790002,45.11647587000334,53329.26804504 2025-11-04,06:11:28.000,308,11034342,12405,0,1762236687,12998.498576199992,45.15172152000014,53329.44272304001 2025-11-04,06:11:29.000,308,11034315,12365,0,1762236688,12998.606357160003,45.264507600004436,53329.68727224001 2025-11-04,06:11:30.000,308,11034296,12285,0,1762236689,12998.653511329998,45.2574584699978,53329.847976 2025-11-04,06:11:31.000,308,11034361,12525,0,1762236690,12998.714138119998,45.32090063999931,53330.0575896 2025-11-04,06:11:32.000,308,11034347,12445,0,1762236691,12998.747819669989,45.391391940000176,53330.19034488001 2025-11-04,06:11:33.000,308,11034338,12485,0,1762236692,12998.761292289993,45.41253932999825,53330.40694560001 2025-11-04,06:11:34.000,308,11034382,12485,0,1762236693,12998.808446459989,45.46188324000104,53330.53970088 2025-11-04,06:11:35.000,308,11034349,12485,0,1762236694,12998.848864319989,45.48303062999912,53330.70739176 2025-11-04,06:11:36.000,308,11034346,12285,0,1762236695,12998.902754799994,45.53942367000127,53330.840147040006 2025-11-04,06:11:37.000,308,11034368,12565,0,1762236696,12998.90949110999,45.55352192999999,53330.99386368 2025-11-04,06:11:38.000,308,11034295,12525,0,1762236697,12998.916227419999,45.58876758000406,53331.16155456 2025-11-04,06:11:39.000,308,11034321,12405,0,1762236698,12998.902754799994,45.567620189998706,53331.25937424 2025-11-04,06:11:40.000,308,11034403,12685,0,1762236699,12998.896018489999,45.5817184500047,53331.392129520005 2025-11-04,06:11:41.000,308,11034351,12365,0,1762236700,12998.842128009994,45.616964100001496,53331.46898784 2025-11-04,06:11:42.000,308,11034339,12205,0,1762236701,12998.794973839998,45.54647280000063,53331.62270448001 2025-11-04,06:11:43.000,308,11034388,12605,0,1762236702,12998.727610739988,45.52532541000255,53331.67161432001 2025-11-04,06:11:44.000,308,11034370,12365,0,1762236703,12998.646775019988,45.504178020004474,53331.78340824 2025-11-04,06:11:45.000,308,11034383,12285,0,1762236704,12998.538994059993,45.46188324000104,53331.8742408 2025-11-04,06:11:46.000,308,11034301,12405,0,1762236705,12998.444685720002,45.42663759000425,53331.993021840004 2025-11-04,06:11:47.000,308,11034361,12605,0,1762236706,12998.357113689992,45.398441069999535,53332.07686728 2025-11-04,06:11:48.000,308,11034336,12525,0,1762236707,12998.18196963,45.34909716000402,53332.11879 2025-11-04,06:11:49.000,308,11034350,12365,0,1762236708,12998.04050712,45.29270412000187,53332.230583920005 2025-11-04,06:11:50.000,308,11034299,12485,0,1762236709,12997.83841782,45.229261950000364,53332.230583920005 2025-11-04,06:11:51.000,308,11034360,12285,0,1762236710,12997.69021899999,45.1587706499995,53332.29346800001 2025-11-04,06:11:52.000,308,11034310,12445,0,1762236711,12997.542020179993,45.10237761000462,53332.32141648001 2025-11-04,06:11:53.000,308,11034326,12605,0,1762236712,12997.319721949993,45.07418108999991,53332.349364960006 2025-11-04,06:11:54.000,308,11034346,12765,0,1762236713,12997.131105269997,45.031886310003756,53332.33539072 2025-11-04,06:11:55.000,308,11034356,12325,0,1762236714,12996.955961209991,44.96139501000289,53332.34237784001 2025-11-04,06:11:56.000,308,11034336,12525,0,1762236715,12996.78081715,44.97549327000161,53332.37731344 2025-11-04,06:11:57.000,308,11034346,12325,0,1762236716,12996.59893678,44.869756320003944,53332.398274800005 2025-11-04,06:11:58.000,308,11034329,12325,0,1762236717,12996.430529029989,44.88385458000266,53332.39128768001 2025-11-04,06:11:59.000,308,11034390,12565,0,1762236718,12996.268857589988,44.85565805999795,53332.461158879996 2025-11-04,06:12:00.000,308,11034340,12445,0,1762236719,12996.154340319998,44.813363280001795,53332.398274800005 2025-11-04,06:12:01.000,308,11034405,12165,0,1762236720,12996.026350430002,44.79221589000372,53332.33539072 2025-11-04,06:12:02.000,308,11034366,12205,0,1762236721,12995.878151609992,44.73582285000157,53332.32141648001 2025-11-04,06:12:03.000,308,11034358,12445,0,1762236722,12995.716480169991,44.71467546000349,53332.32141648001 2025-11-04,06:12:04.000,308,11034350,12405,0,1762236723,12995.588490279995,44.74287198000093,53332.25154528001 2025-11-04,06:12:05.000,308,11034297,12365,0,1762236724,12995.447027769995,44.644184160002624,53332.27250664001 2025-11-04,06:12:06.000,308,11034337,12365,0,1762236725,12995.33251049999,44.637135030003265,53332.20962256 2025-11-04,06:12:07.000,308,11034305,12645,0,1762236726,12995.123684889993,44.60893850999855,53332.14673848 2025-11-04,06:12:08.000,308,11034369,12485,0,1762236727,12994.988958690003,44.54549634000432,53332.15372560001 2025-11-04,06:12:09.000,308,11034318,12605,0,1762236728,12994.820550939992,44.580741990001115,53332.09084152 2025-11-04,06:12:10.000,308,11034320,12405,0,1762236729,12994.679088429992,44.55959460000304,53332.013983200006 2025-11-04,06:12:11.000,308,11034322,12525,0,1762236730,12994.665615810001,44.55254547000368,53331.944112000005 2025-11-04,06:12:12.000,308,11034361,12365,0,1762236731,12994.50394437,44.54549634000432,53331.91616352001 2025-11-04,06:12:13.000,308,11034320,12605,0,1762236732,12994.389427099995,44.524348949998966,53331.85327944 2025-11-04,06:12:14.000,308,11034358,12685,0,1762236733,12994.247964589995,44.531398079998326,53331.79738248001 2025-11-04,06:12:15.000,308,11034295,12565,0,1762236734,12994.15365624999,44.60188937999919,53331.75545976 2025-11-04,06:12:16.000,308,11034331,12525,0,1762236735,12994.005457429994,44.60188937999919,53331.72052416001 2025-11-04,06:12:17.000,308,11034285,12565,0,1762236736,12993.917885399998,44.630085900003905,53331.69956280001 2025-11-04,06:12:18.000,308,11034318,12405,0,1762236737,12993.796631819998,44.65828242000134,53331.63667872 2025-11-04,06:12:19.000,308,11034312,12365,0,1762236738,12993.675378239997,44.69352806999814,53331.58078176001 2025-11-04,06:12:20.000,308,11034367,12365,0,1762236739,12993.533915729997,44.6653315500007,53331.53885904 2025-11-04,06:12:21.000,308,11034361,12685,0,1762236740,12993.419398459991,44.72877372000221,53331.489949200004 2025-11-04,06:12:22.000,308,11034340,12525,0,1762236741,12993.358771669991,44.70762633000413,53331.46898784 2025-11-04,06:12:23.000,308,11034346,12405,0,1762236742,12993.250990709996,44.67238068000006,53331.36418104001 2025-11-04,06:12:24.000,308,11034360,12485,0,1762236743,12993.11626450999,44.73582285000157,53331.37815528 2025-11-04,06:12:25.000,308,11034361,12405,0,1762236744,12993.028692479995,44.756970239999646,53331.30828408 2025-11-04,06:12:26.000,308,11034359,12525,0,1762236745,12992.91417520999,44.74287198000093,53331.224438640005 2025-11-04,06:12:27.000,308,11034337,12445,0,1762236746,12992.799657939999,44.79221589000372,53331.20347728 2025-11-04,06:12:28.000,308,11034339,12525,0,1762236747,12992.664931739993,44.78516676000436,53331.1405932 2025-11-04,06:12:29.000,308,11034323,12325,0,1762236748,12992.577359709998,44.83451066999987,53331.13360608 2025-11-04,06:12:30.000,308,11034339,12765,0,1762236749,12992.435897199997,44.77811762999772,53331.02879928001 2025-11-04,06:12:31.000,308,11034331,12485,0,1762236750,12992.388743030002,44.813363280001795,53331.02879928001 2025-11-04,06:12:32.000,308,11034296,12605,0,1762236751,12992.294434689997,44.82746154000051,53330.9659152 2025-11-04,06:12:33.000,308,11034341,12445,0,1762236752,12992.260753139992,44.82746154000051,53330.87508264 2025-11-04,06:12:34.000,308,11034350,12565,0,1762236753,12992.213598969996,44.820412410001154,53330.896044 2025-11-04,06:12:35.000,308,11034294,12365,0,1762236754,12992.152972179996,44.820412410001154,53330.77726296 2025-11-04,06:12:36.000,308,11034351,12445,0,1762236755,12992.132763249996,44.806314150002436,53330.7563016 2025-11-04,06:12:37.000,308,11034330,12285,0,1762236756,12992.058663839991,44.82746154000051,53330.62354632001 2025-11-04,06:12:38.000,308,11034319,12445,0,1762236757,12992.04519122,44.90500197000074,53330.63053344 2025-11-04,06:12:39.000,308,11034316,12605,0,1762236758,12992.06540015,44.84155979999923,53330.62354632001 2025-11-04,06:12:40.000,308,11034341,12605,0,1762236759,12992.08560908,44.862707190004585,53330.51873952 2025-11-04,06:12:41.000,308,11034327,12405,0,1762236760,12992.051927529996,44.89090371000202,53330.53970088 2025-11-04,06:12:42.000,308,11034308,12605,0,1762236761,12992.072136459996,44.869756320003944,53330.483803920004 2025-11-04,06:12:43.000,308,11034282,12485,0,1762236762,12992.08560908,44.8768054500033,53330.434894080005 2025-11-04,06:12:44.000,308,11034331,12365,0,1762236763,12992.099081699991,44.88385458000266,53330.42091984 2025-11-04,06:12:45.000,308,11034330,12525,0,1762236764,12992.146235870001,44.89795284000138,53330.37899712001 2025-11-04,06:12:46.000,308,11034260,12405,0,1762236765,12992.112554319996,44.94024762000481,53330.33008728001 2025-11-04,06:12:47.000,308,11034312,12285,0,1762236766,12992.072136459996,44.95434588000353,53330.35104864 2025-11-04,06:12:48.000,308,11034326,12525,0,1762236767,12992.078872769991,45.0107389199984,53330.30912592001 2025-11-04,06:12:49.000,308,11034291,12445,0,1762236768,12992.099081699991,45.038935440003115,53330.28117744001 2025-11-04,06:12:50.000,308,11034345,12605,0,1762236769,12992.051927529996,45.06713196000055,53330.23925472001 2025-11-04,06:12:51.000,308,11034298,12485,0,1762236770,12991.98456443,45.10942674000398,53330.24624184 2025-11-04,06:12:52.000,308,11034327,12445,0,1762236771,12991.91720132999,45.13057413000206,53330.20431912 2025-11-04,06:12:53.000,308,11034334,12525,0,1762236772,12991.83636560999,45.14467239000078,53330.148422160004 2025-11-04,06:12:54.000,308,11034356,12405,0,1762236773,12991.74205727,45.18696717000421,53330.17637064 2025-11-04,06:12:55.000,308,11034357,12325,0,1762236774,12991.63427630999,45.215163690001646,53330.14143504001 2025-11-04,06:12:56.000,308,11034337,12325,0,1762236775,12991.533231659989,45.264507600004436,53330.050602480005 2025-11-04,06:12:57.000,308,11034340,12525,0,1762236776,12991.438923319998,45.28565499000251,53329.9877184 2025-11-04,06:12:58.000,308,11034294,12605,0,1762236777,12991.243570329993,45.31385150999995,53329.95976992 2025-11-04,06:12:59.000,308,11034357,12125,0,1762236778,12991.169470920002,45.33499889999803,53329.9178472 2025-11-04,06:13:00.000,308,11034315,12365,0,1762236779,12991.054953649997,45.34909716000402,53329.86195024 2025-11-04,06:13:01.000,308,11034352,12565,0,1762236780,12990.90675483,45.391391940000176,53329.80605328001 2025-11-04,06:13:02.000,308,11034309,12485,0,1762236781,12990.812446489996,45.43368672000361,53329.79207904 2025-11-04,06:13:03.000,308,11034326,12205,0,1762236782,12990.75855600999,45.46188324000104,53329.65932376001 2025-11-04,06:13:04.000,308,11034335,12365,0,1762236783,12990.64403874,45.52532541000255,53329.62438816 2025-11-04,06:13:05.000,308,11034311,12525,0,1762236784,12990.50257623,45.56057105999935,53329.57547832 2025-11-04,06:13:06.000,308,11034307,12605,0,1762236785,12990.45542205999,45.60991497000214,53329.58246544 2025-11-04,06:13:07.000,308,11034351,12525,0,1762236786,12990.361113719999,45.64516061999893,53329.449710160006 2025-11-04,06:13:08.000,308,11034322,12565,0,1762236787,12990.266805379993,45.7156519199998,53329.379838960005 2025-11-04,06:13:09.000,308,11034335,12445,0,1762236788,12990.199442279998,45.77909409000131,53329.40080032001 2025-11-04,06:13:10.000,308,11034336,12285,0,1762236789,12990.159024419998,45.83548713000346,53329.309967760004 2025-11-04,06:13:11.000,308,11034319,12125,0,1762236790,12990.051243460002,45.87778190999961,53329.23310944001 2025-11-04,06:13:12.000,308,11034372,12525,0,1762236791,12989.963671429992,45.92007669000304,53329.17721248 2025-11-04,06:13:13.000,308,11034328,12765,0,1762236792,12989.876099399997,45.95532233999984,53329.142276880004 2025-11-04,06:13:14.000,308,11034367,12445,0,1762236793,12989.828945230001,45.9623714699992,53329.044457200005 2025-11-04,06:13:15.000,308,11034371,12565,0,1762236794,12989.754845819996,46.025813640000706,53329.03048296 2025-11-04,06:13:16.000,308,11034308,12485,0,1762236795,12989.660537479991,46.11745232999965,53328.93266328 2025-11-04,06:13:17.000,308,11034321,12565,0,1762236796,12989.53928389999,46.12450145999901,53328.85580496 2025-11-04,06:13:18.000,308,11034305,12485,0,1762236797,12989.46518449,46.18089450000116,53328.79292088 2025-11-04,06:13:19.000,308,11034344,12405,0,1762236798,12989.35740352999,46.19499275999988,53328.757985280005 2025-11-04,06:13:20.000,308,11034343,12405,0,1762236799,12989.23614994999,46.202041889999236,53328.6951012 2025-11-04,06:13:21.000,308,11034312,12525,0,1762236800,12989.114896369989,46.23728754000331,53328.56234592001 2025-11-04,06:13:22.000,308,11034373,12445,0,1762236801,12988.986906479993,46.32892623000225,53328.54837168 2025-11-04,06:13:23.000,308,11034337,12605,0,1762236802,12988.899334449998,46.27958231999946,53328.43657776001 2025-11-04,06:13:24.000,308,11034361,12485,0,1762236803,12988.791553490002,46.28663144999882,53328.36670656001 2025-11-04,06:13:25.000,308,11034361,12445,0,1762236804,12988.663563599992,46.300729710004816,53328.28984824 2025-11-04,06:13:26.000,308,11034319,12485,0,1762236805,12988.562518949991,46.272533190000104,53328.18504144 2025-11-04,06:13:27.000,308,11034294,12845,0,1762236806,12988.441265369991,46.314827970003535,53328.12914448001 2025-11-04,06:13:28.000,308,11034377,12205,0,1762236807,12988.36042964999,46.321877100002894,53328.03132480001 2025-11-04,06:13:29.000,308,11034327,12565,0,1762236808,12988.252648689995,46.314827970003535,53327.968440720004 2025-11-04,06:13:30.000,308,11034390,12685,0,1762236809,12988.131395109995,46.29368057999818,53327.82869832 2025-11-04,06:13:31.000,308,11034353,12365,0,1762236810,12988.04382308,46.27958231999946,53327.70991728 2025-11-04,06:13:32.000,308,11034335,12405,0,1762236811,12987.962987359999,46.28663144999882,53327.633058960004 2025-11-04,06:13:33.000,308,11034376,12325,0,1762236812,12987.821524849998,46.29368057999818,53327.49331656 2025-11-04,06:13:34.000,308,11034380,12645,0,1762236813,12987.700271269998,46.29368057999818,53327.39549688 2025-11-04,06:13:35.000,308,11034332,12325,0,1762236814,12987.579017689997,46.265484060000745,53327.28370296 2025-11-04,06:13:36.000,308,11034292,12285,0,1762236815,12987.464500419992,46.28663144999882,53327.1579348 2025-11-04,06:13:37.000,308,11034334,12525,0,1762236816,12987.323037909991,46.28663144999882,53327.05312800001 2025-11-04,06:13:38.000,308,11034400,12525,0,1762236817,12987.16810278,46.34302449000097,53326.96928256 2025-11-04,06:13:39.000,308,11034347,12285,0,1762236818,12986.952540859995,46.307778840004175,53326.82255304 2025-11-04,06:13:40.000,308,11034361,12245,0,1762236819,12986.82455097,46.300729710004816,53326.68281064 2025-11-04,06:13:41.000,308,11034380,12485,0,1762236820,12986.622461669998,46.321877100002894,53326.55704248 2025-11-04,06:13:42.000,308,11034343,12525,0,1762236821,12986.447317609993,46.32892623000225,53326.4941584 2025-11-04,06:13:43.000,308,11034329,12405,0,1762236822,12986.211546760002,46.37827013999777,53326.28454480001 2025-11-04,06:13:44.000,308,11034355,12405,0,1762236823,12986.022930079991,46.37122100999841,53326.1098668 2025-11-04,06:13:45.000,308,11034352,12525,0,1762236824,12985.834313399995,46.39236840000376,53326.08191832 2025-11-04,06:13:46.000,308,11034330,12445,0,1762236825,12985.62548779,46.41351579000184,53325.84435624 2025-11-04,06:13:47.000,308,11034319,12565,0,1762236826,12985.457080039989,46.441712309999275,53325.70461384 2025-11-04,06:13:48.000,308,11034367,12485,0,1762236827,12985.315617529988,46.4205649200012,53325.51596160001 2025-11-04,06:13:49.000,308,11034338,12565,0,1762236828,12985.120264539997,46.40646666000248,53325.41814192001 2025-11-04,06:13:50.000,308,11034351,12565,0,1762236829,12984.938384169996,46.42761405000056,53325.25045104001 2025-11-04,06:13:51.000,308,11034388,12445,0,1762236830,12984.796921659996,46.42761405000056,53325.0268632 2025-11-04,06:13:52.000,308,11034370,12565,0,1762236831,12984.64198652999,46.3853192700044,53324.91506928001 2025-11-04,06:13:53.000,308,11034328,12405,0,1762236832,12984.43989722999,46.35712274999969,53324.754365520006 2025-11-04,06:13:54.000,308,11034308,12525,0,1762236833,12984.251280549994,46.36417187999905,53324.59366176 2025-11-04,06:13:55.000,308,11034358,12525,0,1762236834,12984.123290659998,46.321877100002894,53324.467893600005 2025-11-04,06:13:56.000,308,11034302,12365,0,1762236835,12983.934673980002,46.321877100002894,53324.25828 2025-11-04,06:13:57.000,308,11034346,12485,0,1762236836,12983.786475159992,46.32892623000225,53324.09757624 2025-11-04,06:13:58.000,308,11034291,12325,0,1762236837,12983.63154003,46.314827970003535,53323.90892400001 2025-11-04,06:13:59.000,308,11034382,12445,0,1762236838,12983.476604899995,46.24433667000267,53323.748220240006 2025-11-04,06:14:00.000,308,11034378,12525,0,1762236839,12983.335142389995,46.18794363000052,53323.60149072001 2025-11-04,06:14:01.000,308,11034373,12525,0,1762236840,12983.193679879994,46.16679624000244,53323.44777408 2025-11-04,06:14:02.000,308,11034396,12405,0,1762236841,12983.052217369994,46.10335407000093,53323.26610896001 2025-11-04,06:14:03.000,308,11034328,12645,0,1762236842,12982.850128069993,46.032862770000065,53323.035534 2025-11-04,06:14:04.000,308,11034399,12445,0,1762236843,12982.695192940002,46.01876451000135,53322.888804480004 2025-11-04,06:14:05.000,308,11034342,12365,0,1762236844,12982.560466739997,45.976469729997916,53322.74906208 2025-11-04,06:14:06.000,308,11034342,12245,0,1762236845,12982.405531609991,45.92007669000304,53322.5813712 2025-11-04,06:14:07.000,308,11034337,12485,0,1762236846,12982.23038755,45.87778190999961,53322.39271896 2025-11-04,06:14:08.000,308,11034364,12445,0,1762236847,12982.055243489995,45.87073278000025,53322.21105384001 2025-11-04,06:14:09.000,308,11034410,12445,0,1762236848,12981.90030835999,45.8284380000041,53322.06432432001 2025-11-04,06:14:10.000,308,11034366,12525,0,1762236849,12981.752109539993,45.75794670000323,53321.903620560006 2025-11-04,06:14:11.000,308,11034374,12685,0,1762236850,12981.563492859997,45.77909409000131,53321.68701984001 2025-11-04,06:14:12.000,308,11034341,12485,0,1762236851,12981.401821419997,45.74384844000451,53321.50535472 2025-11-04,06:14:13.000,308,11034347,12445,0,1762236852,12981.213204740001,45.73679930999788,53321.32368960001 2025-11-04,06:14:14.000,308,11034334,12525,0,1762236853,12981.08521484999,45.638111489999574,53321.14202448 2025-11-04,06:14:15.000,308,11034364,12285,0,1762236854,12980.957224959995,45.631062360000215,53320.98132072 2025-11-04,06:14:16.000,308,11034334,12565,0,1762236855,12980.86291661999,45.60286584000278,53320.78568136 2025-11-04,06:14:17.000,308,11034359,12525,0,1762236856,12980.74166303999,45.616964100001496,53320.61799048 2025-11-04,06:14:18.000,308,11034334,12405,0,1762236857,12980.620409459989,45.616964100001496,53320.50619656001 2025-11-04,06:14:19.000,308,11034376,12325,0,1762236858,12980.532837429993,45.59581671000342,53320.3105572 2025-11-04,06:14:20.000,308,11034361,12445,0,1762236859,12980.431792779993,45.56057105999935,53320.107930720005 2025-11-04,06:14:21.000,308,11034377,12525,0,1762236860,12980.391374919993,45.54647280000063,53319.96818832 2025-11-04,06:14:22.000,308,11034347,12405,0,1762236861,12980.337484440002,45.55352192999999,53319.821458800005 2025-11-04,06:14:23.000,308,11034324,12445,0,1762236862,12980.263385029997,45.58876758000406,53319.64678080001 2025-11-04,06:14:24.000,308,11034324,12485,0,1762236863,12980.222967169997,45.52532541000255,53319.51402552 2025-11-04,06:14:25.000,308,11034362,12405,0,1762236864,12980.209494549992,45.51827628000319,53319.38127024001 2025-11-04,06:14:26.000,308,11034369,12365,0,1762236865,12980.162340379997,45.504178020004474,53319.20659224 2025-11-04,06:14:27.000,308,11034351,12605,0,1762236866,12980.142131449997,45.52532541000255,53319.04588848001 2025-11-04,06:14:28.000,308,11034377,12645,0,1762236867,12980.128658829992,45.48303062999912,53318.94108168 2025-11-04,06:14:29.000,308,11034395,12445,0,1762236868,12980.189285619992,45.48303062999912,53318.815313520005 2025-11-04,06:14:30.000,308,11034362,12285,0,1762236869,12980.216230860002,45.440735850002966,53318.71050672001 2025-11-04,06:14:31.000,308,11034305,12485,0,1762236870,12980.216230860002,45.504178020004474,53318.60569992 2025-11-04,06:14:32.000,308,11034309,12525,0,1762236871,12980.276857650002,45.53237454000191,53318.43800904 2025-11-04,06:14:33.000,308,11034295,12565,0,1762236872,12980.391374919993,45.51122715000383,53318.382112080006 2025-11-04,06:14:34.000,308,11034370,12365,0,1762236873,12980.519364809988,45.54647280000063,53318.319228 2025-11-04,06:14:35.000,308,11034334,12365,0,1762236874,12980.620409459989,45.567620189998706,53318.22140832 2025-11-04,06:14:36.000,308,11034347,12565,0,1762236875,12980.734926729994,45.574669319998065,53318.15153712 2025-11-04,06:14:37.000,308,11034368,12325,0,1762236876,12980.856180309995,45.58876758000406,53318.0746788 2025-11-04,06:14:38.000,308,11034299,12285,0,1762236877,12980.96396126999,45.60991497000214,53318.03275608 2025-11-04,06:14:39.000,308,11034294,12365,0,1762236878,12981.186259499991,45.56057105999935,53317.927949280005 2025-11-04,06:14:40.000,308,11034367,12205,0,1762236879,12981.341194629997,45.5817184500047,53317.85109096001 2025-11-04,06:14:41.000,308,11034357,12565,0,1762236880,12981.502866069997,45.56057105999935,53317.9349364 2025-11-04,06:14:42.000,308,11034375,12285,0,1762236881,12981.651064889993,45.5817184500047,53317.795194 2025-11-04,06:14:43.000,308,11034304,12405,0,1762236882,12981.826208949999,45.5817184500047,53317.78820688 2025-11-04,06:14:44.000,308,11034361,12245,0,1762236883,12982.00135300999,45.567620189998706,53317.75327128001 2025-11-04,06:14:45.000,308,11034363,12485,0,1762236884,12982.156288139995,45.55352192999999,53317.7253228 2025-11-04,06:14:46.000,308,11034425,12365,0,1762236885,12982.297750649996,45.52532541000255,53317.73929704 2025-11-04,06:14:47.000,308,11034339,12445,0,1762236886,12982.513312570001,45.51122715000383,53317.74628416 2025-11-04,06:14:48.000,308,11034331,12485,0,1762236887,12982.681720319997,45.567620189998706,53317.70436144001 2025-11-04,06:14:49.000,308,11034327,12485,0,1762236888,12982.843391759998,45.55352192999999,53317.73230992001 2025-11-04,06:14:50.000,308,11034334,12525,0,1762236889,12983.038744749989,45.53942367000127,53317.75327128001 2025-11-04,06:14:51.000,308,11034324,12685,0,1762236890,12983.2071525,45.55352192999999,53317.78121976001 2025-11-04,06:14:52.000,308,11034347,12645,0,1762236891,12983.38903287,45.53237454000191,53317.809168240005 2025-11-04,06:14:53.000,308,11034371,12365,0,1762236892,12983.57091324,45.56057105999935,53317.83711672 2025-11-04,06:14:54.000,308,11034367,12365,0,1762236893,12983.766266229992,45.54647280000063,53317.83711672 2025-11-04,06:14:55.000,308,11034370,12445,0,1762236894,12983.927937669992,45.56057105999935,53317.91397504 2025-11-04,06:14:56.000,308,11034307,12405,0,1762236895,12984.089609109993,45.55352192999999,53317.96288488 2025-11-04,06:14:57.000,308,11034358,12405,0,1762236896,12984.271489479994,45.574669319998065,53318.01179472 2025-11-04,06:14:58.000,308,11034330,12125,0,1762236897,12984.46684247,45.58876758000406,53318.03275608 2025-11-04,06:14:59.000,308,11034333,12285,0,1762236898,12984.655459149995,45.616964100001496,53318.08166592 2025-11-04,06:15:00.000,308,11034362,12365,0,1762236899,12984.844075829991,45.65925887999765,53318.165511360006 2025-11-04,06:15:01.000,308,11034352,12405,0,1762236900,12984.992274650001,45.65220974999829,53318.27730528 2025-11-04,06:15:02.000,308,11034328,12725,0,1762236901,12985.187627639993,45.70155366000108,53318.29127952 2025-11-04,06:15:03.000,308,11034387,12525,0,1762236902,12985.342562769998,45.75794670000323,53318.41704768 2025-11-04,06:15:04.000,308,11034330,12365,0,1762236903,12985.524443139999,45.74384844000451,53318.43800904 2025-11-04,06:15:05.000,308,11034344,12645,0,1762236904,12985.70632351,45.76499583000259,53318.57076432001 2025-11-04,06:15:06.000,308,11034317,12485,0,1762236905,12985.86125863999,45.814339739998104,53318.6336484 2025-11-04,06:15:07.000,308,11034326,12325,0,1762236906,12986.02966639,45.83548713000346,53318.717493840006 2025-11-04,06:15:08.000,308,11034308,12485,0,1762236907,12986.184601519992,45.82138887000474,53318.815313520005 2025-11-04,06:15:09.000,308,11034382,12565,0,1762236908,12986.393427130002,45.87778190999961,53318.92012032 2025-11-04,06:15:10.000,308,11034372,12485,0,1762236909,12986.480999159998,45.92007669000304,53319.00396576001 2025-11-04,06:15:11.000,308,11034389,12485,0,1762236910,12986.575307499988,45.913027560003684,53319.05986272 2025-11-04,06:15:12.000,308,11034321,12485,0,1762236911,12986.689824769994,45.95532233999984,53319.16466952001 2025-11-04,06:15:13.000,308,11034344,12285,0,1762236912,12986.804342039999,45.9623714699992,53319.24851496 2025-11-04,06:15:14.000,308,11034348,12525,0,1762236913,12986.85823251999,45.95532233999984,53319.38127024001 2025-11-04,06:15:15.000,308,11034388,12445,0,1762236914,12987.02664027,46.00466625000263,53319.437167200005 2025-11-04,06:15:16.000,308,11034362,12405,0,1762236915,12987.10073967999,46.01171538000199,53319.52799976001 2025-11-04,06:15:17.000,308,11034339,12445,0,1762236916,12987.20852064,45.99761712000327,53319.604858080005 2025-11-04,06:15:18.000,308,11034324,12605,0,1762236917,12987.282620049991,46.04696102999878,53319.702677760004 2025-11-04,06:15:19.000,308,11034325,12325,0,1762236918,12987.363455769992,46.039911899999424,53319.7865232 2025-11-04,06:15:20.000,308,11034343,12405,0,1762236919,12987.430818870002,46.00466625000263,53319.80748456 2025-11-04,06:15:21.000,308,11034342,12285,0,1762236920,12987.437555179997,45.99761712000327,53319.891330000006 2025-11-04,06:15:22.000,308,11034376,12365,0,1762236921,12987.531863520002,45.99761712000327,53319.940239840005 2025-11-04,06:15:23.000,308,11034306,12405,0,1762236922,12987.511654590002,46.01876451000135,53320.01709816 2025-11-04,06:15:24.000,308,11034365,12485,0,1762236923,12987.565545069992,45.99761712000327,53320.07299512 2025-11-04,06:15:25.000,308,11034301,12485,0,1762236924,12987.605962929993,45.976469729997916,53320.18478904 2025-11-04,06:15:26.000,308,11034288,12325,0,1762236925,12987.646380789993,45.92007669000304,53320.21273752 2025-11-04,06:15:27.000,308,11034309,12525,0,1762236926,12987.592490310002,45.88483103999897,53320.26164736 2025-11-04,06:15:28.000,308,11034349,12405,0,1762236927,12987.632908170002,45.89188016999833,53320.35946704 2025-11-04,06:15:29.000,308,11034336,12445,0,1762236928,12987.680062339998,45.8284380000041,53320.35247992 2025-11-04,06:15:30.000,308,11034318,12365,0,1762236929,12987.740689129998,45.84253626000282,53320.42235112 2025-11-04,06:15:31.000,308,11034368,12485,0,1762236930,12987.740689129998,45.800241479999386,53320.492222320005 2025-11-04,06:15:32.000,308,11034330,12285,0,1762236931,12987.760898059998,45.800241479999386,53320.492222320005 2025-11-04,06:15:33.000,308,11034326,12285,0,1762236932,12987.787843299993,45.79319235000003,53320.55510640001 2025-11-04,06:15:34.000,308,11034328,12565,0,1762236933,12987.821524849998,45.77204496000195,53320.56908064 2025-11-04,06:15:35.000,308,11034351,12445,0,1762236934,12987.808052229993,45.7156519199998,53320.6249776 2025-11-04,06:15:36.000,308,11034351,12605,0,1762236935,12987.801315919998,45.70155366000108,53320.659913200005 2025-11-04,06:15:37.000,308,11034298,12285,0,1762236936,12987.767634369993,45.69450453000172,53320.6948488 2025-11-04,06:15:38.000,308,11034389,12405,0,1762236937,12987.700271269998,45.638111489999574,53320.72279728001 2025-11-04,06:15:39.000,308,11034280,12605,0,1762236938,12987.713743889988,45.60286584000278,53320.70183592001 2025-11-04,06:15:40.000,308,11034331,12405,0,1762236939,12987.700271269998,45.59581671000342,53320.70183592001 2025-11-04,06:15:41.000,308,11034296,12405,0,1762236940,12987.639644479998,45.5817184500047,53320.729784400006 2025-11-04,06:15:42.000,308,11034349,12365,0,1762236941,12987.552072450002,45.54647280000063,53320.75074576001 2025-11-04,06:15:43.000,308,11034339,12525,0,1762236942,12987.545336139992,45.56057105999935,53320.778694240005 2025-11-04,06:15:44.000,308,11034334,12565,0,1762236943,12987.437555179997,45.49712888999784,53320.72279728001 2025-11-04,06:15:45.000,308,11034347,12445,0,1762236944,12987.302828979991,45.49007975999848,53320.729784400006 2025-11-04,06:15:46.000,308,11034343,12445,0,1762236945,12987.20852064,45.51122715000383,53320.75074576001 2025-11-04,06:15:47.000,308,11034339,12405,0,1762236946,12987.14789385,45.51122715000383,53320.74375864 2025-11-04,06:15:48.000,308,11034373,12205,0,1762236947,12986.992958719995,45.504178020004474,53320.77170712001 2025-11-04,06:15:49.000,308,11034283,12365,0,1762236948,12986.891914069995,45.43368672000361,53320.708823040004 2025-11-04,06:15:50.000,308,11034283,12485,0,1762236949,12986.730242629994,45.49712888999784,53320.72279728001 2025-11-04,06:15:51.000,308,11034250,12325,0,1762236950,12986.568571189993,45.447784980002325,53320.60401624001 2025-11-04,06:15:52.000,308,11034266,12525,0,1762236951,12986.400163439997,45.41253932999825,53320.68087456001 2025-11-04,06:15:53.000,308,11034341,12325,0,1762236952,12986.278909859997,45.405490199998894,53320.611003360005 2025-11-04,06:15:54.000,308,11034290,12565,0,1762236953,12986.103765799991,45.38434281000082,53320.63196472001 2025-11-04,06:15:55.000,308,11034329,12365,0,1762236954,12985.935358049996,45.36319542000274,53320.54811928 2025-11-04,06:15:56.000,308,11034334,12445,0,1762236955,12985.7669503,45.36319542000274,53320.53414504001 2025-11-04,06:15:57.000,308,11034289,12445,0,1762236956,12985.57833361999,45.29975325000123,53320.42933824 2025-11-04,06:15:58.000,308,11034349,12565,0,1762236957,12985.403189559998,45.31385150999995,53320.34549280001 2025-11-04,06:15:59.000,308,11034325,12485,0,1762236958,12985.221309189998,45.31385150999995,53320.33151856 2025-11-04,06:16:00.000,308,11034304,12365,0,1762236959,12985.100055609997,45.25040933999844,53320.21273752 2025-11-04,06:16:01.000,308,11034289,12365,0,1762236960,12984.931647860001,45.271556730003795,53320.14286632 2025-11-04,06:16:02.000,308,11034260,12405,0,1762236961,12984.776712729996,45.20811456000229,53320.07299512 2025-11-04,06:16:03.000,308,11034367,12405,0,1762236962,12984.64872284,45.17991804000485,53320.03107240001 2025-11-04,06:16:04.000,308,11034279,12565,0,1762236963,12984.54767819,45.13057413000206,53319.89831712 2025-11-04,06:16:05.000,308,11034308,12325,0,1762236964,12984.44663354,45.07418108999991,53319.83543304001 2025-11-04,06:16:06.000,308,11034255,12685,0,1762236965,12984.291698409994,45.0107389199984,53319.723639120006 2025-11-04,06:16:07.000,308,11034292,12325,0,1762236966,12984.190653759993,45.045984570002474,53319.63280656 2025-11-04,06:16:08.000,308,11034344,12565,0,1762236967,12984.136763279988,44.97549327000161,53319.58389672 2025-11-04,06:16:09.000,308,11034310,12565,0,1762236968,12984.069400179993,44.92614935999882,53319.52101264 2025-11-04,06:16:10.000,308,11034298,12525,0,1762236969,12983.954882910002,44.869756320003944,53319.367296000004 2025-11-04,06:16:11.000,308,11034327,12405,0,1762236970,12983.853838260002,44.85565805999795,53319.29043768001 2025-11-04,06:16:12.000,308,11034278,12285,0,1762236971,12983.759529919997,44.806314150002436,53319.18563088 2025-11-04,06:16:13.000,308,11034347,12405,0,1762236972,12983.665221579991,44.73582285000157,53319.12274680001 2025-11-04,06:16:14.000,308,11034327,12645,0,1762236973,12983.55070431,44.771068499998364,53319.01095288 2025-11-04,06:16:15.000,308,11034287,12605,0,1762236974,12983.42945073,44.72877372000221,53318.89217184 2025-11-04,06:16:16.000,308,11034329,12445,0,1762236975,12983.30819715,44.71467546000349,53318.78736504001 2025-11-04,06:16:17.000,308,11034293,12485,0,1762236976,12983.22736143,44.65828242000134,53318.7035196 2025-11-04,06:16:18.000,308,11034351,12445,0,1762236977,12983.079162609989,44.637135030003265,53318.61268704 2025-11-04,06:16:19.000,308,11034309,12565,0,1762236978,12982.964645339998,44.61598763999791,53318.59172568001 2025-11-04,06:16:20.000,308,11034260,12405,0,1762236979,12982.823182829998,44.60188937999919,53318.43800904 2025-11-04,06:16:21.000,308,11034284,12245,0,1762236980,12982.668247699992,44.60893850999855,53318.34717648 2025-11-04,06:16:22.000,308,11034292,12645,0,1762236981,12982.520048879996,44.5666437300024,53318.28429240001 2025-11-04,06:16:23.000,308,11034287,12645,0,1762236982,12982.398795299996,44.573692860001756,53318.22839544 2025-11-04,06:16:24.000,308,11034276,12445,0,1762236983,12982.23038755,44.55254547000368,53318.0746788 2025-11-04,06:16:25.000,308,11034291,12285,0,1762236984,12982.06871611,44.538447209997685,53317.997820480006 2025-11-04,06:16:26.000,308,11034298,12565,0,1762236985,12981.853154189994,44.51729981999961,53317.84410384 2025-11-04,06:16:27.000,308,11034287,12285,0,1762236986,12981.671273819993,44.460906780004734,53317.73230992001 2025-11-04,06:16:28.000,308,11034320,12365,0,1762236987,12981.435502970002,44.411562870001944,53317.62750312 2025-11-04,06:16:29.000,308,11034304,12325,0,1762236988,12981.287304149992,44.44680851999874,53317.51570920001 2025-11-04,06:16:30.000,308,11034327,12565,0,1762236989,12981.078478539996,44.42566113000066,53317.43885088 2025-11-04,06:16:31.000,308,11034351,12365,0,1762236990,12980.86291661999,44.4186120000013,53317.306095600004 2025-11-04,06:16:32.000,308,11034314,12405,0,1762236991,12980.647354699999,44.38336635000451,53317.089494880005 2025-11-04,06:16:33.000,308,11034309,12525,0,1762236992,12980.438529089988,44.29172765999829,53316.97770096 2025-11-04,06:16:34.000,308,11034298,12365,0,1762236993,12980.270121339992,44.32697331000236,53316.83097144 2025-11-04,06:16:35.000,308,11034305,12565,0,1762236994,12980.068032039992,44.26353114000085,53316.73315176 2025-11-04,06:16:36.000,308,11034310,12605,0,1762236995,12979.84573380999,44.21418722999806,53316.516551040004 2025-11-04,06:16:37.000,308,11034305,12565,0,1762236996,12979.62343557999,44.185990710000624,53316.41174424001 2025-11-04,06:16:38.000,308,11034291,12525,0,1762236997,12979.46176413999,44.15779419000319,53316.23706624 2025-11-04,06:16:39.000,308,11034337,12405,0,1762236998,12979.212520669993,44.10140115000104,53316.083349600005 2025-11-04,06:16:40.000,308,11034311,12365,0,1762236999,12978.976749820002,44.129597669998475,53315.97854280001 2025-11-04,06:16:41.000,308,11034324,12645,0,1762237000,12978.740978969996,44.10140115000104,53315.81085192001 2025-11-04,06:16:42.000,308,11034272,12325,0,1762237001,12978.4917355,44.129597669998475,53315.60123832001 2025-11-04,06:16:43.000,308,11034302,12405,0,1762237002,12978.28290988999,44.08025376000296,53315.47547016001 2025-11-04,06:16:44.000,308,11034330,12405,0,1762237003,12978.020193799988,44.05910637000488,53315.27284368 2025-11-04,06:16:45.000,308,11034302,12285,0,1762237004,12977.784422949997,44.04500810999889,53315.16104976 2025-11-04,06:16:46.000,308,11034357,12645,0,1762237005,12977.521706859996,43.995664200003375,53314.94444904 2025-11-04,06:16:47.000,308,11034317,12645,0,1762237006,12977.27246339,43.995664200003375,53314.76977104 2025-11-04,06:16:48.000,308,11034270,12525,0,1762237007,12977.04342884999,43.91107464000379,53314.54618320001 2025-11-04,06:16:49.000,308,11034296,12245,0,1762237008,12976.780712760003,43.92517290000251,53314.39945368001 2025-11-04,06:16:50.000,308,11034330,12605,0,1762237009,12976.538205600002,43.83353421000356,53314.20381432 2025-11-04,06:16:51.000,308,11034281,12405,0,1762237010,12976.3361163,43.80533768999885,53313.9872136 2025-11-04,06:16:52.000,308,11034346,12485,0,1762237011,12976.09360914,43.73484638999798,53313.805548480006 2025-11-04,06:16:53.000,308,11034378,12485,0,1762237012,12975.918465079994,43.68550248000247,53313.63087048001 2025-11-04,06:16:54.000,308,11034325,12485,0,1762237013,12975.743321019989,43.66435509000439,53313.50510232 2025-11-04,06:16:55.000,308,11034326,12445,0,1762237014,12975.561440650003,43.65730595999776,53313.302475840006 2025-11-04,06:16:56.000,308,11034322,12405,0,1762237015,12975.399769210002,43.63615856999968,53313.14177208 2025-11-04,06:16:57.000,308,11034292,12365,0,1762237016,12975.231361459992,43.586814660004165,53312.91818424001 2025-11-04,06:16:58.000,308,11034340,12445,0,1762237017,12975.103371569996,43.5163233600033,53312.79241608001 2025-11-04,06:16:59.000,308,11034288,12325,0,1762237018,12974.921491199995,43.586814660004165,53312.55485400001 2025-11-04,06:17:00.000,308,11034324,12565,0,1762237019,12974.820446549995,43.544519880000735,53312.42209872 2025-11-04,06:17:01.000,308,11034263,12565,0,1762237020,12974.678984039994,43.488126839998586,53312.25440784 2025-11-04,06:17:02.000,308,11034308,12405,0,1762237021,12974.577939389994,43.47402857999987,53312.10069120001 2025-11-04,06:17:03.000,308,11034303,12445,0,1762237022,12974.503839979989,43.42468467000435,53311.88409048001 2025-11-04,06:17:04.000,308,11034286,12365,0,1762237023,12974.375850089993,43.38943902000028,53311.772296560004 2025-11-04,06:17:05.000,308,11034312,12525,0,1762237024,12974.301750680002,43.42468467000435,53311.6115928 2025-11-04,06:17:06.000,308,11034315,12405,0,1762237025,12974.153551859992,43.43173380000371,53311.45088904001 2025-11-04,06:17:07.000,308,11034377,12525,0,1762237026,12974.039034590001,43.41058640999836,53311.31813376 2025-11-04,06:17:08.000,308,11034310,12445,0,1762237027,12973.911044699991,43.41763553999772,53311.19935272 2025-11-04,06:17:09.000,308,11034298,12565,0,1762237028,12973.81673636,43.45993032000115,53311.066597439996 2025-11-04,06:17:10.000,308,11034349,12645,0,1762237029,12973.72916432999,43.39648814999964,53310.84999672 2025-11-04,06:17:11.000,308,11034335,12365,0,1762237030,12973.60791074999,43.41763553999772,53310.71025432001 2025-11-04,06:17:12.000,308,11034299,12445,0,1762237031,12973.47318455,43.41058640999836,53310.60544752 2025-11-04,06:17:13.000,308,11034310,12405,0,1762237032,12973.412557759999,43.41058640999836,53310.46570512 2025-11-04,06:17:14.000,308,11034287,12685,0,1762237033,12973.345194659989,43.45993032000115,53310.35391120001 2025-11-04,06:17:15.000,308,11034311,12365,0,1762237034,12973.277831559994,43.45993032000115,53310.24211728 2025-11-04,06:17:16.000,308,11034304,12365,0,1762237035,12973.223941079988,43.488126839998586,53310.08840064001 2025-11-04,06:17:17.000,308,11034323,12645,0,1762237036,12973.183523219988,43.537470750001376,53310.01154232 2025-11-04,06:17:18.000,308,11034308,12285,0,1762237037,12973.190259529998,43.530421620002016,53309.90673552 2025-11-04,06:17:19.000,308,11034299,12405,0,1762237038,12973.075742259993,43.56566726999881,53309.662186320005 2025-11-04,06:17:20.000,308,11034313,12565,0,1762237039,12973.042060710002,43.57271639999817,53309.63423784001 2025-11-04,06:17:21.000,308,11034299,12525,0,1762237040,12973.001642850002,43.55861813999945,53309.58532800001 2025-11-04,06:17:22.000,308,11034345,12485,0,1762237041,12972.988170229997,43.579765530004806,53309.46654696001 2025-11-04,06:17:23.000,308,11034321,12565,0,1762237042,12972.967961299997,43.60796205000224,53309.39667576001 2025-11-04,06:17:24.000,308,11034308,12725,0,1762237043,12972.954488679992,43.63615856999968,53309.35475304 2025-11-04,06:17:25.000,308,11034327,12405,0,1762237044,12972.920807130002,43.62206031000096,53309.22199776001 2025-11-04,06:17:26.000,308,11034273,12405,0,1762237045,12972.920807130002,43.586814660004165,53309.11719096 2025-11-04,06:17:27.000,308,11034306,12365,0,1762237046,12972.941016060002,43.64320769999904,53309.05430688001 2025-11-04,06:17:28.000,308,11034267,12525,0,1762237047,12972.947752369997,43.64320769999904,53309.00539704 2025-11-04,06:17:29.000,308,11034344,12485,0,1762237048,12972.900598200002,43.65730595999776,53308.88661600001 2025-11-04,06:17:30.000,308,11034360,12285,0,1762237049,12972.914070819992,43.67140422000375,53308.83770616 2025-11-04,06:17:31.000,308,11034339,12525,0,1762237050,12972.914070819992,43.67845335000311,53308.76783496001 2025-11-04,06:17:32.000,308,11034351,12365,0,1762237051,12972.914070819992,43.67845335000311,53308.72591224001 2025-11-04,06:17:33.000,308,11034292,12365,0,1762237052,12972.900598200002,43.74894465000398,53308.67700240001 2025-11-04,06:17:34.000,308,11034296,12445,0,1762237053,12972.853444029992,43.75599378000334,53308.5721956 2025-11-04,06:17:35.000,308,11034366,12525,0,1762237054,12972.880389270002,43.73484638999798,53308.537260000005 2025-11-04,06:17:36.000,308,11034346,12365,0,1762237055,12972.819762480001,43.74894465000398,53308.45341456 2025-11-04,06:17:37.000,308,11034357,12245,0,1762237056,12972.792817239992,43.79828855999949,53308.44642744 2025-11-04,06:17:38.000,308,11034315,12445,0,1762237057,12972.779344620001,43.826485080004204,53308.44642744 2025-11-04,06:17:39.000,308,11034358,12565,0,1762237058,12972.732190449991,43.861730730001,53308.37655624 2025-11-04,06:17:40.000,308,11034306,12405,0,1762237059,12972.691772589991,43.91107464000379,53308.33463352 2025-11-04,06:17:41.000,308,11034306,12245,0,1762237060,12972.65809104,43.92517290000251,53308.19489112001 2025-11-04,06:17:42.000,308,11034343,12405,0,1762237061,12972.624409489996,43.93222203000187,53308.22283960001 2025-11-04,06:17:43.000,308,11034289,12445,0,1762237062,12972.61093686999,43.98156594000466,53308.20886536 2025-11-04,06:17:44.000,308,11034343,12565,0,1762237063,12972.604200559996,44.002713330002734,53308.104058560006 2025-11-04,06:17:45.000,308,11034329,12285,0,1762237064,12972.563782699995,44.05205723999825,53308.05514872001 2025-11-04,06:17:46.000,308,11034297,12445,0,1762237065,12972.55704639,44.10140115000104,53307.99925176 2025-11-04,06:17:47.000,308,11034330,12605,0,1762237066,12972.53683746,44.1084502800004,53308.013226 2025-11-04,06:17:48.000,308,11034295,12285,0,1762237067,12972.563782699995,44.136646799997834,53307.89444496 2025-11-04,06:17:49.000,308,11034378,12525,0,1762237068,12972.55704639,44.16484332000255,53307.90841920001 2025-11-04,06:17:50.000,308,11034315,12325,0,1762237069,12972.523364839995,44.178941580001265,53307.85950936001 2025-11-04,06:17:51.000,308,11034348,12605,0,1762237070,12972.59072793999,44.2071380999987,53307.79662528 2025-11-04,06:17:52.000,308,11034331,12485,0,1762237071,12972.61767318,44.21418722999806,53307.83156088 2025-11-04,06:17:53.000,308,11034299,12525,0,1762237072,12972.61093686999,44.28467852999893,53307.74072832001 2025-11-04,06:17:54.000,308,11034355,12685,0,1762237073,12972.543573769995,44.298776789997646,53307.78265104 2025-11-04,06:17:55.000,308,11034381,12485,0,1762237074,12972.604200559996,44.32697331000236,53307.7337412 2025-11-04,06:17:56.000,308,11034341,12485,0,1762237075,12972.65809104,44.32697331000236,53307.72675408 2025-11-04,06:17:57.000,308,11034330,12445,0,1762237076,12972.664827349996,44.355169829999795,53307.698805600005 2025-11-04,06:17:58.000,308,11034299,12605,0,1762237077,12972.738926760001,44.38336635000451,53307.67085712001 2025-11-04,06:17:59.000,308,11034327,12525,0,1762237078,12972.765871999996,44.37631721999787,53307.6289344 2025-11-04,06:18:00.000,308,11034311,12365,0,1762237079,12972.786080929996,44.42566113000066,53307.600985920006 2025-11-04,06:18:01.000,308,11034396,12445,0,1762237080,12972.826498789997,44.411562870001944,53307.64290864001 2025-11-04,06:18:02.000,308,11034347,12605,0,1762237081,12972.907334509997,44.44680851999874,53307.62194728001 2025-11-04,06:18:03.000,308,11034308,12445,0,1762237082,12972.954488679992,44.48205417000281,53307.580024560004 2025-11-04,06:18:04.000,308,11034365,12445,0,1762237083,12973.035324399993,44.49615243000153,53307.56605032 2025-11-04,06:18:05.000,308,11034287,12365,0,1762237084,12973.116160119993,44.51025069000025,53307.60797304 2025-11-04,06:18:06.000,308,11034293,12445,0,1762237085,12973.244150009989,44.524348949998966,53307.67085712001 2025-11-04,06:18:07.000,308,11034360,12525,0,1762237086,12973.331722039999,44.55959460000304,53307.6289344 2025-11-04,06:18:08.000,308,11034311,12405,0,1762237087,12973.459711929994,44.573692860001756,53307.580024560004 2025-11-04,06:18:09.000,308,11034315,12525,0,1762237088,12973.580965509995,44.61598763999791,53307.59399880001 2025-11-04,06:18:10.000,308,11034344,12485,0,1762237089,12973.67527385,44.580741990001115,53307.64290864001 2025-11-04,06:18:11.000,308,11034352,12485,0,1762237090,12973.783054809996,44.65828242000134,53307.65688288 2025-11-04,06:18:12.000,308,11034285,12485,0,1762237091,12973.91778101,44.644184160002624,53307.67085712001 2025-11-04,06:18:13.000,308,11034350,12565,0,1762237092,12974.018825660001,44.67942980999942,53307.74072832001 2025-11-04,06:18:14.000,308,11034349,12445,0,1762237093,12974.160288170002,44.69352806999814,53307.71976696001 2025-11-04,06:18:15.000,308,11034347,12645,0,1762237094,12974.295014369993,44.68647893999878,53307.79662528 2025-11-04,06:18:16.000,308,11034318,12405,0,1762237095,12974.483631049989,44.71467546000349,53307.866496480005 2025-11-04,06:18:17.000,308,11034301,12365,0,1762237096,12974.62509355999,44.70762633000413,53307.85252224 2025-11-04,06:18:18.000,308,11034325,12285,0,1762237097,12974.78676499999,44.764019369999005,53307.8734836 2025-11-04,06:18:19.000,308,11034257,12445,0,1762237098,12974.90801857999,44.79221589000372,53307.92938056001 2025-11-04,06:18:20.000,308,11034309,12365,0,1762237099,12975.0562174,44.79221589000372,53307.985277520005 2025-11-04,06:18:21.000,308,11034353,12525,0,1762237100,12975.184207289996,44.78516676000436,53308.00623888001 2025-11-04,06:18:22.000,308,11034352,12805,0,1762237101,12975.318933490002,44.820412410001154,53308.06213584 2025-11-04,06:18:23.000,308,11034342,12485,0,1762237102,12975.433450759992,44.85565805999795,53308.16694264 2025-11-04,06:18:24.000,308,11034353,12405,0,1762237103,12975.568176959998,44.862707190004585,53308.18091688 2025-11-04,06:18:25.000,308,11034306,12405,0,1762237104,12975.696166849993,44.94024762000481,53308.250788080004 2025-11-04,06:18:26.000,308,11034287,12405,0,1762237105,12975.837629359994,44.933198489998176,53308.29969792 2025-11-04,06:18:27.000,308,11034330,12365,0,1762237106,12975.96561924999,44.94024762000481,53308.3276464 2025-11-04,06:18:28.000,308,11034331,12565,0,1762237107,12976.140763309995,44.982542400000966,53308.418478960004 2025-11-04,06:18:29.000,308,11034324,12445,0,1762237108,12976.288962129991,44.982542400000966,53308.51629864 2025-11-04,06:18:30.000,308,11034338,12565,0,1762237109,12976.443897259996,44.982542400000966,53308.586169840004 2025-11-04,06:18:31.000,308,11034300,12245,0,1762237110,12976.565150839997,45.045984570002474,53308.6420668 2025-11-04,06:18:32.000,308,11034304,12565,0,1762237111,12976.740294900002,44.94729675000417,53308.753860720004 2025-11-04,06:18:33.000,308,11034326,12405,0,1762237112,12976.935647889994,44.996640659999684,53308.79578344001 2025-11-04,06:18:34.000,308,11034325,12325,0,1762237113,12977.097319329994,45.0107389199984,53308.89360312001 2025-11-04,06:18:35.000,308,11034379,12445,0,1762237114,12977.238781839995,45.05303370000183,53308.90059024 2025-11-04,06:18:36.000,308,11034336,12765,0,1762237115,12977.40718958999,45.031886310003756,53309.06828112 2025-11-04,06:18:37.000,308,11034312,12405,0,1762237116,12977.548652099991,45.0107389199984,53309.06828112 2025-11-04,06:18:38.000,308,11034296,12485,0,1762237117,12977.622751509996,45.01778804999776,53309.19404928 2025-11-04,06:18:39.000,308,11034309,12485,0,1762237118,12977.770950329992,45.01778804999776,53309.277894720006 2025-11-04,06:18:40.000,308,11034346,12605,0,1762237119,12977.878731290002,45.0107389199984,53309.38270152 2025-11-04,06:18:41.000,308,11034323,12485,0,1762237120,12977.973039629993,45.031886310003756,53309.43161136 2025-11-04,06:18:42.000,308,11034282,12325,0,1762237121,12978.026930109998,45.003689789999044,53309.52244392 2025-11-04,06:18:43.000,308,11034329,12405,0,1762237122,12978.168392619998,44.91910022999946,53309.60628936001 2025-11-04,06:18:44.000,308,11034332,12445,0,1762237123,12978.215546789994,44.94024762000481,53309.66917344 2025-11-04,06:18:45.000,308,11034343,12445,0,1762237124,12978.276173579994,44.92614935999882,53309.80192872001 2025-11-04,06:18:46.000,308,11034322,12445,0,1762237125,12978.33006406,44.9120511000001,53309.81590296 2025-11-04,06:18:47.000,308,11034355,12285,0,1762237126,12978.417636089995,44.88385458000266,53309.8648128 2025-11-04,06:18:48.000,308,11034337,12125,0,1762237127,12978.41089978,44.82746154000051,53309.934684 2025-11-04,06:18:49.000,308,11034304,12565,0,1762237128,12978.437845019995,44.8768054500033,53309.99058096001 2025-11-04,06:18:50.000,308,11034306,12485,0,1762237129,12978.44458132999,44.820412410001154,53310.03949080001 2025-11-04,06:18:51.000,308,11034306,12645,0,1762237130,12978.498471809995,44.813363280001795,53310.08840064001 2025-11-04,06:18:52.000,308,11034339,12365,0,1762237131,12978.498471809995,44.756970239999646,53310.17224608 2025-11-04,06:18:53.000,308,11034368,12365,0,1762237132,12978.538889669995,44.764019369999005,53310.22814304001 2025-11-04,06:18:54.000,308,11034286,12445,0,1762237133,12978.56583490999,44.771068499998364,53310.3189756 2025-11-04,06:18:55.000,308,11034359,12405,0,1762237134,12978.58604383999,44.74992111000029,53310.31198848 2025-11-04,06:18:56.000,308,11034309,12485,0,1762237135,12978.639934319996,44.73582285000157,53310.36788544 2025-11-04,06:18:57.000,308,11034303,12645,0,1762237136,12978.68708848999,44.70762633000413,53310.42378240001 2025-11-04,06:18:58.000,308,11034342,12365,0,1762237137,12978.6938248,44.72172459000285,53310.40282104001 2025-11-04,06:18:59.000,308,11034323,12245,0,1762237138,12978.720770039996,44.72877372000221,53310.500640720005 2025-11-04,06:19:00.000,308,11034307,12405,0,1762237139,12978.68708848999,44.71467546000349,53310.53557632 2025-11-04,06:19:01.000,308,11034358,12485,0,1762237140,12978.740978969996,44.72877372000221,53310.619421760006 2025-11-04,06:19:02.000,308,11034338,12485,0,1762237141,12978.788133139991,44.73582285000157,53310.668331600005 2025-11-04,06:19:03.000,308,11034349,12485,0,1762237142,12978.815078380001,44.70762633000413,53310.65435736 2025-11-04,06:19:04.000,308,11034322,12445,0,1762237143,12978.781396829996,44.72877372000221,53310.7032672 2025-11-04,06:19:05.000,308,11034304,12605,0,1762237144,12978.77466052,44.764019369999005,53310.66134448001 2025-11-04,06:19:06.000,308,11034309,12485,0,1762237145,12978.767924209991,44.72877372000221,53310.731215679996 2025-11-04,06:19:07.000,308,11034340,12525,0,1762237146,12978.720770039996,44.72877372000221,53310.7731384 2025-11-04,06:19:08.000,308,11034266,12445,0,1762237147,12978.720770039996,44.68647893999878,53310.81506112 2025-11-04,06:19:09.000,308,11034318,12805,0,1762237148,12978.660143249996,44.70057720000477,53310.79409976 2025-11-04,06:19:10.000,308,11034284,12485,0,1762237149,12978.62646169999,44.68647893999878,53310.87095808 2025-11-04,06:19:11.000,308,11034302,12445,0,1762237150,12978.55236229,44.70762633000413,53310.87794520001 2025-11-04,06:19:12.000,308,11034341,12445,0,1762237151,12978.43110871,44.6653315500007,53310.87095808 2025-11-04,06:19:13.000,308,11034283,12605,0,1762237152,12978.39069085,44.6653315500007,53310.85698384001 2025-11-04,06:19:14.000,308,11034362,12405,0,1762237153,12978.30311881999,44.68647893999878,53310.87794520001 2025-11-04,06:19:15.000,308,11034337,12285,0,1762237154,12978.222283099989,44.65123329000198,53310.87095808 2025-11-04,06:19:16.000,308,11034318,12325,0,1762237155,12978.127974759998,44.630085900003905,53310.90589368001 2025-11-04,06:19:17.000,308,11034320,12285,0,1762237156,12978.020193799988,44.55959460000304,53310.89191944 2025-11-04,06:19:18.000,308,11034356,12525,0,1762237157,12977.939358080002,44.580741990001115,53310.836022480005 2025-11-04,06:19:19.000,308,11034340,12525,0,1762237158,12977.804631879997,44.55254547000368,53310.87794520001 2025-11-04,06:19:20.000,308,11034375,12445,0,1762237159,12977.669905679992,44.531398079998326,53310.8430096 2025-11-04,06:19:21.000,308,11034276,12565,0,1762237160,12977.521706859996,44.51729981999961,53310.787112640006 2025-11-04,06:19:22.000,308,11034335,12565,0,1762237161,12977.360035419995,44.43975938999938,53310.71025432001 2025-11-04,06:19:23.000,308,11034264,12365,0,1762237162,12977.18489135999,44.43271026000002,53310.68230584 2025-11-04,06:19:24.000,308,11034349,12285,0,1762237163,12976.982802059989,44.37631721999787,53310.668331600005 2025-11-04,06:19:25.000,308,11034350,12405,0,1762237164,12976.827866929998,44.319924180003,53310.51461496 2025-11-04,06:19:26.000,308,11034321,12645,0,1762237165,12976.699877040002,44.235334620003414,53310.500640720005 2025-11-04,06:19:27.000,308,11034324,12565,0,1762237166,12976.538205600002,44.19303983999998,53310.44474376001 2025-11-04,06:19:28.000,308,11034304,12445,0,1762237167,12976.396743090001,44.15074506000383,53310.36788544 2025-11-04,06:19:29.000,308,11034342,12565,0,1762237168,12976.27548951,44.0732046300036,53310.284040000006 2025-11-04,06:19:30.000,308,11034375,12485,0,1762237169,12976.09360914,43.995664200003375,53310.2491044 2025-11-04,06:19:31.000,308,11034321,12525,0,1762237170,12975.979091869995,43.960418549999304,53310.1792332 2025-11-04,06:19:32.000,308,11034330,12565,0,1762237171,12975.82415673999,43.939271160001226,53310.06743928001 2025-11-04,06:19:33.000,308,11034241,12445,0,1762237172,12975.716375779994,43.86877986000036,53309.99058096001 2025-11-04,06:19:34.000,308,11034339,12405,0,1762237173,12975.561440650003,43.83353421000356,53309.94167112001 2025-11-04,06:19:35.000,308,11034304,12605,0,1762237174,12975.440187070002,43.81238681999821,53309.829877200005 2025-11-04,06:19:36.000,308,11034270,12365,0,1762237175,12975.332406109992,43.763042910002696,53309.73205752001 2025-11-04,06:19:37.000,308,11034321,12565,0,1762237176,12975.184207289996,43.68550248000247,53309.613276480006 2025-11-04,06:19:38.000,308,11034333,12445,0,1762237177,12975.04948108999,43.67845335000311,53309.48750832001 2025-11-04,06:19:39.000,308,11034348,12405,0,1762237178,12974.93496382,43.62206031000096,53309.43859848001 2025-11-04,06:19:40.000,308,11034343,12405,0,1762237179,12974.759819759995,43.62910944000032,53309.36174016 2025-11-04,06:19:41.000,308,11034309,12445,0,1762237180,12974.598148319994,43.600912920002884,53309.24994624001 2025-11-04,06:19:42.000,308,11034323,12445,0,1762237181,12974.443213189988,43.530421620002016,53309.12417808 2025-11-04,06:19:43.000,308,11034316,12205,0,1762237182,12974.288278059998,43.5163233600033,53309.11719096 2025-11-04,06:19:44.000,308,11034363,12605,0,1762237183,12974.126606619997,43.50222510000458,53308.99840992 2025-11-04,06:19:45.000,308,11034293,12365,0,1762237184,12973.958198870001,43.47402857999987,53308.84469328001 2025-11-04,06:19:46.000,308,11034290,12445,0,1762237185,12973.823472669996,43.45993032000115,53308.79578344001 2025-11-04,06:19:47.000,308,11034319,12245,0,1762237186,12973.69548278,43.48107770999923,53308.656041040005 2025-11-04,06:19:48.000,308,11034275,12525,0,1762237187,12973.50686609999,43.45993032000115,53308.55123424001 2025-11-04,06:19:49.000,308,11034327,12365,0,1762237188,12973.372139899999,43.47402857999987,53308.418478960004 2025-11-04,06:19:50.000,308,11034337,12525,0,1762237189,12973.237413699993,43.45993032000115,53308.30668504 2025-11-04,06:19:51.000,308,11034297,12565,0,1762237190,12973.129632739998,43.45288119000179,53308.23681384 2025-11-04,06:19:52.000,308,11034323,12765,0,1762237191,12973.015115469992,43.45288119000179,53308.104058560006 2025-11-04,06:19:53.000,308,11034272,12485,0,1762237192,12972.866916649997,43.44583206000243,53307.9433548 2025-11-04,06:19:54.000,308,11034320,12405,0,1762237193,12972.765871999996,43.43173380000371,53307.866496480005 2025-11-04,06:19:55.000,308,11034346,12645,0,1762237194,12972.631145799991,43.43878293000307,53307.747715440004 2025-11-04,06:19:56.000,308,11034363,12445,0,1762237195,12972.50989221999,43.403537279999,53307.6289344 2025-11-04,06:19:57.000,308,11034303,12405,0,1762237196,12972.381902329995,43.41058640999836,53307.51714048 2025-11-04,06:19:58.000,308,11034329,12405,0,1762237197,12972.25391244,43.43878293000307,53307.40534656001 2025-11-04,06:19:59.000,308,11034303,12445,0,1762237198,12972.193285649999,43.43878293000307,53307.314514000005 2025-11-04,06:20:00.000,308,11034355,12565,0,1762237199,12972.098977309994,43.44583206000243,53307.20272008 2025-11-04,06:20:01.000,308,11034357,12445,0,1762237200,12972.018141589993,43.41763553999772,53307.1049004 2025-11-04,06:20:02.000,308,11034331,12285,0,1762237201,12971.964251109988,43.41058640999836,53307.02105496001 2025-11-04,06:20:03.000,308,11034267,12245,0,1762237202,12971.822788600002,43.41058640999836,53306.860351200005 2025-11-04,06:20:04.000,308,11034336,12805,0,1762237203,12971.768898119997,43.403537279999,53306.80445424001 2025-11-04,06:20:05.000,308,11034309,12805,0,1762237204,12971.708271329997,43.37534076000156,53306.692660320005 2025-11-04,06:20:06.000,308,11034370,12445,0,1762237205,12971.627435609997,43.38943902000028,53306.5808664 2025-11-04,06:20:07.000,308,11034354,12405,0,1762237206,12971.526390959996,43.38943902000028,53306.49003384 2025-11-04,06:20:08.000,308,11034326,12445,0,1762237207,12971.41861,43.37534076000156,53306.378239920006 2025-11-04,06:20:09.000,308,11034306,12285,0,1762237208,12971.33777428,43.33304597999813,53306.266446 2025-11-04,06:20:10.000,308,11034363,12445,0,1762237209,12971.25693856,43.38238989000092,53306.210549040006 2025-11-04,06:20:11.000,308,11034370,12365,0,1762237210,12971.15589391,43.37534076000156,53306.09875512 2025-11-04,06:20:12.000,308,11034302,12445,0,1762237211,12971.06832187999,43.361242500002845,53305.97997408 2025-11-04,06:20:13.000,308,11034308,12445,0,1762237212,12971.014431399999,43.34714424000413,53305.875167280006 2025-11-04,06:20:14.000,308,11034326,12525,0,1762237213,12970.98748615999,43.318947719999414,53305.81927032 2025-11-04,06:20:15.000,308,11034360,12605,0,1762237214,12970.980749849994,43.304849460000696,53305.67952792001 2025-11-04,06:20:16.000,308,11034319,12365,0,1762237215,12970.920123059994,43.28370207000262,53305.62363096 2025-11-04,06:20:17.000,308,11034384,12445,0,1762237216,12970.899914129994,43.28370207000262,53305.56074688001 2025-11-04,06:20:18.000,308,11034346,12525,0,1762237217,12970.933595679999,43.255505549997906,53305.421004480006 2025-11-04,06:20:19.000,308,11034365,12365,0,1762237218,12970.933595679999,43.26255468000454,53305.36510752001 2025-11-04,06:20:20.000,308,11034378,12565,0,1762237219,12970.947068299989,43.23435815999983,53305.36510752001 2025-11-04,06:20:21.000,308,11034291,12525,0,1762237220,12970.98748615999,43.23435815999983,53305.28126208 2025-11-04,06:20:22.000,308,11034322,12405,0,1762237221,12971.00769508999,43.24845641999855,53305.19741664001 2025-11-04,06:20:23.000,308,11034308,12365,0,1762237222,12970.994222469999,43.2696038100039,53305.12055832 2025-11-04,06:20:24.000,308,11034380,12445,0,1762237223,12971.021167709994,43.21321077000175,53305.12055832 2025-11-04,06:20:25.000,308,11034382,12365,0,1762237224,12971.03464033,43.17796511999768,53305.064661360004 2025-11-04,06:20:26.000,308,11034350,12485,0,1762237225,12971.08853080999,43.142719470000884,53304.98780304001 2025-11-04,06:20:27.000,308,11034329,12605,0,1762237226,12971.102003429995,43.135670340001525,53304.93889320001 2025-11-04,06:20:28.000,308,11034320,12445,0,1762237227,12971.15589391,43.12157208000281,53304.85504776 2025-11-04,06:20:29.000,308,11034392,12765,0,1762237228,12971.22999331999,43.093375559998094,53304.869022000006 2025-11-04,06:20:30.000,308,11034350,12485,0,1762237229,12971.283883799995,43.12157208000281,53304.848060640004 2025-11-04,06:20:31.000,308,11034381,12205,0,1762237230,12971.31756535,43.05108078000194,53304.799150800005 2025-11-04,06:20:32.000,308,11034271,12285,0,1762237231,12971.37145582999,43.0581299100013,53304.750240960006 2025-11-04,06:20:33.000,308,11034343,12485,0,1762237232,12971.39840107,43.05108078000194,53304.729279600004 2025-11-04,06:20:34.000,308,11034389,12565,0,1762237233,12971.47923679,43.02993339000386,53304.70831824 2025-11-04,06:20:35.000,308,11034368,12485,0,1762237234,12971.560072510001,42.98763861000043,53304.701331120006 2025-11-04,06:20:36.000,308,11034365,12325,0,1762237235,12971.620699300001,42.952392960003635,53304.64543416 2025-11-04,06:20:37.000,308,11034366,12325,0,1762237236,12971.701535020002,42.959442090002995,53304.6594084 2025-11-04,06:20:38.000,308,11034322,12685,0,1762237237,12971.762161810002,42.952392960003635,53304.64543416 2025-11-04,06:20:39.000,308,11034336,12365,0,1762237238,12971.856470149993,42.895999920001486,53304.60351144001 2025-11-04,06:20:40.000,308,11034349,12365,0,1762237239,12971.917096939993,42.910098180000205,53304.64543416 2025-11-04,06:20:41.000,308,11034341,12325,0,1762237240,12971.977723729993,42.846656009998696,53304.61049856 2025-11-04,06:20:42.000,308,11034352,12445,0,1762237241,12972.038350519993,42.846656009998696,53304.61049856 2025-11-04,06:20:43.000,308,11034294,12565,0,1762237242,12972.031614209998,42.86780340000405,53304.63844704 2025-11-04,06:20:44.000,308,11034364,12245,0,1762237243,12972.051823139998,42.86780340000405,53304.65242128001 2025-11-04,06:20:45.000,308,11034392,12525,0,1762237244,12972.058559449993,42.83255774999998,53304.65242128001 2025-11-04,06:20:46.000,308,11034354,12445,0,1762237245,12972.132658859999,42.83255774999998,53304.631459920005 2025-11-04,06:20:47.000,308,11034358,12565,0,1762237246,12972.105713619989,42.853705139998056,53304.64543416 2025-11-04,06:20:48.000,308,11034346,12445,0,1762237247,12972.051823139998,42.80436123000254,53304.631459920005 2025-11-04,06:20:49.000,308,11034352,12525,0,1762237248,12972.085504689989,42.82550862000062,53304.631459920005 2025-11-04,06:20:50.000,308,11034330,12445,0,1762237249,12972.085504689989,42.75501731999975,53304.631459920005 2025-11-04,06:20:51.000,308,11034411,12405,0,1762237250,12972.051823139998,42.783213840004464,53304.61049856 2025-11-04,06:20:52.000,308,11034414,12685,0,1762237251,12972.011405279998,42.75501731999975,53304.57556296001 2025-11-04,06:20:53.000,308,11034332,12565,0,1762237252,12971.910360629998,42.77616470999783,53304.60351144001 2025-11-04,06:20:54.000,308,11034371,12125,0,1762237253,12971.863206460002,42.74796819000039,53304.65242128001 2025-11-04,06:20:55.000,308,11034345,12525,0,1762237254,12971.829524909997,42.74796819000039,53304.60351144001 2025-11-04,06:20:56.000,308,11034299,12645,0,1762237255,12971.748689189997,42.783213840004464,53304.63844704 2025-11-04,06:20:57.000,308,11034378,12485,0,1762237256,12971.701535020002,42.76206644999911,53304.533640240006 2025-11-04,06:20:58.000,308,11034340,12525,0,1762237257,12971.573545129992,42.733869930001674,53304.54761448 2025-11-04,06:20:59.000,308,11034389,12525,0,1762237258,12971.512918339991,42.7127225400036,53304.49870464 2025-11-04,06:21:00.000,308,11034330,12405,0,1762237259,12971.465764169996,42.74091906000103,53304.47075616 2025-11-04,06:21:01.000,308,11034373,12645,0,1762237260,12971.39166475999,42.75501731999975,53304.45678192001 2025-11-04,06:21:02.000,308,11034380,12525,0,1762237261,12971.31082903999,42.733869930001674,53304.40787208001 2025-11-04,06:21:03.000,308,11034308,12325,0,1762237262,12971.2165207,42.733869930001674,53304.3799236 2025-11-04,06:21:04.000,308,11034370,12365,0,1762237263,12971.142421289995,42.76206644999911,53304.33101376 2025-11-04,06:21:05.000,308,11034344,12285,0,1762237264,12971.08853080999,42.75501731999975,53304.3100524 2025-11-04,06:21:06.000,308,11034348,12085,0,1762237265,12971.05484926,42.76911557999847,53304.26812968001 2025-11-04,06:21:07.000,308,11034377,12685,0,1762237266,12970.960540919994,42.74091906000103,53304.2052456 2025-11-04,06:21:08.000,308,11034308,12405,0,1762237267,12970.940331989994,42.76206644999911,53304.19127136001 2025-11-04,06:21:09.000,308,11034388,12565,0,1762237268,12970.879705199994,42.76206644999911,53304.12140016001 2025-11-04,06:21:10.000,308,11034348,12445,0,1762237269,12970.798869479993,42.76206644999911,53304.1353744 2025-11-04,06:21:11.000,308,11034334,12525,0,1762237270,12970.738242689993,42.783213840004464,53304.058516080004 2025-11-04,06:21:12.000,308,11034381,12405,0,1762237271,12970.684352210003,42.74796819000039,53303.98864488 2025-11-04,06:21:13.000,308,11034385,12445,0,1762237272,12970.630461729997,42.79026297000382,53303.93274792001 2025-11-04,06:21:14.000,308,11034372,12365,0,1762237273,12970.610252799997,42.77616470999783,53303.911786560006 2025-11-04,06:21:15.000,308,11034417,12365,0,1762237274,12970.556362319992,42.76911557999847,53303.90479944001 2025-11-04,06:21:16.000,308,11034357,12485,0,1762237275,12970.556362319992,42.76911557999847,53303.85588960001 2025-11-04,06:21:17.000,308,11034336,12365,0,1762237276,12970.495735529992,42.79731210000318,53303.862876720006 2025-11-04,06:21:18.000,308,11034385,12365,0,1762237277,12970.435108739992,42.79026297000382,53303.79999264 2025-11-04,06:21:19.000,308,11034338,12205,0,1762237278,12970.401427190001,42.75501731999975,53303.73012144 2025-11-04,06:21:20.000,308,11034388,12285,0,1762237279,12970.394690879992,42.783213840004464,53303.73710856001 2025-11-04,06:21:21.000,308,11034346,12485,0,1762237280,12970.361009330001,42.76911557999847,53303.65326312 2025-11-04,06:21:22.000,308,11034342,12365,0,1762237281,12970.313855159991,42.75501731999975,53303.64627600001 2025-11-04,06:21:23.000,308,11034367,12365,0,1762237282,12970.286909919996,42.726820800002315,53303.63928888 2025-11-04,06:21:24.000,308,11034372,12365,0,1762237283,12970.226283129996,42.7127225400036,53303.61832752001 2025-11-04,06:21:25.000,308,11034367,12405,0,1762237284,12970.19260157999,42.684526019998884,53303.54845632001 2025-11-04,06:21:26.000,308,11034363,12445,0,1762237285,12970.15218371999,42.64928037000209,53303.51352072 2025-11-04,06:21:27.000,308,11034389,12485,0,1762237286,12970.15892003,42.66337863000081,53303.49954648001 2025-11-04,06:21:28.000,308,11034388,12365,0,1762237287,12970.145447409996,42.61403471999802,53303.49255936 2025-11-04,06:21:29.000,308,11034395,12365,0,1762237288,12970.145447409996,42.550592550003785,53303.387752560004 2025-11-04,06:21:30.000,308,11034404,12405,0,1762237289,12970.11176585999,42.494199510001636,53303.4366624 2025-11-04,06:21:31.000,308,11034389,12525,0,1762237290,12970.064611689995,42.43780646999949,53303.34582984 2025-11-04,06:21:32.000,308,11034314,12645,0,1762237291,12970.07134799999,42.37436429999798,53303.338842720004 2025-11-04,06:21:33.000,308,11034354,12525,0,1762237292,12970.064611689995,42.3532169099999,53303.3667912 2025-11-04,06:21:34.000,308,11034335,12605,0,1762237293,12970.03093013999,42.33206952000182,53303.31788136 2025-11-04,06:21:35.000,308,11034401,12365,0,1762237294,12970.024193829995,42.29682386999775,53303.26198440001 2025-11-04,06:21:36.000,308,11034350,12205,0,1762237295,12970.05787538,42.268627350000315,53303.26198440001 2025-11-04,06:21:37.000,308,11034355,12405,0,1762237296,12970.05787538,42.24747996000224,53303.24801016 2025-11-04,06:21:38.000,308,11034318,12445,0,1762237297,12970.044402759995,42.19108692000009,53303.19910032 2025-11-04,06:21:39.000,308,11034373,12245,0,1762237298,12970.01072120999,42.13469387999794,53303.20608744 2025-11-04,06:21:40.000,308,11034362,12525,0,1762237299,12969.963567039995,42.07830084000307,53303.220061680004 2025-11-04,06:21:41.000,308,11034292,12765,0,1762237300,12969.91641287,41.97961302000476,53303.15019048 2025-11-04,06:21:42.000,308,11034376,12245,0,1762237301,12969.90967655999,42.00076041000284,53303.14320336001 2025-11-04,06:21:43.000,308,11034372,12565,0,1762237302,12969.89620394,41.97961302000476,53303.16416472001 2025-11-04,06:21:44.000,308,11034329,12485,0,1762237303,12969.82884083999,41.95141650000005,53303.14320336001 2025-11-04,06:21:45.000,308,11034313,12525,0,1762237304,12969.80863190999,41.916170850003255,53303.21307456001 2025-11-04,06:21:46.000,308,11034331,12485,0,1762237305,12969.680642019994,41.902072590004536,53303.05935792 2025-11-04,06:21:47.000,308,11034398,12445,0,1762237306,12969.687378329989,41.909121720003895,53303.04538368001 2025-11-04,06:21:48.000,308,11034337,12285,0,1762237307,12969.626751539989,41.8950234599979,53303.03839656 2025-11-04,06:21:49.000,308,11034329,12485,0,1762237308,12969.593069989998,41.859777810001106,53303.052370800004 2025-11-04,06:21:50.000,308,11034315,12325,0,1762237309,12969.532443199998,41.7963356399996,53303.03839656 2025-11-04,06:21:51.000,308,11034334,12245,0,1762237310,12969.478552719993,41.75404086000344,53303.05935792 2025-11-04,06:21:52.000,308,11034344,12485,0,1762237311,12969.485289030003,41.7610899900028,53302.98948672 2025-11-04,06:21:53.000,308,11034338,12445,0,1762237312,12969.384244380002,41.739942600004724,53303.01743520001 2025-11-04,06:21:54.000,308,11034357,12525,0,1762237313,12969.397716999993,41.72584433999873,53302.9824996 2025-11-04,06:21:55.000,308,11034365,12525,0,1762237314,12969.350562829997,41.739942600004724,53302.93358976 2025-11-04,06:21:56.000,308,11034323,12645,0,1762237315,12969.310144969997,41.69764782000129,53302.98948672 2025-11-04,06:21:57.000,308,11034309,12405,0,1762237316,12969.256254489992,41.73289346999809,53302.94756400001 2025-11-04,06:21:58.000,308,11034369,12365,0,1762237317,12969.215836629992,41.7610899900028,53302.905641280006 2025-11-04,06:21:59.000,308,11034330,12365,0,1762237318,12969.242781870002,41.7610899900028,53302.905641280006 2025-11-04,06:22:00.000,308,11034328,12565,0,1762237319,12969.256254489992,41.75404086000344,53302.94756400001 2025-11-04,06:22:01.000,308,11034384,12525,0,1762237320,12969.256254489992,41.690598690001934,53302.89865416001 2025-11-04,06:22:02.000,308,11034334,12645,0,1762237321,12969.276463419992,41.676500430003216,53302.86371856 2025-11-04,06:22:03.000,308,11034390,12325,0,1762237322,12969.330353899997,41.71879520999937,53302.905641280006 2025-11-04,06:22:04.000,308,11034312,12485,0,1762237323,12969.370771759997,41.70469695000065,53302.89865416001 2025-11-04,06:22:05.000,308,11034356,12285,0,1762237324,12969.417925929993,41.690598690001934,53302.92660264001 2025-11-04,06:22:06.000,308,11034327,12285,0,1762237325,12969.431398549998,41.69764782000129,53302.9126284 2025-11-04,06:22:07.000,308,11034308,12365,0,1762237326,12969.471816409998,41.71174608000001,53302.87769280001 2025-11-04,06:22:08.000,308,11034363,12285,0,1762237327,12969.559388439993,41.71879520999937,53302.91961552 2025-11-04,06:22:09.000,308,11034340,12365,0,1762237328,12969.599806299993,41.74699173000408,53302.92660264001 2025-11-04,06:22:10.000,308,11034353,12445,0,1762237329,12969.700850949994,41.75404086000344,53302.954551120005 2025-11-04,06:22:11.000,308,11034293,12285,0,1762237330,12969.76821404999,41.77518825000152,53302.96852536 2025-11-04,06:22:12.000,308,11034315,12485,0,1762237331,12969.87599501,41.83158129000367,53302.94057688 2025-11-04,06:22:13.000,308,11034365,12525,0,1762237332,12969.983775969995,41.817483029997675,53303.024422320006 2025-11-04,06:22:14.000,308,11034267,12485,0,1762237333,12970.15218371999,41.83158129000367,53303.03140944 2025-11-04,06:22:15.000,308,11034347,12525,0,1762237334,12970.233019439991,41.88797432999854,53303.11525488001 2025-11-04,06:22:16.000,308,11034347,12525,0,1762237335,12970.334064089991,41.94436737000069,53303.15019048 2025-11-04,06:22:17.000,308,11034310,12245,0,1762237336,12970.435108739992,41.94436737000069,53303.20608744 2025-11-04,06:22:18.000,308,11034348,12445,0,1762237337,12970.522680770002,41.97961302000476,53303.28294576001 2025-11-04,06:22:19.000,308,11034339,12325,0,1762237338,12970.610252799997,41.98666215000412,53303.35281696001 2025-11-04,06:22:20.000,308,11034344,12365,0,1762237339,12970.664143280002,41.96551475999877,53303.338842720004 2025-11-04,06:22:21.000,308,11034367,12285,0,1762237340,12970.812342099998,42.036006059999636,53303.41570104 2025-11-04,06:22:22.000,308,11034330,12365,0,1762237341,12970.819078409993,42.043055189998995,53303.53448208 2025-11-04,06:22:23.000,308,11034369,12565,0,1762237342,12970.825814719989,42.085349970002426,53303.60435328 2025-11-04,06:22:24.000,308,11034339,12525,0,1762237343,12970.913386749999,42.092399100001785,53303.60435328 2025-11-04,06:22:25.000,308,11034327,12365,0,1762237344,12970.906650439989,42.07830084000307,53303.674224480004 2025-11-04,06:22:26.000,308,11034357,12285,0,1762237345,12970.893177819999,42.11354648999986,53303.71614720001 2025-11-04,06:22:27.000,308,11034341,12645,0,1762237346,12970.913386749999,42.141743010004575,53303.81396688001 2025-11-04,06:22:28.000,308,11034344,12045,0,1762237347,12970.906650439989,42.15584127000329,53303.862876720006 2025-11-04,06:22:29.000,308,11034318,12365,0,1762237348,12970.913386749999,42.19108692000009,53303.90479944001 2025-11-04,06:22:30.000,308,11034305,12285,0,1762237349,12970.920123059994,42.212234309998166,53303.995632 2025-11-04,06:22:31.000,308,11034333,12525,0,1762237350,12970.933595679999,42.24043083000288,53303.995632 2025-11-04,06:22:32.000,308,11034327,12525,0,1762237351,12970.866232579989,42.275676479999674,53304.12140016001 2025-11-04,06:22:33.000,308,11034329,12125,0,1762237352,12970.859496269994,42.275676479999674,53304.1353744 2025-11-04,06:22:34.000,308,11034328,12405,0,1762237353,12970.839287339993,42.317971260003105,53304.2052456 2025-11-04,06:22:35.000,308,11034331,12605,0,1762237354,12970.832551029998,42.310922130003746,53304.21223272 2025-11-04,06:22:36.000,308,11034334,12525,0,1762237355,12970.785396859988,42.36026603999926,53304.30306528 2025-11-04,06:22:37.000,308,11034290,12605,0,1762237356,12970.778660549993,42.38846256000397,53304.28909104001 2025-11-04,06:22:38.000,308,11034307,12525,0,1762237357,12970.771924239998,42.33206952000182,53304.33101376 2025-11-04,06:22:39.000,308,11034319,12445,0,1762237358,12970.805605789988,42.444855599998846,53304.42184632 2025-11-04,06:22:40.000,308,11034299,12365,0,1762237359,12970.771924239998,42.43075734000013,53304.48473040001 2025-11-04,06:22:41.000,308,11034324,12285,0,1762237360,12970.771924239998,42.43780646999949,53304.47075616 2025-11-04,06:22:42.000,308,11034283,12725,0,1762237361,12970.785396859988,42.47305212000356,53304.56857584 2025-11-04,06:22:43.000,308,11034287,12325,0,1762237362,12970.785396859988,42.47305212000356,53304.61748568 2025-11-04,06:22:44.000,308,11034322,12365,0,1762237363,12970.738242689993,42.501248640000995,53304.62447280001 2025-11-04,06:22:45.000,308,11034328,12325,0,1762237364,12970.778660549993,42.45895386000484,53304.69434400001 2025-11-04,06:22:46.000,308,11034332,12445,0,1762237365,12970.724770069988,42.508297770000354,53304.77120232001 2025-11-04,06:22:47.000,308,11034311,12565,0,1762237366,12970.650670659998,42.48715038000228,53304.77120232001 2025-11-04,06:22:48.000,308,11034352,12485,0,1762237367,12970.623725420002,42.52239602999907,53304.77818944 2025-11-04,06:22:49.000,308,11034327,12405,0,1762237368,12970.603516490002,42.53649428999779,53304.82011216001 2025-11-04,06:22:50.000,308,11034301,12405,0,1762237369,12970.576571249992,42.557641680003144,53304.86203488001 2025-11-04,06:22:51.000,308,11034348,12445,0,1762237370,12970.563098630002,42.543543420004426,53304.82709928 2025-11-04,06:22:52.000,308,11034275,12485,0,1762237371,12970.556362319992,42.550592550003785,53304.896970480004 2025-11-04,06:22:53.000,308,11034315,12685,0,1762237372,12970.509208149997,42.557641680003144,53304.917931840006 2025-11-04,06:22:54.000,308,11034339,12405,0,1762237373,12970.556362319992,42.57173994000186,53304.92491896 2025-11-04,06:22:55.000,308,11034332,12645,0,1762237374,12970.509208149997,42.61403471999802,53305.00177728 2025-11-04,06:22:56.000,308,11034313,12325,0,1762237375,12970.462053980002,42.61403471999802,53305.064661360004 2025-11-04,06:22:57.000,308,11034313,12325,0,1762237376,12970.462053980002,42.57878907000122,53305.12754544001 2025-11-04,06:22:58.000,308,11034319,12445,0,1762237377,12970.394690879992,42.52944515999843,53305.16248104 2025-11-04,06:22:59.000,308,11034322,12485,0,1762237378,12970.347536709996,42.550592550003785,53305.17645528001 2025-11-04,06:23:00.000,308,11034339,12445,0,1762237379,12970.300382540001,42.52944515999843,53305.17645528001 2025-11-04,06:23:01.000,308,11034329,12285,0,1762237380,12970.280173610001,42.494199510001636,53305.19042952 2025-11-04,06:23:02.000,308,11034313,12525,0,1762237381,12970.233019439991,42.43075734000013,53305.24632648001 2025-11-04,06:23:03.000,308,11034335,12365,0,1762237382,12970.19933789,42.39551169000333,53305.28126208 2025-11-04,06:23:04.000,308,11034335,12405,0,1762237383,12970.11850217,42.34616778000054,53305.27427496001 2025-11-04,06:23:05.000,308,11034337,12285,0,1762237384,12970.064611689995,42.310922130003746,53305.2882492 2025-11-04,06:23:06.000,308,11034291,12365,0,1762237385,12970.003984899995,42.24043083000288,53305.33017192 2025-11-04,06:23:07.000,308,11034312,12325,0,1762237386,12969.943358109995,42.16993953000201,53305.351133280004 2025-11-04,06:23:08.000,308,11034344,12245,0,1762237387,12969.89620394,42.15584127000329,53305.3581204 2025-11-04,06:23:09.000,308,11034355,12365,0,1762237388,12969.76821404999,42.099448230001144,53305.3581204 2025-11-04,06:23:10.000,308,11034259,12325,0,1762237389,12969.626751539989,42.05715344999771,53305.33017192 2025-11-04,06:23:11.000,308,11034310,12445,0,1762237390,12969.512234269998,42.02190780000092,53305.33715904 2025-11-04,06:23:12.000,308,11034311,12405,0,1762237391,12969.424662240002,41.96551475999877,53305.33017192 2025-11-04,06:23:13.000,308,11034346,12405,0,1762237392,12969.370771759997,41.93731824000133,53305.36510752001 2025-11-04,06:23:14.000,308,11034294,12485,0,1762237393,12969.310144969997,41.88797432999854,53305.36510752001 2025-11-04,06:23:15.000,308,11034261,12325,0,1762237394,12969.236045559992,41.902072590004536,53305.3581204 2025-11-04,06:23:16.000,308,11034317,12325,0,1762237395,12969.141737220001,41.852728680001746,53305.31619768 2025-11-04,06:23:17.000,308,11034287,12445,0,1762237396,12969.067637809996,41.866826940000465,53305.351133280004 2025-11-04,06:23:18.000,308,11034234,12405,0,1762237397,12968.986802089996,41.78223738000088,53305.33017192 2025-11-04,06:23:19.000,308,11034268,12445,0,1762237398,12968.885757439995,41.75404086000344,53305.33715904 2025-11-04,06:23:20.000,308,11034280,12565,0,1762237399,12968.825130649995,41.739942600004724,53305.2882492 2025-11-04,06:23:21.000,308,11034355,12485,0,1762237400,12968.69714076,41.70469695000065,53305.2882492 2025-11-04,06:23:22.000,308,11034342,12325,0,1762237401,12968.58935979999,41.66945130000386,53305.27427496001 2025-11-04,06:23:23.000,308,11034336,12485,0,1762237402,12968.481578839994,41.6483039099985,53305.218378 2025-11-04,06:23:24.000,308,11034339,12445,0,1762237403,12968.353588949998,41.59896000000299,53305.26030072 2025-11-04,06:23:25.000,308,11034346,12645,0,1762237404,12968.299698469993,41.54256696000084,53305.26030072 2025-11-04,06:23:26.000,308,11034316,12565,0,1762237405,12968.198653819993,41.48617391999869,53305.21139088 2025-11-04,06:23:27.000,308,11034349,12565,0,1762237406,12968.151499649997,41.457977400001255,53305.23933936 2025-11-04,06:23:28.000,308,11034297,12365,0,1762237407,12968.084136550002,41.42273175000446,53305.19741664001 2025-11-04,06:23:29.000,308,11034349,12485,0,1762237408,12968.063927620002,41.36633871000231,53305.19741664001 2025-11-04,06:23:30.000,308,11034326,12525,0,1762237409,12967.976355589992,41.34519132000423,53305.204403760006 2025-11-04,06:23:31.000,308,11034379,12565,0,1762237410,12967.962882970001,41.30994567000016,53305.19741664001 2025-11-04,06:23:32.000,308,11034336,12365,0,1762237411,12967.922465110001,41.232405239999935,53305.19741664001 2025-11-04,06:23:33.000,308,11034255,12405,0,1762237412,12967.908992489996,41.16191393999907,53305.204403760006 2025-11-04,06:23:34.000,308,11034348,12605,0,1762237413,12967.875310939991,41.12666829000227,53305.22536512001 2025-11-04,06:23:35.000,308,11034337,12525,0,1762237414,12967.84162939,41.02798047000397,53305.21139088 2025-11-04,06:23:36.000,308,11034362,12685,0,1762237415,12967.834893079991,40.96453830000246,53305.23933936 2025-11-04,06:23:37.000,308,11034293,12445,0,1762237416,12967.84162939,40.83765395999944,53305.22536512001 2025-11-04,06:23:38.000,308,11034328,12245,0,1762237417,12967.82142046,40.78831005000393,53305.17645528001 2025-11-04,06:23:39.000,308,11034355,12365,0,1762237418,12967.794475219991,40.75306439999986,53305.218378 2025-11-04,06:23:40.000,308,11034326,12445,0,1762237419,12967.774266289991,40.66847484000027,53305.26728784 2025-11-04,06:23:41.000,308,11034317,12325,0,1762237420,12967.72037581,40.590934410000045,53305.23933936 2025-11-04,06:23:42.000,308,11034329,12325,0,1762237421,12967.666485329995,40.52749223999854,53305.24632648001 2025-11-04,06:23:43.000,308,11034362,12405,0,1762237422,12967.626067469995,40.414706160001515,53305.26728784 2025-11-04,06:23:44.000,308,11034327,12325,0,1762237423,12967.55196805999,40.365362249998725,53305.22536512001 2025-11-04,06:23:45.000,308,11034390,12285,0,1762237424,12967.484604959995,40.30896921000385,53305.24632648001 2025-11-04,06:23:46.000,308,11034343,12485,0,1762237425,12967.41724186,40.26667443000042,53305.31619768 2025-11-04,06:23:47.000,308,11034330,12445,0,1762237426,12967.32966982999,40.20323225999891,53305.26030072 2025-11-04,06:23:48.000,308,11034320,12445,0,1762237427,12967.215152559998,40.125691829998686,53305.32318480001 2025-11-04,06:23:49.000,308,11034280,12405,0,1762237428,12967.154525769998,40.125691829998686,53305.30921056 2025-11-04,06:23:50.000,308,11034319,12485,0,1762237429,12967.053481119998,40.07634792000317,53305.34414616001 2025-11-04,06:23:51.000,308,11034349,12445,0,1762237430,12966.986118020002,40.03405313999974,53305.302223440005 2025-11-04,06:23:52.000,308,11034343,12805,0,1762237431,12966.864864440002,40.0411022699991,53305.32318480001 2025-11-04,06:23:53.000,308,11034291,12445,0,1762237432,12966.797501339992,39.98470923000423,53305.351133280004 2025-11-04,06:23:54.000,308,11034386,12285,0,1762237433,12966.696456689991,39.97766010000487,53305.33017192 2025-11-04,06:23:55.000,308,11034340,12365,0,1762237434,12966.635829899991,39.97766010000487,53305.351133280004 2025-11-04,06:23:56.000,308,11034322,12645,0,1762237435,12966.52131263,39.85782489000121,53305.32318480001 2025-11-04,06:23:57.000,308,11034327,12445,0,1762237436,12966.35290487999,39.829628370003775,53305.372094640006 2025-11-04,06:23:58.000,308,11034361,12285,0,1762237437,12966.23165129999,39.75913707000291,53305.351133280004 2025-11-04,06:23:59.000,308,11034305,12525,0,1762237438,12966.036298309999,39.75208794000355,53305.38606888 2025-11-04,06:24:00.000,308,11034322,12405,0,1762237439,12965.881363179993,39.730940549998195,53305.3581204 2025-11-04,06:24:01.000,308,11034318,12525,0,1762237440,12965.807263770002,39.66749838000396,53305.30921056 2025-11-04,06:24:02.000,308,11034290,12365,0,1762237441,12965.787054840002,39.64635098999861,53305.34414616001 2025-11-04,06:24:03.000,308,11034305,12405,0,1762237442,12965.652328639997,39.62520360000053,53305.33017192 2025-11-04,06:24:04.000,308,11034363,12325,0,1762237443,12965.531075059997,39.58290882000438,53305.32318480001 2025-11-04,06:24:05.000,308,11034374,12285,0,1762237444,12965.504129820001,39.57585968999774,53305.33715904 2025-11-04,06:24:06.000,308,11034352,12205,0,1762237445,12965.490657199996,39.540614040000946,53305.40703024 2025-11-04,06:24:07.000,308,11034396,12365,0,1762237446,12965.470448269996,39.53356491000159,53305.41401736001 2025-11-04,06:24:08.000,308,11034289,12445,0,1762237447,12965.456975649991,39.547663170000305,53305.421004480006 2025-11-04,06:24:09.000,308,11034331,12365,0,1762237448,12965.463711960001,39.554712299999665,53305.400043120004 2025-11-04,06:24:10.000,308,11034411,12365,0,1762237449,12965.443503030001,39.561761429999024,53305.421004480006 2025-11-04,06:24:11.000,308,11034346,12285,0,1762237450,12965.524338750001,39.52651578000223,53305.44895296 2025-11-04,06:24:12.000,308,11034324,12525,0,1762237451,12965.571492919997,39.547663170000305,53305.45594008 2025-11-04,06:24:13.000,308,11034314,12325,0,1762237452,12965.564756610001,39.57585968999774,53305.48388856 2025-11-04,06:24:14.000,308,11034349,12605,0,1762237453,12965.638856019992,39.63225272999989,53305.58170824001 2025-11-04,06:24:15.000,308,11034334,12485,0,1762237454,12965.652328639997,39.68159664000268,53305.588695360006 2025-11-04,06:24:16.000,308,11034325,12645,0,1762237455,12965.686010190002,39.70979316000012,53305.6026696 2025-11-04,06:24:17.000,308,11034402,12325,0,1762237456,12965.793791149998,39.71684228999948,53305.72145064 2025-11-04,06:24:18.000,308,11034276,12405,0,1762237457,12965.854417939998,39.75913707000291,53305.756386240006 2025-11-04,06:24:19.000,308,11034338,12645,0,1762237458,12965.814000079998,39.84372663000249,53305.77036048 2025-11-04,06:24:20.000,308,11034310,12525,0,1762237459,12965.847681630003,39.87897227999929,53305.89612864001 2025-11-04,06:24:21.000,308,11034301,12645,0,1762237460,12965.793791149998,39.89307053999801,53305.94503848001 2025-11-04,06:24:22.000,308,11034377,12365,0,1762237461,12965.766845910002,39.93536532000144,53305.97997408 2025-11-04,06:24:23.000,308,11034305,12285,0,1762237462,12965.787054840002,39.97061096999823,53306.091768000006 2025-11-04,06:24:24.000,308,11034382,12445,0,1762237463,12965.773582219997,40.08339705000253,53306.23151040001 2025-11-04,06:24:25.000,308,11034313,12445,0,1762237464,12965.699482809992,40.09749531000125,53306.24548464 2025-11-04,06:24:26.000,308,11034321,12565,0,1762237465,12965.672537569997,40.13979009000468,53306.308368720005 2025-11-04,06:24:27.000,308,11034363,12525,0,1762237466,12965.652328639997,40.182084870000836,53306.427149760006 2025-11-04,06:24:28.000,308,11034316,12285,0,1762237467,12965.625383400002,40.189134000000195,53306.43413688 2025-11-04,06:24:29.000,308,11034306,12365,0,1762237468,12965.571492919997,40.238477910002985,53306.55291792 2025-11-04,06:24:30.000,308,11034337,12445,0,1762237469,12965.524338750001,40.25962530000106,53306.60881488 2025-11-04,06:24:31.000,308,11034402,12445,0,1762237470,12965.463711960001,40.27372355999978,53306.70663456001 2025-11-04,06:24:32.000,308,11034385,12365,0,1762237471,12965.38287624,40.29487094999786,53306.7206088 2025-11-04,06:24:33.000,308,11034308,12405,0,1762237472,12965.369403619996,40.30192008000449,53306.84637696 2025-11-04,06:24:34.000,308,11034328,12485,0,1762237473,12965.288567899996,40.33011660000193,53306.84637696 2025-11-04,06:24:35.000,308,11034369,12445,0,1762237474,12965.24141373,40.31601834000321,53306.965158 2025-11-04,06:24:36.000,308,11034353,12405,0,1762237475,12965.19425955999,40.33716573000129,53307.02105496001 2025-11-04,06:24:37.000,308,11034403,12445,0,1762237476,12965.09995122,40.35126399000001,53307.06297768 2025-11-04,06:24:38.000,308,11034402,12325,0,1762237477,12965.05953336,40.34421486000065,53307.12586176 2025-11-04,06:24:39.000,308,11034359,12525,0,1762237478,12964.97196132999,40.39355877000344,53307.16079736 2025-11-04,06:24:40.000,308,11034340,12605,0,1762237479,12964.93154346999,40.407657030002156,53307.30053976 2025-11-04,06:24:41.000,308,11034303,12485,0,1762237480,12964.897861919999,40.407657030002156,53307.2795784 2025-11-04,06:24:42.000,308,11034328,12645,0,1762237481,12964.870916679989,40.39355877000344,53307.38438520001 2025-11-04,06:24:43.000,308,11034362,12605,0,1762237482,12964.817026199999,40.464050070004305,53307.40534656001 2025-11-04,06:24:44.000,308,11034371,12485,0,1762237483,12964.729454169988,40.44290267999895,53307.489192 2025-11-04,06:24:45.000,308,11034331,12605,0,1762237484,12964.601464279993,40.48519746000238,53307.54508896001 2025-11-04,06:24:46.000,308,11034327,12245,0,1762237485,12964.527364870002,40.50634485000046,53307.5590632 2025-11-04,06:24:47.000,308,11034370,12525,0,1762237486,12964.466738080002,40.51339397999982,53307.62194728001 2025-11-04,06:24:48.000,308,11034377,12445,0,1762237487,12964.372429739997,40.55568876000325,53307.66387 2025-11-04,06:24:49.000,308,11034313,12525,0,1762237488,12964.271385089996,40.56273789000261,53307.7337412 2025-11-04,06:24:50.000,308,11034329,12645,0,1762237489,12964.18381306,40.597983539999404,53307.8036124 2025-11-04,06:24:51.000,308,11034332,12525,0,1762237490,12964.11644995999,40.65437658000155,53307.8036124 2025-11-04,06:24:52.000,308,11034326,12405,0,1762237491,12964.03561423999,40.68962222999835,53307.88047072001 2025-11-04,06:24:53.000,308,11034362,12205,0,1762237492,12963.968251139995,40.69667135999771,53307.88047072001 2025-11-04,06:24:54.000,308,11034375,12125,0,1762237493,12963.90088804,40.69667135999771,53307.97829040001 2025-11-04,06:24:55.000,308,11034285,12605,0,1762237494,12963.79984339,40.774211789997935,53308.00623888001 2025-11-04,06:24:56.000,308,11034316,12405,0,1762237495,12963.73248028999,40.80945744000201,53308.04117448 2025-11-04,06:24:57.000,308,11034283,12405,0,1762237496,12963.665117189994,40.80945744000201,53308.06213584 2025-11-04,06:24:58.000,308,11034331,12485,0,1762237497,12963.631435639989,40.830604830000084,53308.09707144001 2025-11-04,06:24:59.000,308,11034311,12405,0,1762237498,12963.523654679993,40.91519438999967,53308.15995552 2025-11-04,06:25:00.000,308,11034295,12405,0,1762237499,12963.463027889993,40.98568569000054,53308.201878240005 2025-11-04,06:25:01.000,308,11034321,12365,0,1762237500,12963.436082649998,40.999783949999255,53308.23681384 2025-11-04,06:25:02.000,308,11034305,12565,0,1762237501,12963.422610029993,41.042078730002686,53308.26476232001 2025-11-04,06:25:03.000,308,11034304,12565,0,1762237502,12963.361983239993,41.06322612000076,53308.34162064001 2025-11-04,06:25:04.000,308,11034328,12565,0,1762237503,12963.361983239993,41.11257003000355,53308.43245320001 2025-11-04,06:25:05.000,308,11034305,12525,0,1762237504,12963.321565379993,41.2042087200025,53308.48136304001 2025-11-04,06:25:06.000,308,11034309,12405,0,1762237505,12963.348510620002,41.24650349999865,53308.49533728 2025-11-04,06:25:07.000,308,11034361,12565,0,1762237506,12963.254202279997,41.267650890004006,53308.5023244 2025-11-04,06:25:08.000,308,11034262,12645,0,1762237507,12963.308092760002,41.32404392999888,53308.55123424001 2025-11-04,06:25:09.000,308,11034314,12285,0,1762237508,12963.287883830002,41.37338784000167,53308.62809256001 2025-11-04,06:25:10.000,308,11034309,12245,0,1762237509,12963.281147519992,41.42273175000446,53308.67001528 2025-11-04,06:25:11.000,308,11034318,12485,0,1762237510,12963.314829069997,41.48617391999869,53308.69796376001 2025-11-04,06:25:12.000,308,11034347,12445,0,1762237511,12963.274411209997,41.52846870000212,53308.76783496001 2025-11-04,06:25:13.000,308,11034322,12605,0,1762237512,12963.294620139997,41.5496160900002,53308.83071904 2025-11-04,06:25:14.000,308,11034337,12285,0,1762237513,12963.287883830002,41.60600913000235,53308.90757736 2025-11-04,06:25:15.000,308,11034352,12285,0,1762237514,12963.301356449992,41.66945130000386,53308.96347432001 2025-11-04,06:25:16.000,308,11034330,12405,0,1762237515,12963.335037999997,41.739942600004724,53309.04731976 2025-11-04,06:25:17.000,308,11034332,12525,0,1762237516,12963.308092760002,41.78223738000088,53309.0962296 2025-11-04,06:25:18.000,308,11034396,12485,0,1762237517,12963.382192169993,41.83158129000367,53309.208023520005 2025-11-04,06:25:19.000,308,11034356,12325,0,1762237518,12963.328301690002,41.873876069999824,53309.26392048 2025-11-04,06:25:20.000,308,11034299,12565,0,1762237519,12963.395664789998,41.93731824000133,53309.34776592001 2025-11-04,06:25:21.000,308,11034315,12485,0,1762237520,12963.388928480003,41.97256388999813,53309.41763712001 2025-11-04,06:25:22.000,308,11034320,12245,0,1762237521,12963.409137410003,41.97256388999813,53309.45257272 2025-11-04,06:25:23.000,308,11034329,12445,0,1762237522,12963.483236819993,42.01485867000156,53309.59930224 2025-11-04,06:25:24.000,308,11034395,12365,0,1762237523,12963.510182059988,42.07125171000371,53309.6202636 2025-11-04,06:25:25.000,308,11034347,12525,0,1762237524,12963.564072539994,42.12059561999922,53309.67616056 2025-11-04,06:25:26.000,308,11034298,12445,0,1762237525,12963.624699329994,42.17698866000137,53309.80891584 2025-11-04,06:25:27.000,308,11034337,12405,0,1762237526,12963.71227135999,42.212234309998166,53309.90673552 2025-11-04,06:25:28.000,308,11034284,12485,0,1762237527,12963.786370769994,42.261578220000956,53309.98359384 2025-11-04,06:25:29.000,308,11034336,12485,0,1762237528,12963.826788629995,42.29682386999775,53310.10936200001 2025-11-04,06:25:30.000,308,11034347,12445,0,1762237529,12963.84026125,42.3532169099999,53310.19320744 2025-11-04,06:25:31.000,308,11034295,12405,0,1762237530,12963.83352493999,42.40960995000205,53310.2491044 2025-11-04,06:25:32.000,308,11034342,12405,0,1762237531,12963.81331600999,42.48715038000228,53310.33993696 2025-11-04,06:25:33.000,308,11034346,12525,0,1762237532,12963.77963446,42.53649428999779,53310.44474376001 2025-11-04,06:25:34.000,308,11034367,12565,0,1762237533,12963.719007669999,42.550592550003785,53310.52160208001 2025-11-04,06:25:35.000,308,11034350,12605,0,1762237534,12963.671853499989,42.557641680003144,53310.58448616 2025-11-04,06:25:36.000,308,11034382,12485,0,1762237535,12963.665117189994,42.61403471999802,53310.7032672 2025-11-04,06:25:37.000,308,11034285,12605,0,1762237536,12963.584281469994,42.64928037000209,53310.787112640006 2025-11-04,06:25:38.000,308,11034299,12645,0,1762237537,12963.550599919989,42.69862428000488,53310.836022480005 2025-11-04,06:25:39.000,308,11034360,12485,0,1762237538,12963.550599919989,42.69157514999824,53310.94781640001 2025-11-04,06:25:40.000,308,11034337,12285,0,1762237539,12963.570808849989,42.75501731999975,53311.003713360005 2025-11-04,06:25:41.000,308,11034324,12725,0,1762237540,12963.523654679993,42.80436123000254,53311.05961032 2025-11-04,06:25:42.000,308,11034337,12325,0,1762237541,12963.449555269988,42.853705139998056,53311.15044288 2025-11-04,06:25:43.000,308,11034363,12445,0,1762237542,12963.456291579998,42.903049050000845,53311.24826256 2025-11-04,06:25:44.000,308,11034341,12605,0,1762237543,12963.382192169993,42.92419643999892,53311.32512088 2025-11-04,06:25:45.000,308,11034357,12405,0,1762237544,12963.382192169993,42.966491220002354,53311.39499208 2025-11-04,06:25:46.000,308,11034327,12405,0,1762237545,12963.395664789998,43.0228842600045,53311.506786000005 2025-11-04,06:25:47.000,308,11034325,12485,0,1762237546,12963.388928480003,43.00878599999851,53311.51377312 2025-11-04,06:25:48.000,308,11034278,12485,0,1762237547,12963.415873719998,43.02993339000386,53311.63255416 2025-11-04,06:25:49.000,308,11034344,12445,0,1762237548,12963.422610029993,43.00878599999851,53311.674476880005 2025-11-04,06:25:50.000,308,11034323,12485,0,1762237549,12963.402401099993,43.04403165000258,53311.82819352 2025-11-04,06:25:51.000,308,11034350,12285,0,1762237550,12963.388928480003,43.03698252000322,53311.83518064001 2025-11-04,06:25:52.000,308,11034345,12565,0,1762237551,12963.321565379993,42.99468773999979,53311.88409048001 2025-11-04,06:25:53.000,308,11034347,12605,0,1762237552,12963.301356449992,42.98058948000107,53311.9260132 2025-11-04,06:25:54.000,308,11034312,12445,0,1762237553,12963.281147519992,43.00173686999915,53312.02383288 2025-11-04,06:25:55.000,308,11034329,12925,0,1762237554,12963.274411209997,42.98763861000043,53312.072742719996 2025-11-04,06:25:56.000,308,11034329,12365,0,1762237555,12963.233993349997,42.98058948000107,53312.16357528 2025-11-04,06:25:57.000,308,11034307,12485,0,1762237556,12963.213784419997,42.952392960003635,53312.226459360005 2025-11-04,06:25:58.000,308,11034341,12365,0,1762237557,12963.274411209997,42.93124556999828,53312.240433599996 2025-11-04,06:25:59.000,308,11034318,12485,0,1762237558,12963.254202279997,42.87485253000341,53312.345240400005 2025-11-04,06:26:00.000,308,11034326,12685,0,1762237559,12963.207048110002,42.846656009998696,53312.43607296001 2025-11-04,06:26:01.000,308,11034343,12365,0,1762237560,12963.173366559997,42.88190166000277,53312.48498280001 2025-11-04,06:26:02.000,308,11034287,12405,0,1762237561,12963.126212390001,42.88895079000213,53312.53389264001 2025-11-04,06:26:03.000,308,11034293,12525,0,1762237562,12963.052112979996,42.853705139998056,53312.58280248001 2025-11-04,06:26:04.000,308,11034336,12525,0,1762237563,12962.98474988,42.853705139998056,53312.743506239996 2025-11-04,06:26:05.000,308,11034348,12445,0,1762237564,12962.85675998999,42.86780340000405,53312.72254488001 2025-11-04,06:26:06.000,308,11034299,12445,0,1762237565,12962.789396889995,42.853705139998056,53312.81337744 2025-11-04,06:26:07.000,308,11034338,12445,0,1762237566,12962.708561169995,42.83255774999998,53312.81337744 2025-11-04,06:26:08.000,308,11034324,12565,0,1762237567,12962.61425282999,42.83255774999998,53312.897222880005 2025-11-04,06:26:09.000,308,11034376,12525,0,1762237568,12962.506471869994,42.846656009998696,53312.90421 2025-11-04,06:26:10.000,308,11034343,12525,0,1762237569,12962.405427219994,42.82550862000062,53312.95311984 2025-11-04,06:26:11.000,308,11034313,12565,0,1762237570,12962.297646259998,42.86075427000469,53313.016003920005 2025-11-04,06:26:12.000,308,11034334,12565,0,1762237571,12962.210074230003,42.86075427000469,53313.05093952 2025-11-04,06:26:13.000,308,11034280,12645,0,1762237572,12962.095556959997,42.952392960003635,53313.00901680001 2025-11-04,06:26:14.000,308,11034297,12405,0,1762237573,12961.994512309997,42.92419643999892,53313.09984936 2025-11-04,06:26:15.000,308,11034321,12325,0,1762237574,12961.859786109992,42.92419643999892,53313.10683648001 2025-11-04,06:26:16.000,308,11034349,12245,0,1762237575,12961.778950389991,42.966491220002354,53313.12779784001 2025-11-04,06:26:17.000,308,11034329,12365,0,1762237576,12961.70485098,43.00173686999915,53313.16972056 2025-11-04,06:26:18.000,308,11034266,12285,0,1762237577,12961.590333709995,43.00173686999915,53313.1487592 2025-11-04,06:26:19.000,308,11034305,12445,0,1762237578,12961.55665215999,42.966491220002354,53313.17670768001 2025-11-04,06:26:20.000,308,11034334,12485,0,1762237579,12961.448871199995,43.0581299100013,53313.21164328 2025-11-04,06:26:21.000,308,11034356,12525,0,1762237580,12961.368035479994,43.0581299100013,53313.183694800005 2025-11-04,06:26:22.000,308,11034323,12485,0,1762237581,12961.27372713999,43.079277299999376,53313.20465616001 2025-11-04,06:26:23.000,308,11034296,12285,0,1762237582,12961.206364039994,43.10747382000409,53313.232604640005 2025-11-04,06:26:24.000,308,11034320,12325,0,1762237583,12961.132264629989,43.10747382000409,53313.27452736001 2025-11-04,06:26:25.000,308,11034344,12325,0,1762237584,12961.037956289998,43.128621210002166,53313.26754024 2025-11-04,06:26:26.000,308,11034317,12285,0,1762237585,12961.017747359998,43.16386685999896,53313.34439856001 2025-11-04,06:26:27.000,308,11034291,12525,0,1762237586,12960.950384260002,43.079277299999376,53313.26754024 2025-11-04,06:26:28.000,308,11034331,12485,0,1762237587,12960.876284849997,43.135670340001525,53313.330424320004 2025-11-04,06:26:29.000,308,11034347,12765,0,1762237588,12960.849339610002,43.135670340001525,53313.29548872001 2025-11-04,06:26:30.000,308,11034351,12405,0,1762237589,12960.808921750002,43.1568177299996,53313.351385680005 2025-11-04,06:26:31.000,308,11034324,12565,0,1762237590,12960.781976509992,43.142719470000884,53313.30946296 2025-11-04,06:26:32.000,308,11034383,12605,0,1762237591,12960.768503890002,43.21321077000175,53313.39330840001 2025-11-04,06:26:33.000,308,11034311,12285,0,1762237592,12960.707877100001,43.26255468000454,53313.400295520005 2025-11-04,06:26:34.000,308,11034332,12645,0,1762237593,12960.660722929992,43.29780033000134,53313.351385680005 2025-11-04,06:26:35.000,308,11034291,12285,0,1762237594,12960.593359829996,43.311898590000055,53313.37234704001 2025-11-04,06:26:36.000,308,11034366,12405,0,1762237595,12960.539469349991,43.354193370003486,53313.42125688001 2025-11-04,06:26:37.000,308,11034372,12725,0,1762237596,12960.48557887,43.368291630002204,53313.39330840001 2025-11-04,06:26:38.000,308,11034385,12325,0,1762237597,12960.411479459995,43.41763553999772,53313.36535992 2025-11-04,06:26:39.000,308,11034319,12445,0,1762237598,12960.39800683999,43.46697945000051,53313.39330840001 2025-11-04,06:26:40.000,308,11034344,12485,0,1762237599,12960.36432529,43.48107770999923,53313.45619248 2025-11-04,06:26:41.000,308,11034330,12365,0,1762237600,12960.310434809995,43.544519880000735,53313.42125688001 2025-11-04,06:26:42.000,308,11034357,12445,0,1762237601,12960.25654432999,43.586814660004165,53313.42125688001 2025-11-04,06:26:43.000,308,11034252,12445,0,1762237602,12960.189181229995,43.64320769999904,53313.40728264 2025-11-04,06:26:44.000,308,11034290,12325,0,1762237603,12960.148763369994,43.713698999999906,53313.400295520005 2025-11-04,06:26:45.000,308,11034323,12445,0,1762237604,12960.13529074999,43.770092040002055,53313.45619248 2025-11-04,06:26:46.000,308,11034288,12565,0,1762237605,12960.101609199999,43.80533768999885,53313.498115200004 2025-11-04,06:26:47.000,308,11034295,12605,0,1762237606,12960.11508181999,43.861730730001,53313.51208944001 2025-11-04,06:26:48.000,308,11034308,12245,0,1762237607,12960.081400269999,43.85468160000164,53313.54702504 2025-11-04,06:26:49.000,308,11034372,12485,0,1762237608,12960.061191339999,43.92517290000251,53313.54702504 2025-11-04,06:26:50.000,308,11034366,12325,0,1762237609,12960.047718719994,43.946320290000585,53313.519076560005 2025-11-04,06:26:51.000,308,11034342,12565,0,1762237610,12960.007300859994,44.01681159000145,53313.5330508 2025-11-04,06:26:52.000,308,11034362,12565,0,1762237611,12960.040982409999,44.04500810999889,53313.58894776001 2025-11-04,06:26:53.000,308,11034338,12405,0,1762237612,12960.014037169989,44.06615550000424,53313.54702504 2025-11-04,06:26:54.000,308,11034356,12445,0,1762237613,12960.040982409999,44.05910637000488,53313.58894776001 2025-11-04,06:26:55.000,308,11034384,12285,0,1762237614,12960.020773479999,44.122548539999116,53313.59593488 2025-11-04,06:26:56.000,308,11034373,12445,0,1762237615,12960.03424609999,44.19303983999998,53313.637857600006 2025-11-04,06:26:57.000,308,11034365,12245,0,1762237616,12960.027509789994,44.20008896999934,53313.70772880001 2025-11-04,06:26:58.000,308,11034374,12405,0,1762237617,12960.027509789994,44.24238375000277,53313.71471592 2025-11-04,06:26:59.000,308,11034352,12605,0,1762237618,12960.040982409999,44.29172765999829,53313.77760000001 2025-11-04,06:27:00.000,308,11034376,12805,0,1762237619,12960.088136579994,44.348120700000436,53313.79856136001 2025-11-04,06:27:01.000,308,11034338,12485,0,1762237620,12960.128554439994,44.411562870001944,53313.8125356 2025-11-04,06:27:02.000,308,11034358,12405,0,1762237621,12960.17570860999,44.48205417000281,53313.82650984001 2025-11-04,06:27:03.000,308,11034322,12365,0,1762237622,12960.21612646999,44.55254547000368,53313.9173424 2025-11-04,06:27:04.000,308,11034381,12685,0,1762237623,12960.32390743,44.61598763999791,53313.9173424 2025-11-04,06:27:05.000,308,11034339,12205,0,1762237624,12960.42495208,44.65828242000134,53313.973239360006 2025-11-04,06:27:06.000,308,11034317,12405,0,1762237625,12960.552941969996,44.79221589000372,53313.96625224001 2025-11-04,06:27:07.000,308,11034353,12405,0,1762237626,12960.660722929992,44.84155979999923,53314.022149200006 2025-11-04,06:27:08.000,308,11034363,12605,0,1762237627,12960.680931859992,44.9120511000001,53314.071059040005 2025-11-04,06:27:09.000,308,11034348,12405,0,1762237628,12960.896493779997,44.982542400000966,53314.13394312001 2025-11-04,06:27:10.000,308,11034334,12085,0,1762237629,12961.017747359998,45.05303370000183,53314.22477568 2025-11-04,06:27:11.000,308,11034389,12645,0,1762237630,12961.152473559989,45.1235250000027,53314.28067264001 2025-11-04,06:27:12.000,308,11034326,12525,0,1762237631,12961.300672379999,45.222212820001005,53314.32259536 2025-11-04,06:27:13.000,308,11034353,12525,0,1762237632,12961.44213489,45.29270412000187,53314.42740216001 2025-11-04,06:27:14.000,308,11034379,12285,0,1762237633,12961.61727894999,45.32090063999931,53314.5112476 2025-11-04,06:27:15.000,308,11034347,12565,0,1762237634,12961.772214079996,45.38434281000082,53314.61605440001 2025-11-04,06:27:16.000,308,11034315,12245,0,1762237635,12961.927149210002,45.504178020004474,53314.71387408001 2025-11-04,06:27:17.000,308,11034397,12445,0,1762237636,12962.028193860002,45.567620189998706,53314.77675816 2025-11-04,06:27:18.000,308,11034346,12525,0,1762237637,12962.142711129993,45.638111489999574,53314.88156496001 2025-11-04,06:27:19.000,308,11034375,12605,0,1762237638,12962.216810539998,45.666308010004286,53314.99335888 2025-11-04,06:27:20.000,308,11034382,12645,0,1762237639,12962.344800429993,45.70155366000108,53315.077204320005 2025-11-04,06:27:21.000,308,11034373,12605,0,1762237640,12962.378481979998,45.76499583000259,53315.16803688001 2025-11-04,06:27:22.000,308,11034375,12405,0,1762237641,12962.499735559999,45.87073278000025,53315.293805040004 2025-11-04,06:27:23.000,308,11034373,12245,0,1762237642,12962.56036235,45.95532233999984,53315.43354744001 2025-11-04,06:27:24.000,308,11034395,12285,0,1762237643,12962.728770099995,46.01171538000199,53315.44053456 2025-11-04,06:27:25.000,308,11034354,12485,0,1762237644,12962.89717784999,46.082206680002855,53315.5593156 2025-11-04,06:27:26.000,308,11034390,12485,0,1762237645,12962.96454095,46.12450145999901,53315.6641224 2025-11-04,06:27:27.000,308,11034361,12445,0,1762237646,12963.106003460001,46.16679624000244,53315.78989056001 2025-11-04,06:27:28.000,308,11034348,12645,0,1762237647,12963.166630250002,46.251385800002026,53315.85976176001 2025-11-04,06:27:29.000,308,11034371,12525,0,1762237648,12963.281147519992,46.300729710004816,53315.97854280001 2025-11-04,06:27:30.000,308,11034378,12365,0,1762237649,12963.375455859998,46.35712274999969,53316.132259440004 2025-11-04,06:27:31.000,308,11034440,12525,0,1762237650,12963.436082649998,46.36417187999905,53316.19514352001 2025-11-04,06:27:32.000,308,11034369,12445,0,1762237651,12963.483236819993,46.42761405000056,53316.299950320004 2025-11-04,06:27:33.000,308,11034391,12485,0,1762237652,12963.537127299998,46.50515448000078,53316.4327056 2025-11-04,06:27:34.000,308,11034423,12245,0,1762237653,12963.638171949999,46.51220361000014,53316.48161544001 2025-11-04,06:27:35.000,308,11034355,12485,0,1762237654,12963.698798739999,46.57564578000165,53316.55847376001 2025-11-04,06:27:36.000,308,11034391,12445,0,1762237655,12963.83352493999,46.64613708000252,53316.69122904 2025-11-04,06:27:37.000,308,11034373,12285,0,1762237656,12963.9413059,46.65318621000188,53316.754113120005 2025-11-04,06:27:38.000,308,11034358,12405,0,1762237657,12964.049086859995,46.73777577000146,53316.86590704001 2025-11-04,06:27:39.000,308,11034367,12285,0,1762237658,12964.197285679991,46.75892315999954,53316.991675200006 2025-11-04,06:27:40.000,308,11034321,12565,0,1762237659,12964.318539259992,46.82941446000041,53317.06154640001 2025-11-04,06:27:41.000,308,11034367,12285,0,1762237660,12964.507155940002,46.857610979997844,53317.18032744001 2025-11-04,06:27:42.000,308,11034378,12645,0,1762237661,12964.648618449988,46.8787583700032,53317.257185760005 2025-11-04,06:27:43.000,308,11034325,12525,0,1762237662,12964.796817269998,46.906954890000634,53317.39692816001 2025-11-04,06:27:44.000,308,11034360,12445,0,1762237663,12964.965225019994,46.91400401999999,53317.4807736 2025-11-04,06:27:45.000,308,11034406,12325,0,1762237664,12965.09995122,46.98449532000086,53317.57859328 2025-11-04,06:27:46.000,308,11034366,12405,0,1762237665,12965.288567899996,47.019740969997656,53317.69737432 2025-11-04,06:27:47.000,308,11034373,12365,0,1762237666,12965.456975649991,47.076134009999805,53317.8650652 2025-11-04,06:27:48.000,308,11034354,12445,0,1762237667,12965.679273879992,47.09728139999788,53317.98384624 2025-11-04,06:27:49.000,308,11034329,12565,0,1762237668,12965.827472700003,47.06203575000109,53318.095640160005 2025-11-04,06:27:50.000,308,11034346,12565,0,1762237669,12965.968935209989,47.09728139999788,53318.23538256001 2025-11-04,06:27:51.000,308,11034343,12525,0,1762237670,12966.137342959999,47.132527050001954,53318.319228 2025-11-04,06:27:52.000,308,11034384,12525,0,1762237671,12966.245123919995,47.16072356999939,53318.50788024 2025-11-04,06:27:53.000,308,11034341,12285,0,1762237672,12966.2990144,47.245313129998976,53318.67557112 2025-11-04,06:27:54.000,308,11034378,12205,0,1762237673,12966.42026798,47.252362259998336,53318.79435216 2025-11-04,06:27:55.000,308,11034298,12685,0,1762237674,12966.46068584,47.259411389997695,53318.864223360004 2025-11-04,06:27:56.000,308,11034324,12325,0,1762237675,12966.53478524999,47.315804429999844,53318.92710744001 2025-11-04,06:27:57.000,308,11034351,12325,0,1762237676,12966.60214835,47.33695181999792,53319.101785440005 2025-11-04,06:27:58.000,308,11034362,12325,0,1762237677,12966.568466799996,47.365148340002634,53319.26248920001 2025-11-04,06:27:59.000,308,11034339,12285,0,1762237678,12966.649302519996,47.40744311999879,53319.4022316 2025-11-04,06:28:00.000,308,11034344,12445,0,1762237679,12966.703193000001,47.44973790000222,53319.45812856001 2025-11-04,06:28:01.000,308,11034380,12285,0,1762237680,12966.723401930001,47.51318007000373,53319.56293536 2025-11-04,06:28:02.000,308,11034314,12405,0,1762237681,12966.703193000001,47.50613094000437,53319.702677760004 2025-11-04,06:28:03.000,308,11034331,12125,0,1762237682,12966.709929309996,47.534327460001805,53319.772548960005 2025-11-04,06:28:04.000,308,11034407,12445,0,1762237683,12966.703193000001,47.541376590001164,53319.8563944 2025-11-04,06:28:05.000,308,11034354,12325,0,1762237684,12966.716665619992,47.541376590001164,53319.9961368 2025-11-04,06:28:06.000,308,11034346,12325,0,1762237685,12966.696456689991,47.541376590001164,53320.066008 2025-11-04,06:28:07.000,308,11034329,12525,0,1762237686,12966.777292409992,47.541376590001164,53320.156840560005 2025-11-04,06:28:08.000,308,11034390,12565,0,1762237687,12966.716665619992,47.51318007000373,53320.275621600005 2025-11-04,06:28:09.000,308,11034337,12285,0,1762237688,12966.797501339992,47.54842572000052,53320.33151856 2025-11-04,06:28:10.000,308,11034361,12405,0,1762237689,12966.871600749997,47.5695731099986,53320.42933824 2025-11-04,06:28:11.000,308,11034373,12525,0,1762237690,12966.817710269992,47.61186789000203,53320.4502996 2025-11-04,06:28:12.000,308,11034358,12565,0,1762237691,12966.844655510002,47.654162669998186,53320.53414504001 2025-11-04,06:28:13.000,308,11034388,12445,0,1762237692,12966.864864440002,47.69645745000162,53320.64593896 2025-11-04,06:28:14.000,308,11034338,12485,0,1762237693,12966.979381709993,47.703506580000976,53320.65292608001 2025-11-04,06:28:15.000,308,11034356,12405,0,1762237694,12967.019799569993,47.73170309999841,53320.75773288 2025-11-04,06:28:16.000,308,11034357,12525,0,1762237695,12967.066953740003,47.766948750002484,53320.91843664001 2025-11-04,06:28:17.000,308,11034321,12565,0,1762237696,12967.141053149993,47.766948750002484,53320.96035936 2025-11-04,06:28:18.000,308,11034351,12285,0,1762237697,12967.181471009993,47.7810470100012,53320.995294960005 2025-11-04,06:28:19.000,308,11034328,12485,0,1762237698,12967.154525769998,47.7810470100012,53321.0791404 2025-11-04,06:28:20.000,308,11034374,12645,0,1762237699,12967.188207319989,47.83744005000335,53321.18394720001 2025-11-04,06:28:21.000,308,11034365,12485,0,1762237700,12967.141053149993,47.7810470100012,53321.24683128 2025-11-04,06:28:22.000,308,11034318,12205,0,1762237701,12967.141053149993,47.80924352999864,53321.31670248 2025-11-04,06:28:23.000,308,11034325,12445,0,1762237702,12967.060217429993,47.85153831000207,53321.40753504 2025-11-04,06:28:24.000,308,11034318,12405,0,1762237703,12967.060217429993,47.816292659998,53321.39356080001 2025-11-04,06:28:25.000,308,11034267,12405,0,1762237704,12967.013063259998,47.85153831000207,53321.45644488 2025-11-04,06:28:26.000,308,11034350,12365,0,1762237705,12967.087162669988,47.85153831000207,53321.56125168001 2025-11-04,06:28:27.000,308,11034328,12285,0,1762237706,12967.053481119998,47.84448918000271,53321.547277440004 2025-11-04,06:28:28.000,308,11034351,12525,0,1762237707,12967.093898979998,47.816292659998,53321.6031744 2025-11-04,06:28:29.000,308,11034291,12325,0,1762237708,12967.147789459988,47.87268570000015,53321.6730456 2025-11-04,06:28:30.000,308,11034285,12765,0,1762237709,12967.215152559998,47.91498048000358,53321.70798120001 2025-11-04,06:28:31.000,308,11034283,12445,0,1762237710,12967.302724589994,47.929078740002296,53321.76387816 2025-11-04,06:28:32.000,308,11034320,12525,0,1762237711,12967.343142449994,47.936127870001656,53321.84073648 2025-11-04,06:28:33.000,308,11034332,12525,0,1762237712,12967.423978169994,47.950226130000374,53321.93855616 2025-11-04,06:28:34.000,308,11034346,12285,0,1762237713,12967.565440679995,47.999570040003164,53321.93855616 2025-11-04,06:28:35.000,308,11034320,12325,0,1762237714,12967.727112119996,48.06301221000467,53321.987466 2025-11-04,06:28:36.000,308,11034295,12485,0,1762237715,12967.868574629996,48.10530699000083,53322.1272084 2025-11-04,06:28:37.000,308,11034375,12405,0,1762237716,12968.070663929997,48.112356120000186,53322.169131120005 2025-11-04,06:28:38.000,308,11034372,12725,0,1762237717,12968.205390130002,48.15465090000362,53322.30887352001 2025-11-04,06:28:39.000,308,11034283,12325,0,1762237718,12968.373797879998,48.21104393999849,53322.32983488001 2025-11-04,06:28:40.000,308,11034295,12205,0,1762237719,12968.555678249999,48.25333872000192,53322.4416288 2025-11-04,06:28:41.000,308,11034350,12285,0,1762237720,12968.67693183,48.344977410000865,53322.5115 2025-11-04,06:28:42.000,308,11034284,12245,0,1762237721,12968.79818541,48.394321320003655,53322.59534544001 2025-11-04,06:28:43.000,308,11034358,12485,0,1762237722,12968.93964792,48.394321320003655,53322.73508784001 2025-11-04,06:28:44.000,308,11034321,12565,0,1762237723,12969.074374119991,48.4859600100026,53322.83290752001 2025-11-04,06:28:45.000,308,11034315,12405,0,1762237724,12969.256254489992,48.535303919998114,53322.93771432 2025-11-04,06:28:46.000,308,11034302,12365,0,1762237725,12969.377508069992,48.56350044000283,53323.035534 2025-11-04,06:28:47.000,308,11034333,12405,0,1762237726,12969.471816409998,48.626942610004335,53323.126366560005 2025-11-04,06:28:48.000,308,11034393,12365,0,1762237727,12969.599806299993,48.66923739000049,53323.294057440005 2025-11-04,06:28:49.000,308,11034287,12525,0,1762237728,12969.76821404999,48.732679560002,53323.37790288 2025-11-04,06:28:50.000,308,11034302,12285,0,1762237729,12969.822104529994,48.796121730003506,53323.4896968 2025-11-04,06:28:51.000,308,11034324,12485,0,1762237730,12969.97703966,48.84546563999902,53323.60847784 2025-11-04,06:28:52.000,308,11034303,12325,0,1762237731,12970.105029549995,48.90890781000053,53323.692323279996 2025-11-04,06:28:53.000,308,11034319,12365,0,1762237732,12970.212810509991,48.91595693999989,53323.88097552 2025-11-04,06:28:54.000,308,11034364,12205,0,1762237733,12970.361009330001,49.028743020004185,53323.9438596 2025-11-04,06:28:55.000,308,11034360,12485,0,1762237734,12970.482262910002,49.05693954000162,53324.06962776 2025-11-04,06:28:56.000,308,11034330,12525,0,1762237735,12970.569834939997,49.042841280002904,53324.16744744 2025-11-04,06:28:57.000,308,11034347,12525,0,1762237736,12970.637198039993,49.11333258000377,53324.24430576001 2025-11-04,06:28:58.000,308,11034411,12565,0,1762237737,12970.704561140003,49.169725619998644,53324.398022400004 2025-11-04,06:28:59.000,308,11034313,12365,0,1762237738,12970.765187929988,49.212020400002075,53324.46090648001 2025-11-04,06:29:00.000,308,11034289,12445,0,1762237739,12970.805605789988,49.25431517999823,53324.5727004 2025-11-04,06:29:01.000,308,11034324,12565,0,1762237740,12970.819078409993,49.30365909000102,53324.69846856 2025-11-04,06:29:02.000,308,11034359,12485,0,1762237741,12970.852759959998,49.331855609998456,53324.782314000004 2025-11-04,06:29:03.000,308,11034423,12325,0,1762237742,12970.879705199994,49.395297779999964,53324.86615944 2025-11-04,06:29:04.000,308,11034305,12485,0,1762237743,12970.899914129994,49.430543430004036,53324.99192760001 2025-11-04,06:29:05.000,308,11034301,12685,0,1762237744,12970.846023649989,49.45873995000147,53325.0967344 2025-11-04,06:29:06.000,308,11034345,12525,0,1762237745,12970.744978999988,49.49398559999827,53325.13167000001 2025-11-04,06:29:07.000,308,11034329,12485,0,1762237746,12970.623725420002,49.5362803800017,53325.17359272 2025-11-04,06:29:08.000,308,11034297,12445,0,1762237747,12970.502471840002,49.54332951000106,53325.20852832001 2025-11-04,06:29:09.000,308,11034327,12485,0,1762237748,12970.320591470001,49.606771680002566,53325.31333512 2025-11-04,06:29:10.000,308,11034278,12365,0,1762237749,12970.19260157999,49.613820810001926,53325.3412836 2025-11-04,06:29:11.000,308,11034302,12325,0,1762237750,12969.99051227999,49.613820810001926,53325.36224496 2025-11-04,06:29:12.000,308,11034326,12445,0,1762237751,12969.815368219999,49.64906645999872,53325.34827072001 2025-11-04,06:29:13.000,308,11034347,12645,0,1762237752,12969.667169399989,49.677262980003434,53325.425129040006 2025-11-04,06:29:14.000,308,11034337,12485,0,1762237753,12969.478552719993,49.69841037000151,53325.37621920001 2025-11-04,06:29:15.000,308,11034259,12645,0,1762237754,12969.377508069992,49.73365601999831,53325.33429648 2025-11-04,06:29:16.000,308,11034325,12565,0,1762237755,12969.249518179997,49.7829999300011,53325.355257840005 2025-11-04,06:29:17.000,308,11034281,12405,0,1762237756,12969.074374119991,49.846442100002605,53325.32032224 2025-11-04,06:29:18.000,308,11034304,12485,0,1762237757,12968.89923006,49.86758949000068,53325.306348000006 2025-11-04,06:29:19.000,308,11034301,12525,0,1762237758,12968.764503859995,49.91693340000347,53325.27839952001 2025-11-04,06:29:20.000,308,11034349,12445,0,1762237759,12968.535469319999,49.91693340000347,53325.24346392 2025-11-04,06:29:21.000,308,11034322,12365,0,1762237760,12968.394006809998,49.94512992000091,53325.21551544 2025-11-04,06:29:22.000,308,11034293,12525,0,1762237761,12968.218862749993,49.966277309998986,53325.14564424 2025-11-04,06:29:23.000,308,11034327,12325,0,1762237762,12968.023509760002,50.022670350001135,53325.0967344 2025-11-04,06:29:24.000,308,11034387,12285,0,1762237763,12967.84162939,50.079063390003284,53325.04083744001 2025-11-04,06:29:25.000,308,11034306,12325,0,1762237764,12967.646276399995,50.13545642999816,53324.98494048 2025-11-04,06:29:26.000,308,11034315,12405,0,1762237765,12967.53175912999,50.19184947000031,53324.90808216 2025-11-04,06:29:27.000,308,11034334,12325,0,1762237766,12967.363351379994,50.255291640001815,53324.81026248 2025-11-04,06:29:28.000,308,11034339,12405,0,1762237767,12967.235361489998,50.255291640001815,53324.74039128 2025-11-04,06:29:29.000,308,11034306,12605,0,1762237768,12967.114107909998,50.304635550004605,53324.70545568001 2025-11-04,06:29:30.000,308,11034304,12445,0,1762237769,12967.006326950002,50.36102858999948,53324.59366176 2025-11-04,06:29:31.000,308,11034323,12445,0,1762237770,12966.918754919992,50.424470760000986,53324.5028292 2025-11-04,06:29:32.000,308,11034324,12525,0,1762237771,12966.790765029997,50.45971640999778,53324.53776480001 2025-11-04,06:29:33.000,308,11034398,12405,0,1762237772,12966.696456689991,50.53725683999801,53324.38404816 2025-11-04,06:29:34.000,308,11034289,12285,0,1762237773,12966.56173049,50.57955162000144,53324.28622848 2025-11-04,06:29:35.000,308,11034360,12445,0,1762237774,12966.48089477,50.62889553000423,53324.230331520004 2025-11-04,06:29:36.000,308,11034323,12365,0,1762237775,12966.40005905,50.720534220003174,53324.17443456001 2025-11-04,06:29:37.000,308,11034336,12565,0,1762237776,12966.346168569995,50.76282899999933,53324.09058912 2025-11-04,06:29:38.000,308,11034368,12445,0,1762237777,12966.31248701999,50.833320300000196,53324.083602000006 2025-11-04,06:29:39.000,308,11034346,12445,0,1762237778,12966.27880547,50.90381160000106,53324.00674368001 2025-11-04,06:29:40.000,308,11034315,12445,0,1762237779,12966.245123919995,50.96020464000321,53323.95084672 2025-11-04,06:29:41.000,308,11034331,12525,0,1762237780,12966.21817868,51.009548549998726,53323.894949760004 2025-11-04,06:29:42.000,308,11034344,12565,0,1762237781,12966.19123343999,51.108236370004306,53323.76918160001 2025-11-04,06:29:43.000,308,11034334,12365,0,1762237782,12966.204706059994,51.13643289000174,53323.74123312001 2025-11-04,06:29:44.000,308,11034297,12365,0,1762237783,12966.224914989994,51.20692419000261,53323.69931040001 2025-11-04,06:29:45.000,308,11034316,12525,0,1762237784,12966.285541779995,51.28446462000284,53323.58751648 2025-11-04,06:29:46.000,308,11034332,12285,0,1762237785,12966.29227808999,51.305612010000914,53323.60149072001 2025-11-04,06:29:47.000,308,11034322,12525,0,1762237786,12966.346168569995,51.39725069999986,53323.629439200005 2025-11-04,06:29:48.000,308,11034322,12445,0,1762237787,12966.43374059999,51.43954548000329,53323.53161952001 2025-11-04,06:29:49.000,308,11034297,12565,0,1762237788,12966.53478524999,51.44659461000265,53323.580529360006 2025-11-04,06:29:50.000,308,11034339,12285,0,1762237789,12966.689720379996,51.531184170002234,53323.53161952001 2025-11-04,06:29:51.000,308,11034310,12485,0,1762237790,12966.797501339992,51.60872460000246,53323.559568000004 2025-11-04,06:29:52.000,308,11034340,12485,0,1762237791,12966.952436469997,51.651019379998615,53323.510658160005 2025-11-04,06:29:53.000,308,11034348,12445,0,1762237792,12967.141053149993,51.6369211199999,53323.510658160005 2025-11-04,06:29:54.000,308,11034297,12485,0,1762237793,12967.322933519994,51.72855980999884,53323.53161952001 2025-11-04,06:29:55.000,308,11034334,12365,0,1762237794,12967.47786865,51.742658070004836,53323.559568000004 2025-11-04,06:29:56.000,308,11034290,12445,0,1762237795,12967.61933116,51.80610023999907,53323.60149072001 2025-11-04,06:29:57.000,308,11034358,12485,0,1762237796,12967.7810026,51.84134589000314,53323.65040056001 2025-11-04,06:29:58.000,308,11034347,12565,0,1762237797,12967.908992489996,51.86954241000058,53323.6643748 2025-11-04,06:29:59.000,308,11034345,12405,0,1762237798,12968.003300830002,51.90478806000465,53323.727258880004 2025-11-04,06:30:00.000,308,11034357,12405,0,1762237799,12968.104345480002,51.989377620004234,53323.727258880004 2025-11-04,06:30:01.000,308,11034345,12645,0,1762237800,12968.198653819993,52.00347588000295,53323.75520736 2025-11-04,06:30:02.000,308,11034297,12525,0,1762237801,12968.313171089998,52.08101631000318,53323.82507856 2025-11-04,06:30:03.000,308,11034343,12285,0,1762237802,12968.447897289989,52.13036021999869,53323.93687248001 2025-11-04,06:30:04.000,308,11034271,12245,0,1762237803,12968.58935979999,52.1938023900002,53323.98578232001 2025-11-04,06:30:05.000,308,11034370,12805,0,1762237804,12968.69040444999,52.1938023900002,53324.02770504 2025-11-04,06:30:06.000,308,11034319,12485,0,1762237805,12968.845339579995,52.25724456000171,53324.07661488001 2025-11-04,06:30:07.000,308,11034292,12405,0,1762237806,12968.946384229996,52.31363760000386,53324.132511840005 2025-11-04,06:30:08.000,308,11034340,12285,0,1762237807,12969.04069257,52.37707976999809,53324.181421680005 2025-11-04,06:30:09.000,308,11034299,12405,0,1762237808,12969.114791979991,52.41232542000216,53324.251292880006 2025-11-04,06:30:10.000,308,11034374,12325,0,1762237809,12969.195627699992,52.461669329997676,53324.29321560001 2025-11-04,06:30:11.000,308,11034317,12325,0,1762237810,12969.249518179997,52.49691498000175,53324.38404816 2025-11-04,06:30:12.000,308,11034310,12445,0,1762237811,12969.343826520002,52.53216062999854,53324.432958 2025-11-04,06:30:13.000,308,11034314,12485,0,1762237812,12969.485289030003,52.59560280000005,53324.47488072 2025-11-04,06:30:14.000,308,11034307,12365,0,1762237813,12969.505497959988,52.61675018999813,53324.53077768 2025-11-04,06:30:15.000,308,11034275,12565,0,1762237814,12969.545915819988,52.64494671000284,53324.62161024 2025-11-04,06:30:16.000,308,11034346,12725,0,1762237815,12969.606542609989,52.72248714000307,53324.66353296 2025-11-04,06:30:17.000,308,11034297,12205,0,1762237816,12969.694114639999,52.76478191999922,53324.74737840001 2025-11-04,06:30:18.000,308,11034318,12285,0,1762237817,12969.795159289999,52.80707670000265,53324.77532688001 2025-11-04,06:30:19.000,308,11034280,12485,0,1762237818,12969.90967655999,52.84937147999881,53324.852185200005 2025-11-04,06:30:20.000,308,11034370,12565,0,1762237819,12970.01745752,52.933961039998394,53324.93603064 2025-11-04,06:30:21.000,308,11034321,12485,0,1762237820,12970.1387111,52.969206690002466,53325.01288896001 2025-11-04,06:30:22.000,308,11034319,12445,0,1762237821,12970.266700989996,53.03969799000333,53325.04782456 2025-11-04,06:30:23.000,308,11034313,12405,0,1762237822,12970.367745639996,53.08199276999949,53325.08276016001 2025-11-04,06:30:24.000,308,11034314,12365,0,1762237823,12970.536153389992,53.10314016000484,53325.21551544 2025-11-04,06:30:25.000,308,11034270,12485,0,1762237824,12970.643934350002,53.18068058999779,53325.27839952001 2025-11-04,06:30:26.000,308,11034337,12365,0,1762237825,12970.711297449998,53.2441227599993,53325.31333512 2025-11-04,06:30:27.000,308,11034317,12445,0,1762237826,12970.792133169998,53.29346667000209,53325.36224496 2025-11-04,06:30:28.000,308,11034383,12405,0,1762237827,12970.839287339993,53.34281058000488,53325.46705176001 2025-11-04,06:30:29.000,308,11034336,12645,0,1762237828,12970.933595679999,53.371007100002316,53325.54391008001 2025-11-04,06:30:30.000,308,11034356,12645,0,1762237829,12970.933595679999,53.39920361999975,53325.62775552 2025-11-04,06:30:31.000,308,11034352,12485,0,1762237830,12970.96727722999,53.39920361999975,53325.66967824 2025-11-04,06:30:32.000,308,11034317,12485,0,1762237831,12970.98748615999,53.441498400003184,53325.760510800006 2025-11-04,06:30:33.000,308,11034337,12125,0,1762237832,12971.014431399999,53.4555966600019,53325.858330480005 2025-11-04,06:30:34.000,308,11034314,12405,0,1762237833,12971.021167709994,53.441498400003184,53325.89326608 2025-11-04,06:30:35.000,308,11034323,12285,0,1762237834,12971.041376639994,53.4908423099987,53325.98409864 2025-11-04,06:30:36.000,308,11034327,12645,0,1762237835,12971.02790401999,53.51198970000405,53326.06095696 2025-11-04,06:30:37.000,308,11034350,12485,0,1762237836,12971.041376639994,53.51903883000341,53326.123841040004 2025-11-04,06:30:38.000,308,11034334,12365,0,1762237837,12971.061585569994,53.48379317999934,53326.15877664 2025-11-04,06:30:39.000,308,11034371,12525,0,1762237838,12971.09526712,53.54723535000085,53326.22166072 2025-11-04,06:30:40.000,308,11034351,12245,0,1762237839,12971.11547605,53.54723535000085,53326.242622080004 2025-11-04,06:30:41.000,308,11034338,12325,0,1762237840,12971.142421289995,53.54723535000085,53326.29851904 2025-11-04,06:30:42.000,308,11034351,12365,0,1762237841,12971.18957545999,53.58953013000428,53326.35441600001 2025-11-04,06:30:43.000,308,11034316,12405,0,1762237842,12971.27041117999,53.568382739998924,53326.36839024 2025-11-04,06:30:44.000,308,11034290,12405,0,1762237843,12971.33103796999,53.59657926000364,53326.42428720001 2025-11-04,06:30:45.000,308,11034359,12325,0,1762237844,12971.41187368999,53.59657926000364,53326.46620992 2025-11-04,06:30:46.000,308,11034379,12485,0,1762237845,12971.492709409991,53.59657926000364,53326.55005536001 2025-11-04,06:30:47.000,308,11034358,12245,0,1762237846,12971.613962989992,53.59657926000364,53326.58499096 2025-11-04,06:30:48.000,308,11034316,12445,0,1762237847,12971.768898119997,53.58953013000428,53326.6339008 2025-11-04,06:30:49.000,308,11034311,12605,0,1762237848,12971.890151699998,53.58248099999764,53326.71774624001 2025-11-04,06:30:50.000,308,11034337,12405,0,1762237849,12972.085504689989,53.58248099999764,53326.73870760001 2025-11-04,06:30:51.000,308,11034381,12445,0,1762237850,12972.240439819994,53.610677520002355,53326.82255304 2025-11-04,06:30:52.000,308,11034342,12285,0,1762237851,12972.402111259995,53.63182491000043,53326.87146288 2025-11-04,06:30:53.000,308,11034386,12205,0,1762237852,12972.563782699995,53.63887403999979,53326.95530832001 2025-11-04,06:30:54.000,308,11034300,12405,0,1762237853,12972.738926760001,53.68116882000322,53327.0181924 2025-11-04,06:30:55.000,308,11034329,12565,0,1762237854,12972.853444029992,53.70936534000066,53327.12299920001 2025-11-04,06:30:56.000,308,11034329,12285,0,1762237855,12972.981433920002,53.7023162100013,53327.199857520005 2025-11-04,06:30:57.000,308,11034397,12285,0,1762237856,12973.109423809998,53.730512729998736,53327.30466432 2025-11-04,06:30:58.000,308,11034395,12445,0,1762237857,12973.264358939989,53.737561859998095,53327.402484 2025-11-04,06:30:59.000,308,11034318,12445,0,1762237858,12973.358667279994,53.74461099000473,53327.45838096001 2025-11-04,06:31:00.000,308,11034377,12485,0,1762237859,12973.51360241,53.779856640001526,53327.52825216001 2025-11-04,06:31:01.000,308,11034353,12445,0,1762237860,12973.62811967999,53.75166012000409,53327.61908472 2025-11-04,06:31:02.000,308,11034328,12205,0,1762237861,12973.75610957,53.75870925000345,53327.68895592 2025-11-04,06:31:03.000,308,11034343,12445,0,1762237862,12973.843681599996,53.779856640001526,53327.81472408001 2025-11-04,06:31:04.000,308,11034354,12325,0,1762237863,12973.911044699991,53.793954900000244,53327.89856952 2025-11-04,06:31:05.000,308,11034334,12365,0,1762237864,12973.951462559991,53.80805315999896,53327.940492240006 2025-11-04,06:31:06.000,308,11034344,12565,0,1762237865,12974.072716139992,53.829200550004316,53328.087221760004 2025-11-04,06:31:07.000,308,11034371,12485,0,1762237866,12974.146815549997,53.85739707000175,53328.1710672 2025-11-04,06:31:08.000,308,11034315,12405,0,1762237867,12974.254596509993,53.85034794000239,53328.21997704 2025-11-04,06:31:09.000,308,11034367,12325,0,1762237868,12974.389322709998,53.87854445999983,53328.33875808 2025-11-04,06:31:10.000,308,11034342,12565,0,1762237869,12974.456685809993,53.92083924000326,53328.3806808 2025-11-04,06:31:11.000,308,11034315,12445,0,1762237870,12974.557730459994,53.88559358999919,53328.47850048 2025-11-04,06:31:12.000,308,11034314,12485,0,1762237871,12974.638566179994,53.89969184999791,53328.58330728001 2025-11-04,06:31:13.000,308,11034311,12365,0,1762237872,12974.739610829994,53.89969184999791,53328.660165600006 2025-11-04,06:31:14.000,308,11034325,12605,0,1762237873,12974.800237619995,53.92788837000262,53328.74401104 2025-11-04,06:31:15.000,308,11034334,12525,0,1762237874,12974.88780964999,53.88559358999919,53328.78593376 2025-11-04,06:31:16.000,308,11034303,12365,0,1762237875,12974.98885429999,53.87149533000047,53328.89074056 2025-11-04,06:31:17.000,308,11034312,12445,0,1762237876,12975.11684419,53.85034794000239,53329.03048296 2025-11-04,06:31:18.000,308,11034368,12285,0,1762237877,12975.238097770001,53.836249680003675,53329.07240568 2025-11-04,06:31:19.000,308,11034326,12565,0,1762237878,12975.305460869997,53.85739707000175,53329.163238240006 2025-11-04,06:31:20.000,308,11034346,12365,0,1762237879,12975.393032899992,53.836249680003675,53329.27503216001 2025-11-04,06:31:21.000,308,11034378,12405,0,1762237880,12975.426714449997,53.87149533000047,53329.35189048001 2025-11-04,06:31:22.000,308,11034344,12365,0,1762237881,12975.446923379997,53.843298810003034,53329.428748800005 2025-11-04,06:31:23.000,308,11034336,12445,0,1762237882,12975.440187070002,53.836249680003675,53329.42176168001 2025-11-04,06:31:24.000,308,11034324,12405,0,1762237883,12975.433450759992,53.829200550004316,53329.58246544 2025-11-04,06:31:25.000,308,11034351,12325,0,1762237884,12975.426714449997,53.829200550004316,53329.63137528 2025-11-04,06:31:26.000,308,11034328,12805,0,1762237885,12975.393032899992,53.829200550004316,53329.69425936 2025-11-04,06:31:27.000,308,11034333,12325,0,1762237886,12975.386296589997,53.843298810003034,53329.75015632 2025-11-04,06:31:28.000,308,11034312,12525,0,1762237887,12975.332406109992,53.8010040299996,53329.84098888 2025-11-04,06:31:29.000,308,11034328,12645,0,1762237888,12975.372823969992,53.8010040299996,53329.87592448001 2025-11-04,06:31:30.000,308,11034308,12525,0,1762237889,12975.332406109992,53.81510228999832,53329.93880856 2025-11-04,06:31:31.000,308,11034366,12285,0,1762237890,12975.332406109992,53.75870925000345,53329.92483432001 2025-11-04,06:31:32.000,308,11034352,12285,0,1762237891,12975.258306700001,53.72346359999938,53329.99470552001 2025-11-04,06:31:33.000,308,11034357,12325,0,1762237892,12975.177470980001,53.71641447000002,53330.02964112 2025-11-04,06:31:34.000,308,11034329,12365,0,1762237893,12975.110107879991,53.70936534000066,53330.08553808 2025-11-04,06:31:35.000,308,11034324,12565,0,1762237894,12974.96864536999,53.667070560004504,53330.099512320005 2025-11-04,06:31:36.000,308,11034353,12445,0,1762237895,12974.820446549995,53.62477578000107,53330.13444792 2025-11-04,06:31:37.000,308,11034326,12445,0,1762237896,12974.699192969994,53.59657926000364,53330.11348656001 2025-11-04,06:31:38.000,308,11034312,12365,0,1762237897,12974.537521529994,53.57543186999828,53330.13444792 2025-11-04,06:31:39.000,308,11034367,12445,0,1762237898,12974.348904849998,53.50494057000469,53330.11348656001 2025-11-04,06:31:40.000,308,11034284,12565,0,1762237899,12974.160288170002,53.441498400003184,53330.07156384001 2025-11-04,06:31:41.000,308,11034367,12365,0,1762237900,12973.985144109996,53.41330187999847,53330.07156384001 2025-11-04,06:31:42.000,308,11034354,12365,0,1762237901,12973.762845879995,53.36395797000296,53330.07855096 2025-11-04,06:31:43.000,308,11034307,12565,0,1762237902,12973.55402027,53.31461406000017,53329.95976992 2025-11-04,06:31:44.000,308,11034296,12405,0,1762237903,12973.432766689999,53.27936841000337,53329.94579568001 2025-11-04,06:31:45.000,308,11034322,12645,0,1762237904,12973.304776799989,53.18772972000443,53329.87592448001 2025-11-04,06:31:46.000,308,11034341,12365,0,1762237905,12973.156577979993,53.1101892900042,53329.80605328001 2025-11-04,06:31:47.000,308,11034342,12285,0,1762237906,12973.042060710002,53.08199276999949,53329.75015632 2025-11-04,06:31:48.000,308,11034341,12365,0,1762237907,12972.961224990002,53.00445233999926,53329.75714344001 2025-11-04,06:31:49.000,308,11034349,12565,0,1762237908,12972.853444029992,52.91281365000032,53329.68727224001 2025-11-04,06:31:50.000,308,11034282,12365,0,1762237909,12972.819762480001,52.84232234999945,53329.645349520004 2025-11-04,06:31:51.000,308,11034338,12645,0,1762237910,12972.745663069996,52.77888017999794,53329.51259424 2025-11-04,06:31:52.000,308,11034354,12325,0,1762237911,12972.738926760001,52.72953627000243,53329.51259424 2025-11-04,06:31:53.000,308,11034344,12405,0,1762237912,12972.779344620001,52.71543801000371,53329.44272304001 2025-11-04,06:31:54.000,308,11034374,12485,0,1762237913,12972.772608309991,52.64494671000284,53329.37285184001 2025-11-04,06:31:55.000,308,11034368,12285,0,1762237914,12972.786080929996,52.60265192999941,53329.2890064 2025-11-04,06:31:56.000,308,11034368,12445,0,1762237915,12972.941016060002,52.567406280002615,53329.29599352 2025-11-04,06:31:57.000,308,11034330,12405,0,1762237916,12973.062269640002,52.53216062999854,53329.261057920005 2025-11-04,06:31:58.000,308,11034340,12565,0,1762237917,12973.163314289988,52.54625889000454,53329.17022536 2025-11-04,06:31:59.000,308,11034303,12645,0,1762237918,12973.345194659989,52.48986585000239,53329.17721248 2025-11-04,06:32:00.000,308,11034314,12445,0,1762237919,12973.520338719994,52.48281672000303,53329.142276880004 2025-11-04,06:32:01.000,308,11034320,12485,0,1762237920,12973.682010159995,52.43347281000024,53329.17022536 2025-11-04,06:32:02.000,308,11034329,12565,0,1762237921,12973.823472669996,52.4405219399996,53329.142276880004 2025-11-04,06:32:03.000,308,11034363,12365,0,1762237922,12973.964935179996,52.44757106999896,53329.13528976001 2025-11-04,06:32:04.000,308,11034361,12685,0,1762237923,12974.092925069992,52.384128900004725,53329.12830264 2025-11-04,06:32:05.000,308,11034349,12365,0,1762237924,12974.173760789992,52.384128900004725,53329.163238240006 2025-11-04,06:32:06.000,308,11034386,12605,0,1762237925,12974.301750680002,52.384128900004725,53329.15625112001 2025-11-04,06:32:07.000,308,11034306,12365,0,1762237926,12974.382586399988,52.36298150999937,53329.22612232 2025-11-04,06:32:08.000,308,11034324,12605,0,1762237927,12974.449949499998,52.31363760000386,53329.24708368 2025-11-04,06:32:09.000,308,11034295,12525,0,1762237928,12974.490367359998,52.25019543000235,53329.24708368 2025-11-04,06:32:10.000,308,11034330,12485,0,1762237929,12974.530785219999,52.25724456000171,53329.25407080001 2025-11-04,06:32:11.000,308,11034297,12405,0,1762237930,12974.557730459994,52.24314630000299,53329.33791624 2025-11-04,06:32:12.000,308,11034317,12285,0,1762237931,12974.571203079999,52.23609717000363,53329.37285184001 2025-11-04,06:32:13.000,308,11034305,12525,0,1762237932,12974.571203079999,52.17970413000148,53329.38682608 2025-11-04,06:32:14.000,308,11034349,12445,0,1762237933,12974.490367359998,52.14445848000469,53329.41477456 2025-11-04,06:32:15.000,308,11034345,12445,0,1762237934,12974.510576289998,52.0951145700019,53329.40080032001 2025-11-04,06:32:16.000,308,11034351,12645,0,1762237935,12974.510576289998,52.08101631000318,53329.49163288001 2025-11-04,06:32:17.000,308,11034352,12245,0,1762237936,12974.517312599994,52.03167240000039,53329.43573592 2025-11-04,06:32:18.000,308,11034281,12645,0,1762237937,12974.470158429998,52.02462327000103,53329.38682608 2025-11-04,06:32:19.000,308,11034377,12525,0,1762237938,12974.443213189988,52.02462327000103,53329.51958136001 2025-11-04,06:32:20.000,308,11034303,12445,0,1762237939,12974.382586399988,51.940033710001444,53329.50560712 2025-11-04,06:32:21.000,308,11034297,12445,0,1762237940,12974.342168540003,51.91183719000401,53329.44272304001 2025-11-04,06:32:22.000,308,11034325,12405,0,1762237941,12974.274805439993,51.9470828400008,53329.50560712 2025-11-04,06:32:23.000,308,11034348,12405,0,1762237942,12974.247860199997,51.925935450002726,53329.4636844 2025-11-04,06:32:24.000,308,11034350,12285,0,1762237943,12974.180497100002,51.890689799998654,53329.449710160006 2025-11-04,06:32:25.000,308,11034340,12365,0,1762237944,12974.173760789992,51.85544415000186,53329.45669728 2025-11-04,06:32:26.000,308,11034316,12365,0,1762237945,12974.119870310002,51.79200198000035,53329.48464576 2025-11-04,06:32:27.000,308,11034341,12285,0,1762237946,12974.059243520001,51.78495285000099,53329.40080032001 2025-11-04,06:32:28.000,308,11034364,12285,0,1762237947,12973.964935179996,51.749707200004195,53329.42176168001 2025-11-04,06:32:29.000,308,11034284,12725,0,1762237948,12973.911044699991,51.714461550000124,53329.3938132 2025-11-04,06:32:30.000,308,11034378,12445,0,1762237949,12973.823472669996,51.707412420000765,53329.36586472 2025-11-04,06:32:31.000,308,11034384,12485,0,1762237950,12973.783054809996,51.68626503000269,53329.32394200001 2025-11-04,06:32:32.000,308,11034375,12365,0,1762237951,12973.742636949995,51.707412420000765,53329.30298064001 2025-11-04,06:32:33.000,308,11034348,12365,0,1762237952,12973.7763185,51.693314160002046,53329.24009656 2025-11-04,06:32:34.000,308,11034351,12325,0,1762237953,12973.803263739996,51.742658070004836,53329.22612232 2025-11-04,06:32:35.000,308,11034324,12605,0,1762237954,12973.89757208,51.756756330003554,53329.23310944001 2025-11-04,06:32:36.000,308,11034314,12645,0,1762237955,12973.958198870001,51.78495285000099,53329.17721248 2025-11-04,06:32:37.000,308,11034334,12445,0,1762237956,12974.052507209992,51.81314936999843,53329.18419960001 2025-11-04,06:32:38.000,308,11034359,12645,0,1762237957,12974.146815549997,51.883640669999295,53329.17721248 2025-11-04,06:32:39.000,308,11034359,12485,0,1762237958,12974.247860199997,51.86249328000122,53329.18419960001 2025-11-04,06:32:40.000,308,11034348,12565,0,1762237959,12974.315223299993,51.932984580002085,53329.13528976001 2025-11-04,06:32:41.000,308,11034315,12365,0,1762237960,12974.402795329988,51.96823022999888,53329.25407080001 2025-11-04,06:32:42.000,308,11034339,12605,0,1762237961,12974.429740569998,51.982328490004875,53329.24009656 2025-11-04,06:32:43.000,308,11034339,12805,0,1762237962,12974.490367359998,52.04577065999911,53329.20516096001 2025-11-04,06:32:44.000,308,11034302,12365,0,1762237963,12974.503839979989,52.04577065999911,53329.24708368 2025-11-04,06:32:45.000,308,11034364,12485,0,1762237964,12974.550994149999,52.04577065999911,53329.282019280006 2025-11-04,06:32:46.000,308,11034313,12525,0,1762237965,12974.611620939999,52.109212830000615,53329.24708368 2025-11-04,06:32:47.000,308,11034313,12645,0,1762237966,12974.60488462999,52.14445848000469,53329.26804504 2025-11-04,06:32:48.000,308,11034363,12445,0,1762237967,12974.60488462999,52.21494977999828,53329.31695488 2025-11-04,06:32:49.000,308,11034375,12525,0,1762237968,12974.564466769989,52.24314630000299,53329.37285184001 2025-11-04,06:32:50.000,308,11034332,12285,0,1762237969,12974.524048909989,52.285441079999146,53329.30298064001 2025-11-04,06:32:51.000,308,11034318,12565,0,1762237970,12974.476894739993,52.32068673000322,53329.36586472 2025-11-04,06:32:52.000,308,11034341,12525,0,1762237971,12974.416267949993,52.35593238000001,53329.3588776 2025-11-04,06:32:53.000,308,11034341,12445,0,1762237972,12974.348904849998,52.35593238000001,53329.36586472 2025-11-04,06:32:54.000,308,11034332,12205,0,1762237973,12974.241123890002,52.384128900004725,53329.379838960005 2025-11-04,06:32:55.000,308,11034352,12325,0,1762237974,12974.126606619997,52.4405219399996,53329.34490336 2025-11-04,06:32:56.000,308,11034344,12645,0,1762237975,12973.998616730001,52.461669329997676,53329.3588776 2025-11-04,06:32:57.000,308,11034361,12485,0,1762237976,12973.87736315,52.461669329997676,53329.34490336 2025-11-04,06:32:58.000,308,11034322,12485,0,1762237977,12973.661801229995,52.48986585000239,53329.309967760004 2025-11-04,06:32:59.000,308,11034329,12365,0,1762237978,12973.55402027,52.48986585000239,53329.27503216001 2025-11-04,06:33:00.000,308,11034310,12445,0,1762237979,12973.392348829999,52.50396411000111,53329.25407080001 2025-11-04,06:33:01.000,308,11034342,12605,0,1762237980,12973.284567869989,52.511013240000466,53329.19817384 2025-11-04,06:33:02.000,308,11034374,12285,0,1762237981,12973.156577979993,52.49691498000175,53329.22612232 2025-11-04,06:33:03.000,308,11034338,12485,0,1762237982,12973.069005949998,52.54625889000454,53329.212148080005 2025-11-04,06:33:04.000,308,11034349,12485,0,1762237983,12972.974697609992,52.5392097599979,53329.08637992001 2025-11-04,06:33:05.000,308,11034331,12325,0,1762237984,12972.860180340002,52.511013240000466,53329.044457200005 2025-11-04,06:33:06.000,308,11034337,12525,0,1762237985,12972.765871999996,52.50396411000111,53329.06541856001 2025-11-04,06:33:07.000,308,11034379,12605,0,1762237986,12972.691772589991,52.49691498000175,53328.91170192 2025-11-04,06:33:08.000,308,11034341,12325,0,1762237987,12972.61093686999,52.518062369999825,53328.91170192 2025-11-04,06:33:09.000,308,11034365,12485,0,1762237988,12972.50989221999,52.41937455000152,53328.84183072 2025-11-04,06:33:10.000,308,11034353,12365,0,1762237989,12972.42905649999,52.46871846000431,53328.806895120004 2025-11-04,06:33:11.000,308,11034386,12605,0,1762237990,12972.2943303,52.4405219399996,53328.66715272 2025-11-04,06:33:12.000,308,11034323,12485,0,1762237991,12972.200021959994,52.50396411000111,53328.660165600006 2025-11-04,06:33:13.000,308,11034333,12485,0,1762237992,12972.105713619989,52.5392097599979,53328.63221712001 2025-11-04,06:33:14.000,308,11034364,12485,0,1762237993,12972.078768379994,52.525111499999184,53328.51343608001 2025-11-04,06:33:15.000,308,11034340,12565,0,1762237994,12972.045086829989,52.5392097599979,53328.450552 2025-11-04,06:33:16.000,308,11034356,12485,0,1762237995,12972.004668969988,52.567406280002615,53328.40164216 2025-11-04,06:33:17.000,308,11034360,12565,0,1762237996,12972.004668969988,52.574455410001974,53328.3108096 2025-11-04,06:33:18.000,308,11034283,12445,0,1762237997,12972.058559449993,52.58855367000069,53328.28984824 2025-11-04,06:33:19.000,308,11034390,12525,0,1762237998,12972.098977309994,52.61675018999813,53328.19202856 2025-11-04,06:33:20.000,308,11034371,12605,0,1762237999,12972.119186239994,52.63084845000412,53328.15010584001 2025-11-04,06:33:21.000,308,11034379,12285,0,1762238000,12972.146131479989,52.623799320004764,53328.11517024 2025-11-04,06:33:22.000,308,11034361,12445,0,1762238001,12972.220230889994,52.6519958400022,53328.08023464001 2025-11-04,06:33:23.000,308,11034383,12445,0,1762238002,12972.24717612999,52.67314323000028,53328.05228616 2025-11-04,06:33:24.000,308,11034357,12445,0,1762238003,12972.35495709,52.64494671000284,53328.03132480001 2025-11-04,06:33:25.000,308,11034369,12565,0,1762238004,12972.422320189995,52.64494671000284,53328.04529904 2025-11-04,06:33:26.000,308,11034338,12445,0,1762238005,12972.4964196,52.6519958400022,53328.03132480001 2025-11-04,06:33:27.000,308,11034329,12685,0,1762238006,12972.57051900999,52.6519958400022,53327.97542784 2025-11-04,06:33:28.000,308,11034319,12285,0,1762238007,12972.65809104,52.70838888000435,53327.97542784 2025-11-04,06:33:29.000,308,11034368,12485,0,1762238008,12972.745663069996,52.66609410000092,53327.9963892 2025-11-04,06:33:30.000,308,11034374,12365,0,1762238009,12972.839971410001,52.743634530001145,53327.95446648 2025-11-04,06:33:31.000,308,11034400,12445,0,1762238010,12972.988170229997,52.77888017999794,53327.97542784 2025-11-04,06:33:32.000,308,11034374,12125,0,1762238011,12973.089214879998,52.785929310004576,53327.940492240006 2025-11-04,06:33:33.000,308,11034350,12285,0,1762238012,12973.163314289988,52.81412583000201,53327.9963892 2025-11-04,06:33:34.000,308,11034393,12365,0,1762238013,12973.318249419994,52.8987153900016,53327.989402080006 2025-11-04,06:33:35.000,308,11034327,12405,0,1762238014,12973.46644823999,52.90576452000096,53328.01735056 2025-11-04,06:33:36.000,308,11034368,12325,0,1762238015,12973.59443813,52.933961039998394,53328.03132480001 2025-11-04,06:33:37.000,308,11034358,12685,0,1762238016,12973.742636949995,53.01855059999798,53328.0662604 2025-11-04,06:33:38.000,308,11034337,12445,0,1762238017,12973.83694529,53.06789451000077,53328.15010584001 2025-11-04,06:33:39.000,308,11034381,12485,0,1762238018,12973.971671489991,53.13838581000164,53328.18504144 2025-11-04,06:33:40.000,308,11034391,12405,0,1762238019,12974.140079240002,53.18068058999779,53328.19202856 2025-11-04,06:33:41.000,308,11034354,12485,0,1762238020,12974.254596509993,53.22297537000122,53328.19901568001 2025-11-04,06:33:42.000,308,11034354,12365,0,1762238021,12974.382586399988,53.28641754000273,53328.26189976 2025-11-04,06:33:43.000,308,11034394,12445,0,1762238022,12974.476894739993,53.28641754000273,53328.35273232 2025-11-04,06:33:44.000,308,11034376,12445,0,1762238023,12974.60488462999,53.29346667000209,53328.38766792 2025-11-04,06:33:45.000,308,11034329,12525,0,1762238024,12974.69245666,53.328712319998886,53328.41561640001 2025-11-04,06:33:46.000,308,11034321,12445,0,1762238025,12974.78676499999,53.335761449998245,53328.450552 2025-11-04,06:33:47.000,308,11034336,12285,0,1762238026,12974.89454596,53.39920361999975,53328.52741032 2025-11-04,06:33:48.000,308,11034337,12565,0,1762238027,12974.97538168,53.34281058000488,53328.57632016 2025-11-04,06:33:49.000,308,11034394,12245,0,1762238028,12975.0562174,53.434449270003824,53328.639204240004 2025-11-04,06:33:50.000,308,11034367,12485,0,1762238029,12975.11684419,53.378056230001675,53328.71606256 2025-11-04,06:33:51.000,308,11034343,12365,0,1762238030,12975.184207289996,53.4555966600019,53328.778946640006 2025-11-04,06:33:52.000,308,11034377,12365,0,1762238031,12975.244834079997,53.46264579000126,53328.806895120004 2025-11-04,06:33:53.000,308,11034296,12365,0,1762238032,12975.332406109992,53.46264579000126,53328.89772768001 2025-11-04,06:33:54.000,308,11034407,12445,0,1762238033,12975.393032899992,53.47674404999998,53328.96061176 2025-11-04,06:33:55.000,308,11034392,12365,0,1762238034,12975.433450759992,53.50494057000469,53328.98157312 2025-11-04,06:33:56.000,308,11034392,12445,0,1762238035,12975.480604930002,53.52608796000277,53329.03747008001 2025-11-04,06:33:57.000,308,11034385,12325,0,1762238036,12975.494077549993,53.53313709000213,53329.12131552 2025-11-04,06:33:58.000,308,11034352,12365,0,1762238037,12975.547968029998,53.54018622000149,53329.12131552 2025-11-04,06:33:59.000,308,11034396,12485,0,1762238038,12975.615331129993,53.58248099999764,53329.10035416 2025-11-04,06:34:00.000,308,11034334,12365,0,1762238039,12975.743321019989,53.58248099999764,53329.2191352 2025-11-04,06:34:01.000,308,11034364,12365,0,1762238040,12975.90499245999,53.667070560004504,53329.261057920005 2025-11-04,06:34:02.000,308,11034405,12445,0,1762238041,12976.07340021,53.667070560004504,53329.26804504 2025-11-04,06:34:03.000,308,11034336,12845,0,1762238042,12976.20812640999,53.74461099000473,53329.35189048001 2025-11-04,06:34:04.000,308,11034336,12365,0,1762238043,12976.288962129991,53.75166012000409,53329.44272304001 2025-11-04,06:34:05.000,308,11034402,12485,0,1762238044,12976.363061539996,53.793954900000244,53329.47067152001 2025-11-04,06:34:06.000,308,11034363,12405,0,1762238045,12976.416952020001,53.829200550004316,53329.547529840005 2025-11-04,06:34:07.000,308,11034403,12405,0,1762238046,12976.437160950001,53.86444620000111,53329.58246544 2025-11-04,06:34:08.000,308,11034349,12485,0,1762238047,12976.376534160001,53.90674098000454,53329.69425936 2025-11-04,06:34:09.000,308,11034361,12365,0,1762238048,12976.363061539996,53.9137901100039,53329.72220784 2025-11-04,06:34:10.000,308,11034402,12565,0,1762238049,12976.363061539996,53.87854445999983,53329.78509192001 2025-11-04,06:34:11.000,308,11034430,12525,0,1762238050,12976.282225819996,53.92083924000326,53329.84098888 2025-11-04,06:34:12.000,308,11034398,12365,0,1762238051,12976.181181169995,53.92083924000326,53329.87592448001 2025-11-04,06:34:13.000,308,11034340,12605,0,1762238052,12976.10708175999,53.9490357600007,53329.95278280001 2025-11-04,06:34:14.000,308,11034381,12405,0,1762238053,12976.00603710999,53.88559358999919,53329.91086008 2025-11-04,06:34:15.000,308,11034331,12405,0,1762238054,12975.871310909999,53.89264271999855,53329.93880856 2025-11-04,06:34:16.000,308,11034332,12365,0,1762238055,12975.696166849993,53.836249680003675,53330.001692640006 2025-11-04,06:34:17.000,308,11034408,12445,0,1762238056,12975.527759099998,53.793954900000244,53329.94579568001 2025-11-04,06:34:18.000,308,11034339,12445,0,1762238057,12975.345878729997,53.779856640001526,53330.001692640006 2025-11-04,06:34:19.000,308,11034362,12365,0,1762238058,12975.190943599991,53.72346359999938,53329.94579568001 2025-11-04,06:34:20.000,308,11034343,12325,0,1762238059,12974.95517275,53.68116882000322,53329.91086008 2025-11-04,06:34:21.000,308,11034367,12325,0,1762238060,12974.70592927999,53.667070560004504,53329.931821440005 2025-11-04,06:34:22.000,308,11034370,12645,0,1762238061,12974.497103669994,53.64592316999915,53329.87592448001 2025-11-04,06:34:23.000,308,11034335,12525,0,1762238062,12974.241123890002,53.568382739998924,53329.834001760006 2025-11-04,06:34:24.000,308,11034377,12565,0,1762238063,12974.025561969996,53.54018622000149,53329.75015632 2025-11-04,06:34:25.000,308,11034352,12445,0,1762238064,12973.803263739996,53.52608796000277,53329.72919496 2025-11-04,06:34:26.000,308,11034373,12365,0,1762238065,12973.560756579995,53.4908423099987,53329.63137528 2025-11-04,06:34:27.000,308,11034359,12285,0,1762238066,12973.392348829999,53.50494057000469,53329.547529840005 2025-11-04,06:34:28.000,308,11034369,12285,0,1762238067,12973.210468459998,53.48379317999934,53329.45669728 2025-11-04,06:34:29.000,308,11034363,12405,0,1762238068,12973.089214879998,53.48379317999934,53329.330929120006 2025-11-04,06:34:30.000,308,11034292,12525,0,1762238069,12973.008379159997,53.50494057000469,53329.24708368 2025-11-04,06:34:31.000,308,11034325,12365,0,1762238070,12972.981433920002,53.58248099999764,53329.17022536 2025-11-04,06:34:32.000,308,11034363,12165,0,1762238071,12972.974697609992,53.62477578000107,53329.08637992001 2025-11-04,06:34:33.000,308,11034330,12645,0,1762238072,12972.967961299997,53.66002142999787,53329.03048296 2025-11-04,06:34:34.000,308,11034302,12245,0,1762238073,12972.994906539992,53.7023162100013,53328.95362464 2025-11-04,06:34:35.000,308,11034324,12445,0,1762238074,12972.994906539992,53.786905770000885,53328.91868904001 2025-11-04,06:34:36.000,308,11034355,12365,0,1762238075,12973.028588089997,53.81510228999832,53328.79292088 2025-11-04,06:34:37.000,308,11034370,12565,0,1762238076,12972.988170229997,53.88559358999919,53328.79990800001 2025-11-04,06:34:38.000,308,11034373,12325,0,1762238077,12972.988170229997,53.89264271999855,53328.73003680001 2025-11-04,06:34:39.000,308,11034298,12485,0,1762238078,12972.934279749992,53.95608489000006,53328.65317848001 2025-11-04,06:34:40.000,308,11034359,12485,0,1762238079,12972.900598200002,53.9490357600007,53328.63221712001 2025-11-04,06:34:41.000,308,11034323,12365,0,1762238080,12972.772608309991,53.963134019999416,53328.611255760006 2025-11-04,06:34:42.000,308,11034344,12605,0,1762238081,12972.685036279996,53.99133054000413,53328.5553588 2025-11-04,06:34:43.000,308,11034364,12245,0,1762238082,12972.55031007999,54.019527060001565,53328.43657776001 2025-11-04,06:34:44.000,308,11034309,12485,0,1762238083,12972.402111259995,54.012477930002206,53328.39465504001 2025-11-04,06:34:45.000,308,11034363,12365,0,1762238084,12972.24717612999,54.026576190000924,53328.373693680005 2025-11-04,06:34:46.000,308,11034348,12485,0,1762238085,12972.045086829989,54.03362532000028,53328.35971944 2025-11-04,06:34:47.000,308,11034371,12445,0,1762238086,12971.883415390002,54.047723579999,53328.29683536001 2025-11-04,06:34:48.000,308,11034364,12685,0,1762238087,12971.762161810002,54.03362532000028,53328.16408008 2025-11-04,06:34:49.000,308,11034318,12325,0,1762238088,12971.667853469997,54.075920100003714,53328.108183120006 2025-11-04,06:34:50.000,308,11034360,12725,0,1762238089,12971.539863580001,54.09706749000179,53328.0662604 2025-11-04,06:34:51.000,308,11034355,12405,0,1762238090,12971.452291549991,54.09706749000179,53327.968440720004 2025-11-04,06:34:52.000,308,11034358,12285,0,1762238091,12971.29062010999,54.012477930002206,53327.919530880004 2025-11-04,06:34:53.000,308,11034361,12445,0,1762238092,12971.182839149995,54.026576190000924,53327.82869832 2025-11-04,06:34:54.000,308,11034312,12365,0,1762238093,12971.102003429995,54.047723579999,53327.80773696 2025-11-04,06:34:55.000,308,11034325,12285,0,1762238094,12970.980749849994,54.019527060001565,53327.72389152001 2025-11-04,06:34:56.000,308,11034329,12485,0,1762238095,12970.906650439989,54.068870970004355,53327.68895592 2025-11-04,06:34:57.000,308,11034350,12325,0,1762238096,12970.819078409993,54.068870970004355,53327.59812336001 2025-11-04,06:34:58.000,308,11034383,12525,0,1762238097,12970.697824829993,54.068870970004355,53327.5422264 2025-11-04,06:34:59.000,308,11034330,12365,0,1762238098,12970.583307560002,54.11821487999987,53327.437419600006 2025-11-04,06:35:00.000,308,11034357,12605,0,1762238099,12970.482262910002,54.08296923000307,53327.37453552 2025-11-04,06:35:01.000,308,11034337,12205,0,1762238100,12970.354273019992,54.068870970004355,53327.32562568 2025-11-04,06:35:02.000,308,11034377,12485,0,1762238101,12970.23975575,54.11116575000051,53327.22081888001 2025-11-04,06:35:03.000,308,11034372,12525,0,1762238102,12970.15218371999,54.09001836000243,53327.16492192 2025-11-04,06:35:04.000,308,11034352,12565,0,1762238103,12970.01745752,54.10411662000115,53327.10902496 2025-11-04,06:35:05.000,308,11034317,12485,0,1762238104,12969.91641287,54.068870970004355,53327.02517952001 2025-11-04,06:35:06.000,308,11034347,12285,0,1762238105,12969.83557715,54.075920100003714,53326.97626968001 2025-11-04,06:35:07.000,308,11034382,12645,0,1762238106,12969.754741429999,54.08296923000307,53326.88543712001 2025-11-04,06:35:08.000,308,11034355,12325,0,1762238107,12969.620015229993,54.075920100003714,53326.8435144 2025-11-04,06:35:09.000,308,11034309,12205,0,1762238108,12969.505497959988,54.11116575000051,53326.745694720004 2025-11-04,06:35:10.000,308,11034312,12445,0,1762238109,12969.397716999993,54.09001836000243,53326.68979776001 2025-11-04,06:35:11.000,308,11034368,12245,0,1762238110,12969.323617590002,54.11116575000051,53326.598965200006 2025-11-04,06:35:12.000,308,11034389,12405,0,1762238111,12969.242781870002,54.12526400999923,53326.50813264 2025-11-04,06:35:13.000,308,11034361,12445,0,1762238112,12969.175418769992,54.13231313999859,53326.40332584001 2025-11-04,06:35:14.000,308,11034333,12485,0,1762238113,12969.101319360001,54.139362269997946,53326.3194804 2025-11-04,06:35:15.000,308,11034348,12325,0,1762238114,12968.98006578,54.139362269997946,53326.28454480001 2025-11-04,06:35:16.000,308,11034316,12405,0,1762238115,12968.95312053999,54.195755310000095,53326.22864784 2025-11-04,06:35:17.000,308,11034365,12245,0,1762238116,12968.926175299996,54.22395183000481,53326.13082816 2025-11-04,06:35:18.000,308,11034369,12445,0,1762238117,12968.885757439995,54.245099220002885,53326.13082816 2025-11-04,06:35:19.000,308,11034336,12285,0,1762238118,12968.87902113,54.27329574000032,53326.026021360005 2025-11-04,06:35:20.000,308,11034307,12325,0,1762238119,12968.825130649995,54.30149225999776,53325.9351888 2025-11-04,06:35:21.000,308,11034373,12645,0,1762238120,12968.81839434,54.39313095000398,53325.91422744 2025-11-04,06:35:22.000,308,11034344,12365,0,1762238121,12968.764503859995,54.39313095000398,53325.80243352001 2025-11-04,06:35:23.000,308,11034350,12285,0,1762238122,12968.77124016999,54.428376600000774,53325.83038200001 2025-11-04,06:35:24.000,308,11034330,12485,0,1762238123,12968.71734969,54.51296616000036,53325.74653656 2025-11-04,06:35:25.000,308,11034342,12485,0,1762238124,12968.67019551999,54.53411354999844,53325.68365248001 2025-11-04,06:35:26.000,308,11034365,12245,0,1762238125,12968.60956872999,54.59050659000059,53325.71160096001 2025-11-04,06:35:27.000,308,11034365,12405,0,1762238126,12968.56915086999,54.63280137000402,53325.64871688 2025-11-04,06:35:28.000,308,11034365,12525,0,1762238127,12968.582623489994,54.69624353999825,53325.60679416 2025-11-04,06:35:29.000,308,11034329,12405,0,1762238128,12968.515260389999,54.703292670004885,53325.53692296 2025-11-04,06:35:30.000,308,11034322,12485,0,1762238129,12968.474842529999,54.76673483999912,53325.53692296 2025-11-04,06:35:31.000,308,11034318,12325,0,1762238130,12968.441160979994,54.780833099997835,53325.49500024001 2025-11-04,06:35:32.000,308,11034354,12725,0,1762238131,12968.353588949998,54.79493136000383,53325.474038880006 2025-11-04,06:35:33.000,308,11034298,12485,0,1762238132,12968.313171089998,54.886570050002774,53325.425129040006 2025-11-04,06:35:34.000,308,11034334,12605,0,1762238133,12968.299698469993,54.90771744000085,53325.43910328 2025-11-04,06:35:35.000,308,11034334,12405,0,1762238134,12968.326643709988,54.95001222000428,53325.404167680004 2025-11-04,06:35:36.000,308,11034357,12125,0,1762238135,12968.279489539993,54.98525787000108,53325.33429648 2025-11-04,06:35:37.000,308,11034338,12445,0,1762238136,12968.292962159998,55.03460178000387,53325.36923208 2025-11-04,06:35:38.000,308,11034360,12365,0,1762238137,12968.340116329993,55.07689656000002,53325.33429648 2025-11-04,06:35:39.000,308,11034354,12325,0,1762238138,12968.373797879998,55.112142210004095,53325.36224496 2025-11-04,06:35:40.000,308,11034333,12285,0,1762238139,12968.380534189993,55.15443699000025,53325.285386640004 2025-11-04,06:35:41.000,308,11034374,12605,0,1762238140,12968.387270499989,55.231977420000476,53325.29936088001 2025-11-04,06:35:42.000,308,11034377,12645,0,1762238141,12968.387270499989,55.281321330003266,53325.2714124 2025-11-04,06:35:43.000,308,11034303,12805,0,1762238142,12968.454633599998,55.33771436999814,53325.24346392 2025-11-04,06:35:44.000,308,11034378,12445,0,1762238143,12968.461369909994,55.44345132000308,53325.24346392 2025-11-04,06:35:45.000,308,11034359,12565,0,1762238144,12968.461369909994,55.47869696999987,53325.285386640004 2025-11-04,06:35:46.000,308,11034333,12565,0,1762238145,12968.468106219989,55.520991750003304,53325.285386640004 2025-11-04,06:35:47.000,308,11034402,12485,0,1762238146,12968.468106219989,55.62672870000097,53325.29936088001 2025-11-04,06:35:48.000,308,11034307,12325,0,1762238147,12968.400743119993,55.647876089999045,53325.26442528 2025-11-04,06:35:49.000,308,11034322,12485,0,1762238148,12968.346852639988,55.71131826000055,53325.257438160006 2025-11-04,06:35:50.000,308,11034329,12485,0,1762238149,12968.319907399993,55.78180956000142,53325.26442528 2025-11-04,06:35:51.000,308,11034379,12645,0,1762238150,12968.299698469993,55.84525173000293,53325.26442528 2025-11-04,06:35:52.000,308,11034369,12285,0,1762238151,12968.218862749993,55.85934999000165,53325.2714124 2025-11-04,06:35:53.000,308,11034411,12445,0,1762238152,12968.205390130002,55.880497379999724,53325.2714124 2025-11-04,06:35:54.000,308,11034400,12525,0,1762238153,12968.124554410002,55.93689042000187,53325.21551544 2025-11-04,06:35:55.000,308,11034341,12565,0,1762238154,12968.097609169992,56.00033259000338,53325.25045104001 2025-11-04,06:35:56.000,308,11034410,12525,0,1762238155,12967.976355589992,56.02147998000146,53325.27839952001 2025-11-04,06:35:57.000,308,11034358,12485,0,1762238156,12967.888783559996,56.099020410001685,53325.257438160006 2025-11-04,06:35:58.000,308,11034339,12445,0,1762238157,12967.82142046,56.113118670000404,53325.26442528 2025-11-04,06:35:59.000,308,11034384,12525,0,1762238158,12967.767529979996,56.16951171000255,53325.285386640004 2025-11-04,06:36:00.000,308,11034384,12405,0,1762238159,12967.686694259995,56.148364320004475,53325.26442528 2025-11-04,06:36:01.000,308,11034363,12525,0,1762238160,12967.61259484999,56.20475735999935,53325.236476800004 2025-11-04,06:36:02.000,308,11034334,12485,0,1762238161,12967.565440679995,56.282297789999575,53325.22948968001 2025-11-04,06:36:03.000,308,11034329,12285,0,1762238162,12967.47786865,56.25410127000214,53325.12468288 2025-11-04,06:36:04.000,308,11034343,12405,0,1762238163,12967.41050554999,56.275248660000216,53325.138657120006 2025-11-04,06:36:05.000,308,11034349,12685,0,1762238164,12967.356615069999,56.324592570003006,53325.12468288 2025-11-04,06:36:06.000,308,11034362,12525,0,1762238165,12967.302724589994,56.31754344000365,53325.14564424 2025-11-04,06:36:07.000,308,11034360,12405,0,1762238166,12967.289251969989,56.34573996000108,53325.0967344 2025-11-04,06:36:08.000,308,11034349,12365,0,1762238167,12967.289251969989,56.388034740004514,53325.12468288 2025-11-04,06:36:09.000,308,11034337,12325,0,1762238168,12967.302724589994,56.388034740004514,53325.07577304 2025-11-04,06:36:10.000,308,11034349,12445,0,1762238169,12967.336406139999,56.44442777999939,53325.05481168 2025-11-04,06:36:11.000,308,11034356,12325,0,1762238170,12967.383560309994,56.49377169000218,53325.0268632 2025-11-04,06:36:12.000,308,11034343,12365,0,1762238171,12967.43745079,56.557213860003685,53325.04782456 2025-11-04,06:36:13.000,308,11034323,12445,0,1762238172,12967.504813889995,56.59950863999984,53325.03385032 2025-11-04,06:36:14.000,308,11034364,12365,0,1762238173,12967.57217698999,56.59950863999984,53325.01288896001 2025-11-04,06:36:15.000,308,11034323,12645,0,1762238174,12967.67322163999,56.64885255000263,53325.019876080005 2025-11-04,06:36:16.000,308,11034339,12285,0,1762238175,12967.727112119996,56.698196459998144,53324.98494048 2025-11-04,06:36:17.000,308,11034367,12685,0,1762238176,12967.834893079991,56.76868775999901,53325.0268632 2025-11-04,06:36:18.000,308,11034331,12525,0,1762238177,12967.969619279997,56.81098254000244,53325.04782456 2025-11-04,06:36:19.000,308,11034336,12605,0,1762238178,12968.131290719997,56.83212993000052,53325.0967344 2025-11-04,06:36:20.000,308,11034318,12245,0,1762238179,12968.272753229998,56.87442471000395,53325.12468288 2025-11-04,06:36:21.000,308,11034334,12325,0,1762238180,12968.414215739998,56.93081774999882,53325.18057984001 2025-11-04,06:36:22.000,308,11034355,12525,0,1762238181,12968.623041349994,57.00835817999905,53325.2015412 2025-11-04,06:36:23.000,308,11034326,12405,0,1762238182,12968.764503859995,57.05770209000184,53325.25045104001 2025-11-04,06:36:24.000,308,11034337,12485,0,1762238183,12968.95312053999,57.10704600000463,53325.285386640004 2025-11-04,06:36:25.000,308,11034336,12525,0,1762238184,12969.114791979991,57.1634390399995,53325.38320632 2025-11-04,06:36:26.000,308,11034346,12645,0,1762238185,12969.276463419992,57.191635560004215,53325.43910328 2025-11-04,06:36:27.000,308,11034369,12565,0,1762238186,12969.397716999993,57.30442164000124,53325.50198736 2025-11-04,06:36:28.000,308,11034322,12285,0,1762238187,12969.512234269998,57.318519899999956,53325.5508972 2025-11-04,06:36:29.000,308,11034326,12485,0,1762238188,12969.653696779998,57.381962070001464,53325.690639600005 2025-11-04,06:36:30.000,308,11034349,12445,0,1762238189,12969.734532499999,57.41720771999826,53325.69762672 2025-11-04,06:36:31.000,308,11034339,12565,0,1762238190,12969.84904976999,57.43835511000361,53325.7954464 2025-11-04,06:36:32.000,308,11034344,12245,0,1762238191,12969.902940249995,57.48769901999913,53325.84435624 2025-11-04,06:36:33.000,308,11034328,12525,0,1762238192,12970.003984899995,57.52999380000256,53325.92121456001 2025-11-04,06:36:34.000,308,11034381,12565,0,1762238193,12970.05787538,57.57933770999807,53325.99108576 2025-11-04,06:36:35.000,308,11034352,12325,0,1762238194,12970.11176585999,57.593435970004066,53326.08191832 2025-11-04,06:36:36.000,308,11034310,12485,0,1762238195,12970.15218371999,57.600485100003425,53326.13082816 2025-11-04,06:36:37.000,308,11034294,12445,0,1762238196,12970.185865269996,57.6568781399983,53326.179738 2025-11-04,06:36:38.000,308,11034359,12045,0,1762238197,12970.19933789,57.70622205000109,53326.291531920004 2025-11-04,06:36:39.000,308,11034391,12605,0,1762238198,12970.19260157999,57.70622205000109,53326.27057056 2025-11-04,06:36:40.000,308,11034393,12485,0,1762238199,12970.185865269996,57.74851683000452,53326.312493280006 2025-11-04,06:36:41.000,308,11034338,12325,0,1762238200,12970.212810509991,57.826057260004745,53326.459222800004 2025-11-04,06:36:42.000,308,11034345,12565,0,1762238201,12970.165656339996,57.85425378000218,53326.44524856 2025-11-04,06:36:43.000,308,11034388,12245,0,1762238202,12970.11176585999,57.87540117000026,53326.51511976 2025-11-04,06:36:44.000,308,11034338,12485,0,1762238203,12970.084820619995,57.92474508000305,53326.61992656001 2025-11-04,06:36:45.000,308,11034367,12405,0,1762238204,12970.01072120999,57.97408898999856,53326.578003840004 2025-11-04,06:36:46.000,308,11034406,12525,0,1762238205,12969.963567039995,57.959990729999845,53326.61293944 2025-11-04,06:36:47.000,308,11034371,12445,0,1762238206,12969.90967655999,57.98113811999792,53326.65486216 2025-11-04,06:36:48.000,308,11034338,12285,0,1762238207,12969.882731319994,58.016383770001994,53326.66883640001 2025-11-04,06:36:49.000,308,11034367,12565,0,1762238208,12969.92988548999,58.0798259400035,53326.696784880005 2025-11-04,06:36:50.000,308,11034358,12525,0,1762238209,12969.943358109995,58.10802246000094,53326.71774624001 2025-11-04,06:36:51.000,308,11034368,12365,0,1762238210,12969.97030334999,58.143268109997734,53326.71075912 2025-11-04,06:36:52.000,308,11034364,12205,0,1762238211,12970.003984899995,58.19966114999988,53326.72473336 2025-11-04,06:36:53.000,308,11034276,12605,0,1762238212,12969.99051227999,58.26310332000139,53326.75966896001 2025-11-04,06:36:54.000,308,11034341,12445,0,1762238213,12969.95683073,58.30539810000482,53326.73172048 2025-11-04,06:36:55.000,308,11034291,12285,0,1762238214,12969.9366218,58.38293852999777,53326.78063032 2025-11-04,06:36:56.000,308,11034332,12685,0,1762238215,12969.943358109995,58.43933156999992,53326.82954016 2025-11-04,06:36:57.000,308,11034343,12485,0,1762238216,12969.902940249995,58.44638069999928,53326.75966896001 2025-11-04,06:36:58.000,308,11034358,12325,0,1762238217,12969.80863190999,58.53097025999887,53326.72473336 2025-11-04,06:36:59.000,308,11034374,12485,0,1762238218,12969.761477739994,58.55916678000358,53326.78761744001 2025-11-04,06:37:00.000,308,11034385,12365,0,1762238219,12969.741268809994,58.594412430000375,53326.815565920006 2025-11-04,06:37:01.000,308,11034380,12405,0,1762238220,12969.660433089994,58.60851068999909,53326.766656080006 2025-11-04,06:37:02.000,308,11034362,12565,0,1762238221,12969.640224159994,58.66490373000124,53326.766656080006 2025-11-04,06:37:03.000,308,11034321,12685,0,1762238222,12969.626751539989,58.70014937999804,53326.82255304 2025-11-04,06:37:04.000,308,11034365,12445,0,1762238223,12969.559388439993,58.73539503000211,53326.745694720004 2025-11-04,06:37:05.000,308,11034357,12685,0,1762238224,12969.559388439993,58.770640679998905,53326.71774624001 2025-11-04,06:37:06.000,308,11034352,12485,0,1762238225,12969.505497959988,58.80588633000298,53326.72473336 2025-11-04,06:37:07.000,308,11034381,12325,0,1762238226,12969.465080100003,58.8834267600032,53326.75268184 2025-11-04,06:37:08.000,308,11034301,12605,0,1762238227,12969.431398549998,58.90457415000128,53326.71075912 2025-11-04,06:37:09.000,308,11034328,12205,0,1762238228,12969.444871170002,58.93277066999872,53326.71075912 2025-11-04,06:37:10.000,308,11034352,12285,0,1762238229,12969.377508069992,58.98916371000087,53326.66883640001 2025-11-04,06:37:11.000,308,11034378,12525,0,1762238230,12969.350562829997,59.010311099998944,53326.6339008 2025-11-04,06:37:12.000,308,11034355,12485,0,1762238231,12969.310144969997,59.052605880002375,53326.61293944 2025-11-04,06:37:13.000,308,11034350,12405,0,1762238232,12969.289936039997,59.14424457000132,53326.61293944 2025-11-04,06:37:14.000,308,11034396,12325,0,1762238233,12969.256254489992,59.15834283000004,53326.51511976 2025-11-04,06:37:15.000,308,11034363,12645,0,1762238234,12969.222572940002,59.18653935000475,53326.55005536001 2025-11-04,06:37:16.000,308,11034370,12365,0,1762238235,12969.188891389997,59.221785000001546,53326.4941584 2025-11-04,06:37:17.000,308,11034329,12645,0,1762238236,12969.175418769992,59.271128910004336,53326.480184160006 2025-11-04,06:37:18.000,308,11034288,12445,0,1762238237,12969.195627699992,59.32047281999985,53326.50813264 2025-11-04,06:37:19.000,308,11034363,12285,0,1762238238,12969.148473529996,59.32752194999921,53326.50114552001 2025-11-04,06:37:20.000,308,11034342,12405,0,1762238239,12969.229309249997,59.398013250000076,53326.431274320006 2025-11-04,06:37:21.000,308,11034405,12205,0,1762238240,12969.229309249997,59.42620977000479,53326.431274320006 2025-11-04,06:37:22.000,308,11034384,12205,0,1762238241,12969.229309249997,59.48260280999966,53326.39633872 2025-11-04,06:37:23.000,308,11034346,12125,0,1762238242,12969.303408660002,59.48965193999902,53326.361403120005 2025-11-04,06:37:24.000,308,11034399,12405,0,1762238243,12969.350562829997,59.56014323999989,53326.39633872 2025-11-04,06:37:25.000,308,11034377,12165,0,1762238244,12969.411189619997,59.60948715000268,53326.39633872 2025-11-04,06:37:26.000,308,11034354,12125,0,1762238245,12969.465080100003,59.65883105999819,53326.42428720001 2025-11-04,06:37:27.000,308,11034335,12365,0,1762238246,12969.525706889988,59.7222732299997,53326.40332584001 2025-11-04,06:37:28.000,308,11034354,12205,0,1762238247,12969.613278919998,59.77161714000249,53326.39633872 2025-11-04,06:37:29.000,308,11034373,12405,0,1762238248,12969.727796189989,59.813911919998645,53326.38236448001 2025-11-04,06:37:30.000,308,11034376,12285,0,1762238249,12969.781686669994,59.863255830001435,53326.44524856 2025-11-04,06:37:31.000,308,11034409,12565,0,1762238250,12969.815368219999,59.870304960000794,53326.43826144 2025-11-04,06:37:32.000,308,11034341,12285,0,1762238251,12969.87599501,59.89145234999887,53326.34742888 2025-11-04,06:37:33.000,308,11034333,12485,0,1762238252,12969.91641287,59.89850147999823,53326.45223568001 2025-11-04,06:37:34.000,308,11034350,12325,0,1762238253,12969.943358109995,59.95489452000038,53326.431274320006 2025-11-04,06:37:35.000,308,11034342,12405,0,1762238254,12969.99724859,59.95489452000038,53326.459222800004 2025-11-04,06:37:36.000,308,11034372,12205,0,1762238255,12970.03766645,59.99718930000381,53326.48717128 2025-11-04,06:37:37.000,308,11034391,12365,0,1762238256,12970.05113906999,60.039484079999966,53326.48717128 2025-11-04,06:37:38.000,308,11034374,12445,0,1762238257,12970.07808431,60.081778860003396,53326.52210688001 2025-11-04,06:37:39.000,308,11034390,12445,0,1762238258,12970.084820619995,60.081778860003396,53326.52210688001 2025-11-04,06:37:40.000,308,11034429,12405,0,1762238259,12970.07134799999,60.102926250001474,53326.55704248 2025-11-04,06:37:41.000,308,11034336,12325,0,1762238260,12970.03093013999,60.12407363999955,53326.55005536001 2025-11-04,06:37:42.000,308,11034402,12445,0,1762238261,12970.01745752,60.152270160004264,53326.53608112 2025-11-04,06:37:43.000,308,11034313,12485,0,1762238262,12969.923149179995,60.20161406999978,53326.55704248 2025-11-04,06:37:44.000,308,11034400,12405,0,1762238263,12969.9366218,60.20161406999978,53326.55704248 2025-11-04,06:37:45.000,308,11034340,12205,0,1762238264,12969.882731319994,60.23685972000385,53326.55005536001 2025-11-04,06:37:46.000,308,11034374,12405,0,1762238265,12969.862522389994,60.25095798000257,53326.54306824 2025-11-04,06:37:47.000,308,11034430,12605,0,1762238266,12969.78842297999,60.28620362999936,53326.529094000005 2025-11-04,06:37:48.000,308,11034333,12285,0,1762238267,12969.667169399989,60.30735102000472,53326.55005536001 2025-11-04,06:37:49.000,308,11034313,12405,0,1762238268,12969.633487849998,60.30735102000472,53326.53608112 2025-11-04,06:37:50.000,308,11034386,12405,0,1762238269,12969.545915819988,60.314400150004076,53326.52210688001 2025-11-04,06:37:51.000,308,11034372,12245,0,1762238270,12969.478552719993,60.279154500000004,53326.48717128 2025-11-04,06:37:52.000,308,11034367,12205,0,1762238271,12969.377508069992,60.30030188999808,53326.50114552001 2025-11-04,06:37:53.000,308,11034362,12485,0,1762238272,12969.323617590002,60.30030188999808,53326.45223568001 2025-11-04,06:37:54.000,308,11034337,12525,0,1762238273,12969.249518179997,60.28620362999936,53326.38236448001 2025-11-04,06:37:55.000,308,11034370,12485,0,1762238274,12969.182155080001,60.321449280003435,53326.3893516 2025-11-04,06:37:56.000,308,11034359,12685,0,1762238275,12969.094583049991,60.328498410002794,53326.34742888 2025-11-04,06:37:57.000,308,11034333,12285,0,1762238276,12969.074374119991,60.29325275999872,53326.3194804 2025-11-04,06:37:58.000,308,11034355,12405,0,1762238277,12968.98006578,60.328498410002794,53326.2496092 2025-11-04,06:37:59.000,308,11034353,12365,0,1762238278,12968.905966369995,60.34259667000151,53326.21467360001 2025-11-04,06:38:00.000,308,11034358,12285,0,1762238279,12968.825130649995,60.33554754000215,53326.15877664 2025-11-04,06:38:01.000,308,11034349,12485,0,1762238280,12968.75776755,60.30030188999808,53326.16576376001 2025-11-04,06:38:02.000,308,11034294,12685,0,1762238281,12968.73082230999,60.34259667000151,53326.16576376001 2025-11-04,06:38:03.000,308,11034381,12365,0,1762238282,12968.67693183,60.37079318999895,53326.06794408001 2025-11-04,06:38:04.000,308,11034363,12445,0,1762238283,12968.63651397,60.35669493000023,53326.03300848 2025-11-04,06:38:05.000,308,11034368,12365,0,1762238284,12968.623041349994,60.41308797000238,53325.99807288001 2025-11-04,06:38:06.000,308,11034317,12485,0,1762238285,12968.56915086999,60.39898971000366,53325.99108576 2025-11-04,06:38:07.000,308,11034319,12125,0,1762238286,12968.535469319999,60.455382749998535,53325.90025320001 2025-11-04,06:38:08.000,308,11034309,12485,0,1762238287,12968.542205629994,60.490628400002606,53325.87929184001 2025-11-04,06:38:09.000,308,11034345,12285,0,1762238288,12968.575887179999,60.511775790000684,53325.83736912 2025-11-04,06:38:10.000,308,11034362,12445,0,1762238289,12968.58935979999,60.554070570004114,53325.760510800006 2025-11-04,06:38:11.000,308,11034353,12245,0,1762238290,12968.623041349994,60.6386601300037,53325.83736912 2025-11-04,06:38:12.000,308,11034339,12365,0,1762238291,12968.62977765999,60.6386601300037,53325.7954464 2025-11-04,06:38:13.000,308,11034378,12285,0,1762238292,12968.60956872999,60.70210229999793,53325.77448504 2025-11-04,06:38:14.000,308,11034370,12405,0,1762238293,12968.56915086999,60.730298820002645,53325.71858808 2025-11-04,06:38:15.000,308,11034362,12525,0,1762238294,12968.555678249999,60.76554446999944,53325.75352368001 2025-11-04,06:38:16.000,308,11034347,12285,0,1762238295,12968.515260389999,60.786691860004794,53325.66967824 2025-11-04,06:38:17.000,308,11034319,12605,0,1762238296,12968.474842529999,60.80783925000287,53325.641729760006 2025-11-04,06:38:18.000,308,11034373,12285,0,1762238297,12968.420952049994,60.82193751000159,53325.63474264001 2025-11-04,06:38:19.000,308,11034370,12565,0,1762238298,12968.360325259993,60.82898664000095,53325.59980704 2025-11-04,06:38:20.000,308,11034352,12445,0,1762238299,12968.346852639988,60.89242881000246,53325.59980704 2025-11-04,06:38:21.000,308,11034338,12485,0,1762238300,12968.252544299998,60.864232289997744,53325.571858560004 2025-11-04,06:38:22.000,308,11034351,12365,0,1762238301,12968.178444889993,60.89242881000246,53325.50198736 2025-11-04,06:38:23.000,308,11034339,12365,0,1762238302,12968.111081789997,60.92062532999989,53325.46006464 2025-11-04,06:38:24.000,308,11034321,12405,0,1762238303,12968.010037139997,60.913576200000534,53325.50198736 2025-11-04,06:38:25.000,308,11034345,12445,0,1762238304,12967.942674040001,60.955870980003965,53325.43211616 2025-11-04,06:38:26.000,308,11034377,12245,0,1762238305,12967.868574629996,60.96996924000268,53325.38320632 2025-11-04,06:38:27.000,308,11034347,12485,0,1762238306,12967.794475219991,60.99816576000012,53325.285386640004 2025-11-04,06:38:28.000,308,11034370,12605,0,1762238307,12967.767529979996,61.00521488999948,53325.29936088001 2025-11-04,06:38:29.000,308,11034350,12485,0,1762238308,12967.70016688,61.04750967000291,53325.25045104001 2025-11-04,06:38:30.000,308,11034349,12325,0,1762238309,12967.61933116,61.082755319999706,53325.236476800004 2025-11-04,06:38:31.000,308,11034309,12285,0,1762238310,12967.55870437,61.146197490001214,53325.15961848001 2025-11-04,06:38:32.000,308,11034344,12485,0,1762238311,12967.49807758,61.16029574999993,53325.10372152 2025-11-04,06:38:33.000,308,11034341,12445,0,1762238312,12967.444187099994,61.188492270004645,53325.068785920004 2025-11-04,06:38:34.000,308,11034332,12485,0,1762238313,12967.376823999999,61.188492270004645,53324.970966240006 2025-11-04,06:38:35.000,308,11034320,12405,0,1762238314,12967.343142449994,61.258983569998236,53324.950004880004 2025-11-04,06:38:36.000,308,11034332,12405,0,1762238315,12967.255570419999,61.26603270000487,53324.85917232 2025-11-04,06:38:37.000,308,11034317,12205,0,1762238316,12967.215152559998,61.258983569998236,53324.83821096 2025-11-04,06:38:38.000,308,11034339,12485,0,1762238317,12967.127580529988,61.29422922000231,53324.79628824001 2025-11-04,06:38:39.000,308,11034351,12485,0,1762238318,12967.053481119998,61.308327480001026,53324.733404160004 2025-11-04,06:38:40.000,308,11034337,12205,0,1762238319,12967.019799569993,61.33652399999846,53324.74737840001 2025-11-04,06:38:41.000,308,11034397,12125,0,1762238320,12966.918754919992,61.371769650002534,53324.65654584001 2025-11-04,06:38:42.000,308,11034374,12605,0,1762238321,12966.871600749997,61.37881878000189,53324.60064888 2025-11-04,06:38:43.000,308,11034323,12605,0,1762238322,12966.790765029997,61.37881878000189,53324.5028292 2025-11-04,06:38:44.000,308,11034320,12485,0,1762238323,12966.682984070001,61.35062226000446,53324.48186784 2025-11-04,06:38:45.000,308,11034323,12245,0,1762238324,12966.588675729996,61.41406442999869,53324.418983760006 2025-11-04,06:38:46.000,308,11034341,12325,0,1762238325,12966.507840009996,61.4422609500034,53324.30718984 2025-11-04,06:38:47.000,308,11034309,12405,0,1762238326,12966.39332273999,61.44931008000276,53324.23731864 2025-11-04,06:38:48.000,308,11034336,12405,0,1762238327,12966.33943226,61.45635921000212,53324.22334440001 2025-11-04,06:38:49.000,308,11034361,12645,0,1762238328,12966.21144236999,61.43521182000404,53324.12552472001 2025-11-04,06:38:50.000,308,11034359,12205,0,1762238329,12966.083452479994,61.484555729999556,53324.04167928 2025-11-04,06:38:51.000,308,11034304,12525,0,1762238330,12965.955462589998,61.491604859998915,53324.03469216001 2025-11-04,06:38:52.000,308,11034337,12525,0,1762238331,12965.820736389993,61.498653989998274,53323.88097552 2025-11-04,06:38:53.000,308,11034380,12365,0,1762238332,12965.726428050002,61.50570312000491,53323.86700128001 2025-11-04,06:38:54.000,308,11034345,12445,0,1762238333,12965.632119709997,61.533899640002346,53323.75520736 2025-11-04,06:38:55.000,308,11034340,12445,0,1762238334,12965.564756610001,61.533899640002346,53323.68533616 2025-11-04,06:38:56.000,308,11034316,12445,0,1762238335,12965.524338750001,61.55504703000042,53323.61546496 2025-11-04,06:38:57.000,308,11034339,12485,0,1762238336,12965.430030409996,61.56914528999914,53323.50367104001 2025-11-04,06:38:58.000,308,11034365,12405,0,1762238337,12965.40308517,61.60439094000321,53323.39886424 2025-11-04,06:38:59.000,308,11034325,12485,0,1762238338,12965.33572206999,61.64668571999937,53323.32899304 2025-11-04,06:39:00.000,308,11034376,12285,0,1762238339,12965.30204052,61.64668571999937,53323.2800832 2025-11-04,06:39:01.000,308,11034397,12565,0,1762238340,12965.23467741999,61.66078397999809,53323.18226352 2025-11-04,06:39:02.000,308,11034345,12645,0,1762238341,12965.207732179995,61.6889805000028,53323.11937944001 2025-11-04,06:39:03.000,308,11034362,12365,0,1762238342,12965.15384169999,61.6889805000028,53323.035534 2025-11-04,06:39:04.000,308,11034320,12325,0,1762238343,12965.07974229,61.66783311000472,53322.90277872001 2025-11-04,06:39:05.000,308,11034278,12365,0,1762238344,12965.07300597999,61.71012789000088,53322.88181736001 2025-11-04,06:39:06.000,308,11034364,12205,0,1762238345,12965.03258811999,61.70307876000152,53322.79797192 2025-11-04,06:39:07.000,308,11034374,12365,0,1762238346,12964.97869764,61.68193137000344,53322.77701056 2025-11-04,06:39:08.000,308,11034362,12525,0,1762238347,12964.965225019994,61.70307876000152,53322.6512424 2025-11-04,06:39:09.000,308,11034364,12525,0,1762238348,12964.91133453999,61.731275279998954,53322.60233256 2025-11-04,06:39:10.000,308,11034372,12405,0,1762238349,12964.850707749989,61.66078397999809,53322.455603040005 2025-11-04,06:39:11.000,308,11034403,12365,0,1762238350,12964.810289889989,61.68193137000344,53322.48355152 2025-11-04,06:39:12.000,308,11034369,12485,0,1762238351,12964.817026199999,61.67488224000408,53322.37874472001 2025-11-04,06:39:13.000,308,11034334,12405,0,1762238352,12964.749663099989,61.65373484999873,53322.30887352001 2025-11-04,06:39:14.000,308,11034313,12645,0,1762238353,12964.668827379988,61.63258746000065,53322.30887352001 2025-11-04,06:39:15.000,308,11034329,12525,0,1762238354,12964.621673209993,61.63258746000065,53322.169131120005 2025-11-04,06:39:16.000,308,11034328,12205,0,1762238355,12964.554310109997,61.64668571999937,53322.14118264001 2025-11-04,06:39:17.000,308,11034363,12645,0,1762238356,12964.540837489993,61.62553833000129,53322.015414479996 2025-11-04,06:39:18.000,308,11034369,12605,0,1762238357,12964.460001769992,61.66078397999809,53321.952530400005 2025-11-04,06:39:19.000,308,11034370,12445,0,1762238358,12964.412847599997,61.63963659000001,53321.91060768 2025-11-04,06:39:20.000,308,11034314,12445,0,1762238359,12964.399374979992,61.6889805000028,53321.79881376 2025-11-04,06:39:21.000,308,11034359,12485,0,1762238360,12964.318539259992,61.68193137000344,53321.784839520005 2025-11-04,06:39:22.000,308,11034361,12525,0,1762238361,12964.284857710001,61.67488224000408,53321.7429168 2025-11-04,06:39:23.000,308,11034359,12405,0,1762238362,12964.230967229996,61.6889805000028,53321.6730456 2025-11-04,06:39:24.000,308,11034323,12525,0,1762238363,12964.230967229996,61.62553833000129,53321.58920016001 2025-11-04,06:39:25.000,308,11034393,12445,0,1762238364,12964.1433952,61.65373484999873,53321.512341839996 2025-11-04,06:39:26.000,308,11034337,12565,0,1762238365,12964.12318627,61.65373484999873,53321.45644488 2025-11-04,06:39:27.000,308,11034366,12325,0,1762238366,12964.06255948,61.61144007000257,53321.449457760005 2025-11-04,06:39:28.000,308,11034390,12405,0,1762238367,12964.03561423999,61.62553833000129,53321.379586560004 2025-11-04,06:39:29.000,308,11034363,12565,0,1762238368,12963.988460069995,61.5761944199985,53321.26080552 2025-11-04,06:39:30.000,308,11034398,12645,0,1762238369,12963.91436065999,61.60439094000321,53321.19093432 2025-11-04,06:39:31.000,308,11034353,12365,0,1762238370,12963.867206489995,61.61848920000193,53321.16997296 2025-11-04,06:39:32.000,308,11034322,12445,0,1762238371,12963.79310707999,61.590292680004495,53321.10010176 2025-11-04,06:39:33.000,308,11034372,12325,0,1762238372,12963.79310707999,61.61848920000193,53321.00228208 2025-11-04,06:39:34.000,308,11034336,12565,0,1762238373,12963.77289814999,61.61144007000257,53320.98132072 2025-11-04,06:39:35.000,308,11034349,12445,0,1762238374,12963.77289814999,61.62553833000129,53320.91843664001 2025-11-04,06:39:36.000,308,11034396,12285,0,1762238375,12963.719007669999,61.62553833000129,53320.79266848 2025-11-04,06:39:37.000,308,11034309,12325,0,1762238376,12963.705535049994,61.65373484999873,53320.76472 2025-11-04,06:39:38.000,308,11034287,12525,0,1762238377,12963.69206242999,61.717177020000236,53320.72279728001 2025-11-04,06:39:39.000,308,11034362,12645,0,1762238378,12963.705535049994,61.75242267000431,53320.611003360005 2025-11-04,06:39:40.000,308,11034375,12365,0,1762238379,12963.69206242999,61.74537353999767,53320.611003360005 2025-11-04,06:39:41.000,308,11034355,12405,0,1762238380,12963.678589809999,61.80176657999982,53320.51318368001 2025-11-04,06:39:42.000,308,11034326,12445,0,1762238381,12963.719007669999,61.8229139699979,53320.48523520001 2025-11-04,06:39:43.000,308,11034297,12645,0,1762238382,12963.73248028999,61.90750353000476,53320.46427384001 2025-11-04,06:39:44.000,308,11034379,12525,0,1762238383,12963.745952909994,61.942749180001556,53320.373441280004 2025-11-04,06:39:45.000,308,11034363,12565,0,1762238384,12963.79310707999,61.97799482999835,53320.35946704 2025-11-04,06:39:46.000,308,11034358,12525,0,1762238385,12963.84026125,62.07668265000393,53320.30357008 2025-11-04,06:39:47.000,308,11034378,12565,0,1762238386,12963.907624349995,62.133075689998805,53320.324531440005 2025-11-04,06:39:48.000,308,11034327,12565,0,1762238387,12963.927833279995,62.20356698999967,53320.29658296001 2025-11-04,06:39:49.000,308,11034367,12165,0,1762238388,12963.99519637999,62.2458617700031,53320.19876328001 2025-11-04,06:39:50.000,308,11034367,12325,0,1762238389,12964.04235055,62.358647850000125,53320.205750400004 2025-11-04,06:39:51.000,308,11034356,12365,0,1762238390,12964.09624102999,62.407991760002915,53320.205750400004 2025-11-04,06:39:52.000,308,11034365,12405,0,1762238391,12964.156867819991,62.45028653999907,53320.16382768 2025-11-04,06:39:53.000,308,11034403,12245,0,1762238392,12964.237703539991,62.541925229998014,53320.16382768 2025-11-04,06:39:54.000,308,11034388,12405,0,1762238393,12964.352220809997,62.591269140000804,53320.19876328001 2025-11-04,06:39:55.000,308,11034375,12405,0,1762238394,12964.466738080002,62.7393008700019,53320.17081480001 2025-11-04,06:39:56.000,308,11034406,12125,0,1762238395,12964.520628559992,62.760448259999976,53320.240686 2025-11-04,06:39:57.000,308,11034332,12245,0,1762238396,12964.614936899998,62.8379886900002,53320.14985344001 2025-11-04,06:39:58.000,308,11034344,12365,0,1762238397,12964.675563689998,62.90847999000107,53320.24767312001 2025-11-04,06:39:59.000,308,11034338,12405,0,1762238398,12964.756399409998,62.943725639997865,53320.205750400004 2025-11-04,06:40:00.000,308,11034411,12405,0,1762238399,12964.803553579994,63.02831520000473,53320.240686 2025-11-04,06:40:01.000,308,11034351,12685,0,1762238400,12964.837235129999,63.10585562999768,53320.26164736 2025-11-04,06:40:02.000,308,11034356,12565,0,1762238401,12964.864180369994,63.20454345000326,53320.30357008 2025-11-04,06:40:03.000,308,11034315,12365,0,1762238402,12964.924807159994,63.225690840001334,53320.29658296001 2025-11-04,06:40:04.000,308,11034346,12405,0,1762238403,12964.924807159994,63.28913301000284,53320.324531440005 2025-11-04,06:40:05.000,308,11034394,12685,0,1762238404,12965.005642879994,63.394869960000506,53320.38741552001 2025-11-04,06:40:06.000,308,11034349,12325,0,1762238405,12965.03258811999,63.458312130002014,53320.33850568001 2025-11-04,06:40:07.000,308,11034378,12685,0,1762238406,12965.03932443,63.507656040004804,53320.43632536001 2025-11-04,06:40:08.000,308,11034353,12565,0,1762238407,12965.066269669995,63.5429016900016,53320.40138976 2025-11-04,06:40:09.000,308,11034346,12685,0,1762238408,12965.05279704999,63.620442120001826,53320.373441280004 2025-11-04,06:40:10.000,308,11034399,12405,0,1762238409,12965.05953336,63.64863863999926,53320.41536400001 2025-11-04,06:40:11.000,308,11034385,12565,0,1762238410,12965.05279704999,63.65568776999862,53320.42235112 2025-11-04,06:40:12.000,308,11034372,12365,0,1762238411,12965.046060739995,63.669786030004616,53320.40138976 2025-11-04,06:40:13.000,308,11034327,12685,0,1762238412,12965.01237918999,63.71912994000013,53320.42933824 2025-11-04,06:40:14.000,308,11034392,12325,0,1762238413,12964.965225019994,63.69798255000205,53320.443312480005 2025-11-04,06:40:15.000,308,11034372,12445,0,1762238414,12964.91133453999,63.73322819999885,53320.40837688 2025-11-04,06:40:16.000,308,11034378,12365,0,1762238415,12964.864180369994,63.71208081000077,53320.35946704 2025-11-04,06:40:17.000,308,11034355,12405,0,1762238416,12964.823762509994,63.76142472000356,53320.42235112 2025-11-04,06:40:18.000,308,11034342,12485,0,1762238417,12964.796817269998,63.803719499999715,53320.42235112 2025-11-04,06:40:19.000,308,11034420,12445,0,1762238418,12964.715981549998,63.83896515000379,53320.394402640006 2025-11-04,06:40:20.000,308,11034402,12605,0,1762238419,12964.668827379988,63.789621240001,53320.373441280004 2025-11-04,06:40:21.000,308,11034370,12325,0,1762238420,12964.641882139993,63.803719499999715,53320.35247992 2025-11-04,06:40:22.000,308,11034413,12525,0,1762238421,12964.574519039998,63.83191602000443,53320.28959584 2025-11-04,06:40:23.000,308,11034340,12445,0,1762238422,12964.513892249997,63.817817759998434,53320.324531440005 2025-11-04,06:40:24.000,308,11034402,12525,0,1762238423,12964.439792839992,63.817817759998434,53320.24767312001 2025-11-04,06:40:25.000,308,11034371,12485,0,1762238424,12964.426320220002,63.810768629999075,53320.226711760006 2025-11-04,06:40:26.000,308,11034409,12525,0,1762238425,12964.311802949996,63.846014280003146,53320.14286632 2025-11-04,06:40:27.000,308,11034398,12565,0,1762238426,12964.291594019996,63.90240731999802,53320.156840560005 2025-11-04,06:40:28.000,308,11034379,12525,0,1762238427,12964.237703539991,63.88125992999994,53320.07299512 2025-11-04,06:40:29.000,308,11034340,12405,0,1762238428,12964.197285679991,63.853063410002505,53320.10094360001 2025-11-04,06:40:30.000,308,11034367,12645,0,1762238429,12964.224230920001,63.909456450004654,53320.038059520004 2025-11-04,06:40:31.000,308,11034375,12405,0,1762238430,12964.217494609991,63.8883090599993,53319.96818832 2025-11-04,06:40:32.000,308,11034405,12005,0,1762238431,12964.244439850001,63.92355471000337,53319.90530424 2025-11-04,06:40:33.000,308,11034332,12405,0,1762238432,12964.264648780001,63.93060384000273,53319.9262656 2025-11-04,06:40:34.000,308,11034404,12445,0,1762238433,12964.311802949996,63.90240731999802,53319.86338152001 2025-11-04,06:40:35.000,308,11034395,12405,0,1762238434,12964.352220809997,63.90240731999802,53319.82844592 2025-11-04,06:40:36.000,308,11034401,12405,0,1762238435,12964.406111290002,63.92355471000337,53319.79351032001 2025-11-04,06:40:37.000,308,11034366,12485,0,1762238436,12964.500419629992,63.95175123000081,53319.79351032001 2025-11-04,06:40:38.000,308,11034375,12365,0,1762238437,12964.594727969998,63.909456450004654,53319.7515876 2025-11-04,06:40:39.000,308,11034399,12405,0,1762238438,12964.668827379988,63.89535818999866,53319.70966488 2025-11-04,06:40:40.000,308,11034352,12405,0,1762238439,12964.749663099989,63.93765297000209,53319.71665200001 2025-11-04,06:40:41.000,308,11034384,12525,0,1762238440,12964.837235129999,63.93060384000273,53319.702677760004 2025-11-04,06:40:42.000,308,11034409,12445,0,1762238441,12964.945016089994,63.916505580004014,53319.6817164 2025-11-04,06:40:43.000,308,11034358,12445,0,1762238442,12965.05953336,63.90240731999802,53319.723639120006 2025-11-04,06:40:44.000,308,11034395,12445,0,1762238443,12965.187523249995,63.853063410002505,53319.67472928001 2025-11-04,06:40:45.000,308,11034378,12645,0,1762238444,12965.288567899996,63.867161670001224,53319.70966488 2025-11-04,06:40:46.000,308,11034400,12845,0,1762238445,12965.430030409996,63.803719499999715,53319.69569064001 2025-11-04,06:40:47.000,308,11034379,12525,0,1762238446,12965.551283989997,63.74732646000484,53319.69569064001 2025-11-04,06:40:48.000,308,11034348,12365,0,1762238447,12965.719691739992,63.7543755900042,53319.73062624 2025-11-04,06:40:49.000,308,11034383,12405,0,1762238448,12965.948726279988,63.71208081000077,53319.81447168001 2025-11-04,06:40:50.000,308,11034355,12405,0,1762238449,12966.13060664999,63.676835160003975,53319.76556184001 2025-11-04,06:40:51.000,308,11034388,12565,0,1762238450,12966.2990144,63.634540380000544,53319.84242016001 2025-11-04,06:40:52.000,308,11034390,12485,0,1762238451,12966.55499417999,63.578147339998395,53319.81447168001 2025-11-04,06:40:53.000,308,11034405,12365,0,1762238452,12966.824446580002,63.54995082000096,53319.940239840005 2025-11-04,06:40:54.000,308,11034367,12645,0,1762238453,12967.066953740003,63.50060690999817,53319.98216256001 2025-11-04,06:40:55.000,308,11034399,12365,0,1762238454,12967.336406139999,63.444213870003296,53320.01709816 2025-11-04,06:40:56.000,308,11034399,12525,0,1762238455,12967.626067469995,63.36667344000307,53320.059020880006 2025-11-04,06:40:57.000,308,11034395,12245,0,1762238456,12967.834893079991,63.35257518000435,53320.10094360001 2025-11-04,06:40:58.000,308,11034413,12285,0,1762238457,12968.138027029992,63.331427789999,53320.16382768 2025-11-04,06:40:59.000,308,11034362,12485,0,1762238458,12968.373797879998,63.267985620004765,53320.28260872 2025-11-04,06:41:00.000,308,11034358,12285,0,1762238459,12968.596096109999,63.218641710001975,53320.38741552001 2025-11-04,06:41:01.000,308,11034375,12325,0,1762238460,12968.83860327,63.169297799999185,53320.52715792 2025-11-04,06:41:02.000,308,11034376,12525,0,1762238461,12969.0609015,63.10585562999768,53320.60401624001 2025-11-04,06:41:03.000,308,11034356,12725,0,1762238462,12969.262990800002,63.09175736999896,53320.70183592001 2025-11-04,06:41:04.000,308,11034310,12245,0,1762238463,12969.431398549998,63.01421693999873,53320.79965560001 2025-11-04,06:41:05.000,308,11034383,12205,0,1762238464,12969.613278919998,62.97192216000258,53320.89048816001 2025-11-04,06:41:06.000,308,11034361,12445,0,1762238465,12969.76821404999,62.873234340004274,53320.96734648001 2025-11-04,06:41:07.000,308,11034350,12725,0,1762238466,12969.89620394,62.873234340004274,53321.0791404 2025-11-04,06:41:08.000,308,11034411,12485,0,1762238467,12970.03766645,62.83093956000084,53321.19792144 2025-11-04,06:41:09.000,308,11034369,12485,0,1762238468,12970.17912896,62.767497389999335,53321.26080552 2025-11-04,06:41:10.000,308,11034288,12805,0,1762238469,12970.300382540001,62.68290782999975,53321.31670248 2025-11-04,06:41:11.000,308,11034378,12445,0,1762238470,12970.401427190001,62.64766218000295,53321.37259944001 2025-11-04,06:41:12.000,308,11034365,12365,0,1762238471,12970.502471840002,62.61946565999824,53321.547277440004 2025-11-04,06:41:13.000,308,11034351,12485,0,1762238472,12970.569834939997,62.57012175000273,53321.57522592 2025-11-04,06:41:14.000,308,11034331,12325,0,1762238473,12970.711297449998,62.51372871000058,53321.68701984001 2025-11-04,06:41:15.000,308,11034359,12565,0,1762238474,12970.792133169998,62.42209002000163,53321.812788 2025-11-04,06:41:16.000,308,11034316,12485,0,1762238475,12970.920123059994,62.351598720000766,53321.87567208001 2025-11-04,06:41:17.000,308,11034405,12645,0,1762238476,12970.953804609999,62.30930394000461,53321.903620560006 2025-11-04,06:41:18.000,308,11034355,12365,0,1762238477,12971.061585569994,62.25996003000182,53322.001440240005 2025-11-04,06:41:19.000,308,11034342,12645,0,1762238478,12971.16936652999,62.19651786000031,53322.09227280001 2025-11-04,06:41:20.000,308,11034334,12165,0,1762238479,12971.27041117999,62.11192830000073,53322.17611824 2025-11-04,06:41:21.000,308,11034323,12205,0,1762238480,12971.405137379996,62.04848612999922,53322.21105384001 2025-11-04,06:41:22.000,308,11034352,12405,0,1762238481,12971.425346309996,61.999142220003705,53322.28092504001 2025-11-04,06:41:23.000,308,11034328,12645,0,1762238482,12971.492709409991,61.9357000500022,53322.32983488001 2025-11-04,06:41:24.000,308,11034336,12365,0,1762238483,12971.580281440001,61.90750353000476,53322.4416288 2025-11-04,06:41:25.000,308,11034363,12485,0,1762238484,12971.607226679997,61.85111049000261,53322.518487119996 2025-11-04,06:41:26.000,308,11034302,12245,0,1762238485,12971.701535020002,61.79471745000046,53322.52547424001 2025-11-04,06:41:27.000,308,11034353,12405,0,1762238486,12971.762161810002,61.773570060002385,53322.5813712 2025-11-04,06:41:28.000,308,11034326,12445,0,1762238487,12971.782370740002,61.731275279998954,53322.6512424 2025-11-04,06:41:29.000,308,11034346,12445,0,1762238488,12971.869942769998,61.66783311000472,53322.70713936 2025-11-04,06:41:30.000,308,11034328,12205,0,1762238489,12971.917096939993,61.65373484999873,53322.77002344 2025-11-04,06:41:31.000,308,11034329,12285,0,1762238490,12971.944042179988,61.590292680004495,53322.81194616001 2025-11-04,06:41:32.000,308,11034365,12565,0,1762238491,12972.058559449993,61.51980138000363,53322.86085600001 2025-11-04,06:41:33.000,308,11034339,12485,0,1762238492,12972.051823139998,61.484555729999556,53322.91675296 2025-11-04,06:41:34.000,308,11034353,12285,0,1762238493,12972.119186239994,61.46340834000148,53322.958675680005 2025-11-04,06:41:35.000,308,11034368,12445,0,1762238494,12972.098977309994,61.39291704000061,53322.9656628 2025-11-04,06:41:36.000,308,11034316,12405,0,1762238495,12972.213494579999,61.371769650002534,53323.04950824001 2025-11-04,06:41:37.000,308,11034312,12645,0,1762238496,12972.341484469995,61.308327480001026,53323.08444384 2025-11-04,06:41:38.000,308,11034339,12365,0,1762238497,12972.41558388,61.25193443999888,53323.126366560005 2025-11-04,06:41:39.000,308,11034333,12485,0,1762238498,12972.51662853,61.20259053000336,53323.16828928001 2025-11-04,06:41:40.000,308,11034319,12565,0,1762238499,12972.604200559996,61.17439400999865,53323.21719912001 2025-11-04,06:41:41.000,308,11034360,12445,0,1762238500,12972.732190449991,61.11800097000378,53323.32200592 2025-11-04,06:41:42.000,308,11034290,12405,0,1762238501,12972.819762480001,61.082755319999706,53323.33598016001 2025-11-04,06:41:43.000,308,11034402,12285,0,1762238502,12972.866916649997,61.05455880000227,53323.40585136001 2025-11-04,06:41:44.000,308,11034386,12445,0,1762238503,12972.900598200002,61.01226401999884,53323.4198256 2025-11-04,06:41:45.000,308,11034324,12445,0,1762238504,12972.954488679992,60.962920110003324,53323.45476120001 2025-11-04,06:41:46.000,308,11034341,12485,0,1762238505,12972.994906539992,60.94177271999797,53323.53860664 2025-11-04,06:41:47.000,308,11034322,12685,0,1762238506,12973.035324399993,60.87128142000438,53323.60149072001 2025-11-04,06:41:48.000,308,11034372,12565,0,1762238507,12973.028588089997,60.83603577000031,53323.65738768 2025-11-04,06:41:49.000,308,11034352,12285,0,1762238508,12973.062269640002,60.786691860004794,53323.67136192001 2025-11-04,06:41:50.000,308,11034336,12405,0,1762238509,12973.156577979993,60.74439708000136,53323.70629752 2025-11-04,06:41:51.000,308,11034354,12645,0,1762238510,12973.217204769993,60.680954909999855,53323.74123312001 2025-11-04,06:41:52.000,308,11034312,12445,0,1762238511,12973.284567869989,60.6386601300037,53323.81809144001 2025-11-04,06:41:53.000,308,11034361,12565,0,1762238512,12973.358667279994,60.64570926000306,53323.88097552 2025-11-04,06:41:54.000,308,11034292,12325,0,1762238513,12973.432766689999,60.58226709000155,53323.846039920005 2025-11-04,06:41:55.000,308,11034323,12285,0,1762238514,12973.419294069994,60.5258740499994,53323.95084672 2025-11-04,06:41:56.000,308,11034313,12325,0,1762238515,12973.44623930999,60.46948101000453,53323.99276944 2025-11-04,06:41:57.000,308,11034303,12805,0,1762238516,12973.44623930999,60.3919405800043,53324.03469216001 2025-11-04,06:41:58.000,308,11034352,12405,0,1762238517,12973.378876209994,60.37079318999895,53324.06962776 2025-11-04,06:41:59.000,308,11034359,12525,0,1762238518,12973.358667279994,60.328498410002794,53324.10456336001 2025-11-04,06:42:00.000,308,11034376,12365,0,1762238519,12973.311513109998,60.272105370000645,53324.1185376 2025-11-04,06:42:01.000,308,11034344,12285,0,1762238520,12973.277831559994,60.20866319999914,53324.14648608 2025-11-04,06:42:02.000,308,11034363,12485,0,1762238521,12973.210468459998,60.145221030004905,53324.21635728 2025-11-04,06:42:03.000,308,11034304,12485,0,1762238522,12973.163314289988,60.13112276999891,53324.19539592 2025-11-04,06:42:04.000,308,11034385,12565,0,1762238523,12973.122896430003,60.07472973000404,53324.23731864 2025-11-04,06:42:05.000,308,11034302,12325,0,1762238524,12973.042060710002,60.03243495000061,53324.19539592 2025-11-04,06:42:06.000,308,11034363,12205,0,1762238525,12972.954488679992,59.99718930000381,53324.300202720005 2025-11-04,06:42:07.000,308,11034359,12285,0,1762238526,12972.893861889992,59.96194364999974,53324.230331520004 2025-11-04,06:42:08.000,308,11034353,12485,0,1762238527,12972.860180340002,59.905550610004866,53324.20238304001 2025-11-04,06:42:09.000,308,11034382,12485,0,1762238528,12972.792817239992,59.78571540000121,53324.24430576001 2025-11-04,06:42:10.000,308,11034330,12285,0,1762238529,12972.711981519991,59.74342061999778,53324.20937016 2025-11-04,06:42:11.000,308,11034391,12605,0,1762238530,12972.63788211,59.7222732299997,53324.22334440001 2025-11-04,06:42:12.000,308,11034324,12285,0,1762238531,12972.624409489996,59.65883105999819,53324.17443456001 2025-11-04,06:42:13.000,308,11034410,12285,0,1762238532,12972.57051900999,59.6235854100014,53324.10456336001 2025-11-04,06:42:14.000,308,11034340,12565,0,1762238533,12972.55704639,59.60948715000268,53324.132511840005 2025-11-04,06:42:15.000,308,11034373,12565,0,1762238534,12972.53683746,59.49670106999838,53324.111550480004 2025-11-04,06:42:16.000,308,11034356,12485,0,1762238535,12972.523364839995,59.44030803000351,53324.05565352001 2025-11-04,06:42:17.000,308,11034362,12485,0,1762238536,12972.482946979995,59.405062379999436,53324.062640640004 2025-11-04,06:42:18.000,308,11034337,12325,0,1762238537,12972.44926542999,59.34162020999793,53324.02770504 2025-11-04,06:42:19.000,308,11034334,12565,0,1762238538,12972.381902329995,59.29932543000177,53324.00674368001 2025-11-04,06:42:20.000,308,11034292,12285,0,1762238539,12972.30780291999,59.235883260000264,53324.03469216001 2025-11-04,06:42:21.000,308,11034303,12285,0,1762238540,12972.33474816,59.228834130000905,53323.90892400001 2025-11-04,06:42:22.000,308,11034317,12565,0,1762238541,12972.26738505999,59.15129370000068,53323.90892400001 2025-11-04,06:42:23.000,308,11034287,12525,0,1762238542,12972.24717612999,59.13719544000196,53323.92289824 2025-11-04,06:42:24.000,308,11034389,12485,0,1762238543,12972.24717612999,59.08785152999917,53323.90193688 2025-11-04,06:42:25.000,308,11034315,12445,0,1762238544,12972.18654933999,59.0314584900043,53323.86700128001 2025-11-04,06:42:26.000,308,11034337,12525,0,1762238545,12972.152867789999,59.02440935999766,53323.85302704 2025-11-04,06:42:27.000,308,11034316,12525,0,1762238546,12972.112449929999,58.98916371000087,53323.83206568 2025-11-04,06:42:28.000,308,11034328,12525,0,1762238547,12972.092240999998,58.96096719000343,53323.81809144001 2025-11-04,06:42:29.000,308,11034337,12285,0,1762238548,12972.045086829989,58.91867241,53323.734246 2025-11-04,06:42:30.000,308,11034351,12525,0,1762238549,12972.038350519993,58.91867241,53323.748220240006 2025-11-04,06:42:31.000,308,11034328,12645,0,1762238550,12972.031614209998,58.84818110999913,53323.72027176001 2025-11-04,06:42:32.000,308,11034341,12485,0,1762238551,12972.024877899988,58.86227936999785,53323.70629752 2025-11-04,06:42:33.000,308,11034261,12285,0,1762238552,12972.024877899988,58.834082850000414,53323.678349040005 2025-11-04,06:42:34.000,308,11034350,12565,0,1762238553,12972.031614209998,58.819984590001695,53323.67136192001 2025-11-04,06:42:35.000,308,11034334,12565,0,1762238554,12972.024877899988,58.80588633000298,53323.678349040005 2025-11-04,06:42:36.000,308,11034343,12645,0,1762238555,12972.031614209998,58.84113197999977,53323.63642632 2025-11-04,06:42:37.000,308,11034343,12445,0,1762238556,12972.085504689989,58.812935460002336,53323.678349040005 2025-11-04,06:42:38.000,308,11034300,12285,0,1762238557,12972.112449929999,58.84818110999913,53323.60847784 2025-11-04,06:42:39.000,308,11034304,12405,0,1762238558,12972.125922549989,58.86227936999785,53323.67136192001 2025-11-04,06:42:40.000,308,11034317,12325,0,1762238559,12972.152867789999,58.86227936999785,53323.60149072001 2025-11-04,06:42:41.000,308,11034280,12405,0,1762238560,12972.159604099994,58.84818110999913,53323.6643748 2025-11-04,06:42:42.000,308,11034350,12365,0,1762238561,12972.220230889994,58.86227936999785,53323.53860664 2025-11-04,06:42:43.000,308,11034318,12325,0,1762238562,12972.240439819994,58.89047589000256,53323.55258088001 2025-11-04,06:42:44.000,308,11034337,12405,0,1762238563,12972.30780291999,58.876377630003844,53323.56655512 2025-11-04,06:42:45.000,308,11034313,12565,0,1762238564,12972.361693399995,58.8834267600032,53323.60149072001 2025-11-04,06:42:46.000,308,11034322,12205,0,1762238565,12972.38863863999,58.8834267600032,53323.65040056001 2025-11-04,06:42:47.000,308,11034368,12445,0,1762238566,12972.422320189995,58.95391806000407,53323.58751648 2025-11-04,06:42:48.000,308,11034336,12485,0,1762238567,12972.482946979995,58.93981979999808,53323.60847784 2025-11-04,06:42:49.000,308,11034316,12285,0,1762238568,12972.51662853,58.94686893000471,53323.62245208001 2025-11-04,06:42:50.000,308,11034334,12525,0,1762238569,12972.57051900999,59.0173602299983,53323.62245208001 2025-11-04,06:42:51.000,308,11034297,12445,0,1762238570,12972.63788211,59.0173602299983,53323.64341344 2025-11-04,06:42:52.000,308,11034377,12605,0,1762238571,12972.644618419996,59.0173602299983,53323.67136192001 2025-11-04,06:42:53.000,308,11034298,12605,0,1762238572,12972.664827349996,59.052605880002375,53323.68533616 2025-11-04,06:42:54.000,308,11034333,12445,0,1762238573,12972.732190449991,59.045556750003016,53323.68533616 2025-11-04,06:42:55.000,308,11034376,12645,0,1762238574,12972.718717830001,59.10194978999789,53323.70629752 2025-11-04,06:42:56.000,308,11034337,12365,0,1762238575,12972.772608309991,59.12309718000324,53323.748220240006 2025-11-04,06:42:57.000,308,11034337,12405,0,1762238576,12972.833235099992,59.10194978999789,53323.734246 2025-11-04,06:42:58.000,308,11034371,12405,0,1762238577,12972.866916649997,59.108998920004524,53323.76219448 2025-11-04,06:42:59.000,308,11034356,12525,0,1762238578,12972.907334509997,59.1653919599994,53323.76219448 2025-11-04,06:43:00.000,308,11034318,12565,0,1762238579,12972.934279749992,59.179490219998115,53323.82507856 2025-11-04,06:43:01.000,308,11034333,12525,0,1762238580,12973.028588089997,59.14424457000132,53323.860014159996 2025-11-04,06:43:02.000,308,11034360,12605,0,1762238581,12973.075742259993,59.1653919599994,53323.90193688 2025-11-04,06:43:03.000,308,11034311,12325,0,1762238582,12973.143105359988,59.12309718000324,53323.92988536 2025-11-04,06:43:04.000,308,11034333,12445,0,1762238583,12973.183523219988,59.12309718000324,53323.90892400001 2025-11-04,06:43:05.000,308,11034337,12485,0,1762238584,12973.217204769993,59.12309718000324,53323.9438596 2025-11-04,06:43:06.000,308,11034355,12525,0,1762238585,12973.271095249998,59.15834283000004,53323.98578232001 2025-11-04,06:43:07.000,308,11034350,12645,0,1762238586,12973.271095249998,59.14424457000132,53323.99975656 2025-11-04,06:43:08.000,308,11034431,12925,0,1762238587,12973.345194659989,59.15129370000068,53324.0486664 2025-11-04,06:43:09.000,308,11034298,12605,0,1762238588,12973.324985729989,59.13719544000196,53324.04167928 2025-11-04,06:43:10.000,308,11034325,12445,0,1762238589,12973.318249419994,59.13719544000196,53324.03469216001 2025-11-04,06:43:11.000,308,11034335,12645,0,1762238590,12973.358667279994,59.15129370000068,53324.02770504 2025-11-04,06:43:12.000,308,11034369,12605,0,1762238591,12973.284567869989,59.12309718000324,53324.05565352001 2025-11-04,06:43:13.000,308,11034359,12365,0,1762238592,12973.250886319998,59.11604805000388,53323.99975656 2025-11-04,06:43:14.000,308,11034323,12485,0,1762238593,12973.250886319998,59.1301463100026,53323.99975656 2025-11-04,06:43:15.000,308,11034355,12645,0,1762238594,12973.190259529998,59.10194978999789,53324.0486664 2025-11-04,06:43:16.000,308,11034385,12285,0,1762238595,12973.095951189993,59.08785152999917,53324.0486664 2025-11-04,06:43:17.000,308,11034348,12445,0,1762238596,12973.082478570002,59.09490065999853,53324.02071792 2025-11-04,06:43:18.000,308,11034364,12525,0,1762238597,12973.062269640002,59.08785152999917,53324.02071792 2025-11-04,06:43:19.000,308,11034363,12565,0,1762238598,12972.961224990002,59.059655010001734,53323.93687248001 2025-11-04,06:43:20.000,308,11034359,12605,0,1762238599,12972.941016060002,59.059655010001734,53323.98578232001 2025-11-04,06:43:21.000,308,11034343,12485,0,1762238600,12972.907334509997,59.052605880002375,53323.9438596 2025-11-04,06:43:22.000,308,11034342,12485,0,1762238601,12972.873652959992,59.0173602299983,53323.915911120006 2025-11-04,06:43:23.000,308,11034337,12365,0,1762238602,12972.786080929996,59.0173602299983,53323.88796264001 2025-11-04,06:43:24.000,308,11034334,12405,0,1762238603,12972.752399379991,59.02440935999766,53323.8041172 2025-11-04,06:43:25.000,308,11034377,12525,0,1762238604,12972.745663069996,59.003261969999585,53323.82507856 2025-11-04,06:43:26.000,308,11034358,12205,0,1762238605,12972.752399379991,58.98211458000151,53323.81809144001 2025-11-04,06:43:27.000,308,11034362,12645,0,1762238606,12972.745663069996,58.96801632000279,53323.76219448 2025-11-04,06:43:28.000,308,11034335,12285,0,1762238607,12972.765871999996,58.91867241,53323.748220240006 2025-11-04,06:43:29.000,308,11034336,12405,0,1762238608,12972.752399379991,58.91867241,53323.74123312001 2025-11-04,06:43:30.000,308,11034382,12525,0,1762238609,12972.752399379991,58.94686893000471,53323.72027176001 2025-11-04,06:43:31.000,308,11034355,12485,0,1762238610,12972.799553550001,58.89752502000192,53323.629439200005 2025-11-04,06:43:32.000,308,11034380,12565,0,1762238611,12972.792817239992,58.91162328000064,53323.524632399996 2025-11-04,06:43:33.000,308,11034334,12285,0,1762238612,12972.853444029992,58.86227936999785,53323.524632399996 2025-11-04,06:43:34.000,308,11034320,12445,0,1762238613,12972.806289859996,58.827033720001054,53323.53161952001 2025-11-04,06:43:35.000,308,11034363,12525,0,1762238614,12972.846707719997,58.834082850000414,53323.47572256 2025-11-04,06:43:36.000,308,11034369,12605,0,1762238615,12972.880389270002,58.79883720000362,53323.49668392 2025-11-04,06:43:37.000,308,11034333,12725,0,1762238616,12972.893861889992,58.75654242000019,53323.45476120001 2025-11-04,06:43:38.000,308,11034325,12285,0,1762238617,12972.907334509997,58.770640679998905,53323.391877120004 2025-11-04,06:43:39.000,308,11034339,12445,0,1762238618,12972.920807130002,58.71424764000403,53323.391877120004 2025-11-04,06:43:40.000,308,11034319,12525,0,1762238619,12972.981433920002,58.72834590000275,53323.391877120004 2025-11-04,06:43:41.000,308,11034339,12565,0,1762238620,12973.015115469992,58.70014937999804,53323.36392864001 2025-11-04,06:43:42.000,308,11034366,12565,0,1762238621,12973.035324399993,58.68605111999932,53323.3499544 2025-11-04,06:43:43.000,308,11034323,12645,0,1762238622,12973.082478570002,58.643756340003165,53323.3499544 2025-11-04,06:43:44.000,308,11034304,12485,0,1762238623,12973.129632739998,58.594412430000375,53323.27309608 2025-11-04,06:43:45.000,308,11034371,12605,0,1762238624,12973.136369049993,58.62965808000445,53323.342967280005 2025-11-04,06:43:46.000,308,11034379,12325,0,1762238625,12973.210468459998,58.61555981999845,53323.356941519996 2025-11-04,06:43:47.000,308,11034340,12605,0,1762238626,12973.264358939989,58.601461559999734,53323.30104456 2025-11-04,06:43:48.000,308,11034322,12445,0,1762238627,12973.324985729989,58.56621591000294,53323.294057440005 2025-11-04,06:43:49.000,308,11034354,12445,0,1762238628,12973.358667279994,58.50982287000079,53323.25213472 2025-11-04,06:43:50.000,308,11034366,12285,0,1762238629,12973.439502999994,58.51687200000015,53323.245147600006 2025-11-04,06:43:51.000,308,11034354,12525,0,1762238630,12973.42603037999,58.52392112999951,53323.25213472 2025-11-04,06:43:52.000,308,11034275,12285,0,1762238631,12973.500129789994,58.50982287000079,53323.26610896001 2025-11-04,06:43:53.000,308,11034350,12565,0,1762238632,12973.500129789994,58.474577220003994,53323.32200592 2025-11-04,06:43:54.000,308,11034345,12485,0,1762238633,12973.520338719994,58.48162635000335,53323.25912184 2025-11-04,06:43:55.000,308,11034346,12365,0,1762238634,12973.540547649995,58.460478959998,53323.23117336 2025-11-04,06:43:56.000,308,11034371,12685,0,1762238635,12973.58770181999,58.38998766000441,53323.224186240004 2025-11-04,06:43:57.000,308,11034358,12405,0,1762238636,12973.5742292,58.38293852999777,53323.23117336 2025-11-04,06:43:58.000,308,11034364,12485,0,1762238637,12973.61464706,58.31949636000354,53323.189250639996 2025-11-04,06:43:59.000,308,11034308,12365,0,1762238638,12973.580965509995,58.31949636000354,53323.224186240004 2025-11-04,06:44:00.000,308,11034338,12325,0,1762238639,12973.59443813,58.27015245000075,53323.23816048001 2025-11-04,06:44:01.000,308,11034354,12365,0,1762238640,12973.61464706,58.24900506000267,53323.224186240004 2025-11-04,06:44:02.000,308,11034317,12485,0,1762238641,12973.601174439995,58.20671027999924,53323.175276400005 2025-11-04,06:44:03.000,308,11034295,12485,0,1762238642,12973.580965509995,58.192612020000524,53323.16828928001 2025-11-04,06:44:04.000,308,11034343,12365,0,1762238643,12973.520338719994,58.129169849999016,53323.18226352 2025-11-04,06:44:05.000,308,11034303,12365,0,1762238644,12973.520338719994,58.09392420000222,53323.16828928001 2025-11-04,06:44:06.000,308,11034330,12285,0,1762238645,12973.51360241,58.02343290000135,53323.13335368 2025-11-04,06:44:07.000,308,11034281,12365,0,1762238646,12973.49339348,58.03048203000071,53323.13335368 2025-11-04,06:44:08.000,308,11034311,12525,0,1762238647,12973.48665716999,58.03048203000071,53323.08444384 2025-11-04,06:44:09.000,308,11034364,12285,0,1762238648,12973.46644823999,57.967039859999204,53323.077456720006 2025-11-04,06:44:10.000,308,11034310,12285,0,1762238649,12973.50686609999,57.98113811999792,53323.09143096 2025-11-04,06:44:11.000,308,11034373,12485,0,1762238650,12973.48665716999,57.93884334000177,53323.09143096 2025-11-04,06:44:12.000,308,11034374,12485,0,1762238651,12973.46644823999,57.91769595000369,53323.077456720006 2025-11-04,06:44:13.000,308,11034320,12405,0,1762238652,12973.44623930999,57.86130291000154,53322.98662416 2025-11-04,06:44:14.000,308,11034358,12245,0,1762238653,12973.47318455,57.8683520400009,53323.021559759996 2025-11-04,06:44:15.000,308,11034334,12245,0,1762238654,12973.50686609999,57.86130291000154,53322.93771432 2025-11-04,06:44:16.000,308,11034315,12485,0,1762238655,12973.500129789994,57.833106390004104,53322.93771432 2025-11-04,06:44:17.000,308,11034335,12445,0,1762238656,12973.49339348,57.80490986999939,53322.86784312 2025-11-04,06:44:18.000,308,11034311,12565,0,1762238657,12973.50686609999,57.75556596000388,53322.86085600001 2025-11-04,06:44:19.000,308,11034309,12525,0,1762238658,12973.50686609999,57.720320309999806,53322.86085600001 2025-11-04,06:44:20.000,308,11034314,12325,0,1762238659,12973.55402027,57.734418569998525,53322.80495904 2025-11-04,06:44:21.000,308,11034321,12325,0,1762238660,12973.51360241,57.70622205000109,53322.77002344 2025-11-04,06:44:22.000,308,11034370,12125,0,1762238661,12973.54728395999,57.68507466000301,53322.74906208 2025-11-04,06:44:23.000,308,11034376,12125,0,1762238662,12973.55402027,57.69212379000237,53322.72810072 2025-11-04,06:44:24.000,308,11034311,12405,0,1762238663,12973.52707502999,57.64277987999958,53322.74906208 2025-11-04,06:44:25.000,308,11034367,12485,0,1762238664,12973.56749288999,57.63573075000022,53322.72810072 2025-11-04,06:44:26.000,308,11034336,12285,0,1762238665,12973.601174439995,57.61458336000214,53322.69316512001 2025-11-04,06:44:27.000,308,11034350,12445,0,1762238666,12973.580965509995,57.62868162000086,53322.70015224 2025-11-04,06:44:28.000,308,11034332,12485,0,1762238667,12973.601174439995,57.6568781399983,53322.672203760005 2025-11-04,06:44:29.000,308,11034267,12445,0,1762238668,12973.601174439995,57.67097640000429,53322.60931968 2025-11-04,06:44:30.000,308,11034357,12485,0,1762238669,12973.601174439995,57.67097640000429,53322.63028104 2025-11-04,06:44:31.000,308,11034294,12405,0,1762238670,12973.65506492,57.64277987999958,53322.59534544001 2025-11-04,06:44:32.000,308,11034361,12485,0,1762238671,12973.68874646999,57.6568781399983,53322.53944848 2025-11-04,06:44:33.000,308,11034350,12525,0,1762238672,12973.75610957,57.63573075000022,53322.61630680001 2025-11-04,06:44:34.000,308,11034369,12485,0,1762238673,12973.7763185,57.6568781399983,53322.63726816 2025-11-04,06:44:35.000,308,11034329,12485,0,1762238674,12973.83020897999,57.64982900999894,53322.56040984 2025-11-04,06:44:36.000,308,11034344,12485,0,1762238675,12973.85715422,57.6568781399983,53322.59534544001 2025-11-04,06:44:37.000,308,11034329,12485,0,1762238676,12973.863890529996,57.64277987999958,53322.58835832 2025-11-04,06:44:38.000,308,11034326,12405,0,1762238677,12973.924517319996,57.64982900999894,53322.58835832 2025-11-04,06:44:39.000,308,11034349,12445,0,1762238678,12973.944726249996,57.6216324900015,53322.56040984 2025-11-04,06:44:40.000,308,11034324,12605,0,1762238679,12973.985144109996,57.66392726999766,53322.553422720004 2025-11-04,06:44:41.000,308,11034309,12325,0,1762238680,12974.025561969996,57.67802553000365,53322.48355152 2025-11-04,06:44:42.000,308,11034360,12325,0,1762238681,12974.133342929992,57.70622205000109,53322.56739696001 2025-11-04,06:44:43.000,308,11034321,12325,0,1762238682,12974.146815549997,57.6568781399983,53322.48355152 2025-11-04,06:44:44.000,308,11034331,12205,0,1762238683,12974.220914960002,57.71327118000045,53322.56739696001 2025-11-04,06:44:45.000,308,11034320,12445,0,1762238684,12974.295014369993,57.720320309999806,53322.53246136 2025-11-04,06:44:46.000,308,11034312,12325,0,1762238685,12974.355641159993,57.776713350001955,53322.553422720004 2025-11-04,06:44:47.000,308,11034332,12525,0,1762238686,12974.402795329988,57.74851683000452,53322.5813712 2025-11-04,06:44:48.000,308,11034332,12445,0,1762238687,12974.436476879993,57.741467699997884,53322.574384080006 2025-11-04,06:44:49.000,308,11034309,12285,0,1762238688,12974.517312599994,57.741467699997884,53322.60931968 2025-11-04,06:44:50.000,308,11034325,12525,0,1762238689,12974.530785219999,57.783762480001315,53322.60233256 2025-11-04,06:44:51.000,308,11034368,12605,0,1762238690,12974.591412009999,57.80490986999939,53322.6512424 2025-11-04,06:44:52.000,308,11034337,12365,0,1762238691,12974.68572034999,57.84720465000282,53322.64425528001 2025-11-04,06:44:53.000,308,11034382,12405,0,1762238692,12974.75308345,57.826057260004745,53322.672203760005 2025-11-04,06:44:54.000,308,11034326,12565,0,1762238693,12974.76655606999,57.85425378000218,53322.71412648001 2025-11-04,06:44:55.000,308,11034382,12525,0,1762238694,12974.840655479995,57.840155520003464,53322.69316512001 2025-11-04,06:44:56.000,308,11034360,12605,0,1762238695,12974.88780964999,57.833106390004104,53322.721113600004 2025-11-04,06:44:57.000,308,11034328,12645,0,1762238696,12974.941700129995,57.840155520003464,53322.74906208 2025-11-04,06:44:58.000,308,11034276,12485,0,1762238697,12974.98885429999,57.91064682000433,53322.81893328 2025-11-04,06:44:59.000,308,11034298,12405,0,1762238698,12975.002326919996,57.91064682000433,53322.853868879996 2025-11-04,06:45:00.000,308,11034360,12525,0,1762238699,12975.042744779996,57.92474508000305,53322.83290752001 2025-11-04,06:45:01.000,308,11034325,12365,0,1762238700,12975.09663526,57.94589247000113,53322.8957916 2025-11-04,06:45:02.000,308,11034353,12285,0,1762238701,12975.211152529992,57.959990729999845,53322.8957916 2025-11-04,06:45:03.000,308,11034294,12325,0,1762238702,12975.318933490002,58.009334640002635,53322.93072720001 2025-11-04,06:45:04.000,308,11034359,12485,0,1762238703,12975.359351350002,58.03048203000071,53322.95168856001 2025-11-04,06:45:05.000,308,11034338,12405,0,1762238704,12975.453659689992,58.03048203000071,53323.00059840001 2025-11-04,06:45:06.000,308,11034341,12485,0,1762238705,12975.541231720003,58.05867854999815,53323.08444384 2025-11-04,06:45:07.000,308,11034355,12405,0,1762238706,12975.669221609998,58.09392420000222,53323.11937944001 2025-11-04,06:45:08.000,308,11034334,12445,0,1762238707,12975.750057329999,58.07277681000414,53323.11239232 2025-11-04,06:45:09.000,308,11034363,12325,0,1762238708,12975.84436566999,58.0798259400035,53323.18226352 2025-11-04,06:45:10.000,308,11034359,12525,0,1762238709,12975.9319377,58.15031724000437,53323.210212 2025-11-04,06:45:11.000,308,11034324,12485,0,1762238710,12975.99256449,58.136218979998375,53323.25213472 2025-11-04,06:45:12.000,308,11034341,12285,0,1762238711,12976.03298235,58.1150715900003,53323.32200592 2025-11-04,06:45:13.000,308,11034302,12405,0,1762238712,12976.12729068999,58.10097333000158,53323.39886424 2025-11-04,06:45:14.000,308,11034364,12285,0,1762238713,12976.140763309995,58.129169849999016,53323.49668392 2025-11-04,06:45:15.000,308,11034372,12285,0,1762238714,12976.17444486,58.0798259400035,53323.53161952001 2025-11-04,06:45:16.000,308,11034397,12445,0,1762238715,12976.241807959996,58.08687507000286,53323.61546496 2025-11-04,06:45:17.000,308,11034338,12445,0,1762238716,12976.262016889996,58.05867854999815,53323.60847784 2025-11-04,06:45:18.000,308,11034355,12445,0,1762238717,12976.302434749996,58.065727680004784,53323.6643748 2025-11-04,06:45:19.000,308,11034311,12565,0,1762238718,12976.342852609996,58.04458028999943,53323.71328464 2025-11-04,06:45:20.000,308,11034359,12605,0,1762238719,12976.356325230001,58.002285510003276,53323.76918160001 2025-11-04,06:45:21.000,308,11034354,12405,0,1762238720,12976.376534160001,57.967039859999204,53323.81110432 2025-11-04,06:45:22.000,308,11034322,12645,0,1762238721,12976.376534160001,57.99523638000392,53323.8739884 2025-11-04,06:45:23.000,308,11034371,12325,0,1762238722,12976.416952020001,57.98818725000456,53323.860014159996 2025-11-04,06:45:24.000,308,11034393,12325,0,1762238723,12976.477578810001,57.967039859999204,53323.97180808 2025-11-04,06:45:25.000,308,11034349,12445,0,1762238724,12976.491051429992,57.903597689997696,53323.97180808 2025-11-04,06:45:26.000,308,11034383,12525,0,1762238725,12976.571887149992,57.91064682000433,53324.0486664 2025-11-04,06:45:27.000,308,11034300,12525,0,1762238726,12976.632513939992,57.85425378000218,53324.0486664 2025-11-04,06:45:28.000,308,11034320,12205,0,1762238727,12976.699877040002,57.85425378000218,53324.10456336001 2025-11-04,06:45:29.000,308,11034379,12245,0,1762238728,12976.753767519993,57.80490986999939,53324.111550480004 2025-11-04,06:45:30.000,308,11034303,12285,0,1762238729,12976.841339549988,57.79786074000003,53324.20937016 2025-11-04,06:45:31.000,308,11034343,12245,0,1762238730,12976.935647889994,57.75556596000388,53324.23731864 2025-11-04,06:45:32.000,308,11034370,12365,0,1762238731,12977.050165159999,57.741467699997884,53324.26526712 2025-11-04,06:45:33.000,308,11034303,12405,0,1762238732,12977.15120981,57.70622205000109,53324.30718984 2025-11-04,06:45:34.000,308,11034339,12565,0,1762238733,12977.22530921999,57.64277987999958,53324.39103528001 2025-11-04,06:45:35.000,308,11034310,12365,0,1762238734,12977.30614493999,57.6216324900015,53324.42597088 2025-11-04,06:45:36.000,308,11034354,12325,0,1762238735,12977.38698065999,57.600485100003425,53324.47488072 2025-11-04,06:45:37.000,308,11034335,12725,0,1762238736,12977.51497055,57.501797279997845,53324.50981632001 2025-11-04,06:45:38.000,308,11034380,12405,0,1762238737,12977.582333649996,57.424256850004895,53324.54475192 2025-11-04,06:45:39.000,308,11034384,12485,0,1762238738,12977.649696749992,57.35376555000403,53324.6425716 2025-11-04,06:45:40.000,308,11034376,12485,0,1762238739,12977.744005089997,57.318519899999956,53324.684494320005 2025-11-04,06:45:41.000,308,11034375,12285,0,1762238740,12977.797895570002,57.26212685999781,53324.69846856 2025-11-04,06:45:42.000,308,11034376,12405,0,1762238741,12977.871994979992,57.20573382000293,53324.803275360006 2025-11-04,06:45:43.000,308,11034393,12405,0,1762238742,12977.932621769993,57.191635560004215,53324.89410792001 2025-11-04,06:45:44.000,308,11034345,12285,0,1762238743,12977.966303319998,57.10704600000463,53324.85917232 2025-11-04,06:45:45.000,308,11034417,12525,0,1762238744,12977.986512249998,57.085898609999276,53324.90808216 2025-11-04,06:45:46.000,308,11034351,12365,0,1762238745,12978.047139039998,57.02245643999777,53325.04782456 2025-11-04,06:45:47.000,308,11034359,12565,0,1762238746,12978.114502139993,56.94491601000482,53325.08276016001 2025-11-04,06:45:48.000,308,11034347,12245,0,1762238747,12978.175128929994,56.909670360000746,53325.08276016001 2025-11-04,06:45:49.000,308,11034320,12525,0,1762238748,12978.195337859994,56.8180316700018,53325.187566960005 2025-11-04,06:45:50.000,308,11034377,12525,0,1762238749,12978.202074169989,56.77573688999837,53325.15263136 2025-11-04,06:45:51.000,308,11034377,12405,0,1762238750,12978.26270095999,56.726392980002856,53325.236476800004 2025-11-04,06:45:52.000,308,11034365,12525,0,1762238751,12978.26270095999,56.63475429000391,53325.29237376 2025-11-04,06:45:53.000,308,11034371,12445,0,1762238752,12978.32332774999,56.57836125000176,53325.29936088001 2025-11-04,06:45:54.000,308,11034344,12325,0,1762238753,12978.30311881999,56.514919080000254,53325.37621920001 2025-11-04,06:45:55.000,308,11034377,12405,0,1762238754,12978.309855129999,56.43737865000003,53325.43910328 2025-11-04,06:45:56.000,308,11034325,12605,0,1762238755,12978.36374560999,56.388034740004514,53325.425129040006 2025-11-04,06:45:57.000,308,11034383,12365,0,1762238756,12978.40416346999,56.30344517999765,53325.49500024001 2025-11-04,06:45:58.000,308,11034347,12645,0,1762238757,12978.417636089995,56.24705214000278,53325.52993584 2025-11-04,06:45:59.000,308,11034343,12405,0,1762238758,12978.38395453999,56.16951171000255,53325.5508972 2025-11-04,06:46:00.000,308,11034396,12405,0,1762238759,12978.36374560999,56.113118670000404,53325.58583280001 2025-11-04,06:46:01.000,308,11034367,12565,0,1762238760,12978.36374560999,56.03557824000018,53325.571858560004 2025-11-04,06:46:02.000,308,11034390,12285,0,1762238761,12978.336800369994,55.96508693999931,53325.58583280001 2025-11-04,06:46:03.000,308,11034333,12565,0,1762238762,12978.28290988999,55.90869390000444,53325.55788432 2025-11-04,06:46:04.000,308,11034382,12365,0,1762238763,12978.26270095999,55.81000607999886,53325.655704 2025-11-04,06:46:05.000,308,11034364,12325,0,1762238764,12978.242492029989,55.71836738999991,53325.61378128001 2025-11-04,06:46:06.000,308,11034366,12365,0,1762238765,12978.202074169989,55.63377783000033,53325.62775552 2025-11-04,06:46:07.000,308,11034413,12565,0,1762238766,12978.181865239989,55.513942620003945,53325.63474264001 2025-11-04,06:46:08.000,308,11034353,12605,0,1762238767,12978.148183689998,55.47869696999987,53325.62775552 2025-11-04,06:46:09.000,308,11034401,12645,0,1762238768,12978.107765829998,55.35886176000349,53325.64871688 2025-11-04,06:46:10.000,308,11034386,12445,0,1762238769,12978.060611659988,55.26722307000455,53325.66269112001 2025-11-04,06:46:11.000,308,11034321,12445,0,1762238770,12978.006721179998,55.17558437999833,53325.59980704 2025-11-04,06:46:12.000,308,11034413,12565,0,1762238771,12977.979775940003,55.055749170001945,53325.592819920006 2025-11-04,06:46:13.000,308,11034397,12605,0,1762238772,12977.912412839993,54.97820874000172,53325.60679416 2025-11-04,06:46:14.000,308,11034386,12285,0,1762238773,12977.831577119992,54.85837352999806,53325.592819920006 2025-11-04,06:46:15.000,308,11034323,12605,0,1762238774,12977.791159259992,54.74558745000104,53325.53692296 2025-11-04,06:46:16.000,308,11034353,12565,0,1762238775,12977.696850920001,54.653948760002095,53325.51596160001 2025-11-04,06:46:17.000,308,11034364,12445,0,1762238776,12977.663169369996,54.56231007000315,53325.50198736 2025-11-04,06:46:18.000,308,11034346,12285,0,1762238777,12977.602542579996,54.463622250004846,53325.46006464 2025-11-04,06:46:19.000,308,11034349,12805,0,1762238778,12977.548652099991,54.371983559998625,53325.474038880006 2025-11-04,06:46:20.000,308,11034376,12205,0,1762238779,12977.488025309991,54.27329574000032,53325.43910328 2025-11-04,06:46:21.000,308,11034386,12365,0,1762238780,12977.45434376,54.17460792000202,53325.4111548 2025-11-04,06:46:22.000,308,11034391,12605,0,1762238781,12977.39371697,54.10411662000115,53325.3412836 2025-11-04,06:46:23.000,308,11034360,12285,0,1762238782,12977.31288125,54.012477930002206,53325.29936088001 2025-11-04,06:46:24.000,308,11034346,12325,0,1762238783,12977.28593600999,53.93493750000198,53325.27839952001 2025-11-04,06:46:25.000,308,11034379,12445,0,1762238784,12977.20510028999,53.836249680003675,53325.26442528 2025-11-04,06:46:26.000,308,11034360,12405,0,1762238785,12977.12426456999,53.793954900000244,53325.22948968001 2025-11-04,06:46:27.000,308,11034387,12485,0,1762238786,12977.090583019999,53.71641447000002,53325.19455408 2025-11-04,06:46:28.000,308,11034341,12405,0,1762238787,12976.969329439999,53.66002142999787,53325.12468288 2025-11-04,06:46:29.000,308,11034406,12365,0,1762238788,12976.881757409988,53.554284480000206,53325.07577304 2025-11-04,06:46:30.000,308,11034383,12605,0,1762238789,12976.807657999998,53.46264579000126,53325.05481168 2025-11-04,06:46:31.000,308,11034337,12525,0,1762238790,12976.699877040002,53.385105360001035,53325.019876080005 2025-11-04,06:46:32.000,308,11034413,12285,0,1762238791,12976.645986559997,53.34985971000424,53324.98494048 2025-11-04,06:46:33.000,308,11034313,12365,0,1762238792,12976.578623460002,53.25822101999802,53324.93603064 2025-11-04,06:46:34.000,308,11034382,12365,0,1762238793,12976.497787740002,53.208877110002504,53324.83821096 2025-11-04,06:46:35.000,308,11034368,12565,0,1762238794,12976.403479399996,53.159533199999714,53324.89410792001 2025-11-04,06:46:36.000,308,11034395,12445,0,1762238795,12976.288962129991,53.08904189999885,53324.754365520006 2025-11-04,06:46:37.000,308,11034413,12445,0,1762238796,12976.221599029996,53.03969799000333,53324.69148144 2025-11-04,06:46:38.000,308,11034339,12365,0,1762238797,12976.15423593,52.969206690002466,53324.6425716 2025-11-04,06:46:39.000,308,11034356,12325,0,1762238798,12976.05319128,52.919862779999676,53324.64955872 2025-11-04,06:46:40.000,308,11034389,12405,0,1762238799,12975.958882939995,52.82117496000137,53324.50981632001 2025-11-04,06:46:41.000,308,11034361,12525,0,1762238800,12975.84436566999,52.71543801000371,53324.5028292 2025-11-04,06:46:42.000,308,11034403,12685,0,1762238801,12975.790475189999,52.687241489998996,53324.43994512001 2025-11-04,06:46:43.000,308,11034362,12445,0,1762238802,12975.702903159989,52.60265192999941,53324.432958 2025-11-04,06:46:44.000,308,11034406,12525,0,1762238803,12975.581649579988,52.5533080200039,53324.34212544001 2025-11-04,06:46:45.000,308,11034377,12485,0,1762238804,12975.487341239997,52.48986585000239,53324.25828 2025-11-04,06:46:46.000,308,11034418,12365,0,1762238805,12975.386296589997,52.43347281000024,53324.21635728 2025-11-04,06:46:47.000,308,11034443,12125,0,1762238806,12975.285251939997,52.398227160003444,53324.14648608 2025-11-04,06:46:48.000,308,11034378,12125,0,1762238807,12975.224625149996,52.327735860002576,53324.10456336001 2025-11-04,06:46:49.000,308,11034389,12285,0,1762238808,12975.083162639996,52.27134282000043,53323.99975656 2025-11-04,06:46:50.000,308,11034360,12565,0,1762238809,12974.98885429999,52.24314630000299,53323.95084672 2025-11-04,06:46:51.000,308,11034368,12165,0,1762238810,12974.86760071999,52.20790064999892,53323.8739884 2025-11-04,06:46:52.000,308,11034359,12285,0,1762238811,12974.75308345,52.17970413000148,53323.8041172 2025-11-04,06:46:53.000,308,11034386,12645,0,1762238812,12974.638566179994,52.109212830000615,53323.727258880004 2025-11-04,06:46:54.000,308,11034381,12405,0,1762238813,12974.530785219999,52.04577065999911,53323.65738768 2025-11-04,06:46:55.000,308,11034379,12365,0,1762238814,12974.476894739993,51.96823022999888,53323.580529360006 2025-11-04,06:46:56.000,308,11034389,12365,0,1762238815,12974.369113779998,51.932984580002085,53323.53161952001 2025-11-04,06:46:57.000,308,11034393,12525,0,1762238816,12974.308486989998,51.932984580002085,53323.47572256 2025-11-04,06:46:58.000,308,11034365,12405,0,1762238817,12974.214178649992,51.883640669999295,53323.391877120004 2025-11-04,06:46:59.000,308,11034372,12445,0,1762238818,12974.146815549997,51.78495285000099,53323.32899304 2025-11-04,06:47:00.000,308,11034414,12525,0,1762238819,12974.079452450002,51.749707200004195,53323.2800832 2025-11-04,06:47:01.000,308,11034377,12525,0,1762238820,12974.005353039996,51.72151067999948,53323.20322488 2025-11-04,06:47:02.000,308,11034415,12285,0,1762238821,12973.890835769991,51.700363290001405,53323.1054052 2025-11-04,06:47:03.000,308,11034355,12485,0,1762238822,12973.783054809996,51.62987199000054,53323.077456720006 2025-11-04,06:47:04.000,308,11034340,12405,0,1762238823,12973.71569171,51.58757721000438,53322.99361128 2025-11-04,06:47:05.000,308,11034358,12525,0,1762238824,12973.59443813,51.524135040002875,53322.958675680005 2025-11-04,06:47:06.000,308,11034375,12285,0,1762238825,12973.55402027,51.46069287000137,53322.86784312 2025-11-04,06:47:07.000,308,11034404,12525,0,1762238826,12973.479920859994,51.40429982999922,53322.80495904 2025-11-04,06:47:08.000,308,11034394,12525,0,1762238827,12973.365403589989,51.36905418000242,53322.686177999996 2025-11-04,06:47:09.000,308,11034412,12285,0,1762238828,12973.298040489994,51.305612010000914,53322.6512424 2025-11-04,06:47:10.000,308,11034341,12365,0,1762238829,12973.237413699993,51.27036636000412,53322.623293920005 2025-11-04,06:47:11.000,308,11034394,12485,0,1762238830,12973.156577979993,51.23512071000005,53322.574384080006 2025-11-04,06:47:12.000,308,11034400,12725,0,1762238831,12973.116160119993,51.1787276699979,53322.44861592001 2025-11-04,06:47:13.000,308,11034389,12645,0,1762238832,12973.062269640002,51.15758027999982,53322.46259016 2025-11-04,06:47:14.000,308,11034398,12405,0,1762238833,12973.008379159997,51.122334630003024,53322.406693200006 2025-11-04,06:47:15.000,308,11034367,12645,0,1762238834,12972.981433920002,51.080039849999594,53322.37874472001 2025-11-04,06:47:16.000,308,11034432,12445,0,1762238835,12972.907334509997,51.09413810999831,53322.2669508 2025-11-04,06:47:17.000,308,11034393,12325,0,1762238836,12972.866916649997,51.05184333000216,53322.2669508 2025-11-04,06:47:18.000,308,11034424,12605,0,1762238837,12972.860180340002,51.009548549998726,53322.16214400001 2025-11-04,06:47:19.000,308,11034384,12445,0,1762238838,12972.826498789997,50.97430290000193,53322.1272084 2025-11-04,06:47:20.000,308,11034364,12405,0,1762238839,12972.806289859996,50.98135203000129,53322.07829856 2025-11-04,06:47:21.000,308,11034376,12325,0,1762238840,12972.833235099992,50.87561508000363,53322.00842736 2025-11-04,06:47:22.000,308,11034405,12405,0,1762238841,12972.826498789997,50.85446768999827,53321.9175948 2025-11-04,06:47:23.000,308,11034431,12325,0,1762238842,12972.786080929996,50.82627117000084,53321.903620560006 2025-11-04,06:47:24.000,308,11034313,12405,0,1762238843,12972.765871999996,50.79102552000404,53321.89663344001 2025-11-04,06:47:25.000,308,11034406,12245,0,1762238844,12972.732190449991,50.77692725999805,53321.81977512 2025-11-04,06:47:26.000,308,11034406,12485,0,1762238845,12972.738926760001,50.69938682999782,53321.81977512 2025-11-04,06:47:27.000,308,11034378,12485,0,1762238846,12972.705245209996,50.650042920002306,53321.81977512 2025-11-04,06:47:28.000,308,11034390,12565,0,1762238847,12972.732190449991,50.59364988000016,53321.735929680006 2025-11-04,06:47:29.000,308,11034340,12485,0,1762238848,12972.732190449991,50.54430597000464,53321.69400696 2025-11-04,06:47:30.000,308,11034396,12365,0,1762238849,12972.725454139996,50.49496206000185,53321.68701984001 2025-11-04,06:47:31.000,308,11034344,12285,0,1762238850,12972.711981519991,50.431519890000345,53321.63811000001 2025-11-04,06:47:32.000,308,11034402,12365,0,1762238851,12972.718717830001,50.41037250000227,53321.58920016001 2025-11-04,06:47:33.000,308,11034354,12245,0,1762238852,12972.725454139996,50.311684680003964,53321.58221304 2025-11-04,06:47:34.000,308,11034380,12485,0,1762238853,12972.685036279996,50.212996859998384,53321.547277440004 2025-11-04,06:47:35.000,308,11034352,12365,0,1762238854,12972.6985089,50.198898599999666,53321.512341839996 2025-11-04,06:47:36.000,308,11034371,12485,0,1762238855,12972.718717830001,50.17070208000223,53321.48439336 2025-11-04,06:47:37.000,308,11034338,12365,0,1762238856,12972.725454139996,50.13545642999816,53321.49138048001 2025-11-04,06:47:38.000,308,11034335,12805,0,1762238857,12972.705245209996,50.00857209000242,53321.42150928001 2025-11-04,06:47:39.000,308,11034369,12405,0,1762238858,12972.752399379991,49.973326439998345,53321.47041912001 2025-11-04,06:47:40.000,308,11034337,12405,0,1762238859,12972.6985089,49.88873687999876,53321.39356080001 2025-11-04,06:47:41.000,308,11034374,12405,0,1762238860,12972.671563659991,49.846442100002605,53321.31670248 2025-11-04,06:47:42.000,308,11034315,12485,0,1762238861,12972.711981519991,49.790049060000456,53321.330676720005 2025-11-04,06:47:43.000,308,11034382,12485,0,1762238862,12972.685036279996,49.69136124000215,53321.38657368 2025-11-04,06:47:44.000,308,11034319,12285,0,1762238863,12972.6985089,49.65611558999808,53321.3586252 2025-11-04,06:47:45.000,308,11034355,12805,0,1762238864,12972.718717830001,49.58562429000449,53321.35163808001 2025-11-04,06:47:46.000,308,11034317,12365,0,1762238865,12972.738926760001,49.52218212000298,53321.30971536 2025-11-04,06:47:47.000,308,11034304,12365,0,1762238866,12972.691772589991,49.45873995000147,53321.27477976001 2025-11-04,06:47:48.000,308,11034432,12285,0,1762238867,12972.67829997,49.37415039000189,53321.211895680004 2025-11-04,06:47:49.000,308,11034337,12365,0,1762238868,12972.705245209996,49.35300300000381,53321.281766880005 2025-11-04,06:47:50.000,308,11034343,12525,0,1762238869,12972.691772589991,49.28251170000294,53321.26779264 2025-11-04,06:47:51.000,308,11034378,12245,0,1762238870,12972.685036279996,49.219069530001434,53321.232857040006 2025-11-04,06:47:52.000,308,11034341,12405,0,1762238871,12972.664827349996,49.190873010004,53321.20490856001 2025-11-04,06:47:53.000,308,11034340,12285,0,1762238872,12972.644618419996,49.09923431999778,53321.162985840005 2025-11-04,06:47:54.000,308,11034347,12445,0,1762238873,12972.57725532,49.04989041000226,53321.18394720001 2025-11-04,06:47:55.000,308,11034374,12445,0,1762238874,12972.59072793999,49.00054649999947,53321.12805024 2025-11-04,06:47:56.000,308,11034403,12485,0,1762238875,12972.53683746,48.95120259000396,53321.09311464 2025-11-04,06:47:57.000,308,11034327,12445,0,1762238876,12972.523364839995,48.87366216000373,53321.14202448 2025-11-04,06:47:58.000,308,11034318,12445,0,1762238877,12972.48968328999,48.82431825000094,53321.10708888001 2025-11-04,06:47:59.000,308,11034359,12445,0,1762238878,12972.4964196,48.753826950000075,53321.065166160006 2025-11-04,06:48:00.000,308,11034318,12445,0,1762238879,12972.462738049995,48.71153217000392,53321.044204800004 2025-11-04,06:48:01.000,308,11034390,12325,0,1762238880,12972.422320189995,48.633991740003694,53321.03023056 2025-11-04,06:48:02.000,308,11034322,12445,0,1762238881,12972.32801184999,48.570549570002186,53321.00228208 2025-11-04,06:48:03.000,308,11034297,12485,0,1762238882,12972.220230889994,48.44366522999917,53320.95337224 2025-11-04,06:48:04.000,308,11034327,12245,0,1762238883,12972.146131479989,48.36612479999894,53320.946385120005 2025-11-04,06:48:05.000,308,11034320,12685,0,1762238884,12972.065295759989,48.295633499998075,53320.876513920004 2025-11-04,06:48:06.000,308,11034315,12365,0,1762238885,12971.917096939993,48.168749160002335,53320.897475280006 2025-11-04,06:48:07.000,308,11034332,12485,0,1762238886,12971.795843359992,48.10530699000083,53320.86952680001 2025-11-04,06:48:08.000,308,11034373,12445,0,1762238887,12971.627435609997,47.985471780004445,53320.84157832001 2025-11-04,06:48:09.000,308,11034341,12285,0,1762238888,12971.526390959996,47.90088222000486,53320.75074576001 2025-11-04,06:48:10.000,308,11034364,12445,0,1762238889,12971.39840107,47.80924352999864,53320.68786168 2025-11-04,06:48:11.000,308,11034372,12685,0,1762238890,12971.33777428,47.67531006000354,53320.66690032 2025-11-04,06:48:12.000,308,11034370,12365,0,1762238891,12971.23672963,47.57662223999796,53320.611003360005 2025-11-04,06:48:13.000,308,11034313,12405,0,1762238892,12971.14915759999,47.49908180999773,53320.541132160004 2025-11-04,06:48:14.000,308,11034344,12285,0,1762238893,12971.05484926,47.41449224999815,53320.47824808 2025-11-04,06:48:15.000,308,11034324,12365,0,1762238894,12970.947068299989,47.33695181999792,53320.394402640006 2025-11-04,06:48:16.000,308,11034344,12325,0,1762238895,12970.825814719989,47.23121487000026,53320.34549280001 2025-11-04,06:48:17.000,308,11034286,12325,0,1762238896,12970.785396859988,47.17482182999811,53320.324531440005 2025-11-04,06:48:18.000,308,11034337,12445,0,1762238897,12970.684352210003,47.118428790003236,53320.23369888 2025-11-04,06:48:19.000,308,11034395,12525,0,1762238898,12970.650670659998,47.0126918399983,53320.16382768 2025-11-04,06:48:20.000,308,11034282,12405,0,1762238899,12970.596780179992,46.93515140999807,53320.038059520004 2025-11-04,06:48:21.000,308,11034357,12565,0,1762238900,12970.522680770002,46.82236533000105,53319.98216256001 2025-11-04,06:48:22.000,308,11034321,12445,0,1762238901,12970.495735529992,46.73777577000146,53319.94722696 2025-11-04,06:48:23.000,308,11034348,12365,0,1762238902,12970.421636120001,46.681382729999314,53319.93325272001 2025-11-04,06:48:24.000,308,11034321,12285,0,1762238903,12970.361009330001,46.547449260004214,53319.87735576 2025-11-04,06:48:25.000,308,11034330,12445,0,1762238904,12970.320591470001,46.448761439998634,53319.7865232 2025-11-04,06:48:26.000,308,11034290,12485,0,1762238905,12970.23975575,46.37827013999777,53319.723639120006 2025-11-04,06:48:27.000,308,11034345,12485,0,1762238906,12970.273437299991,46.29368057999818,53319.69569064001 2025-11-04,06:48:28.000,308,11034366,12565,0,1762238907,12970.185865269996,46.209091019998596,53319.54896112001 2025-11-04,06:48:29.000,308,11034345,12285,0,1762238908,12970.125238479995,46.12450145999901,53319.541974 2025-11-04,06:48:30.000,308,11034335,12525,0,1762238909,12970.1387111,46.05401015999814,53319.52101264 2025-11-04,06:48:31.000,308,11034345,12565,0,1762238910,12970.05113906999,45.98351886000455,53319.42319296 2025-11-04,06:48:32.000,308,11034358,12645,0,1762238911,12969.99724859,45.93417495000176,53319.35332176 2025-11-04,06:48:33.000,308,11034324,12365,0,1762238912,12969.943358109995,45.87073278000025,53319.33236040001 2025-11-04,06:48:34.000,308,11034307,12405,0,1762238913,12969.86925869999,45.800241479999386,53319.26248920001 2025-11-04,06:48:35.000,308,11034328,12405,0,1762238914,12969.795159289999,45.69450453000172,53319.20659224 2025-11-04,06:48:36.000,308,11034333,12445,0,1762238915,12969.761477739994,45.666308010004286,53319.101785440005 2025-11-04,06:48:37.000,308,11034304,12645,0,1762238916,12969.687378329989,45.616964100001496,53319.101785440005 2025-11-04,06:48:38.000,308,11034367,12365,0,1762238917,12969.660433089994,45.567620189998706,53319.06684984 2025-11-04,06:48:39.000,308,11034307,12325,0,1762238918,12969.613278919998,45.48303062999912,53319.02492712001 2025-11-04,06:48:40.000,308,11034335,12565,0,1762238919,12969.532443199998,45.42663759000425,53318.92710744001 2025-11-04,06:48:41.000,308,11034307,12725,0,1762238920,12969.485289030003,45.3702445500021,53318.89915896 2025-11-04,06:48:42.000,308,11034323,12645,0,1762238921,12969.451607479998,45.33499889999803,53318.87121048 2025-11-04,06:48:43.000,308,11034332,12285,0,1762238922,12969.384244380002,45.278605860003154,53318.87121048 2025-11-04,06:48:44.000,308,11034324,12365,0,1762238923,12969.357299139992,45.17991804000485,53318.78037792 2025-11-04,06:48:45.000,308,11034285,12485,0,1762238924,12969.256254489992,45.15172152000014,53318.7035196 2025-11-04,06:48:46.000,308,11034301,12645,0,1762238925,12969.222572940002,45.07418108999991,53318.66159688001 2025-11-04,06:48:47.000,308,11034322,12285,0,1762238926,12969.175418769992,45.01778804999776,53318.58473856 2025-11-04,06:48:48.000,308,11034346,12485,0,1762238927,12969.081110430001,44.96139501000289,53318.54281584001 2025-11-04,06:48:49.000,308,11034293,12445,0,1762238928,12969.013747329991,44.933198489998176,53318.51486736 2025-11-04,06:48:50.000,308,11034312,12165,0,1762238929,12968.95312053999,44.869756320003944,53318.50788024 2025-11-04,06:48:51.000,308,11034329,12525,0,1762238930,12968.865548509995,44.79926502000308,53318.431021920005 2025-11-04,06:48:52.000,308,11034324,12725,0,1762238931,12968.81839434,44.813363280001795,53318.382112080006 2025-11-04,06:48:53.000,308,11034359,12485,0,1762238932,12968.71061337999,44.764019369999005,53318.382112080006 2025-11-04,06:48:54.000,308,11034318,12365,0,1762238933,12968.623041349994,44.71467546000349,53318.25634392001 2025-11-04,06:48:55.000,308,11034344,12645,0,1762238934,12968.58935979999,44.67942980999942,53318.18647272001 2025-11-04,06:48:56.000,308,11034320,12605,0,1762238935,12968.508524079989,44.623036770004546,53318.1794856 2025-11-04,06:48:57.000,308,11034345,12565,0,1762238936,12968.447897289989,44.60188937999919,53318.11660152001 2025-11-04,06:48:58.000,308,11034416,12485,0,1762238937,12968.373797879998,44.5666437300024,53318.08865304001 2025-11-04,06:48:59.000,308,11034270,12405,0,1762238938,12968.313171089998,44.60188937999919,53318.0048076 2025-11-04,06:49:00.000,308,11034322,12365,0,1762238939,12968.299698469993,44.55959460000304,53317.94891064001 2025-11-04,06:49:01.000,308,11034326,12485,0,1762238940,12968.279489539993,44.55959460000304,53317.96987200001 2025-11-04,06:49:02.000,308,11034312,12485,0,1762238941,12968.259280609993,44.538447209997685,53317.9349364 2025-11-04,06:49:03.000,308,11034418,12445,0,1762238942,12968.252544299998,44.54549634000432,53317.88602656 2025-11-04,06:49:04.000,308,11034311,12565,0,1762238943,12968.272753229998,44.48205417000281,53317.8650652 2025-11-04,06:49:05.000,308,11034359,12405,0,1762238944,12968.292962159998,44.460906780004734,53317.87205232001 2025-11-04,06:49:06.000,308,11034323,12445,0,1762238945,12968.299698469993,44.460906780004734,53317.73230992001 2025-11-04,06:49:07.000,308,11034313,12165,0,1762238946,12968.299698469993,44.43271026000002,53317.760258400005 2025-11-04,06:49:08.000,308,11034376,12525,0,1762238947,12968.319907399993,44.43975938999938,53317.77423264 2025-11-04,06:49:09.000,308,11034361,12445,0,1762238948,12968.313171089998,44.46795591000409,53317.74628416 2025-11-04,06:49:10.000,308,11034351,12445,0,1762238949,12968.340116329993,44.43975938999938,53317.76724552 2025-11-04,06:49:11.000,308,11034333,12325,0,1762238950,12968.340116329993,44.460906780004734,53317.74628416 2025-11-04,06:49:12.000,308,11034381,12365,0,1762238951,12968.360325259993,44.42566113000066,53317.74628416 2025-11-04,06:49:13.000,308,11034363,12605,0,1762238952,12968.346852639988,44.404513740002585,53317.75327128001 2025-11-04,06:49:14.000,308,11034337,12365,0,1762238953,12968.407479429989,44.404513740002585,53317.7253228 2025-11-04,06:49:15.000,308,11034308,12445,0,1762238954,12968.400743119993,44.4186120000013,53317.75327128001 2025-11-04,06:49:16.000,308,11034341,12445,0,1762238955,12968.508524079989,44.397464610003226,53317.711348560006 2025-11-04,06:49:17.000,308,11034360,12445,0,1762238956,12968.515260389999,44.411562870001944,53317.78121976001 2025-11-04,06:49:18.000,308,11034357,12645,0,1762238957,12968.56915086999,44.397464610003226,53317.78820688 2025-11-04,06:49:19.000,308,11034335,12605,0,1762238958,12968.575887179999,44.44680851999874,53317.74628416 2025-11-04,06:49:20.000,308,11034313,12245,0,1762238959,12968.58935979999,44.460906780004734,53317.80218112001 2025-11-04,06:49:21.000,308,11034294,12685,0,1762238960,12968.63651397,44.43975938999938,53317.830129600006 2025-11-04,06:49:22.000,308,11034322,12525,0,1762238961,12968.724085999995,44.39041548000387,53317.8650652 2025-11-04,06:49:23.000,308,11034386,12485,0,1762238962,12968.724085999995,44.36926808999851,53317.88602656 2025-11-04,06:49:24.000,308,11034412,12445,0,1762238963,12968.764503859995,44.411562870001944,53317.90698792 2025-11-04,06:49:25.000,308,11034342,12565,0,1762238964,12968.764503859995,44.37631721999787,53317.976859120005 2025-11-04,06:49:26.000,308,11034314,12285,0,1762238965,12968.784712789995,44.39041548000387,53318.01179472 2025-11-04,06:49:27.000,308,11034402,12365,0,1762238966,12968.83186695999,44.404513740002585,53318.01179472 2025-11-04,06:49:28.000,308,11034326,12525,0,1762238967,12968.885757439995,44.39041548000387,53318.06769168001 2025-11-04,06:49:29.000,308,11034335,12485,0,1762238968,12968.905966369995,44.4186120000013,53318.13756288001 2025-11-04,06:49:30.000,308,11034338,12765,0,1762238969,12968.93964792,44.404513740002585,53318.144550000005 2025-11-04,06:49:31.000,308,11034311,12285,0,1762238970,12969.007011019996,44.397464610003226,53318.144550000005 2025-11-04,06:49:32.000,308,11034344,12605,0,1762238971,12969.033956259991,44.42566113000066,53318.24236968 2025-11-04,06:49:33.000,308,11034343,12525,0,1762238972,12969.074374119991,44.404513740002585,53318.27031816 2025-11-04,06:49:34.000,308,11034376,12485,0,1762238973,12969.087846739996,44.4538576499981,53318.30525376001 2025-11-04,06:49:35.000,308,11034358,12445,0,1762238974,12969.087846739996,44.42566113000066,53318.361150720004 2025-11-04,06:49:36.000,308,11034341,12445,0,1762238975,12969.114791979991,44.46795591000409,53318.42403480001 2025-11-04,06:49:37.000,308,11034360,12285,0,1762238976,12969.087846739996,44.44680851999874,53318.50788024 2025-11-04,06:49:38.000,308,11034386,12365,0,1762238977,12969.121528290001,44.4538576499981,53318.50788024 2025-11-04,06:49:39.000,308,11034329,12605,0,1762238978,12969.141737220001,44.46795591000409,53318.5637772 2025-11-04,06:49:40.000,308,11034349,12485,0,1762238979,12969.141737220001,44.49615243000153,53318.66159688001 2025-11-04,06:49:41.000,308,11034362,12525,0,1762238980,12969.087846739996,44.49615243000153,53318.66858400001 2025-11-04,06:49:42.000,308,11034322,12405,0,1762238981,12969.114791979991,44.51729981999961,53318.7035196 2025-11-04,06:49:43.000,308,11034290,12565,0,1762238982,12969.148473529996,44.524348949998966,53318.75941656001 2025-11-04,06:49:44.000,308,11034374,12485,0,1762238983,12969.135000909992,44.580741990001115,53318.766403680005 2025-11-04,06:49:45.000,308,11034363,12445,0,1762238984,12969.175418769992,44.594840249999834,53318.82230064 2025-11-04,06:49:46.000,308,11034406,12605,0,1762238985,12969.161946150001,44.580741990001115,53318.89217184 2025-11-04,06:49:47.000,308,11034378,12485,0,1762238986,12969.175418769992,44.65123329000198,53318.87121048 2025-11-04,06:49:48.000,308,11034409,12645,0,1762238987,12969.222572940002,44.65123329000198,53318.92710744001 2025-11-04,06:49:49.000,308,11034280,12285,0,1762238988,12969.262990800002,44.68647893999878,53318.98999152 2025-11-04,06:49:50.000,308,11034390,12365,0,1762238989,12969.269727109997,44.68647893999878,53319.02492712001 2025-11-04,06:49:51.000,308,11034280,12645,0,1762238990,12969.283199730002,44.74287198000093,53318.99697864001 2025-11-04,06:49:52.000,308,11034323,12525,0,1762238991,12969.269727109997,44.77811762999772,53319.11575968 2025-11-04,06:49:53.000,308,11034382,12565,0,1762238992,12969.256254489992,44.82746154000051,53319.14370816001 2025-11-04,06:49:54.000,308,11034281,12565,0,1762238993,12969.269727109997,44.82746154000051,53319.199605120004 2025-11-04,06:49:55.000,308,11034353,12525,0,1762238994,12969.310144969997,44.813363280001795,53319.23454072 2025-11-04,06:49:56.000,308,11034388,12485,0,1762238995,12969.283199730002,44.79221589000372,53319.32537328 2025-11-04,06:49:57.000,308,11034336,12285,0,1762238996,12969.256254489992,44.806314150002436,53319.25550208 2025-11-04,06:49:58.000,308,11034351,12405,0,1762238997,12969.236045559992,44.820412410001154,53319.35332176 2025-11-04,06:49:59.000,308,11034386,12405,0,1762238998,12969.229309249997,44.82746154000051,53319.33934752001 2025-11-04,06:50:00.000,308,11034353,12445,0,1762238999,12969.161946150001,44.84860892999859,53319.38127024001 2025-11-04,06:50:01.000,308,11034311,12525,0,1762239000,12969.161946150001,44.84155979999923,53319.37428312 2025-11-04,06:50:02.000,308,11034366,12285,0,1762239001,12969.161946150001,44.862707190004585,53319.437167200005 2025-11-04,06:50:03.000,308,11034297,12445,0,1762239002,12969.135000909992,44.862707190004585,53319.44415432 2025-11-04,06:50:04.000,308,11034328,12525,0,1762239003,12969.168682459996,44.90500197000074,53319.45812856001 2025-11-04,06:50:05.000,308,11034372,12445,0,1762239004,12969.161946150001,44.91910022999946,53319.50703840001 2025-11-04,06:50:06.000,308,11034330,12525,0,1762239005,12969.128264599996,44.8768054500033,53319.49306416 2025-11-04,06:50:07.000,308,11034323,12685,0,1762239006,12969.094583049991,44.91910022999946,53319.52799976001 2025-11-04,06:50:08.000,308,11034340,12245,0,1762239007,12969.00027471,44.94729675000417,53319.54896112001 2025-11-04,06:50:09.000,308,11034322,12445,0,1762239008,12968.986802089996,44.94024762000481,53319.541974 2025-11-04,06:50:10.000,308,11034320,12605,0,1762239009,12968.91943899,44.94729675000417,53319.58389672 2025-11-04,06:50:11.000,308,11034361,12445,0,1762239010,12968.89249374999,44.91910022999946,53319.62581944001 2025-11-04,06:50:12.000,308,11034364,12685,0,1762239011,12968.89249374999,44.933198489998176,53319.63280656 2025-11-04,06:50:13.000,308,11034343,12325,0,1762239012,12968.83860327,44.92614935999882,53319.604858080005 2025-11-04,06:50:14.000,308,11034328,12285,0,1762239013,12968.804921719995,44.90500197000074,53319.63979368 2025-11-04,06:50:15.000,308,11034325,12285,0,1762239014,12968.744294929995,44.90500197000074,53319.68870352 2025-11-04,06:50:16.000,308,11034367,12405,0,1762239015,12968.703877069995,44.89090371000202,53319.63280656 2025-11-04,06:50:17.000,308,11034362,12325,0,1762239016,12968.643250279994,44.88385458000266,53319.67472928001 2025-11-04,06:50:18.000,308,11034348,12605,0,1762239017,12968.623041349994,44.89795284000138,53319.723639120006 2025-11-04,06:50:19.000,308,11034330,12605,0,1762239018,12968.56915086999,44.89795284000138,53319.67472928001 2025-11-04,06:50:20.000,308,11034373,12445,0,1762239019,12968.562414559994,44.88385458000266,53319.68870352 2025-11-04,06:50:21.000,308,11034395,12605,0,1762239020,12968.562414559994,44.89795284000138,53319.73062624 2025-11-04,06:50:22.000,308,11034372,12565,0,1762239021,12968.562414559994,44.8768054500033,53319.653767920005 2025-11-04,06:50:23.000,308,11034334,12365,0,1762239022,12968.582623489994,44.89795284000138,53319.64678080001 2025-11-04,06:50:24.000,308,11034345,12365,0,1762239023,12968.58935979999,44.8768054500033,53319.66774216001 2025-11-04,06:50:25.000,308,11034327,12525,0,1762239024,12968.56915086999,44.84155979999923,53319.68870352 2025-11-04,06:50:26.000,308,11034369,12685,0,1762239025,12968.582623489994,44.85565805999795,53319.6817164 2025-11-04,06:50:27.000,308,11034364,12525,0,1762239026,12968.562414559994,44.85565805999795,53319.70966488 2025-11-04,06:50:28.000,308,11034304,12365,0,1762239027,12968.528733009989,44.869756320003944,53319.68870352 2025-11-04,06:50:29.000,308,11034342,12525,0,1762239028,12968.508524079989,44.85565805999795,53319.70966488 2025-11-04,06:50:30.000,308,11034335,12445,0,1762239029,12968.474842529999,44.869756320003944,53319.6817164 2025-11-04,06:50:31.000,308,11034417,12565,0,1762239030,12968.407479429989,44.84155979999923,53319.66774216001 2025-11-04,06:50:32.000,308,11034301,12645,0,1762239031,12968.434424669998,44.85565805999795,53319.6817164 2025-11-04,06:50:33.000,308,11034291,12285,0,1762239032,12968.407479429989,44.82746154000051,53319.74460048001 2025-11-04,06:50:34.000,308,11034383,12525,0,1762239033,12968.434424669998,44.8768054500033,53319.6817164 2025-11-04,06:50:35.000,308,11034334,12445,0,1762239034,12968.468106219989,44.88385458000266,53319.73761336 2025-11-04,06:50:36.000,308,11034349,12405,0,1762239035,12968.454633599998,44.83451066999987,53319.69569064001 2025-11-04,06:50:37.000,308,11034306,12645,0,1762239036,12968.387270499989,44.88385458000266,53319.66774216001 2025-11-04,06:50:38.000,308,11034316,12325,0,1762239037,12968.373797879998,44.869756320003944,53319.74460048001 2025-11-04,06:50:39.000,308,11034354,12805,0,1762239038,12968.373797879998,44.869756320003944,53319.73761336 2025-11-04,06:50:40.000,308,11034286,12565,0,1762239039,12968.353588949998,44.862707190004585,53319.702677760004 2025-11-04,06:50:41.000,308,11034402,12325,0,1762239040,12968.360325259993,44.9120511000001,53319.7515876 2025-11-04,06:50:42.000,308,11034331,12485,0,1762239041,12968.353588949998,44.95434588000353,53319.70966488 2025-11-04,06:50:43.000,308,11034340,12485,0,1762239042,12968.360325259993,44.94729675000417,53319.70966488 2025-11-04,06:50:44.000,308,11034386,12525,0,1762239043,12968.353588949998,44.96139501000289,53319.76556184001 2025-11-04,06:50:45.000,308,11034357,12525,0,1762239044,12968.373797879998,45.01778804999776,53319.772548960005 2025-11-04,06:50:46.000,308,11034358,12565,0,1762239045,12968.340116329993,45.06008283000119,53319.70966488 2025-11-04,06:50:47.000,308,11034361,12485,0,1762239046,12968.373797879998,45.07418108999991,53319.75857472 2025-11-04,06:50:48.000,308,11034308,12485,0,1762239047,12968.373797879998,45.07418108999991,53319.772548960005 2025-11-04,06:50:49.000,308,11034348,12365,0,1762239048,12968.360325259993,45.10237761000462,53319.74460048001 2025-11-04,06:50:50.000,308,11034361,12525,0,1762239049,12968.380534189993,45.08123021999927,53319.76556184001 2025-11-04,06:50:51.000,308,11034408,12485,0,1762239050,12968.346852639988,45.06008283000119,53319.76556184001 2025-11-04,06:50:52.000,308,11034384,12685,0,1762239051,12968.387270499989,45.14467239000078,53319.79351032001 2025-11-04,06:50:53.000,308,11034340,12485,0,1762239052,12968.373797879998,45.13057413000206,53319.80049744 2025-11-04,06:50:54.000,308,11034368,12405,0,1762239053,12968.394006809998,45.1587706499995,53319.87735576 2025-11-04,06:50:55.000,308,11034354,12485,0,1762239054,12968.400743119993,45.19401630000357,53319.870368640004 2025-11-04,06:50:56.000,308,11034380,12405,0,1762239055,12968.407479429989,45.222212820001005,53319.821458800005 2025-11-04,06:50:57.000,308,11034387,12365,0,1762239056,12968.481578839994,45.23631107999972,53319.84940728 2025-11-04,06:50:58.000,308,11034337,12525,0,1762239057,12968.535469319999,45.24336020999908,53319.88434288001 2025-11-04,06:50:59.000,308,11034368,12485,0,1762239058,12968.521996699994,45.278605860003154,53319.87735576 2025-11-04,06:51:00.000,308,11034330,12405,0,1762239059,12968.596096109999,45.32794976999867,53319.91927848 2025-11-04,06:51:01.000,308,11034298,12445,0,1762239060,12968.602832419994,45.36319542000274,53319.93325272001 2025-11-04,06:51:02.000,308,11034326,12605,0,1762239061,12968.683668139995,45.43368672000361,53320.00312392001 2025-11-04,06:51:03.000,308,11034334,12405,0,1762239062,12968.724085999995,45.440735850002966,53319.94722696 2025-11-04,06:51:04.000,308,11034386,12445,0,1762239063,12968.83860327,45.504178020004474,53319.9961368 2025-11-04,06:51:05.000,308,11034345,12605,0,1762239064,12968.91270267999,45.53942367000127,53320.01011104001 2025-11-04,06:51:06.000,308,11034352,12645,0,1762239065,12968.95312053999,45.54647280000063,53320.07998224001 2025-11-04,06:51:07.000,308,11034389,12605,0,1762239066,12969.0609015,45.574669319998065,53320.12889208001 2025-11-04,06:51:08.000,308,11034377,12605,0,1762239067,12969.141737220001,45.60991497000214,53320.18478904 2025-11-04,06:51:09.000,308,11034368,12445,0,1762239068,12969.148473529996,45.666308010004286,53320.24767312001 2025-11-04,06:51:10.000,308,11034322,12365,0,1762239069,12969.249518179997,45.7156519199998,53320.26164736 2025-11-04,06:51:11.000,308,11034398,12285,0,1762239070,12969.283199730002,45.75089757000387,53320.275621600005 2025-11-04,06:51:12.000,308,11034383,12525,0,1762239071,12969.330353899997,45.74384844000451,53320.33850568001 2025-11-04,06:51:13.000,308,11034353,12365,0,1762239072,12969.364035450002,45.73679930999788,53320.40837688 2025-11-04,06:51:14.000,308,11034316,12725,0,1762239073,12969.404453310002,45.77204496000195,53320.443312480005 2025-11-04,06:51:15.000,308,11034340,12485,0,1762239074,12969.458343789993,45.77204496000195,53320.42933824 2025-11-04,06:51:16.000,308,11034363,12645,0,1762239075,12969.532443199998,45.807290609998745,53320.51318368001 2025-11-04,06:51:17.000,308,11034353,12485,0,1762239076,12969.633487849998,45.856634520001535,53320.562093520006 2025-11-04,06:51:18.000,308,11034321,12445,0,1762239077,12969.721059879994,45.88483103999897,53320.55510640001 2025-11-04,06:51:19.000,308,11034359,12485,0,1762239078,12969.774950359999,45.88483103999897,53320.6249776 2025-11-04,06:51:20.000,308,11034341,12285,0,1762239079,12969.842313459994,45.95532233999984,53320.70183592001 2025-11-04,06:51:21.000,308,11034376,12685,0,1762239080,12969.95683073,45.92007669000304,53320.75074576001 2025-11-04,06:51:22.000,308,11034346,12445,0,1762239081,12969.983775969995,45.9623714699992,53320.85555256 2025-11-04,06:51:23.000,308,11034328,12525,0,1762239082,12970.07134799999,46.01876451000135,53320.86952680001 2025-11-04,06:51:24.000,308,11034322,12565,0,1762239083,12970.15218371999,46.039911899999424,53320.876513920004 2025-11-04,06:51:25.000,308,11034340,12685,0,1762239084,12970.226283129996,46.06810842000414,53320.995294960005 2025-11-04,06:51:26.000,308,11034380,12485,0,1762239085,12970.320591470001,46.089255810002214,53321.05817904001 2025-11-04,06:51:27.000,308,11034324,12525,0,1762239086,12970.394690879992,46.11745232999965,53321.08612752001 2025-11-04,06:51:28.000,308,11034342,12725,0,1762239087,12970.441845050002,46.15269798000372,53321.16997296 2025-11-04,06:51:29.000,308,11034342,12245,0,1762239088,12970.549626009997,46.202041889999236,53321.18394720001 2025-11-04,06:51:30.000,308,11034401,12325,0,1762239089,12970.630461729997,46.251385800002026,53321.281766880005 2025-11-04,06:51:31.000,308,11034309,12445,0,1762239090,12970.677615899993,46.265484060000745,53321.34465096001 2025-11-04,06:51:32.000,308,11034368,12565,0,1762239091,12970.738242689993,46.300729710004816,53321.43548352 2025-11-04,06:51:33.000,308,11034341,12525,0,1762239092,12970.785396859988,46.265484060000745,53321.463432 2025-11-04,06:51:34.000,308,11034383,12485,0,1762239093,12970.846023649989,46.272533190000104,53321.51932896001 2025-11-04,06:51:35.000,308,11034349,12485,0,1762239094,12970.846023649989,46.265484060000745,53321.61016152001 2025-11-04,06:51:36.000,308,11034364,12365,0,1762239095,12970.859496269994,46.27958231999946,53321.69400696 2025-11-04,06:51:37.000,308,11034353,12605,0,1762239096,12970.893177819999,46.28663144999882,53321.69400696 2025-11-04,06:51:38.000,308,11034337,12645,0,1762239097,12970.913386749999,46.307778840004175,53321.77785240001 2025-11-04,06:51:39.000,308,11034309,12605,0,1762239098,12970.886441509989,46.35712274999969,53321.82676224001 2025-11-04,06:51:40.000,308,11034342,12525,0,1762239099,12970.926859369989,46.35007362000033,53321.847723599996 2025-11-04,06:51:41.000,308,11034352,12445,0,1762239100,12970.994222469999,46.36417187999905,53321.95951752 2025-11-04,06:51:42.000,308,11034315,12565,0,1762239101,12971.021167709994,46.33597536000161,53321.99445312001 2025-11-04,06:51:43.000,308,11034342,12765,0,1762239102,12971.10873973999,46.35712274999969,53322.04336296001 2025-11-04,06:51:44.000,308,11034361,12445,0,1762239103,12971.19631177,46.4205649200012,53322.09925992 2025-11-04,06:51:45.000,308,11034353,12285,0,1762239104,12971.324301659995,46.39941753000312,53322.14118264001 2025-11-04,06:51:46.000,308,11034346,12445,0,1762239105,12971.37145582999,46.39941753000312,53322.239002320006 2025-11-04,06:51:47.000,308,11034381,12525,0,1762239106,12971.445555239996,46.441712309999275,53322.24598944 2025-11-04,06:51:48.000,308,11034346,12125,0,1762239107,12971.512918339991,46.47695796000335,53322.34380912 2025-11-04,06:51:49.000,308,11034341,12325,0,1762239108,12971.613962989992,46.45581056999799,53322.39271896 2025-11-04,06:51:50.000,308,11034347,12245,0,1762239109,12971.715007639992,46.46285970000463,53322.46259016 2025-11-04,06:51:51.000,308,11034322,12565,0,1762239110,12971.863206460002,46.434663179999916,53322.52547424001 2025-11-04,06:51:52.000,308,11034328,12525,0,1762239111,12971.991196349998,46.46285970000463,53322.53944848 2025-11-04,06:51:53.000,308,11034306,12285,0,1762239112,12972.18654933999,46.42761405000056,53322.70713936 2025-11-04,06:51:54.000,308,11034331,12485,0,1762239113,12972.37516602,46.41351579000184,53322.74906208 2025-11-04,06:51:55.000,308,11034352,12565,0,1762239114,12972.523364839995,46.45581056999799,53322.8259204 2025-11-04,06:51:56.000,308,11034341,12365,0,1762239115,12972.759135690001,46.441712309999275,53322.93072720001 2025-11-04,06:51:57.000,308,11034360,12285,0,1762239116,12972.967961299997,46.46285970000463,53322.99361128 2025-11-04,06:51:58.000,308,11034382,12285,0,1762239117,12973.271095249998,46.498105350001424,53323.11239232 2025-11-04,06:51:59.000,308,11034312,12365,0,1762239118,12973.560756579995,46.484007090002706,53323.23117336 2025-11-04,06:52:00.000,308,11034360,12645,0,1762239119,12973.83020897999,46.51220361000014,53323.2800832 2025-11-04,06:52:01.000,308,11034373,12565,0,1762239120,12974.200706030002,46.540400130004855,53323.47572256 2025-11-04,06:52:02.000,308,11034333,12565,0,1762239121,12974.456685809993,46.5192527399995,53323.56655512 2025-11-04,06:52:03.000,308,11034334,12405,0,1762239122,12974.78676499999,46.59679316999973,53323.72027176001 2025-11-04,06:52:04.000,308,11034387,12405,0,1762239123,12975.083162639996,46.59679316999973,53323.860014159996 2025-11-04,06:52:05.000,308,11034360,12445,0,1762239124,12975.446923379997,46.62498969000444,53323.99276944 2025-11-04,06:52:06.000,308,11034371,12405,0,1762239125,12975.743321019989,46.681382729999314,53324.10456336001 2025-11-04,06:52:07.000,308,11034344,12445,0,1762239126,12976.10708175999,46.70253012000467,53324.32116408001 2025-11-04,06:52:08.000,308,11034359,12125,0,1762239127,12976.403479399996,46.73777577000146,53324.43994512001 2025-11-04,06:52:09.000,308,11034313,12645,0,1762239128,12976.760503830003,46.75187403000018,53324.64955872 2025-11-04,06:52:10.000,308,11034379,12485,0,1762239129,12977.097319329994,46.80826707000233,53324.83821096 2025-11-04,06:52:11.000,308,11034335,12405,0,1762239130,12977.45434376,46.850561849998485,53325.089747280006 2025-11-04,06:52:12.000,308,11034443,12485,0,1762239131,12977.784422949997,46.86466011000448,53325.27839952001 2025-11-04,06:52:13.000,308,11034340,12525,0,1762239132,12978.060611659988,46.8787583700032,53325.41814192001 2025-11-04,06:52:14.000,308,11034359,12405,0,1762239133,12978.40416346999,46.91400401999999,53325.67666536 2025-11-04,06:52:15.000,308,11034319,12325,0,1762239134,12978.67361587,46.93515140999807,53325.907240320004 2025-11-04,06:52:16.000,308,11034350,12445,0,1762239135,12978.963277199997,47.019740969997656,53326.08191832 2025-11-04,06:52:17.000,308,11034346,12685,0,1762239136,12979.232729599993,46.99154445000022,53326.3194804 2025-11-04,06:52:18.000,308,11034309,12285,0,1762239137,12979.48197306999,47.04088836000301,53326.51511976 2025-11-04,06:52:19.000,308,11034349,12765,0,1762239138,12979.71100761,47.10433053000452,53326.75268184 2025-11-04,06:52:20.000,308,11034386,12525,0,1762239139,12979.980460009996,47.11137966000388,53326.95530832001 2025-11-04,06:52:21.000,308,11034378,12565,0,1762239140,12980.175813000002,47.125477920002595,53327.150947680006 2025-11-04,06:52:22.000,308,11034392,12445,0,1762239141,12980.357693370002,47.181870960004744,53327.37453552 2025-11-04,06:52:23.000,308,11034336,12405,0,1762239142,12980.485683259998,47.20301835000282,53327.654020320006 2025-11-04,06:52:24.000,308,11034346,12565,0,1762239143,12980.640618389989,47.17482182999811,53327.81472408001 2025-11-04,06:52:25.000,308,11034381,12485,0,1762239144,12980.78881721,47.21711661000154,53328.01735056 2025-11-04,06:52:26.000,308,11034333,12285,0,1762239145,12980.93027972,47.17482182999811,53328.275874000006 2025-11-04,06:52:27.000,308,11034379,12365,0,1762239146,12981.03132437,47.1889200900041,53328.450552 2025-11-04,06:52:28.000,308,11034337,12325,0,1762239147,12981.078478539996,47.19596922000346,53328.63221712001 2025-11-04,06:52:29.000,308,11034402,12645,0,1762239148,12981.166050569991,47.16777269999875,53328.84183072 2025-11-04,06:52:30.000,308,11034338,12645,0,1762239149,12981.233413670001,47.14662531000067,53329.044457200005 2025-11-04,06:52:31.000,308,11034378,12365,0,1762239150,12981.213204740001,47.17482182999811,53329.08637992001 2025-11-04,06:52:32.000,308,11034371,12525,0,1762239151,12981.253622600001,47.17482182999811,53329.24708368 2025-11-04,06:52:33.000,308,11034369,12485,0,1762239152,12981.233413670001,47.17482182999811,53329.40778744 2025-11-04,06:52:34.000,308,11034328,12445,0,1762239153,12981.179523189996,47.125477920002595,53329.55451696 2025-11-04,06:52:35.000,308,11034386,12645,0,1762239154,12981.240149979996,47.14662531000067,53329.72220784 2025-11-04,06:52:36.000,308,11034382,12405,0,1762239155,12981.186259499991,47.10433053000452,53329.82701464001 2025-11-04,06:52:37.000,308,11034321,12445,0,1762239156,12981.206468429991,47.125477920002595,53329.91086008 2025-11-04,06:52:38.000,308,11034359,12445,0,1762239157,12981.166050569991,47.118428790003236,53329.99470552001 2025-11-04,06:52:39.000,308,11034373,12725,0,1762239158,12981.11216009,47.076134009999805,53330.16239640001 2025-11-04,06:52:40.000,308,11034360,12885,0,1762239159,12981.08521484999,47.04088836000301,53330.21130624001 2025-11-04,06:52:41.000,308,11034376,12445,0,1762239160,12980.997642819995,47.0126918399983,53330.35104864 2025-11-04,06:52:42.000,308,11034349,12605,0,1762239161,12980.94375233999,46.99154445000022,53330.35803576001 2025-11-04,06:52:43.000,308,11034339,12285,0,1762239162,12980.916807099995,46.92810227999871,53330.39297136 2025-11-04,06:52:44.000,308,11034361,12565,0,1762239163,12980.835971379995,46.91400401999999,53330.53271376 2025-11-04,06:52:45.000,308,11034335,12645,0,1762239164,12980.78881721,46.92105314999935,53330.56764936 2025-11-04,06:52:46.000,308,11034406,12485,0,1762239165,12980.78208089999,46.83646358999977,53330.63752056 2025-11-04,06:52:47.000,308,11034328,12525,0,1762239166,12980.687772559999,46.82941446000041,53330.67944328 2025-11-04,06:52:48.000,308,11034314,12525,0,1762239167,12980.647354699999,46.78711968000425,53330.7563016 2025-11-04,06:52:49.000,308,11034389,12565,0,1762239168,12980.633882079994,46.7659722899989,53330.83315992001 2025-11-04,06:52:50.000,308,11034353,12565,0,1762239169,12980.532837429993,46.68843185999867,53330.83315992001 2025-11-04,06:52:51.000,308,11034400,12525,0,1762239170,12980.452001709993,46.674333599999954,53330.86809552 2025-11-04,06:52:52.000,308,11034346,12525,0,1762239171,12980.404847539998,46.64613708000252,53330.85412128 2025-11-04,06:52:53.000,308,11034406,12485,0,1762239172,12980.330748129993,46.58974404000037,53330.88206976001 2025-11-04,06:52:54.000,308,11034368,12645,0,1762239173,12980.256648720002,46.547449260004214,53330.91700536 2025-11-04,06:52:55.000,308,11034361,12445,0,1762239174,12980.216230860002,46.491056220002065,53330.91700536 2025-11-04,06:52:56.000,308,11034310,12685,0,1762239175,12980.182549309997,46.46990883000399,53330.937966720005 2025-11-04,06:52:57.000,308,11034357,12605,0,1762239176,12980.162340379997,46.36417187999905,53330.9659152 2025-11-04,06:52:58.000,308,11034387,12445,0,1762239177,12980.135395140001,46.307778840004175,53330.97290232 2025-11-04,06:52:59.000,308,11034363,12525,0,1762239178,12980.121922519997,46.23728754000331,53330.94495384 2025-11-04,06:53:00.000,308,11034350,12445,0,1762239179,12980.175813000002,46.14564885000436,53330.95194096001 2025-11-04,06:53:01.000,308,11034374,12365,0,1762239180,12980.222967169997,46.11745232999965,53330.95892808001 2025-11-04,06:53:02.000,308,11034327,12765,0,1762239181,12980.283593959997,46.06810842000414,53330.99386368 2025-11-04,06:53:03.000,308,11034293,12605,0,1762239182,12980.357693370002,45.96942059999856,53330.95194096001 2025-11-04,06:53:04.000,308,11034369,12445,0,1762239183,12980.445265399998,45.87073278000025,53331.04976064001 2025-11-04,06:53:05.000,308,11034353,12645,0,1762239184,12980.472210639993,45.856634520001535,53331.09867048001 2025-11-04,06:53:06.000,308,11034412,12805,0,1762239185,12980.505892189998,45.74384844000451,53331.02879928001 2025-11-04,06:53:07.000,308,11034370,12645,0,1762239186,12980.492419569993,45.7156519199998,53331.02879928001 2025-11-04,06:53:08.000,308,11034377,12485,0,1762239187,12980.458738019988,45.65925887999765,53331.01482504 2025-11-04,06:53:09.000,308,11034395,12485,0,1762239188,12980.377902300002,45.59581671000342,53331.09867048001 2025-11-04,06:53:10.000,308,11034346,12485,0,1762239189,12980.297066580002,45.53942367000127,53331.0357864 2025-11-04,06:53:11.000,308,11034356,12485,0,1762239190,12980.189285619992,45.49007975999848,53331.09867048001 2025-11-04,06:53:12.000,308,11034392,12645,0,1762239191,12980.054559420001,45.48303062999912,53331.09867048001 2025-11-04,06:53:13.000,308,11034412,12365,0,1762239192,12979.95351477,45.49712888999784,53331.11963184001 2025-11-04,06:53:14.000,308,11034370,12525,0,1762239193,12979.82552487999,45.41253932999825,53331.07770912001 2025-11-04,06:53:15.000,308,11034415,12445,0,1762239194,12979.63017189,45.34909716000402,53331.08469624 2025-11-04,06:53:16.000,308,11034404,12525,0,1762239195,12979.50218199999,45.30680238000059,53331.02879928001 2025-11-04,06:53:17.000,308,11034388,12525,0,1762239196,12979.320301629989,45.2574584699978,53331.04277352 2025-11-04,06:53:18.000,308,11034376,12325,0,1762239197,12979.104739709997,45.222212820001005,53331.00085080001 2025-11-04,06:53:19.000,308,11034406,12565,0,1762239198,12978.922859339997,45.20811456000229,53330.95892808001 2025-11-04,06:53:20.000,308,11034390,12405,0,1762239199,12978.740978969996,45.165819779998856,53330.91700536 2025-11-04,06:53:21.000,308,11034390,12445,0,1762239200,12978.50520811999,45.11647587000334,53330.81219856001 2025-11-04,06:53:22.000,308,11034399,12205,0,1762239201,12978.28290988999,45.08827934999863,53330.74931448 2025-11-04,06:53:23.000,308,11034413,12365,0,1762239202,12978.020193799988,45.06008283000119,53330.70739176 2025-11-04,06:53:24.000,308,11034342,12405,0,1762239203,12977.757477710002,44.96844414000225,53330.52572664001 2025-11-04,06:53:25.000,308,11034355,12325,0,1762239204,12977.508234239991,44.982542400000966,53330.51873952 2025-11-04,06:53:26.000,308,11034362,12685,0,1762239205,12977.27246339,44.90500197000074,53330.39995848 2025-11-04,06:53:27.000,308,11034375,12485,0,1762239206,12977.050165159999,44.90500197000074,53330.30912592001 2025-11-04,06:53:28.000,308,11034411,12285,0,1762239207,12976.787449069998,44.84155979999923,53330.20431912 2025-11-04,06:53:29.000,308,11034381,12445,0,1762239208,12976.592096079992,44.806314150002436,53330.09252520001 2025-11-04,06:53:30.000,308,11034394,12565,0,1762239209,12976.322643679996,44.771068499998364,53329.95976992 2025-11-04,06:53:31.000,308,11034365,12485,0,1762239210,12976.080136519995,44.71467546000349,53329.82701464001 2025-11-04,06:53:32.000,308,11034395,12645,0,1762239211,12975.871310909999,44.69352806999814,53329.73618208001 2025-11-04,06:53:33.000,308,11034324,12405,0,1762239212,12975.622067439988,44.67942980999942,53329.62438816 2025-11-04,06:53:34.000,308,11034405,12445,0,1762239213,12975.372823969992,44.644184160002624,53329.428748800005 2025-11-04,06:53:35.000,308,11034354,12525,0,1762239214,12975.11684419,44.531398079998326,53329.282019280006 2025-11-04,06:53:36.000,308,11034380,12565,0,1762239215,12974.881073339995,44.55254547000368,53329.17721248 2025-11-04,06:53:37.000,308,11034369,12565,0,1762239216,12974.584675699989,44.51729981999961,53328.98856024001 2025-11-04,06:53:38.000,308,11034380,12605,0,1762239217,12974.274805439993,44.51729981999961,53328.84881784001 2025-11-04,06:53:39.000,308,11034377,12365,0,1762239218,12974.059243520001,44.4538576499981,53328.68112696001 2025-11-04,06:53:40.000,308,11034385,12365,0,1762239219,12973.803263739996,44.404513740002585,53328.47850048 2025-11-04,06:53:41.000,308,11034387,12285,0,1762239220,12973.601174439995,44.4186120000013,53328.3108096 2025-11-04,06:53:42.000,308,11034325,12405,0,1762239221,12973.372139899999,44.39041548000387,53328.19202856 2025-11-04,06:53:43.000,308,11034387,12925,0,1762239222,12973.163314289988,44.397464610003226,53328.02433768 2025-11-04,06:53:44.000,308,11034327,12445,0,1762239223,12972.974697609992,44.31287505000364,53327.80773696 2025-11-04,06:53:45.000,308,11034407,12605,0,1762239224,12972.765871999996,44.31287505000364,53327.702930160005 2025-11-04,06:53:46.000,308,11034382,12445,0,1762239225,12972.583991629996,44.319924180003,53327.45139384 2025-11-04,06:53:47.000,308,11034429,12405,0,1762239226,12972.35495709,44.30582592000428,53327.31165144001 2025-11-04,06:53:48.000,308,11034396,12565,0,1762239227,12972.166340409989,44.319924180003,53327.16492192 2025-11-04,06:53:49.000,308,11034368,12405,0,1762239228,12971.957514799993,44.235334620003414,53327.00421816001 2025-11-04,06:53:50.000,308,11034344,12525,0,1762239229,12971.789107049997,44.221236360004696,53326.85748864001 2025-11-04,06:53:51.000,308,11034346,12325,0,1762239230,12971.593754059992,44.221236360004696,53326.66184928 2025-11-04,06:53:52.000,308,11034399,12405,0,1762239231,12971.37145582999,44.27058027000021,53326.480184160006 2025-11-04,06:53:53.000,308,11034310,12685,0,1762239232,12971.16936652999,44.221236360004696,53326.3194804 2025-11-04,06:53:54.000,308,11034357,12245,0,1762239233,12970.994222469999,44.228285490004055,53326.15877664 2025-11-04,06:53:55.000,308,11034358,12485,0,1762239234,12970.805605789988,44.221236360004696,53326.01204712 2025-11-04,06:53:56.000,308,11034371,12325,0,1762239235,12970.670879589998,44.228285490004055,53325.80243352001 2025-11-04,06:53:57.000,308,11034350,12445,0,1762239236,12970.468790289997,44.19303983999998,53325.66269112001 2025-11-04,06:53:58.000,308,11034375,12405,0,1762239237,12970.307118849996,44.21418722999806,53325.474038880006 2025-11-04,06:53:59.000,308,11034325,12445,0,1762239238,12970.15892003,44.21418722999806,53325.32032224 2025-11-04,06:54:00.000,308,11034411,12445,0,1762239239,12969.99051227999,44.235334620003414,53325.15263136 2025-11-04,06:54:01.000,308,11034348,12285,0,1762239240,12969.78842297999,44.24238375000277,53324.99891472 2025-11-04,06:54:02.000,308,11034383,12725,0,1762239241,12969.599806299993,44.26353114000085,53324.81026248 2025-11-04,06:54:03.000,308,11034376,12525,0,1762239242,12969.411189619997,44.29172765999829,53324.65654584001 2025-11-04,06:54:04.000,308,11034390,12565,0,1762239243,12969.262990800002,44.27058027000021,53324.49584208 2025-11-04,06:54:05.000,308,11034406,12445,0,1762239244,12969.128264599996,44.298776789997646,53324.3630868 2025-11-04,06:54:06.000,308,11034352,12485,0,1762239245,12968.986802089996,44.319924180003,53324.17443456001 2025-11-04,06:54:07.000,308,11034356,12565,0,1762239246,12968.81165802999,44.319924180003,53324.05565352001 2025-11-04,06:54:08.000,308,11034397,12445,0,1762239247,12968.67693183,44.319924180003,53323.92289824 2025-11-04,06:54:09.000,308,11034368,12485,0,1762239248,12968.582623489994,44.348120700000436,53323.727258880004 2025-11-04,06:54:10.000,308,11034356,12645,0,1762239249,12968.414215739998,44.355169829999795,53323.54559376 2025-11-04,06:54:11.000,308,11034365,12645,0,1762239250,12968.299698469993,44.34107157000108,53323.37790288 2025-11-04,06:54:12.000,308,11034363,12405,0,1762239251,12968.111081789997,44.348120700000436,53323.210212 2025-11-04,06:54:13.000,308,11034351,12565,0,1762239252,12967.969619279997,44.42566113000066,53323.09143096 2025-11-04,06:54:14.000,308,11034345,12525,0,1762239253,12967.855102009991,44.411562870001944,53322.92374008 2025-11-04,06:54:15.000,308,11034340,12445,0,1762239254,12967.70016688,44.48910330000217,53322.80495904 2025-11-04,06:54:16.000,308,11034360,12445,0,1762239255,12967.585649609995,44.48205417000281,53322.63726816 2025-11-04,06:54:17.000,308,11034335,12485,0,1762239256,12967.49134126999,44.51025069000025,53322.46259016 2025-11-04,06:54:18.000,308,11034359,12565,0,1762239257,12967.363351379994,44.54549634000432,53322.39271896 2025-11-04,06:54:19.000,308,11034326,12605,0,1762239258,12967.242097799994,44.573692860001756,53322.16214400001 2025-11-04,06:54:20.000,308,11034361,12485,0,1762239259,12967.087162669988,44.594840249999834,53322.06432432001 2025-11-04,06:54:21.000,308,11034325,12405,0,1762239260,12966.925491230002,44.623036770004546,53321.882659200004 2025-11-04,06:54:22.000,308,11034335,12245,0,1762239261,12966.844655510002,44.644184160002624,53321.847723599996 2025-11-04,06:54:23.000,308,11034321,12605,0,1762239262,12966.716665619992,44.67238068000006,53321.65208424 2025-11-04,06:54:24.000,308,11034332,12645,0,1762239263,12966.58193942,44.65123329000198,53321.49138048001 2025-11-04,06:54:25.000,308,11034370,12445,0,1762239264,12966.43374059999,44.74992111000029,53321.43548352 2025-11-04,06:54:26.000,308,11034361,12485,0,1762239265,12966.31248701999,44.77811762999772,53321.26080552 2025-11-04,06:54:27.000,308,11034343,12685,0,1762239266,12966.21817868,44.82746154000051,53321.0791404 2025-11-04,06:54:28.000,308,11034373,12405,0,1762239267,12966.123870339994,44.89795284000138,53320.995294960005 2025-11-04,06:54:29.000,308,11034372,12445,0,1762239268,12966.002616759994,44.933198489998176,53320.82061696001 2025-11-04,06:54:30.000,308,11034341,12565,0,1762239269,12965.867890559988,44.996640659999684,53320.659913200005 2025-11-04,06:54:31.000,308,11034310,12645,0,1762239270,12965.800527459993,45.07418108999991,53320.57606776 2025-11-04,06:54:32.000,308,11034337,12245,0,1762239271,12965.706219120002,45.10942674000398,53320.43632536001 2025-11-04,06:54:33.000,308,11034338,12565,0,1762239272,12965.632119709997,45.165819779998856,53320.373441280004 2025-11-04,06:54:34.000,308,11034283,12565,0,1762239273,12965.571492919997,45.229261950000364,53320.21972464001 2025-11-04,06:54:35.000,308,11034269,12525,0,1762239274,12965.483920890001,45.264507600004436,53320.107930720005 2025-11-04,06:54:36.000,308,11034305,12445,0,1762239275,12965.443503030001,45.36319542000274,53320.02408528 2025-11-04,06:54:37.000,308,11034355,12365,0,1762239276,12965.389612549996,45.454834110001684,53319.88434288001 2025-11-04,06:54:38.000,308,11034406,12565,0,1762239277,12965.308776829996,45.51827628000319,53319.821458800005 2025-11-04,06:54:39.000,308,11034323,12685,0,1762239278,12965.31551313999,45.5817184500047,53319.69569064001 2025-11-04,06:54:40.000,308,11034317,12405,0,1762239279,12965.24141373,45.65220974999829,53319.59088384 2025-11-04,06:54:41.000,308,11034281,12605,0,1762239280,12965.268358969995,45.72975017999852,53319.50005128001 2025-11-04,06:54:42.000,308,11034335,12245,0,1762239281,12965.23467741999,45.78614322000067,53319.4022316 2025-11-04,06:54:43.000,308,11034345,12365,0,1762239282,12965.21446848999,45.863683650000894,53319.29043768001 2025-11-04,06:54:44.000,308,11034319,12605,0,1762239283,12965.23467741999,45.94122408000112,53319.20659224 2025-11-04,06:54:45.000,308,11034317,12605,0,1762239284,12965.25488634999,46.032862770000065,53319.1576824 2025-11-04,06:54:46.000,308,11034319,12485,0,1762239285,12965.24141373,46.089255810002214,53319.03890136 2025-11-04,06:54:47.000,308,11034305,12525,0,1762239286,12965.28183159,46.15269798000372,53318.97601728001 2025-11-04,06:54:48.000,308,11034369,12245,0,1762239287,12965.34245838,46.22318928000459,53318.92012032 2025-11-04,06:54:49.000,308,11034326,12325,0,1762239288,12965.40308517,46.27958231999946,53318.80133928 2025-11-04,06:54:50.000,308,11034337,12605,0,1762239289,12965.443503030001,46.32892623000225,53318.80133928 2025-11-04,06:54:51.000,308,11034351,12565,0,1762239290,12965.537811369992,46.3853192700044,53318.696532480004 2025-11-04,06:54:52.000,308,11034337,12485,0,1762239291,12965.564756610001,46.434663179999916,53318.717493840006 2025-11-04,06:54:53.000,308,11034336,12685,0,1762239292,12965.625383400002,46.50515448000078,53318.696532480004 2025-11-04,06:54:54.000,308,11034344,12285,0,1762239293,12965.672537569997,46.547449260004214,53318.66858400001 2025-11-04,06:54:55.000,308,11034330,12565,0,1762239294,12965.712955429997,46.6320388200038,53318.61967416001 2025-11-04,06:54:56.000,308,11034349,12325,0,1762239295,12965.766845910002,46.73777577000146,53318.5637772 2025-11-04,06:54:57.000,308,11034275,12605,0,1762239296,12965.820736389993,46.78007055000489,53318.598712800005 2025-11-04,06:54:58.000,308,11034370,12405,0,1762239297,12965.847681630003,46.83646358999977,53318.55679008 2025-11-04,06:54:59.000,308,11034306,12285,0,1762239298,12965.941989969993,46.899905760001275,53318.549802960006 2025-11-04,06:55:00.000,308,11034307,12485,0,1762239299,12966.009353069989,46.97039706000214,53318.50089312001 2025-11-04,06:55:01.000,308,11034372,12765,0,1762239300,12966.069979859989,47.019740969997656,53318.43800904 2025-11-04,06:55:02.000,308,11034316,12645,0,1762239301,12966.224914989994,47.06203575000109,53318.52185448001 2025-11-04,06:55:03.000,308,11034389,12445,0,1762239302,12966.2990144,47.19596922000346,53318.51486736 2025-11-04,06:55:04.000,308,11034319,12645,0,1762239303,12966.43374059999,47.245313129998976,53318.4589704 2025-11-04,06:55:05.000,308,11034338,12525,0,1762239304,12966.56173049,47.32990268999856,53318.42403480001 2025-11-04,06:55:06.000,308,11034350,12525,0,1762239305,12966.689720379996,47.39334486000007,53318.55679008 2025-11-04,06:55:07.000,308,11034337,12405,0,1762239306,12966.837919199992,47.44973790000222,53318.49390600001 2025-11-04,06:55:08.000,308,11034360,12285,0,1762239307,12966.945700160002,47.56252397999924,53318.479931760005 2025-11-04,06:55:09.000,308,11034303,12525,0,1762239308,12967.060217429993,47.654162669998186,53318.53582872 2025-11-04,06:55:10.000,308,11034323,12405,0,1762239309,12967.215152559998,47.766948750002484,53318.55679008 2025-11-04,06:55:11.000,308,11034266,12605,0,1762239310,12967.336406139999,47.893833089998225,53318.57076432001 2025-11-04,06:55:12.000,308,11034315,12445,0,1762239311,12967.53175912999,47.999570040003164,53318.62666128 2025-11-04,06:55:13.000,308,11034421,12445,0,1762239312,12967.666485329995,48.10530699000083,53318.71050672001 2025-11-04,06:55:14.000,308,11034352,12445,0,1762239313,12967.875310939991,48.18989655000041,53318.75242944 2025-11-04,06:55:15.000,308,11034336,12485,0,1762239314,12968.023509760002,48.33087915000215,53318.7733908 2025-11-04,06:55:16.000,308,11034350,12565,0,1762239315,12968.178444889993,48.41546871000173,53318.83627488001 2025-11-04,06:55:17.000,308,11034368,12365,0,1762239316,12968.394006809998,48.521205659999396,53318.92710744001 2025-11-04,06:55:18.000,308,11034377,12605,0,1762239317,12968.535469319999,48.6198934799977,53318.983004400005 2025-11-04,06:55:19.000,308,11034339,12445,0,1762239318,12968.75103123999,48.76792520999879,53319.031914240004 2025-11-04,06:55:20.000,308,11034329,12725,0,1762239319,12968.89923006,48.85251476999838,53319.0878112 2025-11-04,06:55:21.000,308,11034308,12405,0,1762239320,12969.094583049991,48.923006069999246,53319.17165664001 2025-11-04,06:55:22.000,308,11034345,12605,0,1762239321,12969.256254489992,49.04989041000226,53319.32537328 2025-11-04,06:55:23.000,308,11034371,12565,0,1762239322,12969.458343789993,49.14857823000057,53319.41620584 2025-11-04,06:55:24.000,308,11034334,12365,0,1762239323,12969.700850949994,49.29660996000166,53319.50005128001 2025-11-04,06:55:25.000,308,11034329,12725,0,1762239324,12969.89620394,49.41644516999804,53319.59088384 2025-11-04,06:55:26.000,308,11034299,12725,0,1762239325,12970.11850217,49.50808386000426,53319.66774216001 2025-11-04,06:55:27.000,308,11034340,12285,0,1762239326,12970.381218260001,49.64906645999872,53319.77953608 2025-11-04,06:55:28.000,308,11034369,12365,0,1762239327,12970.590043869997,49.76890167000238,53319.91229136001 2025-11-04,06:55:29.000,308,11034400,12605,0,1762239328,12970.846023649989,49.92398253000283,53320.01709816 2025-11-04,06:55:30.000,308,11034391,12365,0,1762239329,12971.05484926,50.04381773999921,53320.11491784 2025-11-04,06:55:31.000,308,11034403,12325,0,1762239330,12971.263674869995,50.17070208000223,53320.25466024 2025-11-04,06:55:32.000,308,11034395,12405,0,1762239331,12971.472500479991,50.262340770001174,53320.38741552001 2025-11-04,06:55:33.000,308,11034398,12485,0,1762239332,12971.661117160002,50.36102858999948,53320.492222320005 2025-11-04,06:55:34.000,308,11034356,12285,0,1762239333,12971.863206460002,50.49496206000185,53320.70183592001 2025-11-04,06:55:35.000,308,11034411,12405,0,1762239334,12972.045086829989,50.614797269998235,53320.79266848 2025-11-04,06:55:36.000,308,11034381,12325,0,1762239335,12972.233703509999,50.664141180001025,53320.93241088 2025-11-04,06:55:37.000,308,11034403,12405,0,1762239336,12972.45600174,50.79102552000404,53321.065166160006 2025-11-04,06:55:38.000,308,11034361,12565,0,1762239337,12972.631145799991,50.882664210002986,53321.17696008001 2025-11-04,06:55:39.000,308,11034387,12325,0,1762239338,12972.839971410001,50.91086073000042,53321.31670248 2025-11-04,06:55:40.000,308,11034354,12325,0,1762239339,12973.028588089997,51.03774507000344,53321.463432 2025-11-04,06:55:41.000,308,11034413,12365,0,1762239340,12973.217204769993,51.115285500003665,53321.617148640005 2025-11-04,06:55:42.000,308,11034331,12285,0,1762239341,12973.459711929994,51.19987506000325,53321.7429168 2025-11-04,06:55:43.000,308,11034408,12365,0,1762239342,12973.66853753999,51.28446462000284,53321.92458192001 2025-11-04,06:55:44.000,308,11034352,12525,0,1762239343,12973.884099459996,51.36200505000306,53322.06432432001 2025-11-04,06:55:45.000,308,11034382,12245,0,1762239344,12974.119870310002,51.49593851999816,53322.1970796 2025-11-04,06:55:46.000,308,11034354,12485,0,1762239345,12974.281541750002,51.53823330000159,53322.25297656 2025-11-04,06:55:47.000,308,11034374,12565,0,1762239346,12974.510576289998,51.67921590000333,53322.49053864 2025-11-04,06:55:48.000,308,11034345,12445,0,1762239347,12974.70592927999,51.7356089399982,53322.61630680001 2025-11-04,06:55:49.000,308,11034378,12365,0,1762239348,12974.97538168,51.86249328000122,53322.78399768001 2025-11-04,06:55:50.000,308,11034322,12285,0,1762239349,12975.184207289996,51.96823022999888,53322.93072720001 2025-11-04,06:55:51.000,308,11034381,12285,0,1762239350,12975.386296589997,52.03872152999975,53323.08444384 2025-11-04,06:55:52.000,308,11034341,12285,0,1762239351,12975.608594819998,52.0951145700019,53323.175276400005 2025-11-04,06:55:53.000,308,11034394,12285,0,1762239352,12975.857838289994,52.18675326000084,53323.4198256 2025-11-04,06:55:54.000,308,11034355,12525,0,1762239353,12976.05319128,52.292490209998505,53323.58751648 2025-11-04,06:55:55.000,308,11034356,12445,0,1762239354,12976.241807959996,52.348883250000654,53323.69931040001 2025-11-04,06:55:56.000,308,11034359,12525,0,1762239355,12976.477578810001,52.4405219399996,53323.88097552 2025-11-04,06:55:57.000,308,11034363,12485,0,1762239356,12976.706613349997,52.50396411000111,53324.062640640004 2025-11-04,06:55:58.000,308,11034339,12525,0,1762239357,12976.922175269989,52.59560280000005,53324.20937016 2025-11-04,06:55:59.000,308,11034323,12525,0,1762239358,12977.137737189994,52.72248714000307,53324.398022400004 2025-11-04,06:56:00.000,308,11034387,12485,0,1762239359,12977.35329911,52.77888017999794,53324.55872616001 2025-11-04,06:56:01.000,308,11034396,12405,0,1762239360,12977.568861029991,52.8634697400048,53324.76833976 2025-11-04,06:56:02.000,308,11034415,12285,0,1762239361,12977.811368189992,52.919862779999676,53324.87314656001 2025-11-04,06:56:03.000,308,11034367,12365,0,1762239362,12978.013457489993,53.00445233999926,53325.10372152 2025-11-04,06:56:04.000,308,11034347,12325,0,1762239363,12978.222283099989,53.1101892900042,53325.257438160006 2025-11-04,06:56:05.000,308,11034367,12325,0,1762239364,12978.417636089995,53.16658232999907,53325.43211616 2025-11-04,06:56:06.000,308,11034350,12125,0,1762239365,12978.639934319996,53.23707362999994,53325.62775552 2025-11-04,06:56:07.000,308,11034356,12405,0,1762239366,12978.821814689996,53.30756493000081,53325.78147216001 2025-11-04,06:56:08.000,308,11034412,12325,0,1762239367,12978.963277199997,53.42035100999783,53325.94916304001 2025-11-04,06:56:09.000,308,11034299,12285,0,1762239368,12979.131684949993,53.51198970000405,53326.11685392001 2025-11-04,06:56:10.000,308,11034389,12645,0,1762239369,12979.266411149998,53.58248099999764,53326.30550616001 2025-11-04,06:56:11.000,308,11034294,12485,0,1762239370,12979.428082589999,53.667070560004504,53326.45223568001 2025-11-04,06:56:12.000,308,11034311,12725,0,1762239371,12979.596490339994,53.69526708000194,53326.626913680004 2025-11-04,06:56:13.000,308,11034289,12325,0,1762239372,12979.758161779995,53.76575838000281,53326.80857880001 2025-11-04,06:56:14.000,308,11034300,12765,0,1762239373,12979.93330584,53.86444620000111,53326.97626968001 2025-11-04,06:56:15.000,308,11034325,12285,0,1762239374,12980.047823109991,53.92788837000262,53327.150947680006 2025-11-04,06:56:16.000,308,11034331,12405,0,1762239375,12980.182549309997,53.970183149998775,53327.31165144001 2025-11-04,06:56:17.000,308,11034306,12485,0,1762239376,12980.243176099997,53.99133054000413,53327.44440672 2025-11-04,06:56:18.000,308,11034331,12325,0,1762239377,12980.391374919993,54.10411662000115,53327.59812336001 2025-11-04,06:56:19.000,308,11034345,12405,0,1762239378,12980.472210639993,54.12526400999923,53327.74485288001 2025-11-04,06:56:20.000,308,11034328,12485,0,1762239379,12980.546310049998,54.1605096600033,53327.87760816 2025-11-04,06:56:21.000,308,11034348,12325,0,1762239380,12980.593464219994,54.21690269999817,53328.02433768 2025-11-04,06:56:22.000,308,11034340,12325,0,1762239381,12980.633882079994,54.202804439999454,53328.16408008 2025-11-04,06:56:23.000,308,11034379,12245,0,1762239382,12980.633882079994,54.245099220002885,53328.29683536001 2025-11-04,06:56:24.000,308,11034361,12445,0,1762239383,12980.687772559999,54.22395183000481,53328.38766792 2025-11-04,06:56:25.000,308,11034378,12485,0,1762239384,12980.748399349999,54.2591974800016,53328.52741032 2025-11-04,06:56:26.000,308,11034367,12645,0,1762239385,12980.78881721,54.28034486999968,53328.709075440005 2025-11-04,06:56:27.000,308,11034364,12405,0,1762239386,12980.755135659994,54.30149225999776,53328.827856480006 2025-11-04,06:56:28.000,308,11034385,12205,0,1762239387,12980.76187196999,54.30854139000439,53328.84881784001 2025-11-04,06:56:29.000,308,11034317,12325,0,1762239388,12980.78881721,54.31559052000375,53329.01650872001 2025-11-04,06:56:30.000,308,11034307,12645,0,1762239389,12980.815762449995,54.39313095000398,53329.06541856001 2025-11-04,06:56:31.000,308,11034289,12405,0,1762239390,12980.82249875999,54.371983559998625,53329.12131552 2025-11-04,06:56:32.000,308,11034320,12485,0,1762239391,12980.80228982999,54.35788529999991,53329.23310944001 2025-11-04,06:56:33.000,308,11034348,12645,0,1762239392,12980.82249875999,54.32968878000247,53329.330929120006 2025-11-04,06:56:34.000,308,11034326,12485,0,1762239393,12980.815762449995,54.30854139000439,53329.3588776 2025-11-04,06:56:35.000,308,11034348,12405,0,1762239394,12980.815762449995,54.28034486999968,53329.47067152001 2025-11-04,06:56:36.000,308,11034312,12485,0,1762239395,12980.80902614,54.27329574000032,53329.56849120001 2025-11-04,06:56:37.000,308,11034325,12325,0,1762239396,12980.82249875999,54.252148350002244,53329.57547832 2025-11-04,06:56:38.000,308,11034340,12325,0,1762239397,12980.755135659994,54.2591974800016,53329.68727224001 2025-11-04,06:56:39.000,308,11034337,12605,0,1762239398,12980.755135659994,54.27329574000032,53329.72919496 2025-11-04,06:56:40.000,308,11034333,12525,0,1762239399,12980.734926729994,54.28739399999904,53329.77111768 2025-11-04,06:56:41.000,308,11034318,12445,0,1762239400,12980.72145410999,54.252148350002244,53329.834001760006 2025-11-04,06:56:42.000,308,11034334,12525,0,1762239401,12980.755135659994,54.252148350002244,53329.85496312001 2025-11-04,06:56:43.000,308,11034356,12485,0,1762239402,12980.755135659994,54.22395183000481,53329.92483432001 2025-11-04,06:56:44.000,308,11034279,12405,0,1762239403,12980.815762449995,54.252148350002244,53329.96675704 2025-11-04,06:56:45.000,308,11034372,12365,0,1762239404,12980.80902614,54.22395183000481,53330.001692640006 2025-11-04,06:56:46.000,308,11034312,12525,0,1762239405,12980.80902614,54.1605096600033,53330.02265400001 2025-11-04,06:56:47.000,308,11034327,12445,0,1762239406,12980.815762449995,54.202804439999454,53330.0575896 2025-11-04,06:56:48.000,308,11034414,12605,0,1762239407,12980.76187196999,54.17460792000202,53330.10649944 2025-11-04,06:56:49.000,308,11034318,12365,0,1762239408,12980.80902614,54.18165705000138,53330.16239640001 2025-11-04,06:56:50.000,308,11034337,12365,0,1762239409,12980.755135659994,54.1605096600033,53330.17637064 2025-11-04,06:56:51.000,308,11034346,12405,0,1762239410,12980.76860828,54.188706180000736,53330.21130624001 2025-11-04,06:56:52.000,308,11034293,12325,0,1762239411,12980.78208089999,54.16755879000266,53330.22528048 2025-11-04,06:56:53.000,308,11034343,12445,0,1762239412,12980.80228982999,54.12526400999923,53330.26021608001 2025-11-04,06:56:54.000,308,11034334,12485,0,1762239413,12980.80228982999,54.11116575000051,53330.28117744001 2025-11-04,06:56:55.000,308,11034336,12565,0,1762239414,12980.835971379995,54.11821487999987,53330.29515168 2025-11-04,06:56:56.000,308,11034296,12405,0,1762239415,12980.80902614,54.09706749000179,53330.35104864 2025-11-04,06:56:57.000,308,11034331,12325,0,1762239416,12980.82249875999,54.09001836000243,53330.35803576001 2025-11-04,06:56:58.000,308,11034368,12565,0,1762239417,12980.86965293,54.11116575000051,53330.39297136 2025-11-04,06:56:59.000,308,11034382,12445,0,1762239418,12980.86965293,54.08296923000307,53330.35803576001 2025-11-04,06:57:00.000,308,11034344,12525,0,1762239419,12980.916807099995,54.09706749000179,53330.4418812 2025-11-04,06:57:01.000,308,11034352,12245,0,1762239420,12980.916807099995,54.08296923000307,53330.434894080005 2025-11-04,06:57:02.000,308,11034351,12405,0,1762239421,12980.957224959995,54.05477270999836,53330.46284256 2025-11-04,06:57:03.000,308,11034419,12325,0,1762239422,12980.957224959995,54.019527060001565,53330.52572664001 2025-11-04,06:57:04.000,308,11034371,12645,0,1762239423,12980.98417019999,54.08296923000307,53330.5117524 2025-11-04,06:57:05.000,308,11034333,12525,0,1762239424,12980.98417019999,54.047723579999,53330.53970088 2025-11-04,06:57:06.000,308,11034343,12365,0,1762239425,12981.017851749995,54.06182183999772,53330.56764936 2025-11-04,06:57:07.000,308,11034389,12285,0,1762239426,12981.06500591999,54.019527060001565,53330.58861072 2025-11-04,06:57:08.000,308,11034416,12605,0,1762239427,12981.08521484999,53.99133054000413,53330.59559784001 2025-11-04,06:57:09.000,308,11034353,12365,0,1762239428,12981.098687469996,53.977232279998134,53330.63053344 2025-11-04,06:57:10.000,308,11034330,12485,0,1762239429,12981.078478539996,53.970183149998775,53330.63053344 2025-11-04,06:57:11.000,308,11034358,12285,0,1762239430,12981.12563270999,53.89969184999791,53330.63752056 2025-11-04,06:57:12.000,308,11034383,12565,0,1762239431,12981.118896399996,53.87854445999983,53330.672456160006 2025-11-04,06:57:13.000,308,11034385,12605,0,1762239432,12981.15257795,53.843298810003034,53330.67944328 2025-11-04,06:57:14.000,308,11034331,12325,0,1762239433,12981.186259499991,53.793954900000244,53330.71437888001 2025-11-04,06:57:15.000,308,11034364,12525,0,1762239434,12981.145841639991,53.77280751000217,53330.74232736001 2025-11-04,06:57:16.000,308,11034331,12405,0,1762239435,12981.166050569991,53.786905770000885,53330.78425008001 2025-11-04,06:57:17.000,308,11034347,12405,0,1762239436,12981.13236902,53.72346359999938,53330.74931448 2025-11-04,06:57:18.000,308,11034367,12445,0,1762239437,12981.11216009,53.67411969000386,53330.770275840005 2025-11-04,06:57:19.000,308,11034344,12245,0,1762239438,12981.118896399996,53.610677520002355,53330.81219856001 2025-11-04,06:57:20.000,308,11034347,12405,0,1762239439,12981.07174223,53.561333609999565,53330.76328872001 2025-11-04,06:57:21.000,308,11034344,12445,0,1762239440,12981.038060679995,53.561333609999565,53330.81219856001 2025-11-04,06:57:22.000,308,11034418,12565,0,1762239441,12980.99090651,53.54018622000149,53330.819185680004 2025-11-04,06:57:23.000,308,11034358,12445,0,1762239442,12981.02458805999,53.49789143999806,53330.83315992001 2025-11-04,06:57:24.000,308,11034360,12445,0,1762239443,12981.00437912999,53.46969492000062,53330.819185680004 2025-11-04,06:57:25.000,308,11034370,12325,0,1762239444,12980.997642819995,53.42035100999783,53330.840147040006 2025-11-04,06:57:26.000,308,11034376,12605,0,1762239445,12980.957224959995,53.434449270003824,53330.840147040006 2025-11-04,06:57:27.000,308,11034358,12725,0,1762239446,12980.957224959995,53.39920361999975,53330.83315992001 2025-11-04,06:57:28.000,308,11034326,12485,0,1762239447,12980.94375233999,53.392154490000394,53330.86110840001 2025-11-04,06:57:29.000,308,11034381,12565,0,1762239448,12980.88312554999,53.385105360001035,53330.8261728 2025-11-04,06:57:30.000,308,11034332,12285,0,1762239449,12980.86965293,53.29346667000209,53330.85412128 2025-11-04,06:57:31.000,308,11034342,12485,0,1762239450,12980.849444,53.25822101999802,53330.83315992001 2025-11-04,06:57:32.000,308,11034324,12645,0,1762239451,12980.835971379995,53.23707362999994,53330.79822432 2025-11-04,06:57:33.000,308,11034372,12365,0,1762239452,12980.84270768999,53.194778850003786,53330.840147040006 2025-11-04,06:57:34.000,308,11034386,12445,0,1762239453,12980.82923507,53.208877110002504,53330.840147040006 2025-11-04,06:57:35.000,308,11034372,12565,0,1762239454,12980.82923507,53.16658232999907,53330.83315992001 2025-11-04,06:57:36.000,308,11034368,12805,0,1762239455,12980.76187196999,53.13838581000164,53330.79123720001 2025-11-04,06:57:37.000,308,11034386,12485,0,1762239456,12980.775344589994,53.096091029998206,53330.7563016 2025-11-04,06:57:38.000,308,11034363,12365,0,1762239457,12980.849444,53.08199276999949,53330.78425008001 2025-11-04,06:57:39.000,308,11034340,12445,0,1762239458,12980.82923507,53.06789451000077,53330.79822432 2025-11-04,06:57:40.000,308,11034333,12605,0,1762239459,12980.84270768999,53.03969799000333,53330.80521144 2025-11-04,06:57:41.000,308,11034364,12605,0,1762239460,12980.815762449995,53.01855059999798,53330.77726296 2025-11-04,06:57:42.000,308,11034321,12525,0,1762239461,12980.835971379995,52.969206690002466,53330.79123720001 2025-11-04,06:57:43.000,308,11034315,12525,0,1762239462,12980.795553519994,52.933961039998394,53330.73534024 2025-11-04,06:57:44.000,308,11034347,12485,0,1762239463,12980.734926729994,52.95510843000375,53330.74931448 2025-11-04,06:57:45.000,308,11034368,12485,0,1762239464,12980.707981489999,52.95510843000375,53330.70040464 2025-11-04,06:57:46.000,308,11034355,12525,0,1762239465,12980.613673149994,52.88461713000288,53330.73534024 2025-11-04,06:57:47.000,308,11034403,12405,0,1762239466,12980.553046359993,52.87051887000416,53330.70739176 2025-11-04,06:57:48.000,308,11034350,12365,0,1762239467,12980.519364809988,52.84937147999881,53330.70040464 2025-11-04,06:57:49.000,308,11034391,12525,0,1762239468,12980.458738019988,52.800027570003294,53330.67944328 2025-11-04,06:57:50.000,308,11034391,12365,0,1762239469,12980.425056469998,52.785929310004576,53330.66546904001 2025-11-04,06:57:51.000,308,11034359,12445,0,1762239470,12980.364429679998,52.76478191999922,53330.63053344 2025-11-04,06:57:52.000,308,11034352,12325,0,1762239471,12980.303802889997,52.72953627000243,53330.56066224 2025-11-04,06:57:53.000,308,11034339,12525,0,1762239472,12980.229703479992,52.68019235999964,53330.53271376 2025-11-04,06:57:54.000,308,11034354,12445,0,1762239473,12980.175813000002,52.65904497000156,53330.5117524 2025-11-04,06:57:55.000,308,11034348,12565,0,1762239474,12980.081504659996,52.60265192999941,53330.49079104 2025-11-04,06:57:56.000,308,11034340,12565,0,1762239475,12980.020877869996,52.518062369999825,53330.5117524 2025-11-04,06:57:57.000,308,11034358,12285,0,1762239476,12979.993932630001,52.53216062999854,53330.49079104 2025-11-04,06:57:58.000,308,11034348,12445,0,1762239477,12979.95351477,52.461669329997676,53330.434894080005 2025-11-04,06:57:59.000,308,11034392,12445,0,1762239478,12979.86594273999,52.42642368000088,53330.35803576001 2025-11-04,06:58:00.000,308,11034404,12285,0,1762239479,12979.82552487999,52.4052762900028,53330.34406152 2025-11-04,06:58:01.000,308,11034315,12645,0,1762239480,12979.82552487999,52.4052762900028,53330.35803576001 2025-11-04,06:58:02.000,308,11034373,12445,0,1762239481,12979.76489808999,52.384128900004725,53330.23925472001 2025-11-04,06:58:03.000,308,11034342,12445,0,1762239482,12979.737952849995,52.32068673000322,53330.23925472001 2025-11-04,06:58:04.000,308,11034319,12685,0,1762239483,12979.62343557999,52.299539339997864,53330.218293360005 2025-11-04,06:58:05.000,308,11034353,12245,0,1762239484,12979.54259985999,52.27839194999979,53330.19034488001 2025-11-04,06:58:06.000,308,11034348,12445,0,1762239485,12979.455027829994,52.285441079999146,53330.099512320005 2025-11-04,06:58:07.000,308,11034347,12285,0,1762239486,12979.401137349989,52.25724456000171,53330.07156384001 2025-11-04,06:58:08.000,308,11034332,12485,0,1762239487,12979.340510559989,52.1938023900002,53330.001692640006 2025-11-04,06:58:09.000,308,11034350,12485,0,1762239488,12979.199048050003,52.22904804000427,53329.980731280004 2025-11-04,06:58:10.000,308,11034407,12245,0,1762239489,12979.185575429998,52.20085151999956,53329.96675704 2025-11-04,06:58:11.000,308,11034353,12325,0,1762239490,12979.098003400002,52.1938023900002,53329.85496312001 2025-11-04,06:58:12.000,308,11034348,12725,0,1762239491,12979.084530779997,52.1938023900002,53329.85496312001 2025-11-04,06:58:13.000,308,11034338,12365,0,1762239492,12979.037376610002,52.21494977999828,53329.69425936 2025-11-04,06:58:14.000,308,11034432,12405,0,1762239493,12978.983486129997,52.17265500000212,53329.70823360001 2025-11-04,06:58:15.000,308,11034407,12245,0,1762239494,12978.963277199997,52.165605870002764,53329.65233664 2025-11-04,06:58:16.000,308,11034376,12445,0,1762239495,12978.949804579992,52.151507610004046,53329.63836240001 2025-11-04,06:58:17.000,308,11034365,12405,0,1762239496,12978.868968859992,52.14445848000469,53329.57547832 2025-11-04,06:58:18.000,308,11034376,12365,0,1762239497,12978.828550999991,52.08101631000318,53329.547529840005 2025-11-04,06:58:19.000,308,11034368,12405,0,1762239498,12978.73424266,52.102163700001256,53329.50560712 2025-11-04,06:58:20.000,308,11034347,12445,0,1762239499,12978.68708848999,52.08806544000254,53329.498620000006 2025-11-04,06:58:21.000,308,11034326,12565,0,1762239500,12978.599516459995,52.059868919997825,53329.42176168001 2025-11-04,06:58:22.000,308,11034391,12805,0,1762239501,12978.54562597999,52.06691805000446,53329.33791624 2025-11-04,06:58:23.000,308,11034345,12285,0,1762239502,12978.52541704999,52.06691805000446,53329.282019280006 2025-11-04,06:58:24.000,308,11034393,12445,0,1762239503,12978.437845019995,52.03872152999975,53329.2191352 2025-11-04,06:58:25.000,308,11034395,12845,0,1762239504,12978.42437239999,52.02462327000103,53329.19817384 2025-11-04,06:58:26.000,308,11034328,12445,0,1762239505,12978.336800369994,52.00347588000295,53329.10035416 2025-11-04,06:58:27.000,308,11034366,12285,0,1762239506,12978.34353667999,51.97527935999824,53329.06541856001 2025-11-04,06:58:28.000,308,11034364,12285,0,1762239507,12978.316591439994,52.00347588000295,53329.03048296 2025-11-04,06:58:29.000,308,11034352,12725,0,1762239508,12978.235755719994,51.99642675000359,53328.995547360006 2025-11-04,06:58:30.000,308,11034408,12485,0,1762239509,12978.181865239989,51.97527935999824,53328.91170192 2025-11-04,06:58:31.000,308,11034415,12285,0,1762239510,12978.094293209993,51.9470828400008,53328.89074056 2025-11-04,06:58:32.000,308,11034357,12405,0,1762239511,12977.979775940003,51.96823022999888,53328.778946640006 2025-11-04,06:58:33.000,308,11034396,12445,0,1762239512,12977.939358080002,51.95413197000016,53328.74401104 2025-11-04,06:58:34.000,308,11034283,12365,0,1762239513,12977.919149150002,51.982328490004875,53328.7649724 2025-11-04,06:58:35.000,308,11034369,12285,0,1762239514,12977.878731290002,52.00347588000295,53328.68811408 2025-11-04,06:58:36.000,308,11034364,12245,0,1762239515,12977.744005089997,51.95413197000016,53328.590294400004 2025-11-04,06:58:37.000,308,11034380,12645,0,1762239516,12977.750741399992,51.95413197000016,53328.53439744001 2025-11-04,06:58:38.000,308,11034317,12525,0,1762239517,12977.663169369996,51.91888632000337,53328.46452624001 2025-11-04,06:58:39.000,308,11034326,12405,0,1762239518,12977.609278889991,51.89773892999801,53328.43657776001 2025-11-04,06:58:40.000,308,11034398,12405,0,1762239519,12977.46781637999,51.91888632000337,53328.39465504001 2025-11-04,06:58:41.000,308,11034326,12485,0,1762239520,12977.360035419995,51.883640669999295,53328.3108096 2025-11-04,06:58:42.000,308,11034371,12445,0,1762239521,12977.299408629995,51.89773892999801,53328.29683536001 2025-11-04,06:58:43.000,308,11034328,12605,0,1762239522,12977.18489135999,51.890689799998654,53328.18504144 2025-11-04,06:58:44.000,308,11034294,12445,0,1762239523,12977.117528259994,51.86249328000122,53328.17805432001 2025-11-04,06:58:45.000,308,11034387,12445,0,1762239524,12976.996274679994,51.86249328000122,53328.08023464001 2025-11-04,06:58:46.000,308,11034349,12445,0,1762239525,12976.888493719998,51.890689799998654,53328.0662604 2025-11-04,06:58:47.000,308,11034423,12445,0,1762239526,12976.861548479988,51.883640669999295,53327.95446648 2025-11-04,06:58:48.000,308,11034330,12445,0,1762239527,12976.767240139998,51.883640669999295,53327.91254376001 2025-11-04,06:58:49.000,308,11034341,12525,0,1762239528,12976.632513939992,51.876591539999936,53327.80773696 2025-11-04,06:58:50.000,308,11034369,12525,0,1762239529,12976.524732979997,51.84134589000314,53327.70991728 2025-11-04,06:58:51.000,308,11034355,12445,0,1762239530,12976.369797849991,51.83429676000378,53327.654020320006 2025-11-04,06:58:52.000,308,11034443,12565,0,1762239531,12976.26875319999,51.80610023999907,53327.54921352 2025-11-04,06:58:53.000,308,11034353,12365,0,1762239532,12976.201390099995,51.82019849999779,53327.55620064001 2025-11-04,06:58:54.000,308,11034384,12365,0,1762239533,12976.10708175999,51.79200198000035,53327.437419600006 2025-11-04,06:58:55.000,308,11034393,12485,0,1762239534,12976.02624603999,51.83429676000378,53327.318638560006 2025-11-04,06:58:56.000,308,11034387,12805,0,1762239535,12975.90499245999,51.82724763000442,53327.22081888001 2025-11-04,06:58:57.000,308,11034374,12285,0,1762239536,12975.810684119999,51.80610023999907,53327.17889616 2025-11-04,06:58:58.000,308,11034407,12645,0,1762239537,12975.682694229989,51.82724763000442,53327.05312800001 2025-11-04,06:58:59.000,308,11034367,12285,0,1762239538,12975.628803749998,51.84134589000314,53326.983256800006 2025-11-04,06:59:00.000,308,11034416,12565,0,1762239539,12975.554704339993,51.86249328000122,53326.90639848001 2025-11-04,06:59:01.000,308,11034370,12365,0,1762239540,12975.480604930002,51.876591539999936,53326.82954016 2025-11-04,06:59:02.000,308,11034414,12485,0,1762239541,12975.413241829992,51.925935450002726,53326.72473336 2025-11-04,06:59:03.000,308,11034382,12445,0,1762239542,12975.318933490002,51.940033710001444,53326.65486216 2025-11-04,06:59:04.000,308,11034344,12565,0,1762239543,12975.224625149996,51.95413197000016,53326.55005536001 2025-11-04,06:59:05.000,308,11034365,12445,0,1762239544,12975.089898949991,52.00347588000295,53326.41730008 2025-11-04,06:59:06.000,308,11034364,12485,0,1762239545,12974.93496382,51.9470828400008,53326.37537736 2025-11-04,06:59:07.000,308,11034391,12685,0,1762239546,12974.86760071999,51.96118109999952,53326.312493280006 2025-11-04,06:59:08.000,308,11034343,12485,0,1762239547,12974.759819759995,51.982328490004875,53326.179738 2025-11-04,06:59:09.000,308,11034353,12565,0,1762239548,12974.70592927999,51.95413197000016,53326.095892560006 2025-11-04,06:59:10.000,308,11034388,12765,0,1762239549,12974.591412009999,51.982328490004875,53326.00506 2025-11-04,06:59:11.000,308,11034320,12485,0,1762239550,12974.510576289998,51.95413197000016,53325.88627896 2025-11-04,06:59:12.000,308,11034368,12285,0,1762239551,12974.449949499998,51.96118109999952,53325.809420640006 2025-11-04,06:59:13.000,308,11034348,12325,0,1762239552,12974.382586399988,52.00347588000295,53325.66269112001 2025-11-04,06:59:14.000,308,11034351,12565,0,1762239553,12974.274805439993,52.00347588000295,53325.64871688 2025-11-04,06:59:15.000,308,11034360,12405,0,1762239554,12974.207442339997,52.03167240000039,53325.55788432 2025-11-04,06:59:16.000,308,11034352,12445,0,1762239555,12974.113133999992,52.03872152999975,53325.453077520004 2025-11-04,06:59:17.000,308,11034395,12645,0,1762239556,12974.032298279992,52.052819789998466,53325.36923208 2025-11-04,06:59:18.000,308,11034336,12285,0,1762239557,12973.951462559991,52.109212830000615,53325.27839952001 2025-11-04,06:59:19.000,308,11034346,12365,0,1762239558,12973.884099459996,52.0951145700019,53325.18057984001 2025-11-04,06:59:20.000,308,11034396,12485,0,1762239559,12973.783054809996,52.116261959999974,53325.03385032 2025-11-04,06:59:21.000,308,11034396,12525,0,1762239560,12973.66853753999,52.14445848000469,53325.01288896001 2025-11-04,06:59:22.000,308,11034424,12325,0,1762239561,12973.60791074999,52.116261959999974,53324.84519808001 2025-11-04,06:59:23.000,308,11034371,12485,0,1762239562,12973.580965509995,52.14445848000469,53324.76833976 2025-11-04,06:59:24.000,308,11034381,12285,0,1762239563,12973.53381134,52.20085151999956,53324.7124428 2025-11-04,06:59:25.000,308,11034367,12605,0,1762239564,12973.51360241,52.22904804000427,53324.6425716 2025-11-04,06:59:26.000,308,11034378,12365,0,1762239565,12973.432766689999,52.23609717000363,53324.50981632001 2025-11-04,06:59:27.000,308,11034344,12445,0,1762239566,12973.378876209994,52.25724456000171,53324.40500952 2025-11-04,06:59:28.000,308,11034385,12285,0,1762239567,12973.372139899999,52.292490209998505,53324.35609968 2025-11-04,06:59:29.000,308,11034355,12445,0,1762239568,12973.372139899999,52.25019543000235,53324.26526712 2025-11-04,06:59:30.000,308,11034345,12405,0,1762239569,12973.372139899999,52.292490209998505,53324.21635728 2025-11-04,06:59:31.000,308,11034413,12405,0,1762239570,12973.351930969999,52.27134282000043,53324.132511840005 2025-11-04,06:59:32.000,308,11034357,12365,0,1762239571,12973.40582144999,52.285441079999146,53324.09757624 2025-11-04,06:59:33.000,308,11034315,12405,0,1762239572,12973.419294069994,52.299539339997864,53324.03469216001 2025-11-04,06:59:34.000,308,11034393,12445,0,1762239573,12973.46644823999,52.32068673000322,53323.92289824 2025-11-04,06:59:35.000,308,11034360,12365,0,1762239574,12973.50686609999,52.31363760000386,53323.915911120006 2025-11-04,06:59:36.000,308,11034387,12445,0,1762239575,12973.52707502999,52.31363760000386,53323.797130080005 2025-11-04,06:59:37.000,308,11034315,12405,0,1762239576,12973.59443813,52.348883250000654,53323.76918160001 2025-11-04,06:59:38.000,308,11034361,12565,0,1762239577,12973.601174439995,52.341834120001295,53323.748220240006 2025-11-04,06:59:39.000,308,11034346,12565,0,1762239578,12973.65506492,52.334784990001936,53323.76219448 2025-11-04,06:59:40.000,308,11034360,12605,0,1762239579,12973.641592299995,52.341834120001295,53323.67136192001 2025-11-04,06:59:41.000,308,11034443,12525,0,1762239580,12973.62811967999,52.41937455000152,53323.678349040005 2025-11-04,06:59:42.000,308,11034371,12285,0,1762239581,12973.67527385,52.41232542000216,53323.60149072001 2025-11-04,06:59:43.000,308,11034383,12485,0,1762239582,12973.682010159995,52.48281672000303,53323.56655512 2025-11-04,06:59:44.000,308,11034411,12445,0,1762239583,12973.73590064,52.511013240000466,53323.57354224001 2025-11-04,06:59:45.000,308,11034395,12605,0,1762239584,12973.783054809996,52.560357150003256,53323.510658160005 2025-11-04,06:59:46.000,308,11034363,12605,0,1762239585,12973.79652743,52.58855367000069,53323.46873544 2025-11-04,06:59:47.000,308,11034438,12365,0,1762239586,12973.890835769991,52.66609410000092,53323.44777408 2025-11-04,06:59:48.000,308,11034386,12285,0,1762239587,12973.958198870001,52.71543801000371,53323.4896968 2025-11-04,06:59:49.000,308,11034416,12525,0,1762239588,12973.985144109996,52.76478191999922,53323.461748320005 2025-11-04,06:59:50.000,308,11034369,12445,0,1762239589,12974.052507209992,52.82117496000137,53323.46873544 2025-11-04,06:59:51.000,308,11034412,12285,0,1762239590,12974.099661380002,52.82822409000073,53323.44078696 2025-11-04,06:59:52.000,308,11034384,12445,0,1762239591,12974.140079240002,52.87756800000352,53323.391877120004 2025-11-04,06:59:53.000,308,11034375,12285,0,1762239592,12974.200706030002,52.91281365000032,53323.461748320005 2025-11-04,06:59:54.000,308,11034366,12285,0,1762239593,12974.254596509993,52.94101016999775,53323.4198256 2025-11-04,06:59:55.000,308,11034416,12405,0,1762239594,12974.308486989998,52.969206690002466,53323.4198256 2025-11-04,06:59:56.000,308,11034355,12365,0,1762239595,12974.335432229993,53.01150146999862,53323.45476120001 2025-11-04,06:59:57.000,308,11034390,12645,0,1762239596,12974.355641159993,53.06789451000077,53323.45476120001 2025-11-04,06:59:58.000,308,11034423,12485,0,1762239597,12974.348904849998,53.06084538000141,53323.48270968001 2025-11-04,06:59:59.000,308,11034373,12325,0,1762239598,12974.355641159993,53.096091029998206,53323.46873544 2025-11-04,07:00:00.000,308,11034370,12365,0,1762239599,12974.328695919998,53.12428755000292,53323.44078696 2025-11-04,07:00:01.000,308,11034427,12485,0,1762239600,12974.348904849998,53.13838581000164,53323.43379984001 2025-11-04,07:00:02.000,308,11034316,12365,0,1762239601,12974.295014369993,53.16658232999907,53323.45476120001 2025-11-04,07:00:03.000,308,11034323,12445,0,1762239602,12974.281541750002,53.18772972000443,53323.40585136001 2025-11-04,07:00:04.000,308,11034368,12285,0,1762239603,12974.254596509993,53.23707362999994,53323.47572256 2025-11-04,07:00:05.000,308,11034386,12325,0,1762239604,12974.173760789992,53.25822101999802,53323.4198256 2025-11-04,07:00:06.000,308,11034375,12325,0,1762239605,12974.113133999992,53.30051580000145,53323.4198256 2025-11-04,07:00:07.000,308,11034356,12365,0,1762239606,12973.998616730001,53.30756493000081,53323.36392864001 2025-11-04,07:00:08.000,308,11034369,12365,0,1762239607,12973.89757208,53.34985971000424,53323.27309608 2025-11-04,07:00:09.000,308,11034403,12365,0,1762239608,12973.850417909991,53.3569088400036,53323.3499544 2025-11-04,07:00:10.000,308,11034401,12645,0,1762239609,12973.69548278,53.392154490000394,53323.27309608 2025-11-04,07:00:11.000,308,11034403,12645,0,1762239610,12973.621383369995,53.378056230001675,53323.27309608 2025-11-04,07:00:12.000,308,11034331,12565,0,1762239611,12973.47318455,53.392154490000394,53323.25213472 2025-11-04,07:00:13.000,308,11034343,12285,0,1762239612,12973.351930969999,53.434449270003824,53323.09841808001 2025-11-04,07:00:14.000,308,11034378,12205,0,1762239613,12973.250886319998,53.41330187999847,53323.11937944001 2025-11-04,07:00:15.000,308,11034391,12485,0,1762239614,12973.143105359988,53.392154490000394,53323.07046960001 2025-11-04,07:00:16.000,308,11034408,12605,0,1762239615,12973.042060710002,53.441498400003184,53323.035534 2025-11-04,07:00:17.000,308,11034366,12205,0,1762239616,12972.941016060002,53.42035100999783,53322.95168856001 2025-11-04,07:00:18.000,308,11034354,12605,0,1762239617,12972.846707719997,53.434449270003824,53322.94470144 2025-11-04,07:00:19.000,308,11034354,12405,0,1762239618,12972.792817239992,53.392154490000394,53322.888804480004 2025-11-04,07:00:20.000,308,11034397,12685,0,1762239619,12972.725454139996,53.40625274999911,53322.78399768001 2025-11-04,07:00:21.000,308,11034363,12445,0,1762239620,12972.664827349996,53.41330187999847,53322.71412648001 2025-11-04,07:00:22.000,308,11034368,12365,0,1762239621,12972.61767318,53.434449270003824,53322.672203760005 2025-11-04,07:00:23.000,308,11034412,12525,0,1762239622,12972.57051900999,53.46264579000126,53322.63028104 2025-11-04,07:00:24.000,308,11034384,12405,0,1762239623,12972.48968328999,53.46969492000062,53322.54643560001 2025-11-04,07:00:25.000,308,11034329,12325,0,1762239624,12972.43579281,53.4908423099987,53322.56040984 2025-11-04,07:00:26.000,308,11034340,12365,0,1762239625,12972.36842970999,53.49789143999806,53322.48355152 2025-11-04,07:00:27.000,308,11034311,12565,0,1762239626,12972.24717612999,53.554284480000206,53322.385731840004 2025-11-04,07:00:28.000,308,11034359,12365,0,1762239627,12972.200021959994,53.59657926000364,53322.32983488001 2025-11-04,07:00:29.000,308,11034383,12325,0,1762239628,12972.105713619989,53.52608796000277,53322.21105384001 2025-11-04,07:00:30.000,308,11034363,12445,0,1762239629,12972.051823139998,53.59657926000364,53322.239002320006 2025-11-04,07:00:31.000,308,11034380,12285,0,1762239630,12971.991196349998,53.62477578000107,53322.13419552 2025-11-04,07:00:32.000,308,11034367,12245,0,1762239631,12971.923833250003,53.603628390002996,53322.120221280005 2025-11-04,07:00:33.000,308,11034368,12485,0,1762239632,12971.789107049997,53.617726650001714,53321.99445312001 2025-11-04,07:00:34.000,308,11034349,12365,0,1762239633,12971.701535020002,53.62477578000107,53321.952530400005 2025-11-04,07:00:35.000,308,11034363,12405,0,1762239634,12971.607226679997,53.64592316999915,53321.86868496 2025-11-04,07:00:36.000,308,11034361,12485,0,1762239635,12971.539863580001,53.63887403999979,53321.784839520005 2025-11-04,07:00:37.000,308,11034356,12445,0,1762239636,12971.41187368999,53.67411969000386,53321.80580088001 2025-11-04,07:00:38.000,308,11034400,12325,0,1762239637,12971.27714749,53.64592316999915,53321.666058480005 2025-11-04,07:00:39.000,308,11034394,12405,0,1762239638,12971.14915759999,53.68116882000322,53321.61016152001 2025-11-04,07:00:40.000,308,11034368,12485,0,1762239639,12970.994222469999,53.62477578000107,53321.512341839996 2025-11-04,07:00:41.000,308,11034307,12645,0,1762239640,12970.872968889998,53.63887403999979,53321.48439336 2025-11-04,07:00:42.000,308,11034357,12285,0,1762239641,12970.798869479993,53.617726650001714,53321.449457760005 2025-11-04,07:00:43.000,308,11034377,12565,0,1762239642,12970.664143280002,53.57543186999828,53321.32368960001 2025-11-04,07:00:44.000,308,11034370,12285,0,1762239643,12970.563098630002,53.58953013000428,53321.30272824001 2025-11-04,07:00:45.000,308,11034376,12485,0,1762239644,12970.462053980002,53.58248099999764,53321.14202448 2025-11-04,07:00:46.000,308,11034334,12445,0,1762239645,12970.394690879992,53.568382739998924,53321.065166160006 2025-11-04,07:00:47.000,308,11034333,12405,0,1762239646,12970.347536709996,53.58248099999764,53321.03023056 2025-11-04,07:00:48.000,308,11034384,12645,0,1762239647,12970.246492059996,53.58248099999764,53320.98132072 2025-11-04,07:00:49.000,308,11034394,12285,0,1762239648,12970.15892003,53.568382739998924,53320.86952680001 2025-11-04,07:00:50.000,308,11034360,12485,0,1762239649,12970.09829324,53.554284480000206,53320.78568136 2025-11-04,07:00:51.000,308,11034348,12365,0,1762239650,12970.01745752,53.53313709000213,53320.71581016 2025-11-04,07:00:52.000,308,11034316,12405,0,1762239651,12969.9366218,53.46969492000062,53320.63196472001 2025-11-04,07:00:53.000,308,11034374,12525,0,1762239652,12969.84904976999,53.4908423099987,53320.58305488001 2025-11-04,07:00:54.000,308,11034326,12525,0,1762239653,12969.801895599994,53.50494057000469,53320.46427384001 2025-11-04,07:00:55.000,308,11034319,12485,0,1762239654,12969.74800511999,53.47674404999998,53320.38741552001 2025-11-04,07:00:56.000,308,11034353,12485,0,1762239655,12969.694114639999,53.441498400003184,53320.33151856 2025-11-04,07:00:57.000,308,11034365,12645,0,1762239656,12969.660433089994,53.441498400003184,53320.275621600005 2025-11-04,07:00:58.000,308,11034330,12485,0,1762239657,12969.606542609989,53.47674404999998,53320.21273752 2025-11-04,07:00:59.000,308,11034318,12445,0,1762239658,12969.633487849998,53.44854753000254,53320.12190496 2025-11-04,07:01:00.000,308,11034320,12485,0,1762239659,12969.626751539989,53.46969492000062,53320.066008 2025-11-04,07:01:01.000,308,11034341,12405,0,1762239660,12969.586333679988,53.49789143999806,53319.9961368 2025-11-04,07:01:02.000,308,11034314,12325,0,1762239661,12969.545915819988,53.49789143999806,53319.87735576 2025-11-04,07:01:03.000,308,11034386,12405,0,1762239662,12969.539179509993,53.53313709000213,53319.84242016001 2025-11-04,07:01:04.000,308,11034348,12285,0,1762239663,12969.512234269998,53.54018622000149,53319.80748456 2025-11-04,07:01:05.000,308,11034356,12325,0,1762239664,12969.458343789993,53.554284480000206,53319.76556184001 2025-11-04,07:01:06.000,308,11034332,12645,0,1762239665,12969.458343789993,53.610677520002355,53319.70966488 2025-11-04,07:01:07.000,308,11034313,12325,0,1762239666,12969.411189619997,53.64592316999915,53319.653767920005 2025-11-04,07:01:08.000,308,11034409,12205,0,1762239667,12969.303408660002,53.64592316999915,53319.6118452 2025-11-04,07:01:09.000,308,11034357,12245,0,1762239668,12969.323617590002,53.66002142999787,53319.56992248 2025-11-04,07:01:10.000,308,11034373,12405,0,1762239669,12969.262990800002,53.67411969000386,53319.45812856001 2025-11-04,07:01:11.000,308,11034349,12445,0,1762239670,12969.209100319997,53.70936534000066,53319.45114144 2025-11-04,07:01:12.000,308,11034318,12485,0,1762239671,12969.155209839992,53.72346359999938,53319.388257360006 2025-11-04,07:01:13.000,308,11034448,12445,0,1762239672,12969.087846739996,53.730512729998736,53319.37428312 2025-11-04,07:01:14.000,308,11034323,12405,0,1762239673,12969.04069257,53.737561859998095,53319.26248920001 2025-11-04,07:01:15.000,308,11034305,12565,0,1762239674,12969.00027471,53.72346359999938,53319.2275536 2025-11-04,07:01:16.000,308,11034317,12485,0,1762239675,12968.966593159996,53.75870925000345,53319.13672104 2025-11-04,07:01:17.000,308,11034373,12285,0,1762239676,12968.93964792,53.8010040299996,53319.03890136 2025-11-04,07:01:18.000,308,11034396,12285,0,1762239677,12968.93291160999,53.779856640001526,53319.07383696001 2025-11-04,07:01:19.000,308,11034340,12805,0,1762239678,12968.905966369995,53.829200550004316,53319.01794 2025-11-04,07:01:20.000,308,11034319,12405,0,1762239679,12968.91270267999,53.81510228999832,53318.87819760001 2025-11-04,07:01:21.000,308,11034349,12405,0,1762239680,12968.885757439995,53.87149533000047,53318.85024912 2025-11-04,07:01:22.000,308,11034328,12325,0,1762239681,12968.89923006,53.89264271999855,53318.843262 2025-11-04,07:01:23.000,308,11034414,12485,0,1762239682,12968.83186695999,53.95608489000006,53318.75941656001 2025-11-04,07:01:24.000,308,11034340,12445,0,1762239683,12968.784712789995,53.9137901100039,53318.73845520001 2025-11-04,07:01:25.000,308,11034344,12365,0,1762239684,12968.77124016999,53.9490357600007,53318.68954536001 2025-11-04,07:01:26.000,308,11034327,12365,0,1762239685,12968.73755862,53.963134019999416,53318.64063552001 2025-11-04,07:01:27.000,308,11034321,12565,0,1762239686,12968.75103123999,54.005428800002846,53318.59172568001 2025-11-04,07:01:28.000,308,11034370,12445,0,1762239687,12968.75776755,54.047723579999,53318.52185448001 2025-11-04,07:01:29.000,308,11034333,12725,0,1762239688,12968.744294929995,54.019527060001565,53318.5637772 2025-11-04,07:01:30.000,308,11034328,12325,0,1762239689,12968.77124016999,54.05477270999836,53318.52185448001 2025-11-04,07:01:31.000,308,11034289,12405,0,1762239690,12968.75776755,54.075920100003714,53318.44499616 2025-11-04,07:01:32.000,308,11034375,12605,0,1762239691,12968.75776755,54.10411662000115,53318.39608632 2025-11-04,07:01:33.000,308,11034268,12485,0,1762239692,12968.71734969,54.08296923000307,53318.382112080006 2025-11-04,07:01:34.000,308,11034319,12445,0,1762239693,12968.73755862,54.13231313999859,53318.39608632 2025-11-04,07:01:35.000,308,11034375,12285,0,1762239694,12968.71734969,54.14641140000458,53318.319228 2025-11-04,07:01:36.000,308,11034361,12445,0,1762239695,12968.73082230999,54.16755879000266,53318.25634392001 2025-11-04,07:01:37.000,308,11034357,12605,0,1762239696,12968.744294929995,54.18165705000138,53318.214421200006 2025-11-04,07:01:38.000,308,11034382,12405,0,1762239697,12968.744294929995,54.188706180000736,53318.18647272001 2025-11-04,07:01:39.000,308,11034381,12725,0,1762239698,12968.77797648,54.188706180000736,53318.165511360006 2025-11-04,07:01:40.000,308,11034347,12445,0,1762239699,12968.804921719995,54.17460792000202,53318.10262728 2025-11-04,07:01:41.000,308,11034337,12285,0,1762239700,12968.89249374999,54.245099220002885,53318.1096144 2025-11-04,07:01:42.000,308,11034347,12205,0,1762239701,12968.89249374999,54.238050090003526,53318.046730320006 2025-11-04,07:01:43.000,308,11034355,12405,0,1762239702,12968.926175299996,54.23100096000417,53318.025768960004 2025-11-04,07:01:44.000,308,11034344,12525,0,1762239703,12968.986802089996,54.26624661000096,53318.046730320006 2025-11-04,07:01:45.000,308,11034367,12565,0,1762239704,12969.067637809996,54.28034486999968,53318.03974320001 2025-11-04,07:01:46.000,308,11034334,12445,0,1762239705,12969.121528290001,54.27329574000032,53318.025768960004 2025-11-04,07:01:47.000,308,11034370,12685,0,1762239706,12969.269727109997,54.28739399999904,53318.025768960004 2025-11-04,07:01:48.000,308,11034347,12285,0,1762239707,12969.330353899997,54.30854139000439,53317.927949280005 2025-11-04,07:01:49.000,308,11034321,12245,0,1762239708,12969.424662240002,54.35083617000055,53317.99083336001 2025-11-04,07:01:50.000,308,11034340,12285,0,1762239709,12969.498761649993,54.32968878000247,53317.9349364 2025-11-04,07:01:51.000,308,11034388,12485,0,1762239710,12969.545915819988,54.35083617000055,53317.927949280005 2025-11-04,07:01:52.000,308,11034336,12565,0,1762239711,12969.653696779998,54.31559052000375,53317.9349364 2025-11-04,07:01:53.000,308,11034344,12525,0,1762239712,12969.727796189989,54.35788529999991,53317.91397504 2025-11-04,07:01:54.000,308,11034325,12525,0,1762239713,12969.781686669994,54.34378704000119,53317.90000080001 2025-11-04,07:01:55.000,308,11034379,12365,0,1762239714,12969.815368219999,54.33673791000183,53317.96288488 2025-11-04,07:01:56.000,308,11034382,12445,0,1762239715,12969.95009441999,54.35788529999991,53317.92096216001 2025-11-04,07:01:57.000,308,11034347,12605,0,1762239716,12969.97703966,54.38608182000462,53318.0048076 2025-11-04,07:01:58.000,308,11034305,12365,0,1762239717,12970.03766645,54.40018008000334,53317.96987200001 2025-11-04,07:01:59.000,308,11034322,12445,0,1762239718,12970.064611689995,54.4072292100027,53317.95589776 2025-11-04,07:02:00.000,308,11034339,12605,0,1762239719,12970.11176585999,54.421327470001415,53318.03275608 2025-11-04,07:02:01.000,308,11034359,12565,0,1762239720,12970.17239264999,54.44247485999949,53318.03275608 2025-11-04,07:02:02.000,308,11034339,12645,0,1762239721,12970.145447409996,54.414278340002056,53318.046730320006 2025-11-04,07:02:03.000,308,11034407,12645,0,1762239722,12970.206074199996,54.4072292100027,53318.03275608 2025-11-04,07:02:04.000,308,11034365,12285,0,1762239723,12970.25996468,54.44952398999885,53318.025768960004 2025-11-04,07:02:05.000,308,11034354,12445,0,1762239724,12970.25996468,54.45657311999821,53317.98384624 2025-11-04,07:02:06.000,308,11034360,12405,0,1762239725,12970.320591470001,54.44952398999885,53318.03275608 2025-11-04,07:02:07.000,308,11034348,12445,0,1762239726,12970.367745639996,54.414278340002056,53318.025768960004 2025-11-04,07:02:08.000,308,11034387,12605,0,1762239727,12970.428372429997,54.428376600000774,53318.11660152001 2025-11-04,07:02:09.000,308,11034349,12365,0,1762239728,12970.502471840002,54.428376600000774,53318.08166592 2025-11-04,07:02:10.000,308,11034388,12285,0,1762239729,12970.549626009997,54.421327470001415,53318.10262728 2025-11-04,07:02:11.000,308,11034365,12445,0,1762239730,12970.623725420002,54.428376600000774,53318.10262728 2025-11-04,07:02:12.000,308,11034348,12525,0,1762239731,12970.697824829993,54.44952398999885,53318.1096144 2025-11-04,07:02:13.000,308,11034394,12605,0,1762239732,12970.724770069988,54.428376600000774,53318.10262728 2025-11-04,07:02:14.000,308,11034330,12485,0,1762239733,12970.778660549993,54.470671380004205,53318.15852424001 2025-11-04,07:02:15.000,308,11034353,12325,0,1762239734,12970.825814719989,54.44247485999949,53318.13057576 2025-11-04,07:02:16.000,308,11034384,12445,0,1762239735,12970.839287339993,54.414278340002056,53318.1794856 2025-11-04,07:02:17.000,308,11034401,12485,0,1762239736,12970.852759959998,54.4072292100027,53318.144550000005 2025-11-04,07:02:18.000,308,11034408,12205,0,1762239737,12970.940331989994,54.39313095000398,53318.20044696 2025-11-04,07:02:19.000,308,11034378,12645,0,1762239738,12970.96727722999,54.4072292100027,53318.18647272001 2025-11-04,07:02:20.000,308,11034336,12765,0,1762239739,12971.014431399999,54.364934429999266,53318.23538256001 2025-11-04,07:02:21.000,308,11034348,12445,0,1762239740,12971.09526712,54.371983559998625,53318.25634392001 2025-11-04,07:02:22.000,308,11034340,12485,0,1762239741,12971.16936652999,54.379032689997985,53318.24236968 2025-11-04,07:02:23.000,308,11034346,12485,0,1762239742,12971.27041117999,54.35788529999991,53318.27730528 2025-11-04,07:02:24.000,308,11034303,12565,0,1762239743,12971.35798321,54.39313095000398,53318.333202240006 2025-11-04,07:02:25.000,308,11034362,12405,0,1762239744,12971.39840107,54.421327470001415,53318.319228 2025-11-04,07:02:26.000,308,11034307,12485,0,1762239745,12971.485973099996,54.428376600000774,53318.312240880005 2025-11-04,07:02:27.000,308,11034349,12245,0,1762239746,12971.539863580001,54.4072292100027,53318.361150720004 2025-11-04,07:02:28.000,308,11034333,12565,0,1762239747,12971.593754059992,54.421327470001415,53318.40307344001 2025-11-04,07:02:29.000,308,11034343,12485,0,1762239748,12971.640908230002,54.39313095000398,53318.382112080006 2025-11-04,07:02:30.000,308,11034365,12325,0,1762239749,12971.715007639992,54.38608182000462,53318.431021920005 2025-11-04,07:02:31.000,308,11034325,12485,0,1762239750,12971.789107049997,54.421327470001415,53318.4589704 2025-11-04,07:02:32.000,308,11034365,12365,0,1762239751,12971.822788600002,54.4072292100027,53318.44499616 2025-11-04,07:02:33.000,308,11034364,12285,0,1762239752,12971.836261219993,54.40018008000334,53318.431021920005 2025-11-04,07:02:34.000,308,11034387,12405,0,1762239753,12971.890151699998,54.428376600000774,53318.549802960006 2025-11-04,07:02:35.000,308,11034352,12365,0,1762239754,12971.930569559998,54.414278340002056,53318.47294464001 2025-11-04,07:02:36.000,308,11034390,12285,0,1762239755,12971.991196349998,54.435425730000134,53318.50788024 2025-11-04,07:02:37.000,308,11034360,12325,0,1762239756,12972.119186239994,54.477720510003564,53318.54281584001 2025-11-04,07:02:38.000,308,11034368,12325,0,1762239757,12972.18654933999,54.44247485999949,53318.549802960006 2025-11-04,07:02:39.000,308,11034384,12445,0,1762239758,12972.200021959994,54.51296616000036,53318.65460976 2025-11-04,07:02:40.000,308,11034381,12445,0,1762239759,12972.220230889994,54.477720510003564,53318.60569992 2025-11-04,07:02:41.000,308,11034397,12365,0,1762239760,12972.25391244,54.52001528999972,53318.61967416001 2025-11-04,07:02:42.000,308,11034429,12445,0,1762239761,12972.28759398999,54.51296616000036,53318.6336484 2025-11-04,07:02:43.000,308,11034322,12285,0,1762239762,12972.32801184999,54.52706441999908,53318.66159688001 2025-11-04,07:02:44.000,308,11034386,12565,0,1762239763,12972.38863863999,54.54821181000443,53318.71050672001 2025-11-04,07:02:45.000,308,11034341,12525,0,1762239764,12972.442529119995,54.55526094000379,53318.73146808 2025-11-04,07:02:46.000,308,11034379,12405,0,1762239765,12972.47621067,54.54821181000443,53318.68954536001 2025-11-04,07:02:47.000,308,11034387,12405,0,1762239766,12972.51662853,54.56231007000315,53318.66858400001 2025-11-04,07:02:48.000,308,11034365,12645,0,1762239767,12972.624409489996,54.59050659000059,53318.71050672001 2025-11-04,07:02:49.000,308,11034342,12485,0,1762239768,12972.718717830001,54.58345746000123,53318.73146808 2025-11-04,07:02:50.000,308,11034405,12285,0,1762239769,12972.806289859996,54.604604849999305,53318.78736504001 2025-11-04,07:02:51.000,308,11034394,12405,0,1762239770,12972.941016060002,54.66804702000081,53318.83627488001 2025-11-04,07:02:52.000,308,11034346,12605,0,1762239771,12973.008379159997,54.69624353999825,53318.87819760001 2025-11-04,07:02:53.000,308,11034346,12605,0,1762239772,12973.129632739998,54.7173909300036,53318.9131332 2025-11-04,07:02:54.000,308,11034389,12365,0,1762239773,12973.250886319998,54.76673483999912,53318.92710744001 2025-11-04,07:02:55.000,308,11034373,12645,0,1762239774,12973.385612519989,54.773783969998476,53318.9480688 2025-11-04,07:02:56.000,308,11034367,12405,0,1762239775,12973.48665716999,54.837226139999984,53318.98999152 2025-11-04,07:02:57.000,308,11034378,12405,0,1762239776,12973.621383369995,54.837226139999984,53318.983004400005 2025-11-04,07:02:58.000,308,11034332,12365,0,1762239777,12973.70895539999,54.90066831000149,53319.04588848001 2025-11-04,07:02:59.000,308,11034353,12405,0,1762239778,12973.83020897999,54.98525787000108,53319.1576824 2025-11-04,07:03:00.000,308,11034407,12445,0,1762239779,12973.937989940001,55.006405259999156,53319.14370816001 2025-11-04,07:03:01.000,308,11034368,12685,0,1762239780,12974.039034590001,55.055749170001945,53319.2275536 2025-11-04,07:03:02.000,308,11034391,12685,0,1762239781,12974.113133999992,55.0980439499981,53319.24152784001 2025-11-04,07:03:03.000,308,11034344,12445,0,1762239782,12974.274805439993,55.17558437999833,53319.34633464 2025-11-04,07:03:04.000,308,11034411,12645,0,1762239783,12974.375850089993,55.18968264000432,53319.40921872001 2025-11-04,07:03:05.000,308,11034291,12285,0,1762239784,12974.550994149999,55.231977420000476,53319.46511568 2025-11-04,07:03:06.000,308,11034379,12285,0,1762239785,12974.699192969994,55.26722307000455,53319.45114144 2025-11-04,07:03:07.000,308,11034371,12285,0,1762239786,12974.82718285999,55.25312480999855,53319.57690960001 2025-11-04,07:03:08.000,308,11034351,12765,0,1762239787,12974.90801857999,55.26017393999791,53319.6118452 2025-11-04,07:03:09.000,308,11034433,12965,0,1762239788,12974.961909059995,55.30246872000134,53319.70966488 2025-11-04,07:03:10.000,308,11034298,12485,0,1762239789,12975.02927215999,55.33066523999878,53319.723639120006 2025-11-04,07:03:11.000,308,11034360,12645,0,1762239790,12975.103371569996,55.35886176000349,53319.870368640004 2025-11-04,07:03:12.000,308,11034356,12365,0,1762239791,12975.170734669991,55.38705828000093,53319.88434288001 2025-11-04,07:03:13.000,308,11034348,12445,0,1762239792,12975.224625149996,55.35181263000413,53319.90530424 2025-11-04,07:03:14.000,308,11034357,12325,0,1762239793,12975.251570389992,55.344763500004774,53319.98216256001 2025-11-04,07:03:15.000,308,11034408,12205,0,1762239794,12975.285251939997,55.38705828000093,53319.98216256001 2025-11-04,07:03:16.000,308,11034328,12685,0,1762239795,12975.312197179992,55.36591089000285,53320.08696936 2025-11-04,07:03:17.000,308,11034336,12485,0,1762239796,12975.325669799997,55.35181263000413,53320.107930720005 2025-11-04,07:03:18.000,308,11034286,12365,0,1762239797,12975.352615039992,55.38000915000157,53320.205750400004 2025-11-04,07:03:19.000,308,11034353,12565,0,1762239798,12975.399769210002,55.38000915000157,53320.205750400004 2025-11-04,07:03:20.000,308,11034361,12365,0,1762239799,12975.419978140002,55.40115653999965,53320.23369888 2025-11-04,07:03:21.000,308,11034357,12365,0,1762239800,12975.467132309997,55.415254799998365,53320.3105572 2025-11-04,07:03:22.000,308,11034339,12485,0,1762239801,12975.494077549993,55.38705828000093,53320.28959584 2025-11-04,07:03:23.000,308,11034332,12365,0,1762239802,12975.541231720003,55.45050045000244,53320.31754432001 2025-11-04,07:03:24.000,308,11034364,12445,0,1762239803,12975.480604930002,55.40115653999965,53320.40837688 2025-11-04,07:03:25.000,308,11034328,12485,0,1762239804,12975.507550169998,55.38705828000093,53320.40138976 2025-11-04,07:03:26.000,308,11034347,12325,0,1762239805,12975.480604930002,55.42935306000436,53320.40837688 2025-11-04,07:03:27.000,308,11034341,12365,0,1762239806,12975.480604930002,55.43640219000372,53320.46427384001 2025-11-04,07:03:28.000,308,11034364,12485,0,1762239807,12975.514286479993,55.464598710001155,53320.492222320005 2025-11-04,07:03:29.000,308,11034364,12485,0,1762239808,12975.541231720003,55.457549580001796,53320.47824808 2025-11-04,07:03:30.000,308,11034371,12445,0,1762239809,12975.581649579988,55.45050045000244,53320.4502996 2025-11-04,07:03:31.000,308,11034422,12405,0,1762239810,12975.628803749998,55.49279522999859,53320.51318368001 2025-11-04,07:03:32.000,308,11034323,12405,0,1762239811,12975.642276369988,55.506893490004586,53320.562093520006 2025-11-04,07:03:33.000,308,11034412,12325,0,1762239812,12975.689430539998,55.54213914000138,53320.562093520006 2025-11-04,07:03:34.000,308,11034371,12485,0,1762239813,12975.702903159989,55.56328652999946,53320.63895184 2025-11-04,07:03:35.000,308,11034321,12365,0,1762239814,12975.750057329999,55.57033565999882,53320.61799048 2025-11-04,07:03:36.000,308,11034379,12485,0,1762239815,12975.797211499994,55.57033565999882,53320.60401624001 2025-11-04,07:03:37.000,308,11034340,12485,0,1762239816,12975.810684119999,55.61967957000161,53320.611003360005 2025-11-04,07:03:38.000,308,11034388,12645,0,1762239817,12975.857838289994,55.57738478999818,53320.611003360005 2025-11-04,07:03:39.000,308,11034324,12365,0,1762239818,12975.89151984,55.57033565999882,53320.6249776 2025-11-04,07:03:40.000,308,11034333,12805,0,1762239819,12975.898256149994,55.61263044000225,53320.70183592001 2025-11-04,07:03:41.000,308,11034329,12405,0,1762239820,12975.92520138999,55.61967957000161,53320.67388744001 2025-11-04,07:03:42.000,308,11034382,12685,0,1762239821,12975.96561924999,55.60558131000289,53320.68786168 2025-11-04,07:03:43.000,308,11034389,12605,0,1762239822,12976.04645496999,55.654925219998404,53320.73677152 2025-11-04,07:03:44.000,308,11034385,12405,0,1762239823,12976.05319128,55.704269130001194,53320.6948488 2025-11-04,07:03:45.000,308,11034373,12325,0,1762239824,12976.08687282999,55.71131826000055,53320.71581016 2025-11-04,07:03:46.000,308,11034369,12245,0,1762239825,12976.080136519995,55.76066217000334,53320.70183592001 2025-11-04,07:03:47.000,308,11034399,12445,0,1762239826,12976.09360914,55.77476043000206,53320.75074576001 2025-11-04,07:03:48.000,308,11034353,12525,0,1762239827,12976.09360914,55.82410434000485,53320.75074576001 2025-11-04,07:03:49.000,308,11034375,12405,0,1762239828,12976.059927589995,55.866399120001006,53320.79266848 2025-11-04,07:03:50.000,308,11034350,12325,0,1762239829,12976.059927589995,55.873448250000365,53320.81362984 2025-11-04,07:03:51.000,308,11034401,12445,0,1762239830,12976.07340021,55.90869390000444,53320.82061696001 2025-11-04,07:03:52.000,308,11034362,12645,0,1762239831,12976.07340021,55.93689042000187,53320.81362984 2025-11-04,07:03:53.000,308,11034338,12405,0,1762239832,12976.120554379995,55.94393955000123,53320.89048816001 2025-11-04,07:03:54.000,308,11034336,12445,0,1762239833,12976.05319128,55.97918519999803,53320.876513920004 2025-11-04,07:03:55.000,308,11034372,12285,0,1762239834,12976.05319128,56.02852911000082,53320.85555256 2025-11-04,07:03:56.000,308,11034421,12485,0,1762239835,12976.00603710999,55.97213606999867,53320.84856544001 2025-11-04,07:03:57.000,308,11034399,12445,0,1762239836,12976.05319128,55.97213606999867,53320.84157832001 2025-11-04,07:03:58.000,308,11034419,12445,0,1762239837,12976.05319128,55.97918519999803,53320.88350104 2025-11-04,07:03:59.000,308,11034348,12405,0,1762239838,12976.07340021,55.97918519999803,53320.9044624 2025-11-04,07:04:00.000,308,11034341,12645,0,1762239839,12976.100345449995,56.00033259000338,53320.86253968 2025-11-04,07:04:01.000,308,11034394,12445,0,1762239840,12976.100345449995,56.02147998000146,53320.897475280006 2025-11-04,07:04:02.000,308,11034356,12485,0,1762239841,12976.10708175999,56.049676499998895,53320.89048816001 2025-11-04,07:04:03.000,308,11034403,12525,0,1762239842,12976.140763309995,56.049676499998895,53320.876513920004 2025-11-04,07:04:04.000,308,11034410,12605,0,1762239843,12976.10708175999,56.02852911000082,53320.9044624 2025-11-04,07:04:05.000,308,11034375,12405,0,1762239844,12976.059927589995,56.07082389000425,53320.897475280006 2025-11-04,07:04:06.000,308,11034371,12365,0,1762239845,12976.039718659995,56.056725629998255,53320.84157832001 2025-11-04,07:04:07.000,308,11034391,12285,0,1762239846,12976.04645496999,56.02852911000082,53320.897475280006 2025-11-04,07:04:08.000,308,11034330,12405,0,1762239847,12976.03298235,55.99328346000402,53320.9044624 2025-11-04,07:04:09.000,308,11034375,12365,0,1762239848,12976.05319128,55.97213606999867,53320.9044624 2025-11-04,07:04:10.000,308,11034373,12565,0,1762239849,12975.999300799995,55.95803780999995,53320.897475280006 2025-11-04,07:04:11.000,308,11034342,12365,0,1762239850,12975.979091869995,55.96508693999931,53320.86952680001 2025-11-04,07:04:12.000,308,11034360,12445,0,1762239851,12975.91172877,55.96508693999931,53320.80664272 2025-11-04,07:04:13.000,308,11034380,12365,0,1762239852,12975.851101979999,55.90869390000444,53320.8345912 2025-11-04,07:04:14.000,308,11034347,12365,0,1762239853,12975.743321019989,55.873448250000365,53320.75074576001 2025-11-04,07:04:15.000,308,11034415,12445,0,1762239854,12975.682694229989,55.85230086000229,53320.778694240005 2025-11-04,07:04:16.000,308,11034369,12485,0,1762239855,12975.595122199993,55.78885869000078,53320.75773288 2025-11-04,07:04:17.000,308,11034375,12605,0,1762239856,12975.527759099998,55.81000607999886,53320.71581016 2025-11-04,07:04:18.000,308,11034385,12485,0,1762239857,12975.453659689992,55.71836738999991,53320.659913200005 2025-11-04,07:04:19.000,308,11034356,12285,0,1762239858,12975.379560280002,55.67607261000376,53320.63895184 2025-11-04,07:04:20.000,308,11034387,12445,0,1762239859,12975.224625149996,55.62672870000097,53320.55510640001 2025-11-04,07:04:21.000,308,11034414,12325,0,1762239860,12975.11684419,55.63377783000033,53320.52715792 2025-11-04,07:04:22.000,308,11034398,12485,0,1762239861,12975.062953709996,55.59148305000417,53320.48523520001 2025-11-04,07:04:23.000,308,11034426,12445,0,1762239862,12974.98885429999,55.5562374000001,53320.42933824 2025-11-04,07:04:24.000,308,11034401,12245,0,1762239863,12974.83391917,55.54213914000138,53320.42235112 2025-11-04,07:04:25.000,308,11034328,12245,0,1762239864,12974.71266559,55.52804088000266,53320.34549280001 2025-11-04,07:04:26.000,308,11034383,12525,0,1762239865,12974.62509355999,55.457549580001796,53320.25466024 2025-11-04,07:04:27.000,308,11034379,12525,0,1762239866,12974.530785219999,55.42935306000436,53320.18478904 2025-11-04,07:04:28.000,308,11034344,12605,0,1762239867,12974.510576289998,55.415254799998365,53320.10094360001 2025-11-04,07:04:29.000,308,11034410,12285,0,1762239868,12974.409531639998,55.39410741000029,53320.02408528 2025-11-04,07:04:30.000,308,11034372,12445,0,1762239869,12974.396059019993,55.38705828000093,53320.01709816 2025-11-04,07:04:31.000,308,11034368,12245,0,1762239870,12974.348904849998,55.408205669999006,53319.95421408 2025-11-04,07:04:32.000,308,11034423,12365,0,1762239871,12974.308486989998,55.37296002000221,53319.81447168001 2025-11-04,07:04:33.000,308,11034358,12485,0,1762239872,12974.281541750002,55.38000915000157,53319.75857472 2025-11-04,07:04:34.000,308,11034343,12285,0,1762239873,12974.220914960002,55.35181263000413,53319.76556184001 2025-11-04,07:04:35.000,308,11034383,12525,0,1762239874,12974.207442339997,55.3095178500007,53319.653767920005 2025-11-04,07:04:36.000,308,11034367,12685,0,1762239875,12974.160288170002,55.3095178500007,53319.56293536 2025-11-04,07:04:37.000,308,11034379,12245,0,1762239876,12974.180497100002,55.281321330003266,53319.555948240006 2025-11-04,07:04:38.000,308,11034309,12645,0,1762239877,12974.153551859992,55.231977420000476,53319.4721028 2025-11-04,07:04:39.000,308,11034349,12565,0,1762239878,12974.126606619997,55.239026549999835,53319.437167200005 2025-11-04,07:04:40.000,308,11034351,12685,0,1762239879,12974.126606619997,55.239026549999835,53319.40921872001 2025-11-04,07:04:41.000,308,11034389,12365,0,1762239880,12974.113133999992,55.18968264000432,53319.36030888001 2025-11-04,07:04:42.000,308,11034361,12485,0,1762239881,12974.079452450002,55.18968264000432,53319.31139904001 2025-11-04,07:04:43.000,308,11034337,12445,0,1762239882,12974.059243520001,55.13328960000217,53319.26248920001 2025-11-04,07:04:44.000,308,11034393,12525,0,1762239883,12974.012089349992,55.14738786000089,53319.18563088 2025-11-04,07:04:45.000,308,11034347,12365,0,1762239884,12973.978407800001,55.0980439499981,53319.12973392 2025-11-04,07:04:46.000,308,11034421,12245,0,1762239885,12973.931253629991,55.09099481999874,53319.12973392 2025-11-04,07:04:47.000,308,11034390,12485,0,1762239886,12973.904308389996,55.03460178000387,53319.07383696001 2025-11-04,07:04:48.000,308,11034313,12325,0,1762239887,12973.870626839991,54.98525787000108,53319.052875600006 2025-11-04,07:04:49.000,308,11034371,12525,0,1762239888,12973.78979111999,54.95001222000428,53318.97601728001 2025-11-04,07:04:50.000,308,11034418,12365,0,1762239889,12973.75610957,54.94296308999765,53318.9131332 2025-11-04,07:04:51.000,308,11034310,12525,0,1762239890,12973.71569171,54.85837352999806,53318.885184720006 2025-11-04,07:04:52.000,308,11034382,12285,0,1762239891,12973.66853753999,54.837226139999984,53318.82230064 2025-11-04,07:04:53.000,308,11034328,12405,0,1762239892,12973.60791074999,54.837226139999984,53318.82230064 2025-11-04,07:04:54.000,308,11034382,12325,0,1762239893,12973.48665716999,54.780833099997835,53318.74544232 2025-11-04,07:04:55.000,308,11034391,12445,0,1762239894,12973.432766689999,54.780833099997835,53318.68954536001 2025-11-04,07:04:56.000,308,11034370,12445,0,1762239895,12973.345194659989,54.653948760002095,53318.60569992 2025-11-04,07:04:57.000,308,11034353,12325,0,1762239896,12973.277831559994,54.66804702000081,53318.55679008 2025-11-04,07:04:58.000,308,11034369,12485,0,1762239897,12973.217204769993,54.63985050000338,53318.479931760005 2025-11-04,07:04:59.000,308,11034401,12485,0,1762239898,12973.170050599998,54.58345746000123,53318.49390600001 2025-11-04,07:05:00.000,308,11034365,12485,0,1762239899,12973.136369049993,54.53411354999844,53318.43800904 2025-11-04,07:05:01.000,308,11034375,12565,0,1762239900,12973.095951189993,54.49181877000228,53318.361150720004 2025-11-04,07:05:02.000,308,11034360,12245,0,1762239901,12973.035324399993,54.44247485999949,53318.30525376001 2025-11-04,07:05:03.000,308,11034359,12445,0,1762239902,12972.961224990002,54.44247485999949,53318.20044696 2025-11-04,07:05:04.000,308,11034364,12685,0,1762239903,12972.873652959992,54.371983559998625,53318.13756288001 2025-11-04,07:05:05.000,308,11034330,12365,0,1762239904,12972.839971410001,54.34378704000119,53318.08166592 2025-11-04,07:05:06.000,308,11034372,12365,0,1762239905,12972.792817239992,54.31559052000375,53318.05371744 2025-11-04,07:05:07.000,308,11034409,12485,0,1762239906,12972.779344620001,54.2944431299984,53317.94192352 2025-11-04,07:05:08.000,308,11034378,12725,0,1762239907,12972.718717830001,54.238050090003526,53317.9349364 2025-11-04,07:05:09.000,308,11034366,12285,0,1762239908,12972.691772589991,54.26624661000096,53317.81615536 2025-11-04,07:05:10.000,308,11034384,12405,0,1762239909,12972.671563659991,54.16755879000266,53317.77423264 2025-11-04,07:05:11.000,308,11034346,12485,0,1762239910,12972.651354729991,54.16755879000266,53317.73230992001 2025-11-04,07:05:12.000,308,11034359,12325,0,1762239911,12972.61093686999,54.13231313999859,53317.7253228 2025-11-04,07:05:13.000,308,11034381,12445,0,1762239912,12972.664827349996,54.10411662000115,53317.64846448 2025-11-04,07:05:14.000,308,11034334,12285,0,1762239913,12972.65809104,54.10411662000115,53317.620516 2025-11-04,07:05:15.000,308,11034439,12485,0,1762239914,12972.63788211,54.08296923000307,53317.56461904001 2025-11-04,07:05:16.000,308,11034372,12325,0,1762239915,12972.61767318,54.05477270999836,53317.543657680006 2025-11-04,07:05:17.000,308,11034399,12645,0,1762239916,12972.57725532,54.012477930002206,53317.4109024 2025-11-04,07:05:18.000,308,11034355,12485,0,1762239917,12972.583991629996,54.005428800002846,53317.39692816001 2025-11-04,07:05:19.000,308,11034349,12645,0,1762239918,12972.55704639,53.95608489000006,53317.33404408 2025-11-04,07:05:20.000,308,11034382,12325,0,1762239919,12972.59746425,53.89969184999791,53317.28513424 2025-11-04,07:05:21.000,308,11034413,12245,0,1762239920,12972.644618419996,53.87854445999983,53317.33404408 2025-11-04,07:05:22.000,308,11034336,12565,0,1762239921,12972.705245209996,53.836249680003675,53317.2362244 2025-11-04,07:05:23.000,308,11034422,12645,0,1762239922,12972.752399379991,53.81510228999832,53317.17334032 2025-11-04,07:05:24.000,308,11034401,12565,0,1762239923,12972.813026169992,53.82215141999768,53317.19430168 2025-11-04,07:05:25.000,308,11034354,12485,0,1762239924,12972.920807130002,53.8010040299996,53317.14539184 2025-11-04,07:05:26.000,308,11034386,12405,0,1762239925,12972.907334509997,53.737561859998095,53317.11045624001 2025-11-04,07:05:27.000,308,11034392,12325,0,1762239926,12972.967961299997,53.730512729998736,53317.096482 2025-11-04,07:05:28.000,308,11034344,12365,0,1762239927,12973.008379159997,53.7023162100013,53317.06853352 2025-11-04,07:05:29.000,308,11034412,12445,0,1762239928,12973.035324399993,53.69526708000194,53317.08250776001 2025-11-04,07:05:30.000,308,11034405,12405,0,1762239929,12973.082478570002,53.68821795000258,53317.07552064 2025-11-04,07:05:31.000,308,11034399,12405,0,1762239930,12973.082478570002,53.64592316999915,53317.08250776001 2025-11-04,07:05:32.000,308,11034358,12485,0,1762239931,12973.089214879998,53.610677520002355,53317.05455928 2025-11-04,07:05:33.000,308,11034374,12325,0,1762239932,12973.089214879998,53.603628390002996,53316.97770096 2025-11-04,07:05:34.000,308,11034410,12445,0,1762239933,12973.156577979993,53.59657926000364,53317.05455928 2025-11-04,07:05:35.000,308,11034352,12565,0,1762239934,12973.136369049993,53.54723535000085,53317.01263656001 2025-11-04,07:05:36.000,308,11034410,12365,0,1762239935,12973.143105359988,53.51903883000341,53317.03359792001 2025-11-04,07:05:37.000,308,11034452,12365,0,1762239936,12973.223941079988,53.4908423099987,53317.0266108 2025-11-04,07:05:38.000,308,11034353,12485,0,1762239937,12973.230677389998,53.4908423099987,53317.00564944 2025-11-04,07:05:39.000,308,11034375,12525,0,1762239938,12973.284567869989,53.427400140004465,53316.94975248 2025-11-04,07:05:40.000,308,11034400,12325,0,1762239939,12973.358667279994,53.41330187999847,53317.00564944 2025-11-04,07:05:41.000,308,11034390,12485,0,1762239940,12973.392348829999,53.42035100999783,53316.98468808001 2025-11-04,07:05:42.000,308,11034369,12525,0,1762239941,12973.399085139994,53.392154490000394,53316.98468808001 2025-11-04,07:05:43.000,308,11034344,12445,0,1762239942,12973.46644823999,53.42035100999783,53316.9567396 2025-11-04,07:05:44.000,308,11034398,12205,0,1762239943,12973.500129789994,53.385105360001035,53316.93577824 2025-11-04,07:05:45.000,308,11034386,12365,0,1762239944,12973.560756579995,53.335761449998245,53316.91481688001 2025-11-04,07:05:46.000,308,11034445,12445,0,1762239945,12973.62811967999,53.30756493000081,53316.96372672001 2025-11-04,07:05:47.000,308,11034405,12525,0,1762239946,12973.70895539999,53.31461406000017,53316.921804000005 2025-11-04,07:05:48.000,308,11034311,12325,0,1762239947,12973.7763185,53.27231928000401,53316.90782976 2025-11-04,07:05:49.000,308,11034409,12325,0,1762239948,12973.87736315,53.23707362999994,53316.9567396 2025-11-04,07:05:50.000,308,11034456,12405,0,1762239949,12973.951462559991,53.23002450000058,53317.01263656001 2025-11-04,07:05:51.000,308,11034398,12565,0,1762239950,12974.045770899997,53.17363145999843,53316.94975248 2025-11-04,07:05:52.000,308,11034397,12285,0,1762239951,12974.092925069992,53.159533199999714,53316.97770096 2025-11-04,07:05:53.000,308,11034325,12365,0,1762239952,12974.106397689997,53.13133668000228,53316.991675200006 2025-11-04,07:05:54.000,308,11034386,12565,0,1762239953,12974.160288170002,53.10314016000484,53316.991675200006 2025-11-04,07:05:55.000,308,11034408,12205,0,1762239954,12974.241123890002,53.05379625000205,53317.019623680004 2025-11-04,07:05:56.000,308,11034375,12165,0,1762239955,12974.355641159993,52.9974032099999,53316.99866232 2025-11-04,07:05:57.000,308,11034403,12445,0,1762239956,12974.483631049989,52.94101016999775,53317.04757216 2025-11-04,07:05:58.000,308,11034372,12405,0,1762239957,12974.577939389994,52.88461713000288,53317.06853352 2025-11-04,07:05:59.000,308,11034402,12725,0,1762239958,12974.71266559,52.87756800000352,53317.06853352 2025-11-04,07:06:00.000,308,11034440,12285,0,1762239959,12974.860864409995,52.87051887000416,53317.08250776001 2025-11-04,07:06:01.000,308,11034426,12485,0,1762239960,12974.982117989995,52.81412583000201,53317.1663532 2025-11-04,07:06:02.000,308,11034387,12285,0,1762239961,12975.123580499996,52.84937147999881,53317.19430168 2025-11-04,07:06:03.000,308,11034376,12685,0,1762239962,12975.197679910001,52.81412583000201,53317.187314560004 2025-11-04,07:06:04.000,308,11034312,12325,0,1762239963,12975.339142420002,52.750683660000504,53317.20128880001 2025-11-04,07:06:05.000,308,11034337,12605,0,1762239964,12975.487341239997,52.71543801000371,53317.27814712001 2025-11-04,07:06:06.000,308,11034454,12565,0,1762239965,12975.608594819998,52.63084845000412,53317.327056960006 2025-11-04,07:06:07.000,308,11034393,12445,0,1762239966,12975.709639469998,52.58150454000133,53317.36199256 2025-11-04,07:06:08.000,308,11034349,12485,0,1762239967,12975.810684119999,52.511013240000466,53317.38994104 2025-11-04,07:06:09.000,308,11034417,12525,0,1762239968,12975.92520138999,52.461669329997676,53317.45282512 2025-11-04,07:06:10.000,308,11034419,12525,0,1762239969,12976.07340021,52.384128900004725,53317.51570920001 2025-11-04,07:06:11.000,308,11034388,12565,0,1762239970,12976.14749961999,52.299539339997864,53317.52968344 2025-11-04,07:06:12.000,308,11034402,12365,0,1762239971,12976.288962129991,52.25019543000235,53317.59955464 2025-11-04,07:06:13.000,308,11034387,12445,0,1762239972,12976.423688329996,52.18675326000084,53317.61352888001 2025-11-04,07:06:14.000,308,11034400,12525,0,1762239973,12976.511260359992,52.116261959999974,53317.62750312 2025-11-04,07:06:15.000,308,11034432,12365,0,1762239974,12976.659459180002,52.03872152999975,53317.78121976001 2025-11-04,07:06:16.000,308,11034418,12485,0,1762239975,12976.767240139998,51.96823022999888,53317.82314248001 2025-11-04,07:06:17.000,308,11034440,12565,0,1762239976,12976.848075859998,51.883640669999295,53317.80218112001 2025-11-04,07:06:18.000,308,11034413,12445,0,1762239977,12976.955856819994,51.84134589000314,53317.858078080004 2025-11-04,07:06:19.000,308,11034367,12485,0,1762239978,12977.10405563999,51.742658070004836,53317.94192352 2025-11-04,07:06:20.000,308,11034384,12325,0,1762239979,12977.2118366,51.651019379998615,53317.976859120005 2025-11-04,07:06:21.000,308,11034417,12365,0,1762239980,12977.39371697,51.517085910003516,53318.06769168001 2025-11-04,07:06:22.000,308,11034382,12645,0,1762239981,12977.562124719996,51.46069287000137,53318.144550000005 2025-11-04,07:06:23.000,308,11034422,12445,0,1762239982,12977.710323539992,51.38315244000114,53318.12358864 2025-11-04,07:06:24.000,308,11034409,12325,0,1762239983,12977.838313430002,51.27741549000348,53318.20044696 2025-11-04,07:06:25.000,308,11034404,12285,0,1762239984,12977.999984869988,51.18577680000453,53318.29826664 2025-11-04,07:06:26.000,308,11034415,12645,0,1762239985,12978.101029519989,51.080039849999594,53318.319228 2025-11-04,07:06:27.000,308,11034407,12405,0,1762239986,12978.28290988999,50.98840116000065,53318.361150720004 2025-11-04,07:06:28.000,308,11034422,12565,0,1762239987,12978.397427159995,50.91086073000042,53318.39608632 2025-11-04,07:06:29.000,308,11034436,12325,0,1762239988,12978.50520811999,50.81922204000148,53318.50788024 2025-11-04,07:06:30.000,308,11034352,12525,0,1762239989,12978.63319801,50.74168161000125,53318.549802960006 2025-11-04,07:06:31.000,308,11034426,12485,0,1762239990,12978.75445159,50.664141180001025,53318.61268704 2025-11-04,07:06:32.000,308,11034394,12645,0,1762239991,12978.828550999991,50.62889553000423,53318.71050672001 2025-11-04,07:06:33.000,308,11034400,12405,0,1762239992,12978.875705170001,50.51610944999993,53318.7733908 2025-11-04,07:06:34.000,308,11034404,12525,0,1762239993,12978.996958750002,50.438569019999704,53318.85024912 2025-11-04,07:06:35.000,308,11034455,12485,0,1762239994,12978.996958750002,50.32578294000268,53318.83627488001 2025-11-04,07:06:36.000,308,11034412,12325,0,1762239995,12979.050849229992,50.255291640001815,53318.89217184 2025-11-04,07:06:37.000,308,11034357,12605,0,1762239996,12979.077794470002,50.19184947000031,53318.94108168 2025-11-04,07:06:38.000,308,11034356,12325,0,1762239997,12979.138421260002,50.04381773999921,53319.02492712001 2025-11-04,07:06:39.000,308,11034439,12645,0,1762239998,12979.172102809993,49.94512992000091,53319.052875600006 2025-11-04,07:06:40.000,308,11034405,12285,0,1762239999,12979.178839120003,49.86054036000132,53319.101785440005 2025-11-04,07:06:41.000,308,11034350,12405,0,1762240000,12979.212520669993,49.76185254000302,53319.07383696001 2025-11-04,07:06:42.000,308,11034345,12485,0,1762240001,12979.212520669993,49.65611558999808,53319.199605120004 2025-11-04,07:06:43.000,308,11034378,12525,0,1762240002,12979.232729599993,49.571526029998495,53319.17864376 2025-11-04,07:06:44.000,308,11034383,12485,0,1762240003,12979.259674839988,49.42349430000468,53319.21357936001 2025-11-04,07:06:45.000,308,11034412,12325,0,1762240004,12979.306829009998,49.31775734999974,53319.17864376 2025-11-04,07:06:46.000,308,11034446,11965,0,1762240005,12979.327037939998,49.219069530001434,53319.24152784001 2025-11-04,07:06:47.000,308,11034399,12525,0,1762240006,12979.327037939998,49.09218518999842,53319.2275536 2025-11-04,07:06:48.000,308,11034323,12445,0,1762240007,12979.340510559989,49.01464475999819,53319.25550208 2025-11-04,07:06:49.000,308,11034416,12525,0,1762240008,12979.266411149998,48.90185868000117,53319.24851496 2025-11-04,07:06:50.000,308,11034377,12245,0,1762240009,12979.232729599993,48.796121730003506,53319.318386160005 2025-11-04,07:06:51.000,308,11034381,12565,0,1762240010,12979.178839120003,48.66218826000113,53319.25550208 2025-11-04,07:06:52.000,308,11034388,12525,0,1762240011,12979.104739709997,48.535303919998114,53319.27646344 2025-11-04,07:06:53.000,308,11034404,12645,0,1762240012,12979.057585540002,48.45071435999853,53319.269476320005 2025-11-04,07:06:54.000,308,11034393,12285,0,1762240013,12979.064321849997,48.30973176000407,53319.30441192 2025-11-04,07:06:55.000,308,11034388,12325,0,1762240014,12979.057585540002,48.20399480999913,53319.220566480006 2025-11-04,07:06:56.000,308,11034371,12205,0,1762240015,12979.084530779997,48.10530699000083,53319.199605120004 2025-11-04,07:06:57.000,308,11034405,12565,0,1762240016,12979.084530779997,47.96432438999909,53319.19261800001 2025-11-04,07:06:58.000,308,11034417,12205,0,1762240017,12979.057585540002,47.83039092000399,53319.17165664001 2025-11-04,07:06:59.000,308,11034394,12485,0,1762240018,12979.064321849997,47.69645745000162,53319.12973392 2025-11-04,07:07:00.000,308,11034385,12445,0,1762240019,12979.030640299992,47.56252397999924,53319.0878112 2025-11-04,07:07:01.000,308,11034400,12325,0,1762240020,12978.990222439992,47.42859051000414,53319.07383696001 2025-11-04,07:07:02.000,308,11034381,12325,0,1762240021,12978.936331960002,47.351050080003915,53319.06684984 2025-11-04,07:07:03.000,308,11034369,12485,0,1762240022,12978.848759929992,47.21711661000154,53319.04588848001 2025-11-04,07:07:04.000,308,11034372,12645,0,1762240023,12978.727506349991,47.076134009999805,53319.00396576001 2025-11-04,07:07:05.000,308,11034396,12285,0,1762240024,12978.64667062999,46.956298800003424,53318.97601728001 2025-11-04,07:07:06.000,308,11034389,12325,0,1762240025,12978.46479025999,46.86466011000448,53318.92710744001 2025-11-04,07:07:07.000,308,11034372,12245,0,1762240026,12978.289646199999,46.723677510002744,53318.85024912 2025-11-04,07:07:08.000,308,11034414,12325,0,1762240027,12978.121238449989,46.60384229999909,53318.75242944 2025-11-04,07:07:09.000,308,11034373,12525,0,1762240028,12978.006721179998,46.46990883000399,53318.717493840006 2025-11-04,07:07:10.000,308,11034398,12365,0,1762240029,12977.824840809997,46.32892623000225,53318.58473856 2025-11-04,07:07:11.000,308,11034395,12725,0,1762240030,12977.616015200001,46.202041889999236,53318.55679008 2025-11-04,07:07:12.000,308,11034297,12285,0,1762240031,12977.44760744999,46.089255810002214,53318.48691888 2025-11-04,07:07:13.000,308,11034430,12405,0,1762240032,12977.33309018,45.976469729997916,53318.319228 2025-11-04,07:07:14.000,308,11034365,12325,0,1762240033,12977.23204553,45.88483103999897,53318.263331040005 2025-11-04,07:07:15.000,308,11034363,12245,0,1762240034,12977.178155049995,45.75089757000387,53318.13756288001 2025-11-04,07:07:16.000,308,11034391,12405,0,1762240035,12977.029956229999,45.624013230000855,53318.05371744 2025-11-04,07:07:17.000,308,11034355,12405,0,1762240036,12976.928911579998,45.51827628000319,53317.91397504 2025-11-04,07:07:18.000,308,11034404,12485,0,1762240037,12976.780712760003,45.398441069999535,53317.8650652 2025-11-04,07:07:19.000,308,11034424,12645,0,1762240038,12976.632513939992,45.31385150999995,53317.75327128001 2025-11-04,07:07:20.000,308,11034378,12485,0,1762240039,12976.551678219992,45.229261950000364,53317.65545160001 2025-11-04,07:07:21.000,308,11034373,12205,0,1762240040,12976.511260359992,45.14467239000078,53317.5506448 2025-11-04,07:07:22.000,308,11034436,12365,0,1762240041,12976.531469289992,45.07418108999991,53317.43885088 2025-11-04,07:07:23.000,308,11034408,12365,0,1762240042,12976.565150839997,44.989591530000325,53317.39692816001 2025-11-04,07:07:24.000,308,11034428,12285,0,1762240043,12976.666195489997,44.94024762000481,53317.25019864001 2025-11-04,07:07:25.000,308,11034350,12485,0,1762240044,12976.800921689988,44.8768054500033,53317.208275920006 2025-11-04,07:07:26.000,308,11034380,12605,0,1762240045,12976.915438959993,44.82746154000051,53317.12443048 2025-11-04,07:07:27.000,308,11034357,12325,0,1762240046,12977.04342884999,44.756970239999646,53317.04757216 2025-11-04,07:07:28.000,308,11034408,12485,0,1762240047,12977.13100088,44.70057720000477,53316.991675200006 2025-11-04,07:07:29.000,308,11034370,12565,0,1762240048,12977.198363979995,44.60893850999855,53316.90084264 2025-11-04,07:07:30.000,308,11034364,12365,0,1762240049,12977.29267232,44.573692860001756,53316.87988128 2025-11-04,07:07:31.000,308,11034411,12285,0,1762240050,12977.360035419995,44.49615243000153,53316.84494568001 2025-11-04,07:07:32.000,308,11034345,12365,0,1762240051,12977.39371697,44.44680851999874,53316.83795856 2025-11-04,07:07:33.000,308,11034396,12445,0,1762240052,12977.400453279995,44.38336635000451,53316.81699720001 2025-11-04,07:07:34.000,308,11034376,12365,0,1762240053,12977.35329911,44.319924180003,53316.76110024 2025-11-04,07:07:35.000,308,11034355,12525,0,1762240054,12977.37350804,44.27762939999957,53316.74013888 2025-11-04,07:07:36.000,308,11034345,12365,0,1762240055,12977.37350804,44.178941580001265,53316.74013888 2025-11-04,07:07:37.000,308,11034332,12125,0,1762240056,12977.35329911,44.1084502800004,53316.684241920004 2025-11-04,07:07:38.000,308,11034389,12405,0,1762240057,12977.339826489995,44.08025376000296,53316.67725480001 2025-11-04,07:07:39.000,308,11034363,12485,0,1762240058,12977.35329911,44.002713330002734,53316.62834496001 2025-11-04,07:07:40.000,308,11034318,12445,0,1762240059,12977.42739851999,43.91107464000379,53316.62834496001 2025-11-04,07:07:41.000,308,11034387,12365,0,1762240060,12977.488025309991,43.896976379997795,53316.537512400006 2025-11-04,07:07:42.000,308,11034383,12205,0,1762240061,12977.420662209995,43.80533768999885,53316.586422240005 2025-11-04,07:07:43.000,308,11034382,12565,0,1762240062,12977.38698065999,43.78419030000077,53316.52353816 2025-11-04,07:07:44.000,308,11034356,12445,0,1762240063,12977.33309018,43.720748129999265,53316.46065408001 2025-11-04,07:07:45.000,308,11034380,12205,0,1762240064,12977.27246339,43.62910944000032,53316.43969272001 2025-11-04,07:07:46.000,308,11034310,12405,0,1762240065,12977.24551814999,43.544519880000735,53316.45366696 2025-11-04,07:07:47.000,308,11034356,12605,0,1762240066,12977.24551814999,43.50927423000394,53316.41174424001 2025-11-04,07:07:48.000,308,11034360,12645,0,1762240067,12977.157946119994,43.46697945000051,53316.42571848 2025-11-04,07:07:49.000,308,11034366,12285,0,1762240068,12977.17141874,43.41058640999836,53316.36283440001 2025-11-04,07:07:50.000,308,11034329,12285,0,1762240069,12977.097319329994,43.354193370003486,53316.369821520006 2025-11-04,07:07:51.000,308,11034309,12165,0,1762240070,12977.029956229999,43.29780033000134,53316.29296320001 2025-11-04,07:07:52.000,308,11034351,12485,0,1762240071,12976.982802059989,43.24140728999919,53316.23706624 2025-11-04,07:07:53.000,308,11034345,12485,0,1762240072,12976.888493719998,43.24845641999855,53316.1881564 2025-11-04,07:07:54.000,308,11034317,12405,0,1762240073,12976.773976449993,43.19911251000303,53316.181169280004 2025-11-04,07:07:55.000,308,11034340,12285,0,1762240074,12976.672931799993,43.142719470000884,53316.1182852 2025-11-04,07:07:56.000,308,11034347,12485,0,1762240075,12976.558414530002,43.10747382000409,53316.09732384 2025-11-04,07:07:57.000,308,11034372,12445,0,1762240076,12976.511260359992,43.01583512999787,53316.06937536 2025-11-04,07:07:58.000,308,11034379,12325,0,1762240077,12976.470842499992,42.959442090002995,53315.985529920006 2025-11-04,07:07:59.000,308,11034357,12245,0,1762240078,12976.416952020001,42.87485253000341,53315.92264584 2025-11-04,07:08:00.000,308,11034341,12525,0,1762240079,12976.396743090001,42.81845949000126,53315.88771024001 2025-11-04,07:08:01.000,308,11034328,12365,0,1762240080,12976.363061539996,42.76206644999911,53315.85277464 2025-11-04,07:08:02.000,308,11034329,12605,0,1762240081,12976.288962129991,42.70567341000424,53315.82482616 2025-11-04,07:08:03.000,308,11034378,12765,0,1762240082,12976.27548951,42.670427760000166,53315.77591632 2025-11-04,07:08:04.000,308,11034379,12725,0,1762240083,12976.201390099995,42.61403471999802,53315.70604512 2025-11-04,07:08:05.000,308,11034329,12525,0,1762240084,12976.17444486,42.557641680003144,53315.650148160006 2025-11-04,07:08:06.000,308,11034350,12605,0,1762240085,12976.15423593,42.52944515999843,53315.62219968001 2025-11-04,07:08:07.000,308,11034358,12365,0,1762240086,12976.10708175999,42.40256082000269,53315.52438000001 2025-11-04,07:08:08.000,308,11034397,12485,0,1762240087,12976.080136519995,42.38846256000397,53315.46848304 2025-11-04,07:08:09.000,308,11034355,12245,0,1762240088,12976.07340021,42.30387300000439,53315.4894444 2025-11-04,07:08:10.000,308,11034336,12285,0,1762240089,12975.98582817999,42.24747996000224,53315.39861184 2025-11-04,07:08:11.000,308,11034343,12325,0,1762240090,12975.91172877,42.19108692000009,53315.349702 2025-11-04,07:08:12.000,308,11034367,12445,0,1762240091,12975.803947809989,42.11354648999986,53315.32874064 2025-11-04,07:08:13.000,308,11034307,12365,0,1762240092,12975.736584709994,42.00076041000284,53315.23092096 2025-11-04,07:08:14.000,308,11034334,12645,0,1762240093,12975.709639469998,41.95141650000005,53315.15406264 2025-11-04,07:08:15.000,308,11034358,12485,0,1762240094,12975.696166849993,41.93026911000197,53315.11912704001 2025-11-04,07:08:16.000,308,11034360,12445,0,1762240095,12975.608594819998,41.902072590004536,53315.02130736001 2025-11-04,07:08:17.000,308,11034411,12325,0,1762240096,12975.574913269993,41.852728680001746,53314.979384640006 2025-11-04,07:08:18.000,308,11034350,12405,0,1762240097,12975.527759099998,41.76813912000216,53314.98637176 2025-11-04,07:08:19.000,308,11034282,12405,0,1762240098,12975.467132309997,41.74699173000408,53314.86759072 2025-11-04,07:08:20.000,308,11034312,12445,0,1762240099,12975.393032899992,41.69764782000129,53314.81868088 2025-11-04,07:08:21.000,308,11034361,12325,0,1762240100,12975.325669799997,41.62010739000107,53314.790732400004 2025-11-04,07:08:22.000,308,11034391,12285,0,1762240101,12975.204416219996,41.58486174000427,53314.71387408001 2025-11-04,07:08:23.000,308,11034403,12485,0,1762240102,12975.123580499996,41.53551783000148,53314.65099 2025-11-04,07:08:24.000,308,11034317,12565,0,1762240103,12975.00906322999,41.47207565999997,53314.53220896 2025-11-04,07:08:25.000,308,11034343,12405,0,1762240104,12974.91475489,41.408633489998465,53314.476312000006 2025-11-04,07:08:26.000,308,11034297,12445,0,1762240105,12974.88780964999,41.36633871000231,53314.4413764 2025-11-04,07:08:27.000,308,11034353,12205,0,1762240106,12974.83391917,41.32404392999888,53314.38547944 2025-11-04,07:08:28.000,308,11034400,12445,0,1762240107,12974.77329238,41.281749150002724,53314.31560824 2025-11-04,07:08:29.000,308,11034352,12405,0,1762240108,12974.699192969994,41.24650349999865,53314.2666984 2025-11-04,07:08:30.000,308,11034310,12645,0,1762240109,12974.631829869999,41.225356110000575,53314.16189160001 2025-11-04,07:08:31.000,308,11034327,12605,0,1762240110,12974.571203079999,41.18306133000442,53314.07804616 2025-11-04,07:08:32.000,308,11034324,12365,0,1762240111,12974.449949499998,41.105520900004194,53314.001187840004 2025-11-04,07:08:33.000,308,11034376,12445,0,1762240112,12974.375850089993,41.02798047000397,53313.98022648 2025-11-04,07:08:34.000,308,11034346,12365,0,1762240113,12974.254596509993,40.992734819999896,53313.86144544 2025-11-04,07:08:35.000,308,11034334,12165,0,1762240114,12974.106397689997,40.93634177999775,53313.74965152 2025-11-04,07:08:36.000,308,11034297,12365,0,1762240115,12973.951462559991,40.89404700000159,53313.71471592 2025-11-04,07:08:37.000,308,11034363,12405,0,1762240116,12973.78979111999,40.83765395999944,53313.64484472 2025-11-04,07:08:38.000,308,11034374,12525,0,1762240117,12973.601174439995,40.79535918000329,53313.54003792001 2025-11-04,07:08:39.000,308,11034357,12525,0,1762240118,12973.459711929994,40.774211789997935,53313.41426976 2025-11-04,07:08:40.000,308,11034342,12445,0,1762240119,12973.399085139994,40.7460152700005,53313.3583728 2025-11-04,07:08:41.000,308,11034343,12725,0,1762240120,12973.318249419994,40.71781875000306,53313.30946296 2025-11-04,07:08:42.000,308,11034331,12405,0,1762240121,12973.264358939989,40.67552396999963,53313.21164328 2025-11-04,07:08:43.000,308,11034306,12485,0,1762240122,12973.149841669998,40.633229190003476,53313.12081072 2025-11-04,07:08:44.000,308,11034360,12365,0,1762240123,12972.994906539992,40.583885280000686,53313.0439524 2025-11-04,07:08:45.000,308,11034357,12485,0,1762240124,12972.920807130002,40.55568876000325,53312.91818424001 2025-11-04,07:08:46.000,308,11034354,12405,0,1762240125,12972.786080929996,40.52044310999918,53312.848313040005 2025-11-04,07:08:47.000,308,11034371,12445,0,1762240126,12972.711981519991,40.52749223999854,53312.72254488001 2025-11-04,07:08:48.000,308,11034312,12365,0,1762240127,12972.543573769995,40.44290267999895,53312.610750960004 2025-11-04,07:08:49.000,308,11034323,12405,0,1762240128,12972.422320189995,40.45700093999767,53312.54087976 2025-11-04,07:08:50.000,308,11034372,12485,0,1762240129,12972.301066609994,40.407657030002156,53312.4500472 2025-11-04,07:08:51.000,308,11034326,12525,0,1762240130,12972.22696719999,40.414706160001515,53312.32427904 2025-11-04,07:08:52.000,308,11034364,12525,0,1762240131,12972.220230889994,40.42880442000023,53312.28235632 2025-11-04,07:08:53.000,308,11034373,12525,0,1762240132,12972.139395169994,40.407657030002156,53312.14960104001 2025-11-04,07:08:54.000,308,11034315,12245,0,1762240133,12972.105713619989,40.38650964000408,53312.072742719996 2025-11-04,07:08:55.000,308,11034336,12485,0,1762240134,12972.105713619989,40.39355877000344,53312.01684576 2025-11-04,07:08:56.000,308,11034361,12285,0,1762240135,12972.105713619989,40.414706160001515,53311.89806472 2025-11-04,07:08:57.000,308,11034327,12485,0,1762240136,12972.105713619989,40.407657030002156,53311.81421928001 2025-11-04,07:08:58.000,308,11034329,12485,0,1762240137,12972.132658859999,40.43585354999959,53311.681464 2025-11-04,07:08:59.000,308,11034396,12445,0,1762240138,12972.146131479989,40.464050070004305,53311.674476880005 2025-11-04,07:09:00.000,308,11034390,12605,0,1762240139,12972.152867789999,40.4992957200011,53311.604605680004 2025-11-04,07:09:01.000,308,11034317,12325,0,1762240140,12972.159604099994,40.52044310999918,53311.5417216 2025-11-04,07:09:02.000,308,11034376,12485,0,1762240141,12972.098977309994,40.54159050000453,53311.52076024 2025-11-04,07:09:03.000,308,11034360,12365,0,1762240142,12972.045086829989,40.48519746000238,53311.42294056 2025-11-04,07:09:04.000,308,11034363,12645,0,1762240143,12971.977723729993,40.471099200003664,53311.36005648001 2025-11-04,07:09:05.000,308,11034370,12685,0,1762240144,12972.051823139998,40.50634485000046,53311.31813376 2025-11-04,07:09:06.000,308,11034347,12365,0,1762240145,12972.058559449993,40.48519746000238,53311.27621104 2025-11-04,07:09:07.000,308,11034381,12485,0,1762240146,12971.984460039988,40.51339397999982,53311.220314080005 2025-11-04,07:09:08.000,308,11034348,12565,0,1762240147,12972.011405279998,40.54159050000453,53311.171404240005 2025-11-04,07:09:09.000,308,11034382,12365,0,1762240148,12972.011405279998,40.56273789000261,53311.101533040004 2025-11-04,07:09:10.000,308,11034366,12285,0,1762240149,12971.997932659993,40.605032669998764,53311.10852016 2025-11-04,07:09:11.000,308,11034370,12285,0,1762240150,12972.004668969988,40.583885280000686,53311.0875588 2025-11-04,07:09:12.000,308,11034375,12605,0,1762240151,12971.970987419998,40.583885280000686,53310.982752 2025-11-04,07:09:13.000,308,11034350,12485,0,1762240152,12971.944042179988,40.590934410000045,53310.982752 2025-11-04,07:09:14.000,308,11034353,12565,0,1762240153,12971.937305869993,40.61913093000476,53310.933842160004 2025-11-04,07:09:15.000,308,11034398,12445,0,1762240154,12972.031614209998,40.640278320002835,53310.96179064 2025-11-04,07:09:16.000,308,11034326,12365,0,1762240155,12972.045086829989,40.61913093000476,53310.86397096 2025-11-04,07:09:17.000,308,11034370,12605,0,1762240156,12972.078768379994,40.61913093000476,53310.836022480005 2025-11-04,07:09:18.000,308,11034346,12325,0,1762240157,12972.159604099994,40.633229190003476,53310.81506112 2025-11-04,07:09:19.000,308,11034397,12325,0,1762240158,12972.233703509999,40.65437658000155,53310.7731384 2025-11-04,07:09:20.000,308,11034353,12245,0,1762240159,12972.30780291999,40.68257309999899,53310.78012552001 2025-11-04,07:09:21.000,308,11034364,12365,0,1762240160,12972.44926542999,40.68962222999835,53310.75217704 2025-11-04,07:09:22.000,308,11034403,12365,0,1762240161,12972.543573769995,40.71781875000306,53310.75217704 2025-11-04,07:09:23.000,308,11034309,12605,0,1762240162,12972.6985089,40.70372049000434,53310.73820280001 2025-11-04,07:09:24.000,308,11034338,12285,0,1762240163,12972.819762480001,40.7107696200037,53310.75217704 2025-11-04,07:09:25.000,308,11034397,12285,0,1762240164,12972.967961299997,40.76011352999922,53310.75217704 2025-11-04,07:09:26.000,308,11034388,12405,0,1762240165,12973.055533329993,40.78126092000457,53310.7032672 2025-11-04,07:09:27.000,308,11034425,12405,0,1762240166,12973.257622629993,40.823555700000725,53310.75916416001 2025-11-04,07:09:28.000,308,11034340,12285,0,1762240167,12973.452975619999,40.89404700000159,53310.78012552001 2025-11-04,07:09:29.000,308,11034391,12485,0,1762240168,12973.621383369995,40.90109613000095,53310.836022480005 2025-11-04,07:09:30.000,308,11034317,12485,0,1762240169,12973.78979111999,40.95044004000374,53310.9128808 2025-11-04,07:09:31.000,308,11034344,12285,0,1762240170,12973.958198870001,41.006833079998614,53310.9128808 2025-11-04,07:09:32.000,308,11034340,12365,0,1762240171,12974.106397689997,41.02093134000461,53310.98973912 2025-11-04,07:09:33.000,308,11034333,12765,0,1762240172,12974.234387579992,41.042078730002686,53311.02467472001 2025-11-04,07:09:34.000,308,11034335,12285,0,1762240173,12974.362377469988,41.042078730002686,53311.122494400006 2025-11-04,07:09:35.000,308,11034362,12445,0,1762240174,12974.409531639998,41.0914226399982,53311.13646864 2025-11-04,07:09:36.000,308,11034426,12205,0,1762240175,12974.423004259988,41.12666829000227,53311.234288319996 2025-11-04,07:09:37.000,308,11034371,12525,0,1762240176,12974.456685809993,41.13371742000163,53311.31813376 2025-11-04,07:09:38.000,308,11034403,12365,0,1762240177,12974.497103669994,41.176012199997786,53311.339095120005 2025-11-04,07:09:39.000,308,11034386,12245,0,1762240178,12974.524048909989,41.2042087200025,53311.33210800001 2025-11-04,07:09:40.000,308,11034408,12605,0,1762240179,12974.564466769989,41.239454369999294,53311.4718504 2025-11-04,07:09:41.000,308,11034427,12485,0,1762240180,12974.591412009999,41.281749150002724,53311.51377312 2025-11-04,07:09:42.000,308,11034395,12285,0,1762240181,12974.672247729999,41.3028965400008,53311.58364432 2025-11-04,07:09:43.000,308,11034373,12565,0,1762240182,12974.759819759995,41.37338784000167,53311.6115928 2025-11-04,07:09:44.000,308,11034400,12325,0,1762240183,12974.8541281,41.415682619997824,53311.66748976001 2025-11-04,07:09:45.000,308,11034358,12525,0,1762240184,12974.94843643999,41.457977400001255,53311.7513352 2025-11-04,07:09:46.000,308,11034374,12485,0,1762240185,12975.0562174,41.44387914000254,53311.76530944001 2025-11-04,07:09:47.000,308,11034377,12565,0,1762240186,12975.089898949991,41.49322304999805,53311.81421928001 2025-11-04,07:09:48.000,308,11034329,12485,0,1762240187,12975.110107879991,41.500272180004686,53311.84915488 2025-11-04,07:09:49.000,308,11034401,12645,0,1762240188,12975.103371569996,41.52846870000212,53311.87710336 2025-11-04,07:09:50.000,308,11034379,12485,0,1762240189,12975.217888840001,41.53551783000148,53311.94697456 2025-11-04,07:09:51.000,308,11034323,12445,0,1762240190,12975.271779319992,41.54256696000084,53311.960948800006 2025-11-04,07:09:52.000,308,11034385,12245,0,1762240191,12975.339142420002,41.57781261000491,53312.03082000001 2025-11-04,07:09:53.000,308,11034352,12525,0,1762240192,12975.433450759992,41.57781261000491,53312.107678320004 2025-11-04,07:09:54.000,308,11034393,12245,0,1762240193,12975.547968029998,41.55666521999956,53312.12165256001 2025-11-04,07:09:55.000,308,11034297,12205,0,1762240194,12975.628803749998,41.62010739000107,53312.226459360005 2025-11-04,07:09:56.000,308,11034376,12165,0,1762240195,12975.723112089989,41.61305826000171,53312.24742072001 2025-11-04,07:09:57.000,308,11034359,12685,0,1762240196,12975.790475189999,41.641254779999144,53312.28934344001 2025-11-04,07:09:58.000,308,11034393,12365,0,1762240197,12975.938674009994,41.627156520000426,53312.33126616 2025-11-04,07:09:59.000,308,11034353,12285,0,1762240198,12976.039718659995,41.66945130000386,53312.40113736 2025-11-04,07:10:00.000,308,11034334,12485,0,1762240199,12976.282225819996,41.676500430003216,53312.443060080004 2025-11-04,07:10:01.000,308,11034407,12405,0,1762240200,12976.430424639992,41.676500430003216,53312.49895704 2025-11-04,07:10:02.000,308,11034365,12365,0,1762240201,12976.605568699997,41.71879520999937,53312.54786688 2025-11-04,07:10:03.000,308,11034365,12565,0,1762240202,12976.720085970002,41.71174608000001,53312.6945964 2025-11-04,07:10:04.000,308,11034397,12485,0,1762240203,12976.861548479988,41.70469695000065,53312.778441840004 2025-11-04,07:10:05.000,308,11034375,12365,0,1762240204,12976.962593129989,41.676500430003216,53312.84132592001 2025-11-04,07:10:06.000,308,11034388,12285,0,1762240205,12977.029956229999,41.634205649999785,53312.897222880005 2025-11-04,07:10:07.000,308,11034425,12525,0,1762240206,12977.137737189994,41.6483039099985,53312.96010696001 2025-11-04,07:10:08.000,308,11034385,12325,0,1762240207,12977.24551814999,41.634205649999785,53312.995042560004 2025-11-04,07:10:09.000,308,11034418,12485,0,1762240208,12977.38698065999,41.62010739000107,53313.078888 2025-11-04,07:10:10.000,308,11034391,12365,0,1762240209,12977.49476162,41.59191087000363,53313.15574632001 2025-11-04,07:10:11.000,308,11034440,12605,0,1762240210,12977.616015200001,41.634205649999785,53313.26754024 2025-11-04,07:10:12.000,308,11034369,12365,0,1762240211,12977.804631879997,41.634205649999785,53313.30946296 2025-11-04,07:10:13.000,308,11034369,12445,0,1762240212,12977.946094389998,41.59191087000363,53313.40728264 2025-11-04,07:10:14.000,308,11034369,12485,0,1762240213,12978.114502139993,41.62010739000107,53313.48414096 2025-11-04,07:10:15.000,308,11034378,12405,0,1762240214,12978.35027299,41.57781261000491,53313.56099928001 2025-11-04,07:10:16.000,308,11034377,12445,0,1762240215,12978.46479025999,41.5496160900002,53313.69375456 2025-11-04,07:10:17.000,308,11034389,12565,0,1762240216,12978.60625276999,41.55666521999956,53313.72869016001 2025-11-04,07:10:18.000,308,11034395,12285,0,1762240217,12978.767924209991,41.57076347999828,53313.81952272 2025-11-04,07:10:19.000,308,11034382,12365,0,1762240218,12978.875705170001,41.514370440003404,53313.86843256 2025-11-04,07:10:20.000,308,11034375,12485,0,1762240219,12978.949804579992,41.54256696000084,53313.96625224001 2025-11-04,07:10:21.000,308,11034320,12445,0,1762240220,12978.990222439992,41.49322304999805,53314.071059040005 2025-11-04,07:10:22.000,308,11034383,12405,0,1762240221,12979.084530779997,41.500272180004686,53314.13394312001 2025-11-04,07:10:23.000,308,11034412,12525,0,1762240222,12979.178839120003,41.48617391999869,53314.20381432 2025-11-04,07:10:24.000,308,11034401,12685,0,1762240223,12979.266411149998,41.457977400001255,53314.31560824 2025-11-04,07:10:25.000,308,11034400,12445,0,1762240224,12979.455027829994,41.450928270001896,53314.3715052 2025-11-04,07:10:26.000,308,11034396,12565,0,1762240225,12979.5695451,41.43683001000318,53314.44836352001 2025-11-04,07:10:27.000,308,11034364,12205,0,1762240226,12979.758161779995,41.401584359999106,53314.574131680005 2025-11-04,07:10:28.000,308,11034374,12645,0,1762240227,12979.90636059999,41.32404392999888,53314.60906728 2025-11-04,07:10:29.000,308,11034366,12245,0,1762240228,12980.041086799996,41.3028965400008,53314.741822560005 2025-11-04,07:10:30.000,308,11034356,12605,0,1762240229,12980.155604070002,41.274700020003365,53314.81868088 2025-11-04,07:10:31.000,308,11034372,12325,0,1762240230,12980.283593959997,41.281749150002724,53314.85361648001 2025-11-04,07:10:32.000,308,11034358,12685,0,1762240231,12980.398111230003,41.25355262999801,53315.01432024 2025-11-04,07:10:33.000,308,11034372,12525,0,1762240232,12980.546310049998,41.26060176000465,53315.13310128 2025-11-04,07:10:34.000,308,11034359,12565,0,1762240233,12980.654091009994,41.24650349999865,53315.175024000004 2025-11-04,07:10:35.000,308,11034399,12685,0,1762240234,12980.78208089999,41.19715959000314,53315.342714880004 2025-11-04,07:10:36.000,308,11034376,12485,0,1762240235,12980.835971379995,41.19715959000314,53315.35668912001 2025-11-04,07:10:37.000,308,11034369,12445,0,1762240236,12980.937016029995,41.16191393999907,53315.49643152 2025-11-04,07:10:38.000,308,11034388,12325,0,1762240237,12981.04479698999,41.13371742000163,53315.50341864001 2025-11-04,07:10:39.000,308,11034384,12365,0,1762240238,12981.12563270999,41.08437350999884,53315.56630272 2025-11-04,07:10:40.000,308,11034288,12365,0,1762240239,12981.226677359991,41.07027525000012,53315.71303224 2025-11-04,07:10:41.000,308,11034376,12645,0,1762240240,12981.381612489997,41.02798047000397,53315.747967840005 2025-11-04,07:10:42.000,308,11034362,12445,0,1762240241,12981.543283929997,41.01388220999797,53315.88072312 2025-11-04,07:10:43.000,308,11034376,12445,0,1762240242,12981.758845849989,40.97158743000182,53315.97854280001 2025-11-04,07:10:44.000,308,11034377,12365,0,1762240243,12981.933989909994,40.97158743000182,53315.985529920006 2025-11-04,07:10:45.000,308,11034391,12205,0,1762240244,12982.1293429,40.90109613000095,53316.16719504 2025-11-04,07:10:46.000,308,11034359,12525,0,1762240245,12982.3314322,40.89404700000159,53316.1881564 2025-11-04,07:10:47.000,308,11034387,12325,0,1762240246,12982.540257809997,40.865850480004156,53316.30693744 2025-11-04,07:10:48.000,308,11034388,12405,0,1762240247,12982.715401870002,40.83765395999944,53316.418731360005 2025-11-04,07:10:49.000,308,11034349,12485,0,1762240248,12982.930963789993,40.80240831000265,53316.55148664 2025-11-04,07:10:50.000,308,11034330,12205,0,1762240249,12983.065689989999,40.83765395999944,53316.67026768 2025-11-04,07:10:51.000,308,11034335,12365,0,1762240250,12983.22736143,40.823555700000725,53316.83795856 2025-11-04,07:10:52.000,308,11034347,12325,0,1762240251,12983.36208762999,40.83765395999944,53316.90782976 2025-11-04,07:10:53.000,308,11034351,12365,0,1762240252,12983.496813829996,40.75306439999986,53316.99866232 2025-11-04,07:11:04.000,308,11034364,12525,0,1762240263,12984.66219545999,40.43585354999959,53318.03974320001 2025-11-04,07:11:05.000,308,11034366,12525,0,1762240264,12984.783449039991,40.37946051000472,53318.15153712 2025-11-04,07:11:06.000,308,11034348,12485,0,1762240265,12984.884493689991,40.39355877000344,53318.2493568 2025-11-04,07:11:07.000,308,11034374,12485,0,1762240266,12984.985538339992,40.39355877000344,53318.312240880005 2025-11-04,07:11:08.000,308,11034382,12365,0,1762240267,12985.127000849992,40.372411379998084,53318.431021920005 2025-11-04,07:11:09.000,308,11034327,12525,0,1762240268,12985.241518119998,40.35126399000001,53318.549802960006 2025-11-04,07:11:10.000,308,11034379,12485,0,1762240269,12985.281935979998,40.35126399000001,53318.57775144 2025-11-04,07:11:11.000,308,11034373,12365,0,1762240270,12985.369508009993,40.33716573000129,53318.68954536001 2025-11-04,07:11:12.000,308,11034366,12605,0,1762240271,12985.396453249989,40.26667443000042,53318.766403680005 2025-11-04,07:11:13.000,308,11034357,12365,0,1762240272,12985.436871109989,40.21733052000491,53318.80133928 2025-11-04,07:11:14.000,308,11034362,12405,0,1762240273,12985.450343729994,40.25962530000106,53318.9131332 2025-11-04,07:11:15.000,308,11034371,12605,0,1762240274,12985.510970519994,40.20323225999891,53318.94108168 2025-11-04,07:11:16.000,308,11034377,12325,0,1762240275,12985.612015169994,40.20323225999891,53319.06684984 2025-11-04,07:11:17.000,308,11034377,12485,0,1762240276,12985.672641959995,40.182084870000836,53319.11575968 2025-11-04,07:11:18.000,308,11034393,12405,0,1762240277,12985.82084077999,40.16093748000276,53319.2275536 2025-11-04,07:11:19.000,308,11034359,12285,0,1762240278,12985.90167649999,40.11864269999933,53319.29043768001 2025-11-04,07:11:20.000,308,11034367,12485,0,1762240279,12985.995984839996,40.06929879000381,53319.437167200005 2025-11-04,07:11:21.000,308,11034354,12405,0,1762240280,12986.117238419996,39.998807490002946,53319.47908992001 2025-11-04,07:11:22.000,308,11034376,12445,0,1762240281,12986.157656279996,39.97061096999823,53319.4721028 2025-11-04,07:11:23.000,308,11034349,12405,0,1762240282,12986.285646169992,39.97061096999823,53319.604858080005 2025-11-04,07:11:24.000,308,11034380,12565,0,1762240283,12986.400163439997,39.88602140999865,53319.66774216001 2025-11-04,07:11:25.000,308,11034371,12445,0,1762240284,12986.433844990002,39.80143184999906,53319.7515876 2025-11-04,07:11:26.000,308,11034360,12685,0,1762240285,12986.541625949998,39.75913707000291,53319.81447168001 2025-11-04,07:11:27.000,308,11034355,12485,0,1762240286,12986.568571189993,39.68159664000268,53319.82844592 2025-11-04,07:11:28.000,308,11034413,12445,0,1762240287,12986.514680709988,39.63225272999989,53319.86338152001 2025-11-04,07:11:29.000,308,11034416,12525,0,1762240288,12986.494471780003,39.52651578000223,53319.940239840005 2025-11-04,07:11:30.000,308,11034400,12525,0,1762240289,12986.440581299998,39.47012274000008,53319.98216256001 2025-11-04,07:11:31.000,308,11034330,12525,0,1762240290,12986.440581299998,39.371434920001775,53320.07998224001 2025-11-04,07:11:32.000,308,11034363,12365,0,1762240291,12986.413636060002,39.28684536000219,53320.12190496 2025-11-04,07:11:33.000,308,11034361,12325,0,1762240292,12986.433844990002,39.25864884000475,53320.10094360001 2025-11-04,07:11:34.000,308,11034402,12605,0,1762240293,12986.406899749993,39.23045232000004,53320.12889208001 2025-11-04,07:11:35.000,308,11034371,12645,0,1762240294,12986.353009270002,39.11766624000302,53320.12190496 2025-11-04,07:11:36.000,308,11034365,12485,0,1762240295,12986.339536649997,39.04012581000279,53320.17081480001 2025-11-04,07:11:37.000,308,11034342,12605,0,1762240296,12986.312591410002,38.906192340000416,53320.21972464001 2025-11-04,07:11:38.000,308,11034421,12365,0,1762240297,12986.278909859997,38.87799582000298,53320.25466024 2025-11-04,07:11:39.000,308,11034380,12525,0,1762240298,12986.299118789997,38.786357130004035,53320.26863448001 2025-11-04,07:11:40.000,308,11034381,12525,0,1762240299,12986.339536649997,38.680620179999096,53320.31754432001 2025-11-04,07:11:41.000,308,11034362,12805,0,1762240300,12986.386690819993,38.63832540000294,53320.28260872 2025-11-04,07:11:42.000,308,11034367,12445,0,1762240301,12986.454053920002,38.61012887999823,53320.275621600005 2025-11-04,07:11:43.000,308,11034402,12725,0,1762240302,12986.548362259993,38.560784970002715,53320.33850568001 2025-11-04,07:11:44.000,308,11034430,12485,0,1762240303,12986.555098569988,38.504391930000565,53320.26164736 2025-11-04,07:11:45.000,308,11034412,12445,0,1762240304,12986.588780119993,38.52553931999864,53320.33151856 2025-11-04,07:11:46.000,308,11034378,12445,0,1762240305,12986.568571189993,38.48324454000249,53320.31754432001 2025-11-04,07:11:47.000,308,11034378,12405,0,1762240306,12986.595516429988,38.41980237000098,53320.35247992 2025-11-04,07:11:48.000,308,11034377,12245,0,1762240307,12986.602252739998,38.328163680002035,53320.36645416001 2025-11-04,07:11:49.000,308,11034414,12525,0,1762240308,12986.595516429988,38.2999671600046,53320.38741552001 2025-11-04,07:11:50.000,308,11034412,12685,0,1762240309,12986.642670599998,38.1871810800003,53320.394402640006 2025-11-04,07:11:51.000,308,11034381,12445,0,1762240310,12986.716770009989,38.11668977999943,53320.443312480005 2025-11-04,07:11:52.000,308,11034384,12565,0,1762240311,12986.77739679999,38.02505109000049,53320.45728672 2025-11-04,07:11:53.000,308,11034358,12445,0,1762240312,12986.831287279994,38.01095283000177,53320.49920944 2025-11-04,07:11:54.000,308,11034391,12645,0,1762240313,12986.83802358999,37.926363270002184,53320.49920944 2025-11-04,07:11:55.000,308,11034381,12325,0,1762240314,12986.86496883,37.82767545000388,53320.541132160004 2025-11-04,07:11:56.000,308,11034410,12285,0,1762240315,12986.851496209994,37.750135020003654,53320.58305488001 2025-11-04,07:11:57.000,308,11034397,12445,0,1762240316,12986.811078349994,37.686692850002146,53320.56908064 2025-11-04,07:11:58.000,308,11034407,12125,0,1762240317,12986.743715249999,37.61620155000128,53320.590042 2025-11-04,07:11:59.000,308,11034417,12565,0,1762240318,12986.635934289989,37.524562860002334,53320.611003360005 2025-11-04,07:12:00.000,308,11034397,12565,0,1762240319,12986.528153329993,37.43292417000339,53320.50619656001 2025-11-04,07:12:01.000,308,11034402,12485,0,1762240320,12986.413636060002,37.35538374000316,53320.492222320005 2025-11-04,07:12:02.000,308,11034413,12445,0,1762240321,12986.312591410002,37.24964678999822,53320.49920944 2025-11-04,07:12:03.000,308,11034409,12445,0,1762240322,12986.164392589992,37.18620462000399,53320.492222320005 2025-11-04,07:12:04.000,308,11034378,12405,0,1762240323,12986.056611629996,37.101615060004406,53320.47824808 2025-11-04,07:12:05.000,308,11034416,12525,0,1762240324,12985.92862174,36.96768159000203,53320.40837688 2025-11-04,07:12:06.000,308,11034379,12565,0,1762240325,12985.74000505999,36.868993770003726,53320.42235112 2025-11-04,07:12:07.000,308,11034387,12605,0,1762240326,12985.551388379994,36.79850247000286,53320.373441280004 2025-11-04,07:12:08.000,308,11034356,12485,0,1762240327,12985.335826459988,36.72801117000199,53320.28959584 2025-11-04,07:12:09.000,308,11034382,12405,0,1762240328,12985.140473469997,36.61522508999769,53320.26164736 2025-11-04,07:12:10.000,308,11034430,12325,0,1762240329,12984.972065720001,36.53768466000474,53320.205750400004 2025-11-04,07:12:11.000,308,11034385,12525,0,1762240330,12984.850812140001,36.48834075000195,53320.066008 2025-11-04,07:12:12.000,308,11034392,12405,0,1762240331,12984.796921659996,36.38260380000429,53320.03107240001 2025-11-04,07:12:13.000,308,11034417,12565,0,1762240332,12984.783449039991,36.34030902000086,53319.96818832 2025-11-04,07:12:24.000,308,11034421,12405,0,1762240343,12983.685430509991,35.36752908000199,53319.23454072 2025-11-04,07:12:25.000,308,11034412,12645,0,1762240344,12983.57091324,35.25474299999769,53319.0878112 2025-11-04,07:12:26.000,308,11034374,12485,0,1762240345,12983.49007752,35.191300830003456,53319.04588848001 2025-11-04,07:12:27.000,308,11034397,12725,0,1762240346,12983.50355013999,35.13490779000131,53318.97601728001 2025-11-04,07:12:28.000,308,11034368,12485,0,1762240347,12983.46313227999,35.07851474999916,53318.89915896 2025-11-04,07:12:29.000,308,11034384,12405,0,1762240348,12983.52375906999,35.036219970003,53318.80832640001 2025-11-04,07:12:30.000,308,11034414,12485,0,1762240349,12983.476604899995,34.930483019998064,53318.73845520001 2025-11-04,07:12:31.000,308,11034392,12485,0,1762240350,12983.42271441999,34.94458128000406,53318.68255824 2025-11-04,07:12:32.000,308,11034347,12445,0,1762240351,12983.355351319995,34.88818824000191,53318.58473856 2025-11-04,07:12:33.000,308,11034391,12445,0,1762240352,12983.26104297999,34.81064781000168,53318.57775144 2025-11-04,07:12:34.000,308,11034406,12605,0,1762240353,12983.22062511999,34.73310738000146,53318.48691888 2025-11-04,07:12:35.000,308,11034411,12525,0,1762240354,12983.106107849999,34.66261608000059,53318.46595752 2025-11-04,07:12:36.000,308,11034393,12685,0,1762240355,12983.045481059999,34.59917390999908,53318.36813784 2025-11-04,07:12:37.000,308,11034424,12565,0,1762240356,12983.005063199998,34.521633479998854,53318.29127952 2025-11-04,07:12:38.000,308,11034427,12525,0,1762240357,12982.944436409998,34.507535220000136,53318.24236968 2025-11-04,07:12:39.000,308,11034366,12685,0,1762240358,12982.823182829998,34.507535220000136,53318.165511360006 2025-11-04,07:12:40.000,308,11034392,12485,0,1762240359,12982.782764969998,34.43704391999927,53318.165511360006 2025-11-04,07:12:41.000,308,11034381,12445,0,1762240360,12982.762556039997,34.380650880004396,53318.05371744 2025-11-04,07:12:42.000,308,11034411,12445,0,1762240361,12982.742347109997,34.345405230000324,53318.01878184001 2025-11-04,07:12:43.000,308,11034383,12245,0,1762240362,12982.735610800002,34.30311045000417,53317.96288488 2025-11-04,07:12:54.000,308,11034431,12525,0,1762240373,12982.08892504,33.94360482000047,53317.3410312 2025-11-04,07:12:55.000,308,11034379,12485,0,1762240374,12982.04850718,33.90835917000368,53317.28513424 2025-11-04,07:12:56.000,308,11034428,12445,0,1762240375,12982.02829825,33.922457430002396,53317.208275920006 2025-11-04,07:12:57.000,308,11034427,12365,0,1762240376,12981.933989909994,33.85901526000089,53317.18032744001 2025-11-04,07:12:58.000,308,11034417,12565,0,1762240377,12981.880099429989,33.83081874000345,53317.12443048 2025-11-04,07:12:59.000,308,11034444,12365,0,1762240378,12981.866626809999,33.80262221999874,53317.07552064 2025-11-04,07:13:00.000,308,11034387,12365,0,1762240379,12981.893572049994,33.72508178999851,53317.019623680004 2025-11-04,07:13:01.000,308,11034382,12805,0,1762240380,12981.886835739999,33.696885270001076,53316.94276536001 2025-11-04,07:13:02.000,308,11034389,12365,0,1762240381,12981.866626809999,33.66163962000428,53316.872894160006 2025-11-04,07:13:03.000,308,11034431,12485,0,1762240382,12981.880099429989,33.62639397000021,53316.91481688001 2025-11-04,07:13:04.000,308,11034438,12525,0,1762240383,12981.853154189994,33.577050060004694,53316.84494568001 2025-11-04,07:13:05.000,308,11034390,12565,0,1762240384,12981.913780979994,33.59114832000341,53316.78904872 2025-11-04,07:13:06.000,308,11034417,12365,0,1762240385,12981.880099429989,33.577050060004694,53316.76808736 2025-11-04,07:13:07.000,308,11034400,12365,0,1762240386,12981.880099429989,33.5629517999987,53316.754113120005 2025-11-04,07:13:08.000,308,11034341,12445,0,1762240387,12981.859890499989,33.59114832000341,53316.72616464001 2025-11-04,07:13:09.000,308,11034380,12445,0,1762240388,12981.913780979994,33.59819745000277,53316.69122904 2025-11-04,07:13:10.000,308,11034419,12605,0,1762240389,12981.893572049994,33.58409919000405,53316.60039648 2025-11-04,07:13:11.000,308,11034424,12605,0,1762240390,12981.96767146,33.61934484000085,53316.62834496001 2025-11-04,07:13:12.000,308,11034390,12445,0,1762240391,12982.014825629994,33.62639397000021,53316.572448 2025-11-04,07:13:13.000,308,11034369,12485,0,1762240392,12982.014825629994,33.62639397000021,53316.60738360001 2025-11-04,07:13:14.000,308,11034422,12485,0,1762240393,12982.08218872999,33.63344309999957,53316.60039648 2025-11-04,07:13:15.000,308,11034376,12565,0,1762240394,12982.10913397,33.647541359998286,53316.61437072 2025-11-04,07:13:16.000,308,11034375,12365,0,1762240395,12982.10913397,33.66163962000428,53316.55148664 2025-11-04,07:13:17.000,308,11034388,12525,0,1762240396,12982.115870279995,33.63344309999957,53316.53052528001 2025-11-04,07:13:18.000,308,11034391,12285,0,1762240397,12982.16302444999,33.63344309999957,53316.54449952 2025-11-04,07:13:19.000,308,11034375,12725,0,1762240398,12982.196705999995,33.647541359998286,53316.572448 2025-11-04,07:13:20.000,308,11034391,12405,0,1762240399,12982.20344230999,33.60524658000213,53316.59340936 2025-11-04,07:13:21.000,308,11034371,12445,0,1762240400,12982.277541719995,33.647541359998286,53316.53052528001 2025-11-04,07:13:22.000,308,11034386,12245,0,1762240401,12982.29101434,33.61934484000085,53316.516551040004 2025-11-04,07:13:23.000,308,11034403,12205,0,1762240402,12982.23038755,33.60524658000213,53316.55148664 2025-11-04,07:13:24.000,308,11034374,12565,0,1762240403,12982.297750649996,33.59819745000277,53316.572448 2025-11-04,07:13:25.000,308,11034414,12525,0,1762240404,12982.30448695999,33.61229571000149,53316.54449952 2025-11-04,07:13:26.000,308,11034369,12605,0,1762240405,12982.24386016999,33.62639397000021,53316.53052528001 2025-11-04,07:13:27.000,308,11034388,12405,0,1762240406,12982.21017862,33.68983614000172,53316.60039648 2025-11-04,07:13:28.000,308,11034382,12525,0,1762240407,12982.16976076,33.703934400000435,53316.59340936 2025-11-04,07:13:29.000,308,11034299,12485,0,1762240408,12982.055243489995,33.66868875000364,53316.55847376001 2025-11-04,07:13:30.000,308,11034419,12485,0,1762240409,12981.94072621999,33.68278701000236,53316.61437072 2025-11-04,07:13:31.000,308,11034371,12645,0,1762240410,12981.785791089998,33.66868875000364,53316.61437072 2025-11-04,07:13:32.000,308,11034403,12445,0,1762240411,12981.617383340003,33.61934484000085,53316.60738360001 2025-11-04,07:13:33.000,308,11034399,12405,0,1762240412,12981.455711900002,33.62639397000021,53316.62135784 2025-11-04,07:13:34.000,308,11034398,12285,0,1762240413,12981.327722009992,33.59114832000341,53316.57943512001 2025-11-04,07:13:35.000,308,11034353,12445,0,1762240414,12981.199732119996,33.55590266999934,53316.49558968 2025-11-04,07:13:36.000,308,11034385,12565,0,1762240415,12981.09195116,33.5629517999987,53316.488602560006 2025-11-04,07:13:37.000,308,11034314,12285,0,1762240416,12980.94375233999,33.534755280001264,53316.39777 2025-11-04,07:13:38.000,308,11034398,12285,0,1762240417,12980.835971379995,33.520657020002545,53316.369821520006 2025-11-04,07:13:39.000,308,11034396,12805,0,1762240418,12980.78881721,33.55590266999934,53316.348860160004 2025-11-04,07:13:40.000,308,11034368,12485,0,1762240419,12980.694508869994,33.527706150001904,53316.27898896 2025-11-04,07:13:41.000,308,11034350,12405,0,1762240420,12980.620409459989,33.5629517999987,53316.27200184001 2025-11-04,07:13:42.000,308,11034354,12565,0,1762240421,12980.573255289994,33.59114832000341,53316.20911776 2025-11-04,07:13:43.000,308,11034417,12445,0,1762240422,12980.411583849993,33.61229571000149,53316.132259440004 2025-11-04,07:13:44.000,308,11034368,12365,0,1762240423,12980.344220749997,33.58409919000405,53316.083349600005 2025-11-04,07:13:45.000,308,11034380,12605,0,1762240424,12980.249912409992,33.62639397000021,53316.034439760006 2025-11-04,07:13:46.000,308,11034348,12325,0,1762240425,12980.135395140001,33.63344309999957,53316.04142688 2025-11-04,07:13:47.000,308,11034352,12325,0,1762240426,12980.020877869996,33.675737880003,53315.97854280001 2025-11-04,07:13:48.000,308,11034428,12285,0,1762240427,12979.919833219996,33.66163962000428,53315.9436072 2025-11-04,07:13:49.000,308,11034336,12685,0,1762240428,12979.798579639995,33.647541359998286,53315.90168448 2025-11-04,07:13:50.000,308,11034328,12445,0,1762240429,12979.66385343999,33.66163962000428,53315.85976176001 2025-11-04,07:13:51.000,308,11034406,12525,0,1762240430,12979.556072479994,33.703934400000435,53315.74098072001 2025-11-04,07:13:52.000,308,11034341,12405,0,1762240431,12979.52239092999,33.76737657000194,53315.74098072001 2025-11-04,07:13:53.000,308,11034406,12365,0,1762240432,12979.468500449999,33.78852396000002,53315.67110952001 2025-11-04,07:13:54.000,308,11034336,12565,0,1762240433,12979.394401039994,33.81672048000473,53315.65713528 2025-11-04,07:13:55.000,308,11034316,12285,0,1762240434,12979.266411149998,33.880162649998965,53315.5593156 2025-11-04,07:13:56.000,308,11034384,12365,0,1762240435,12979.165366499998,33.887211779998324,53315.52438000001 2025-11-04,07:13:57.000,308,11034318,12525,0,1762240436,12979.077794470002,33.880162649998965,53315.44752168 2025-11-04,07:13:58.000,308,11034376,12485,0,1762240437,12979.057585540002,33.95770307999919,53315.43354744001 2025-11-04,07:13:59.000,308,11034407,12485,0,1762240438,12978.970013509992,33.978850470004545,53315.4195732 2025-11-04,07:14:00.000,308,11034354,12445,0,1762240439,12978.922859339997,34.049341769998136,53315.30777928001 2025-11-04,07:14:01.000,308,11034362,12485,0,1762240440,12978.808342069991,34.12688219999836,53315.28681792001 2025-11-04,07:14:02.000,308,11034337,12525,0,1762240441,12978.720770039996,34.162127850002435,53315.2099596 2025-11-04,07:14:03.000,308,11034366,12445,0,1762240442,12978.619725389995,34.18327524000051,53315.2099596 2025-11-04,07:14:04.000,308,11034335,12285,0,1762240443,12978.48499918999,34.218520890004584,53315.16104976 2025-11-04,07:14:05.000,308,11034381,12485,0,1762240444,12978.38395453999,34.27491392999946,53315.1051528 2025-11-04,07:14:06.000,308,11034330,12285,0,1762240445,12978.33006406,34.30311045000417,53315.04925584001 2025-11-04,07:14:07.000,308,11034336,12565,0,1762240446,12978.276173579994,34.35245435999968,53314.9654104 2025-11-04,07:14:08.000,308,11034342,12485,0,1762240447,12978.188601549999,34.42294566000055,53314.979384640006 2025-11-04,07:14:09.000,308,11034330,12605,0,1762240448,12978.134711069994,34.46524044000398,53314.93047480001 2025-11-04,07:14:10.000,308,11034369,12445,0,1762240449,12978.080820589988,34.4793387000027,53314.83265512001 2025-11-04,07:14:11.000,308,11034369,12405,0,1762240450,12977.979775940003,34.570977390001644,53314.79771952 2025-11-04,07:14:12.000,308,11034313,12245,0,1762240451,12977.939358080002,34.570977390001644,53314.78374528001 2025-11-04,07:14:13.000,308,11034320,12285,0,1762240452,12977.865258669997,34.6132721699978,53314.71387408001 2025-11-04,07:14:14.000,308,11034358,12285,0,1762240453,12977.784422949997,34.63441956000315,53314.69989984 2025-11-04,07:14:15.000,308,11034377,12645,0,1762240454,12977.703587229997,34.64851782000187,53314.63002864 2025-11-04,07:14:16.000,308,11034330,12565,0,1762240455,12977.575597340001,34.68376346999867,53314.60208016 2025-11-04,07:14:17.000,308,11034352,12605,0,1762240456,12977.51497055,34.740156510000816,53314.504260480004 2025-11-04,07:14:18.000,308,11034318,12405,0,1762240457,12977.380244349995,34.77540216000489,53314.46932488001 2025-11-04,07:14:19.000,308,11034344,12565,0,1762240458,12977.258990769995,34.83884432999912,53314.42041504 2025-11-04,07:14:20.000,308,11034328,12605,0,1762240459,12977.13100088,34.89523737000127,53314.36451808 2025-11-04,07:14:21.000,308,11034316,12485,0,1762240460,12977.016483609994,34.95867954000278,53314.31560824 2025-11-04,07:14:22.000,308,11034327,12405,0,1762240461,12976.935647889994,34.95867954000278,53314.25971128001 2025-11-04,07:14:23.000,308,11034411,12525,0,1762240462,12976.814394309993,34.98687606000021,53314.23176280001 2025-11-04,07:14:24.000,308,11034316,12525,0,1762240463,12976.652722869992,35.029170840003644,53314.13394312001 2025-11-04,07:14:25.000,308,11034328,12445,0,1762240464,12976.517996670002,35.04326910000236,53314.07804616 2025-11-04,07:14:26.000,308,11034413,12285,0,1762240465,12976.383270469996,35.05031823000172,53314.05009768 2025-11-04,07:14:27.000,308,11034323,12525,0,1762240466,12976.221599029996,35.10671127000387,53313.99420072001 2025-11-04,07:14:28.000,308,11034388,12365,0,1762240467,12976.15423593,35.141956920000666,53313.91035528 2025-11-04,07:14:29.000,308,11034354,12445,0,1762240468,12976.02624603999,35.21949735000089,53313.854458320006 2025-11-04,07:14:30.000,308,11034331,12485,0,1762240469,12975.9319377,35.261792130004324,53313.7426644 2025-11-04,07:14:31.000,308,11034302,12285,0,1762240470,12975.82415673999,35.30408691000048,53313.67978032001 2025-11-04,07:14:32.000,308,11034362,12445,0,1762240471,12975.709639469998,35.332283429997915,53313.62388336 2025-11-04,07:14:33.000,308,11034356,12405,0,1762240472,12975.662485299988,35.374578210001346,53313.58196064 2025-11-04,07:14:34.000,308,11034351,12325,0,1762240473,12975.581649579988,35.41687299000478,53313.48414096 2025-11-04,07:14:35.000,308,11034373,12445,0,1762240474,12975.507550169998,35.45916777000093,53313.42125688001 2025-11-04,07:14:36.000,308,11034385,12445,0,1762240475,12975.366087659997,35.54375733000052,53313.400295520005 2025-11-04,07:14:37.000,308,11034335,12605,0,1762240476,12975.258306700001,35.564904719998594,53313.24657888 2025-11-04,07:14:38.000,308,11034361,12565,0,1762240477,12975.089898949991,35.64244514999882,53313.24657888 2025-11-04,07:14:39.000,308,11034307,12405,0,1762240478,12975.04948108999,35.68473993000225,53313.17670768001 2025-11-04,07:14:40.000,308,11034365,12365,0,1762240479,12974.92822750999,35.734083839997766,53313.08587512001 2025-11-04,07:14:41.000,308,11034380,12685,0,1762240480,12974.83391917,35.776378620001196,53313.00901680001 2025-11-04,07:14:42.000,308,11034338,12325,0,1762240481,12974.73287452,35.80457513999863,53312.98106832 2025-11-04,07:14:43.000,308,11034313,12445,0,1762240482,12974.60488462999,35.88916469999822,53312.897222880005 2025-11-04,07:14:44.000,308,11034338,12445,0,1762240483,12974.483631049989,35.91736122000293,53312.81337744 2025-11-04,07:14:45.000,308,11034374,12565,0,1762240484,12974.436476879993,35.99490165000316,53312.778441840004 2025-11-04,07:14:46.000,308,11034376,12485,0,1762240485,12974.321959610003,36.10768773000018,53312.729532000005 2025-11-04,07:14:47.000,308,11034373,12405,0,1762240486,12974.207442339997,36.07949121000274,53312.62472520001 2025-11-04,07:14:48.000,308,11034330,12405,0,1762240487,12974.092925069992,36.1217859899989,53312.54786688 2025-11-04,07:14:49.000,308,11034297,12605,0,1762240488,12973.978407800001,36.192277289999765,53312.54087976 2025-11-04,07:14:50.000,308,11034315,12525,0,1762240489,12973.911044699991,36.199326419999124,53312.464021440006 2025-11-04,07:14:51.000,308,11034356,12605,0,1762240490,12973.72916432999,36.22752294000384,53312.408124479996 2025-11-04,07:14:52.000,308,11034348,12405,0,1762240491,12973.69548278,36.26276859000063,53312.38716312001 2025-11-04,07:14:53.000,308,11034393,12285,0,1762240492,12973.66853753999,36.26981771999999,53312.345240400005 2025-11-04,07:14:54.000,308,11034365,11925,0,1762240493,12973.621383369995,36.3332598900015,53312.21947224001 2025-11-04,07:14:55.000,308,11034403,12565,0,1762240494,12973.58770181999,36.39670206000301,53312.19152376 2025-11-04,07:14:56.000,308,11034349,12605,0,1762240495,12973.52707502999,36.45309509999788,53312.10069120001 2025-11-04,07:14:57.000,308,11034368,12525,0,1762240496,12973.58770181999,36.52358639999875,53312.05178136001 2025-11-04,07:14:58.000,308,11034387,12365,0,1762240497,12973.53381134,36.57293031000154,53312.05178136001 2025-11-04,07:14:59.000,308,11034402,12285,0,1762240498,12973.53381134,36.601126829998975,53312.02383288 2025-11-04,07:15:00.000,308,11034377,12405,0,1762240499,12973.419294069994,36.69276551999792,53311.939987440004 2025-11-04,07:15:01.000,308,11034350,12325,0,1762240500,12973.318249419994,36.71391291000327,53311.891077600005 2025-11-04,07:15:02.000,308,11034392,12525,0,1762240501,12973.190259529998,36.73506030000135,53311.78627080001 2025-11-04,07:15:03.000,308,11034317,12325,0,1762240502,12973.069005949998,36.78440421000414,53311.75832232 2025-11-04,07:15:04.000,308,11034342,12245,0,1762240503,12973.008379159997,36.833748119999655,53311.70941248 2025-11-04,07:15:05.000,308,11034418,12485,0,1762240504,12972.941016060002,36.883092030002445,53311.66748976001 2025-11-04,07:15:06.000,308,11034362,12605,0,1762240505,12972.873652959992,36.98882898000011,53311.59761856001 2025-11-04,07:15:07.000,308,11034384,12285,0,1762240506,12972.806289859996,37.002927239998826,53311.56268296 2025-11-04,07:15:08.000,308,11034366,12645,0,1762240507,12972.725454139996,37.0381728900029,53311.49979888001 2025-11-04,07:15:09.000,308,11034395,12325,0,1762240508,12972.664827349996,37.07341853999969,53311.47883752001 2025-11-04,07:15:10.000,308,11034332,12285,0,1762240509,12972.59072793999,37.108664190003765,53311.3670436 2025-11-04,07:15:11.000,308,11034421,12365,0,1762240510,12972.53683746,37.15800809999928,53311.3670436 2025-11-04,07:15:12.000,308,11034416,12525,0,1762240511,12972.46947435999,37.20735201000207,53311.32512088 2025-11-04,07:15:13.000,308,11034318,12325,0,1762240512,12972.422320189995,37.22145027000079,53311.27621104 2025-11-04,07:15:14.000,308,11034390,12485,0,1762240513,12972.35495709,37.24964678999822,53311.21332696001 2025-11-04,07:15:15.000,308,11034407,12405,0,1762240514,12972.321275539995,37.25669592000486,53311.17839136 2025-11-04,07:15:16.000,308,11034377,12645,0,1762240515,12972.22696719999,37.32013808999909,53311.12948152 2025-11-04,07:15:17.000,308,11034336,12445,0,1762240516,12972.173076719999,37.30603983000037,53311.10852016 2025-11-04,07:15:18.000,308,11034355,12405,0,1762240517,12972.065295759989,37.32718721999845,53311.003713360005 2025-11-04,07:15:19.000,308,11034380,12205,0,1762240518,12972.004668969988,37.3483346100038,53310.982752 2025-11-04,07:15:20.000,308,11034399,12325,0,1762240519,12971.950778489998,37.36948200000188,53310.92685504001 2025-11-04,07:15:21.000,308,11034388,12245,0,1762240520,12971.930569559998,37.3483346100038,53310.898906559996 2025-11-04,07:15:22.000,308,11034411,12485,0,1762240521,12971.917096939993,37.35538374000316,53310.87794520001 2025-11-04,07:15:23.000,308,11034373,12525,0,1762240522,12971.876679079993,37.36243287000252,53310.836022480005 2025-11-04,07:15:24.000,308,11034351,12365,0,1762240523,12971.876679079993,37.40472764999868,53310.75217704 2025-11-04,07:15:25.000,308,11034422,12285,0,1762240524,12971.869942769998,37.411776779998036,53310.72422856 2025-11-04,07:15:26.000,308,11034363,12445,0,1762240525,12971.849733839997,37.4822680799989,53310.731215679996 2025-11-04,07:15:27.000,308,11034377,12365,0,1762240526,12971.816052289993,37.510464600003615,53310.68929296001 2025-11-04,07:15:28.000,308,11034315,12605,0,1762240527,12971.728480259997,37.53866112000105,53310.64737024 2025-11-04,07:15:29.000,308,11034400,12445,0,1762240528,12971.681326090002,37.5950541600032,53310.62640888 2025-11-04,07:15:30.000,308,11034424,12445,0,1762240529,12971.654380849992,37.63029981,53310.57051192001 2025-11-04,07:15:31.000,308,11034384,12285,0,1762240530,12971.661117160002,37.651447199998074,53310.563524799996 2025-11-04,07:15:32.000,308,11034375,12285,0,1762240531,12971.647644539997,37.67259459000343,53310.48666648 2025-11-04,07:15:33.000,308,11034360,12565,0,1762240532,12971.694798709992,37.693741980001505,53310.47269224001 2025-11-04,07:15:34.000,308,11034352,12565,0,1762240533,12971.667853469997,37.743085890004295,53310.44474376001 2025-11-04,07:15:35.000,308,11034398,12485,0,1762240534,12971.715007639992,37.77128241000173,53310.47269224001 2025-11-04,07:15:36.000,308,11034357,12445,0,1762240535,12971.728480259997,37.75718415000301,53310.43775664 2025-11-04,07:15:37.000,308,11034391,12285,0,1762240536,12971.715007639992,37.82767545000388,53310.37487256001 2025-11-04,07:15:38.000,308,11034354,12325,0,1762240537,12971.688062399997,37.78538067000045,53310.40980816 2025-11-04,07:15:39.000,308,11034376,12405,0,1762240538,12971.661117160002,37.862921100000676,53310.40282104001 2025-11-04,07:15:40.000,308,11034369,12365,0,1762240539,12971.667853469997,37.89816675000475,53310.3888468 2025-11-04,07:15:41.000,308,11034380,12645,0,1762240540,12971.688062399997,37.877019359999395,53310.3888468 2025-11-04,07:15:42.000,308,11034380,12365,0,1762240541,12971.708271329997,37.926363270002184,53310.34692408 2025-11-04,07:15:43.000,308,11034392,12285,0,1762240542,12971.674589779992,37.877019359999395,53310.34692408 2025-11-04,07:15:44.000,308,11034334,12525,0,1762240543,12971.587017749996,37.89816675000475,53310.332949840005 2025-11-04,07:15:45.000,308,11034418,12485,0,1762240544,12971.600490370001,37.90521588000411,53310.3189756 2025-11-04,07:15:46.000,308,11034364,12325,0,1762240545,12971.539863580001,37.926363270002184,53310.35391120001 2025-11-04,07:15:47.000,308,11034353,12565,0,1762240546,12971.472500479991,37.9404615300009,53310.29102712 2025-11-04,07:15:48.000,308,11034363,12285,0,1762240547,12971.452291549991,37.9757071799977,53310.34692408 2025-11-04,07:15:49.000,308,11034367,12645,0,1762240548,12971.37819214,38.01095283000177,53310.27006576 2025-11-04,07:15:50.000,308,11034367,12565,0,1762240549,12971.364719519996,38.00390370000241,53310.25609152001 2025-11-04,07:15:51.000,308,11034410,12485,0,1762240550,12971.29735642,38.053247609997925,53310.263078640004 2025-11-04,07:15:52.000,308,11034358,12605,0,1762240551,12971.25693856,38.03210021999985,53310.22814304001 2025-11-04,07:15:53.000,308,11034399,12565,0,1762240552,12971.19631177,38.06029674000456,53310.214168800005 2025-11-04,07:15:54.000,308,11034334,12485,0,1762240553,12971.16936652999,38.06029674000456,53310.20019456 2025-11-04,07:15:55.000,308,11034388,12445,0,1762240554,12971.122212359995,38.088493260002,53310.18622032001 2025-11-04,07:15:56.000,308,11034341,12485,0,1762240555,12970.994222469999,38.158984560002864,53310.1792332 2025-11-04,07:15:57.000,308,11034370,12445,0,1762240556,12970.920123059994,38.17308282000158,53310.116349120006 2025-11-04,07:15:58.000,308,11034367,12605,0,1762240557,12970.798869479993,38.158984560002864,53310.08141352 2025-11-04,07:15:59.000,308,11034373,12525,0,1762240558,12970.704561140003,38.1871810800003,53310.046477920005 2025-11-04,07:16:00.000,308,11034414,12445,0,1762240559,12970.569834939997,38.21537759999774,53310.01852944001 2025-11-04,07:16:01.000,308,11034395,12405,0,1762240560,12970.462053980002,38.19423020999966,53309.99058096001 2025-11-04,07:16:02.000,308,11034327,12445,0,1762240561,12970.361009330001,38.1871810800003,53309.948658240006 2025-11-04,07:16:03.000,308,11034344,12325,0,1762240562,12970.25996468,38.20832846999838,53309.88577416 2025-11-04,07:16:04.000,308,11034356,12685,0,1762240563,12970.17912896,38.25062325000181,53309.780967360006 2025-11-04,07:16:05.000,308,11034389,12405,0,1762240564,12970.15892003,38.24357412000245,53309.76699312 2025-11-04,07:16:06.000,308,11034390,12645,0,1762240565,12970.09155692999,38.29291802999796,53309.711096160005 2025-11-04,07:16:07.000,308,11034380,12365,0,1762240566,12970.024193829995,38.335212810001394,53309.60628936001 2025-11-04,07:16:08.000,308,11034371,12245,0,1762240567,12969.95683073,38.384556720004184,53309.55737952001 2025-11-04,07:16:09.000,308,11034376,12405,0,1762240568,12969.87599501,38.35636019999947,53309.5503924 2025-11-04,07:16:10.000,308,11034370,12365,0,1762240569,12969.882731319994,38.37045845999819,53309.46654696001 2025-11-04,07:16:11.000,308,11034388,12725,0,1762240570,12969.781686669994,38.384556720004184,53309.46654696001 2025-11-04,07:16:12.000,308,11034391,12565,0,1762240571,12969.660433089994,38.384556720004184,53309.41065 2025-11-04,07:16:13.000,308,11034367,12325,0,1762240572,12969.593069989998,38.39160585000354,53309.326804560005 2025-11-04,07:16:14.000,308,11034395,12365,0,1762240573,12969.485289030003,38.39160585000354,53309.29186896 2025-11-04,07:16:15.000,308,11034375,12445,0,1762240574,12969.384244380002,38.37045845999819,53309.256933360004 2025-11-04,07:16:16.000,308,11034338,12565,0,1762240575,12969.283199730002,38.335212810001394,53309.18706216 2025-11-04,07:16:17.000,308,11034363,12645,0,1762240576,12969.209100319997,38.31406542000332,53309.13815232 2025-11-04,07:16:18.000,308,11034373,12685,0,1762240577,12969.141737220001,38.278819769999245,53309.10321672001 2025-11-04,07:16:19.000,308,11034324,12365,0,1762240578,12969.04069257,38.22947586000373,53309.08225536001 2025-11-04,07:16:20.000,308,11034406,12565,0,1762240579,12968.993538399991,38.25062325000181,53309.03334552001 2025-11-04,07:16:21.000,308,11034359,12445,0,1762240580,12968.885757439995,38.24357412000245,53308.9564872 2025-11-04,07:16:22.000,308,11034345,12605,0,1762240581,12968.79144909999,38.25767238000117,53308.92853872 2025-11-04,07:16:23.000,308,11034337,12245,0,1762240582,12968.703877069995,38.25767238000117,53308.823731920005 2025-11-04,07:16:24.000,308,11034369,12765,0,1762240583,12968.56915086999,38.24357412000245,53308.76084784 2025-11-04,07:16:25.000,308,11034392,12525,0,1762240584,12968.461369909994,38.23652499000309,53308.704950880005 2025-11-04,07:16:26.000,308,11034377,12325,0,1762240585,12968.360325259993,38.24357412000245,53308.61411832 2025-11-04,07:16:27.000,308,11034369,12685,0,1762240586,12968.340116329993,38.21537759999774,53308.56520848 2025-11-04,07:16:28.000,308,11034385,12525,0,1762240587,12968.394006809998,38.19423020999966,53308.51629864 2025-11-04,07:16:29.000,308,11034336,12565,0,1762240588,12968.394006809998,38.151935430003505,53308.439440320006 2025-11-04,07:16:30.000,308,11034422,12765,0,1762240589,12968.427688359989,38.16603369000222,53308.3975176 2025-11-04,07:16:31.000,308,11034402,12525,0,1762240590,12968.420952049994,38.17308282000158,53308.3276464 2025-11-04,07:16:32.000,308,11034442,12285,0,1762240591,12968.427688359989,38.151935430003505,53308.271749440006 2025-11-04,07:16:33.000,308,11034319,12205,0,1762240592,12968.468106219989,38.158984560002864,53308.19489112001 2025-11-04,07:16:34.000,308,11034356,12605,0,1762240593,12968.420952049994,38.18013195000094,53308.18091688 2025-11-04,07:16:35.000,308,11034344,12525,0,1762240594,12968.441160979994,38.19423020999966,53308.083097200004 2025-11-04,07:16:36.000,308,11034391,12605,0,1762240595,12968.481578839994,38.19423020999966,53308.04117448 2025-11-04,07:16:37.000,308,11034359,12525,0,1762240596,12968.434424669998,38.16603369000222,53308.013226 2025-11-04,07:16:38.000,308,11034346,12125,0,1762240597,12968.340116329993,38.18013195000094,53307.95034192 2025-11-04,07:16:39.000,308,11034388,12565,0,1762240598,12968.286225849988,38.151935430003505,53307.9433548 2025-11-04,07:16:40.000,308,11034360,12405,0,1762240599,12968.225599060002,38.151935430003505,53307.88745784001 2025-11-04,07:16:41.000,308,11034376,12405,0,1762240600,12968.144763340002,38.158984560002864,53307.78265104 2025-11-04,07:16:42.000,308,11034399,12525,0,1762240601,12968.063927620002,38.158984560002864,53307.768676800006 2025-11-04,07:16:43.000,308,11034349,12285,0,1762240602,12967.996564519992,38.12373890999879,53307.70579272 2025-11-04,07:16:44.000,308,11034350,12725,0,1762240603,12967.888783559996,38.088493260002,53307.67784424 2025-11-04,07:16:45.000,308,11034370,12685,0,1762240604,12967.787738909996,38.06734587000392,53307.59399880001 2025-11-04,07:16:46.000,308,11034393,12445,0,1762240605,12967.75405735999,38.046198479998566,53307.59399880001 2025-11-04,07:16:47.000,308,11034365,12445,0,1762240606,12967.63954009,38.01095283000177,53307.51714048 2025-11-04,07:16:48.000,308,11034373,12325,0,1762240607,12967.565440679995,37.96865804999834,53307.46124352 2025-11-04,07:16:49.000,308,11034379,12365,0,1762240608,12967.51828651,37.9404615300009,53307.39137232 2025-11-04,07:16:50.000,308,11034383,12285,0,1762240609,12967.356615069999,37.862921100000676,53307.30053976 2025-11-04,07:16:51.000,308,11034307,12565,0,1762240610,12967.255570419999,37.813577189997886,53307.23765568001 2025-11-04,07:16:52.000,308,11034366,12485,0,1762240611,12967.141053149993,37.82062632000452,53307.18175872 2025-11-04,07:16:53.000,308,11034379,12405,0,1762240612,12966.999590639993,37.743085890004295,53307.076951920004 2025-11-04,07:16:54.000,308,11034370,12485,0,1762240613,12966.837919199992,37.72193849999894,53307.01406784 2025-11-04,07:16:55.000,308,11034384,12805,0,1762240614,12966.656038829991,37.70784024000022,53306.90227392001 2025-11-04,07:16:56.000,308,11034405,12125,0,1762240615,12966.49436738999,37.61620155000128,53306.83240272001 2025-11-04,07:16:57.000,308,11034369,12325,0,1762240616,12966.37311380999,37.55275937999977,53306.70663456001 2025-11-04,07:16:58.000,308,11034374,12685,0,1762240617,12966.27206915999,37.4963663400049,53306.63676336001 2025-11-04,07:16:59.000,308,11034376,12645,0,1762240618,12966.184497129994,37.42587504000403,53306.53894368001 2025-11-04,07:17:00.000,308,11034400,12485,0,1762240619,12966.043034619994,37.3835802600006,53306.39920128001 2025-11-04,07:17:01.000,308,11034359,12445,0,1762240620,12965.968935209989,37.36243287000252,53306.31535584 2025-11-04,07:17:02.000,308,11034408,12085,0,1762240621,12965.881363179993,37.3483346100038,53306.1965748 2025-11-04,07:17:03.000,308,11034407,12485,0,1762240622,12965.820736389993,37.341285480004444,53306.140677840005 2025-11-04,07:17:04.000,308,11034353,12365,0,1762240623,12965.652328639997,37.29899070000101,53306.07779376 2025-11-04,07:17:05.000,308,11034377,12285,0,1762240624,12965.497393509992,37.25669592000486,53305.95901272 2025-11-04,07:17:06.000,308,11034365,12485,0,1762240625,12965.34245838,37.242597659998864,53305.84023168 2025-11-04,07:17:07.000,308,11034403,12325,0,1762240626,12965.19425955999,37.14390984000056,53305.72145064 2025-11-04,07:17:08.000,308,11034374,12605,0,1762240627,12965.07300597999,37.0381728900029,53305.588695360006 2025-11-04,07:17:09.000,308,11034372,12565,0,1762240628,12965.005642879994,36.98177985000075,53305.54677264 2025-11-04,07:17:10.000,308,11034371,12565,0,1762240629,12964.945016089994,36.883092030002445,53305.39305600001 2025-11-04,07:17:11.000,308,11034381,12125,0,1762240630,12964.985433949994,36.80555160000222,53305.28126208 2025-11-04,07:17:12.000,308,11034381,12525,0,1762240631,12964.985433949994,36.7914533400035,53305.21139088 2025-11-04,07:17:13.000,308,11034370,12485,0,1762240632,12965.066269669995,36.7914533400035,53305.12055832 2025-11-04,07:17:14.000,308,11034342,12445,0,1762240633,12965.17405062999,36.81260073000158,53305.05767424001 2025-11-04,07:17:15.000,308,11034362,12645,0,1762240634,12965.15384169999,36.75620768999943,53304.94588032 2025-11-04,07:17:16.000,308,11034355,12285,0,1762240635,12965.106687529995,36.75620768999943,53304.82011216001 2025-11-04,07:17:17.000,308,11034408,12405,0,1762240636,12965.07300597999,36.71391291000327,53304.7642152 2025-11-04,07:17:18.000,308,11034377,12365,0,1762240637,12964.985433949994,36.699814650004555,53304.69434400001 2025-11-04,07:17:19.000,308,11034338,12565,0,1762240638,12964.864180369994,36.67161812999984,53304.631459920005 2025-11-04,07:17:20.000,308,11034371,12285,0,1762240639,12964.796817269998,36.62227422000433,53304.61748568 2025-11-04,07:17:21.000,308,11034361,12565,0,1762240640,12964.715981549998,36.48834075000195,53304.4497948 2025-11-04,07:17:22.000,308,11034347,12285,0,1762240641,12964.776608339998,36.40375119000237,53304.3799236 2025-11-04,07:17:23.000,308,11034408,12445,0,1762240642,12964.817026199999,36.31916163000278,53304.296078160005 2025-11-04,07:17:24.000,308,11034362,12445,0,1762240643,12964.850707749989,36.28391597999871,53304.247168320006 2000-28-00,07:17:19.000,90,11034370,12605,0,1762240644,12964.89112560999,36.206375549998484,53304.14934864001 2025-11-04,07:17:26.000,308,11034323,12285,0,1762240645,12964.89112560999,36.14998251000361,53304.11441304 2025-11-04,07:17:27.000,308,11034377,12325,0,1762240646,12964.857444059999,36.14293338000425,53304.02358048001 2025-11-04,07:17:28.000,308,11034357,12365,0,1762240647,12964.830498819989,36.07949121000274,53303.98165776001 2025-11-04,07:17:29.000,308,11034320,12445,0,1762240648,12964.810289889989,36.11473685999954,53303.93274792001 2025-11-04,07:17:30.000,308,11034383,12485,0,1762240649,12964.729454169988,36.072442080003384,53303.87685096 2025-11-04,07:17:31.000,308,11034349,12445,0,1762240650,12964.709245239988,36.03719642999931,53303.85588960001 2025-11-04,07:17:32.000,308,11034361,12525,0,1762240651,12964.594727969998,36.05129468999803,53303.79999264 2025-11-04,07:17:33.000,308,11034379,12485,0,1762240652,12964.513892249997,36.03014729999995,53303.723134320004 2025-11-04,07:17:34.000,308,11034372,12445,0,1762240653,12964.453265459997,35.966705129998445,53303.65326312 2025-11-04,07:17:35.000,308,11034355,12485,0,1762240654,12964.480210699992,35.973754259997804,53303.61832752001 2025-11-04,07:17:36.000,308,11034339,12485,0,1762240655,12964.419583909992,35.896213830004854,53303.5414692 2025-11-04,07:17:37.000,308,11034365,12605,0,1762240656,12964.318539259992,35.88211556999886,53303.46461088 2025-11-04,07:17:38.000,308,11034327,12285,0,1762240657,12964.224230920001,35.825722530003986,53303.41570104 2025-11-04,07:17:39.000,308,11034421,12445,0,1762240658,12964.170340439996,35.783427750000556,53303.31788136 2025-11-04,07:17:40.000,308,11034371,12485,0,1762240659,12964.069295789996,35.75523123000312,53303.27595864 2025-11-04,07:17:41.000,308,11034397,12405,0,1762240660,12963.99519637999,35.67769080000289,53303.171151840004 2025-11-04,07:17:42.000,308,11034338,12525,0,1762240661,12963.9413059,35.68473993000225,53303.12922912 2025-11-04,07:17:43.000,308,11034367,12445,0,1762240662,12963.89415172999,35.663592540004174,53303.11525488001 2025-11-04,07:17:44.000,308,11034392,12405,0,1762240663,12963.84026125,35.69178906000161,53303.01743520001 2025-11-04,07:17:45.000,308,11034333,12565,0,1762240664,12963.786370769994,35.72703470999841,53302.94756400001 2025-11-04,07:17:46.000,308,11034364,12565,0,1762240665,12963.69206242999,35.68473993000225,53302.8427572 2025-11-04,07:17:47.000,308,11034387,12525,0,1762240666,12963.638171949999,35.64949427999818,53302.856731440006 2025-11-04,07:17:48.000,308,11034369,12445,0,1762240667,12963.597754089998,35.67064167000353,53302.75891176001 2025-11-04,07:17:49.000,308,11034411,12605,0,1762240668,12963.516918369998,35.614248630001384,53302.75192464 2025-11-04,07:17:50.000,308,11034399,12245,0,1762240669,12963.530390989989,35.57900298000459,53302.69602768 2025-11-04,07:17:51.000,308,11034397,12325,0,1762240670,12963.537127299998,35.63539601999946,53302.570259520005 2025-11-04,07:17:52.000,308,11034351,12445,0,1762240671,12963.557336229998,35.64244514999882,53302.570259520005 2025-11-04,07:17:53.000,308,11034360,12365,0,1762240672,12963.523654679993,35.64949427999818,53302.55628528 2025-11-04,07:17:54.000,308,11034360,12245,0,1762240673,12963.489973129988,35.62129776000074,53302.46545272 2025-11-04,07:17:55.000,308,11034383,12205,0,1762240674,12963.476500509998,35.614248630001384,53302.39558152001 2025-11-04,07:17:56.000,308,11034412,12525,0,1762240675,12963.449555269988,35.57195384999795,53302.33968456 2025-11-04,07:17:57.000,308,11034366,12325,0,1762240676,12963.469764199988,35.57900298000459,53302.26981336 2025-11-04,07:17:58.000,308,11034404,12365,0,1762240677,12963.503445749993,35.57900298000459,53302.24186488 2025-11-04,07:17:59.000,308,11034334,12445,0,1762240678,12963.436082649998,35.550806459999876,53302.15801944001 2025-11-04,07:18:00.000,308,11034328,12645,0,1762240679,12963.402401099993,35.47326602999965,53302.165006560004 2025-11-04,07:18:01.000,308,11034384,12445,0,1762240680,12963.395664789998,35.423922120004136,53302.08814824001 2025-11-04,07:18:02.000,308,11034395,12485,0,1762240681,12963.436082649998,35.381627340000705,53301.97635432 2025-11-04,07:18:03.000,308,11034354,12245,0,1762240682,12963.456291579998,35.34638169000391,53301.98334144 2025-11-04,07:18:04.000,308,11034433,12365,0,1762240683,12963.449555269988,35.33933256000455,53301.95539296 2025-11-04,07:18:05.000,308,11034339,12645,0,1762240684,12963.442818959993,35.31113603999984,53301.91347024 2025-11-04,07:18:06.000,308,11034384,12525,0,1762240685,12963.456291579998,35.332283429997915,53301.88552176 2025-11-04,07:18:07.000,308,11034369,12405,0,1762240686,12963.422610029993,35.332283429997915,53301.8645604 2025-11-04,07:18:08.000,308,11034387,12365,0,1762240687,12963.483236819993,35.332283429997915,53301.82263768001 2025-11-04,07:18:09.000,308,11034308,12605,0,1762240688,12963.510182059988,35.35343082000327,53301.80866344 2025-11-04,07:18:10.000,308,11034346,12445,0,1762240689,12963.550599919989,35.40277472999878,53301.84359904001 2025-11-04,07:18:11.000,308,11034376,12405,0,1762240690,12963.564072539994,35.423922120004136,53301.78770208 2025-11-04,07:18:12.000,308,11034444,12445,0,1762240691,12963.624699329994,35.45211864000157,53301.77372784001 2025-11-04,07:18:13.000,308,11034332,12365,0,1762240692,12963.658380879999,35.46621690000029,53301.71783088 2025-11-04,07:18:14.000,308,11034393,12485,0,1762240693,12963.69206242999,35.50851168000372,53301.67590816001 2025-11-04,07:18:15.000,308,11034382,12405,0,1762240694,12963.719007669999,35.50851168000372,53301.69686952 2025-11-04,07:18:16.000,308,11034393,12285,0,1762240695,12963.73248028999,35.47326602999965,53301.71783088 2025-11-04,07:18:17.000,308,11034353,12405,0,1762240696,12963.77963446,35.49441341999773,53301.6898824 2025-11-04,07:18:18.000,308,11034378,12365,0,1762240697,12963.83352493999,35.48736428999837,53301.67590816001 2025-11-04,07:18:19.000,308,11034429,12365,0,1762240698,12963.90088804,35.50851168000372,53301.70385664001 2025-11-04,07:18:20.000,308,11034425,12645,0,1762240699,12963.96151483,35.50146255000436,53301.64097256 2025-11-04,07:18:21.000,308,11034382,12325,0,1762240700,12964.03561423999,35.48736428999837,53301.65494680001 2025-11-04,07:18:22.000,308,11034368,12525,0,1762240701,12964.08276841,35.49441341999773,53301.67590816001 2025-11-04,07:18:23.000,308,11034361,12565,0,1762240702,12964.190549369996,35.45916777000093,53301.731805120005 2025-11-04,07:18:24.000,308,11034321,12445,0,1762240703,12964.257912469991,35.45916777000093,53301.72481800001 2025-11-04,07:18:25.000,308,11034390,12765,0,1762240704,12964.264648780001,35.46621690000029,53301.6898824 2025-11-04,07:18:26.000,308,11034384,12805,0,1762240705,12964.271385089996,35.48736428999837,53301.67590816001 2025-11-04,07:18:27.000,308,11034360,12405,0,1762240706,12964.311802949996,35.48031515999901,53301.74577936 2025-11-04,07:18:28.000,308,11034371,12565,0,1762240707,12964.439792839992,35.44506951000221,53301.74577936 2025-11-04,07:18:29.000,308,11034385,12485,0,1762240708,12964.601464279993,35.47326602999965,53301.75276648001 2025-11-04,07:18:30.000,308,11034339,12485,0,1762240709,12964.742926789993,35.45916777000093,53301.780714960005 2025-11-04,07:18:31.000,308,11034355,12325,0,1762240710,12964.91133453999,35.438020380002854,53301.81565056 2025-11-04,07:18:32.000,308,11034369,12285,0,1762240711,12965.106687529995,35.44506951000221,53301.84359904001 2025-11-04,07:18:33.000,308,11034324,12605,0,1762240712,12965.308776829996,35.48736428999837,53301.9344316 2025-11-04,07:18:34.000,308,11034391,12325,0,1762240713,12965.531075059997,35.48736428999837,53301.92744448 2025-11-04,07:18:35.000,308,11034373,12645,0,1762240714,12965.753373289997,35.57195384999795,53301.99032856001 2025-11-04,07:18:36.000,308,11034415,12565,0,1762240715,12965.881363179993,35.607199500002025,53302.067186880005 2025-11-04,07:18:37.000,308,11034347,12485,0,1762240716,12966.036298309999,35.6283468900001,53302.1440452 2025-11-04,07:18:38.000,308,11034339,12205,0,1762240717,12966.15081557999,35.656543410004815,53302.17199368 2025-11-04,07:18:39.000,308,11034385,12405,0,1762240718,12966.224914989994,35.70588732000033,53302.27680048001 2025-11-04,07:18:40.000,308,11034365,12645,0,1762240719,12966.285541779995,35.69883819000097,53302.34667168001 2025-11-04,07:18:41.000,308,11034380,12605,0,1762240720,12966.305750709995,35.7411329700044,53302.381607280004 2025-11-04,07:18:42.000,308,11034421,12365,0,1762240721,12966.346168569995,35.76228036000248,53302.4584656 2025-11-04,07:18:43.000,308,11034382,12285,0,1762240722,12966.33269594999,35.69883819000097,53302.53532392 2025-11-04,07:18:44.000,308,11034364,12405,0,1762240723,12966.346168569995,35.68473993000225,53302.59122088001 2025-11-04,07:18:45.000,308,11034358,12325,0,1762240724,12966.42026798,35.663592540004174,53302.61218224001 2025-11-04,07:18:46.000,308,11034340,12525,0,1762240725,12966.548257869996,35.63539601999946,53302.73096328001 2025-11-04,07:18:47.000,308,11034354,12445,0,1762240726,12966.709929309996,35.656543410004815,53302.73096328001 2025-11-04,07:18:48.000,308,11034382,12645,0,1762240727,12966.851391819997,35.62129776000074,53302.772886 2025-11-04,07:18:49.000,308,11034372,12605,0,1762240728,12967.080426359993,35.656543410004815,53302.9126284 2025-11-04,07:18:50.000,308,11034377,12685,0,1762240729,12967.295988279999,35.68473993000225,53302.91961552 2025-11-04,07:18:51.000,308,11034366,12285,0,1762240730,12967.53175912999,35.7411329700044,53302.98948672 2025-11-04,07:18:52.000,308,11034441,12525,0,1762240731,12967.72037581,35.80457513999863,53303.05935792 2025-11-04,07:18:53.000,308,11034368,12285,0,1762240732,12967.942674040001,35.797526009999274,53303.10826776 2025-11-04,07:18:54.000,308,11034381,12405,0,1762240733,12968.185181200002,35.85391905000142,53303.28294576001 2025-11-04,07:18:55.000,308,11034405,12405,0,1762240734,12968.400743119993,35.92441035000229,53303.35281696001 2025-11-04,07:18:56.000,308,11034349,12805,0,1762240735,12968.582623489994,35.93145948000165,53303.41570104 2025-11-04,07:18:57.000,308,11034431,12365,0,1762240736,12968.77797648,35.9878525200038,53303.54845632001 2025-11-04,07:18:58.000,308,11034401,12485,0,1762240737,12968.993538399991,35.9878525200038,53303.625314640005 2025-11-04,07:18:59.000,308,11034390,12405,0,1762240738,12969.155209839992,35.959655999999086,53303.73710856001 2025-11-04,07:19:00.000,308,11034391,12485,0,1762240739,12969.377508069992,35.90326296000421,53303.81396688001 2025-11-04,07:19:01.000,308,11034401,12445,0,1762240740,12969.572861059998,35.86801731000014,53303.93973504 2025-11-04,07:19:02.000,308,11034376,12725,0,1762240741,12969.714323569999,35.839820790002705,53303.995632 2025-11-04,07:19:03.000,308,11034390,12445,0,1762240742,12969.84904976999,35.81162426999799,53304.14934864001 2025-11-04,07:19:04.000,308,11034414,12205,0,1762240743,12969.99051227999,35.76932949000184,53304.26812968001 2025-11-04,07:19:05.000,308,11034417,12445,0,1762240744,12970.05113906999,35.783427750000556,53304.393897840004 2025-11-04,07:19:06.000,308,11034384,12445,0,1762240745,12970.13197478999,35.74818210000376,53304.44280768 2025-11-04,07:19:07.000,308,11034395,12245,0,1762240746,12970.233019439991,35.734083839997766,53304.60351144001 2025-11-04,07:19:08.000,308,11034380,12685,0,1762240747,12970.246492059996,35.7411329700044,53304.69434400001 2025-11-04,07:19:09.000,308,11034402,12325,0,1762240748,12970.273437299991,35.69178906000161,53304.77120232001 2025-11-04,07:19:10.000,308,11034405,12205,0,1762240749,12970.334064089991,35.69883819000097,53304.92491896 2025-11-04,07:19:11.000,308,11034398,12405,0,1762240750,12970.401427190001,35.663592540004174,53305.00876440001 2025-11-04,07:19:12.000,308,11034422,12445,0,1762240751,12970.482262910002,35.656543410004815,53305.09260984 2025-11-04,07:19:13.000,308,11034352,12645,0,1762240752,12970.549626009997,35.67064167000353,53305.12754544001 2025-11-04,07:19:14.000,308,11034378,12445,0,1762240753,12970.650670659998,35.67064167000353,53305.218378 2025-11-04,07:19:15.000,308,11034413,12205,0,1762240754,12970.744978999988,35.75523123000312,53305.302223440005 2025-11-04,07:19:16.000,308,11034373,12405,0,1762240755,12970.846023649989,35.776378620001196,53305.3581204 2025-11-04,07:19:17.000,308,11034396,12325,0,1762240756,12970.96727722999,35.783427750000556,53305.45594008 2025-11-04,07:19:18.000,308,11034334,12645,0,1762240757,12971.000958779994,35.797526009999274,53305.54677264 2025-11-04,07:19:19.000,308,11034398,12445,0,1762240758,12971.102003429995,35.832771660003345,53305.65157944 2025-11-04,07:19:20.000,308,11034432,12325,0,1762240759,12971.142421289995,35.8750664399995,53305.70048928001 2025-11-04,07:19:21.000,308,11034400,12405,0,1762240760,12971.15589391,35.86801731000014,53305.78433472 2025-11-04,07:19:22.000,308,11034380,12405,0,1762240761,12971.19631177,35.839820790002705,53305.83324456 2025-11-04,07:19:23.000,308,11034367,12445,0,1762240762,12971.182839149995,35.86801731000014,53305.96599984001 2025-11-04,07:19:24.000,308,11034393,12365,0,1762240763,12971.12894866999,35.846869920002064,53305.95901272 2025-11-04,07:19:25.000,308,11034398,12485,0,1762240764,12971.07505819,35.81867340000463,53306.06381952001 2025-11-04,07:19:26.000,308,11034406,12405,0,1762240765,12970.980749849994,35.80457513999863,53306.140677840005 2025-11-04,07:19:27.000,308,11034349,12325,0,1762240766,12970.913386749999,35.832771660003345,53306.18260056001 2025-11-04,07:19:28.000,308,11034378,12645,0,1762240767,12970.785396859988,35.797526009999274,53306.238497520004 2025-11-04,07:19:29.000,308,11034372,12405,0,1762240768,12970.731506379998,35.783427750000556,53306.25247176001 2025-11-04,07:19:30.000,308,11034406,12525,0,1762240769,12970.664143280002,35.776378620001196,53306.30138160001 2025-11-04,07:19:31.000,308,11034385,12645,0,1762240770,12970.576571249992,35.832771660003345,53306.31535584 2025-11-04,07:19:32.000,308,11034409,12525,0,1762240771,12970.488999219997,35.85391905000142,53306.357278560004 2025-11-04,07:19:33.000,308,11034388,12285,0,1762240772,12970.414899809992,35.88211556999886,53306.378239920006 2025-11-04,07:19:34.000,308,11034365,12405,0,1762240773,12970.347536709996,35.896213830004854,53306.3363172 2025-11-04,07:19:35.000,308,11034382,12125,0,1762240774,12970.286909919996,35.95260686999973,53306.357278560004 2025-11-04,07:19:36.000,308,11034384,12605,0,1762240775,12970.21954682,35.959655999999086,53306.41317552 2025-11-04,07:19:37.000,308,11034378,12525,0,1762240776,12970.13197478999,35.93145948000165,53306.36426568 2025-11-04,07:19:38.000,308,11034358,12565,0,1762240777,12970.05787538,35.93850861000101,53306.36426568 2025-11-04,07:19:39.000,308,11034390,12285,0,1762240778,12969.99724859,35.959655999999086,53306.38522704 2025-11-04,07:19:40.000,308,11034400,12245,0,1762240779,12969.91641287,36.00195078000252,53306.3363172 2025-11-04,07:19:41.000,308,11034367,12285,0,1762240780,12969.85578608,36.016049040001235,53306.32234296 2025-11-04,07:19:42.000,308,11034350,12525,0,1762240781,12969.761477739994,36.00195078000252,53306.42016264001 2025-11-04,07:19:43.000,308,11034343,12685,0,1762240782,12969.673905709999,36.016049040001235,53306.3363172 2025-11-04,07:19:44.000,308,11034383,12285,0,1762240783,12969.579597369993,36.016049040001235,53306.30138160001 2025-11-04,07:19:45.000,308,11034356,12365,0,1762240784,12969.512234269998,36.072442080003384,53306.3363172 2025-11-04,07:19:46.000,308,11034386,12245,0,1762240785,12969.424662240002,36.09358947000146,53306.357278560004 2025-11-04,07:19:47.000,308,11034430,12325,0,1762240786,12969.404453310002,36.11473685999954,53306.3363172 2025-11-04,07:19:48.000,308,11034377,12405,0,1762240787,12969.390980689997,36.206375549998484,53306.36426568 2025-11-04,07:19:49.000,308,11034436,12485,0,1762240788,12969.296672349992,36.192277289999765,53306.32234296 2025-11-04,07:19:50.000,308,11034420,12405,0,1762240789,12969.155209839992,36.234572070003196,53306.30138160001 2025-11-04,07:19:51.000,308,11034361,12445,0,1762240790,12969.114791979991,36.26981771999999,53306.28042024001 2025-11-04,07:19:52.000,308,11034400,12525,0,1762240791,12969.027219949996,36.298014240004704,53306.30138160001 2025-11-04,07:19:53.000,308,11034352,12405,0,1762240792,12968.865548509995,36.30506337000406,53306.259458880006 2025-11-04,07:19:54.000,308,11034442,12645,0,1762240793,12968.75103123999,36.3332598900015,53306.21753616 2025-11-04,07:19:55.000,308,11034392,12445,0,1762240794,12968.596096109999,36.34735815000022,53306.21753616 2025-11-04,07:19:56.000,308,11034389,12365,0,1762240795,12968.434424669998,36.31916163000278,53306.17561344 2025-11-04,07:19:57.000,308,11034410,12245,0,1762240796,12968.313171089998,36.36145640999894,53306.140677840005 2025-11-04,07:19:58.000,308,11034369,12405,0,1762240797,12968.131290719997,36.38260380000429,53306.08478088001 2025-11-04,07:19:59.000,308,11034369,12445,0,1762240798,12967.962882970001,36.431947709999804,53306.04984528 2025-11-04,07:20:00.000,308,11034403,12325,0,1762240799,12967.794475219991,36.474242490003235,53305.9869612 2025-11-04,07:20:01.000,308,11034325,12445,0,1762240800,12967.65974902,36.50948814000003,53305.95901272 2025-11-04,07:20:02.000,308,11034375,12325,0,1762240801,12967.55870437,36.51653726999939,53305.8821544 2025-11-04,07:20:03.000,308,11034381,12525,0,1762240802,12967.444187099994,36.53063552999811,53305.83324456 2025-11-04,07:20:04.000,308,11034408,12365,0,1762240803,12967.363351379994,36.52358639999875,53305.78433472 2025-11-04,07:20:05.000,308,11034385,12485,0,1762240804,12967.275779349999,36.481291620002594,53305.72145064 2025-11-04,07:20:06.000,308,11034367,12485,0,1762240805,12967.188207319989,36.460144230004516,53305.686515040004 2025-11-04,07:20:07.000,308,11034345,12285,0,1762240806,12967.080426359993,36.424898580000445,53305.6026696 2025-11-04,07:20:08.000,308,11034407,12645,0,1762240807,12967.033272189998,36.481291620002594,53305.56074688001 2025-11-04,07:20:09.000,308,11034416,12365,0,1762240808,12966.952436469997,36.424898580000445,53305.48388856 2025-11-04,07:20:10.000,308,11034348,12405,0,1762240809,12966.905282300002,36.38965293000365,53305.43497872 2025-11-04,07:20:11.000,308,11034404,12645,0,1762240810,12966.864864440002,36.44604596999852,53305.37908176 2025-11-04,07:20:12.000,308,11034356,12285,0,1762240811,12966.905282300002,36.467193360003876,53305.28126208 2025-11-04,07:20:13.000,308,11034377,12405,0,1762240812,12966.938963849992,36.41080032000173,53305.29523632001 2025-11-04,07:20:14.000,308,11034336,12605,0,1762240813,12967.080426359993,36.424898580000445,53305.24632648001 2025-11-04,07:20:15.000,308,11034426,12645,0,1762240814,12967.134316839998,36.431947709999804,53305.17645528001 2025-11-04,07:20:16.000,308,11034397,12285,0,1762240815,12967.316197209999,36.460144230004516,53305.22536512001 2025-11-04,07:20:17.000,308,11034380,12605,0,1762240816,12967.403769239994,36.48834075000195,53305.19042952 2025-11-04,07:20:18.000,308,11034383,12405,0,1762240817,12967.51828651,36.5799794400009,53305.16946816 2025-11-04,07:20:19.000,308,11034379,12445,0,1762240818,12967.53849544,36.56588118000218,53305.183442400004 2025-11-04,07:20:20.000,308,11034340,12365,0,1762240819,12967.47786865,36.57293031000154,53305.14151968 2025-11-04,07:20:21.000,308,11034358,12725,0,1762240820,12967.484604959995,36.608175959998334,53305.134532560005 2025-11-04,07:20:22.000,308,11034353,12445,0,1762240821,12967.376823999999,36.650470740001765,53305.17645528001 2025-11-04,07:20:23.000,308,11034402,12525,0,1762240822,12967.289251969989,36.69276551999792,53305.1485068 2025-11-04,07:20:24.000,308,11034342,12485,0,1762240823,12967.167998389988,36.69276551999792,53305.14151968 2025-11-04,07:20:25.000,308,11034360,12125,0,1762240824,12967.040008499993,36.62932335000369,53305.07164848 2025-11-04,07:20:26.000,308,11034340,12565,0,1762240825,12966.932227539997,36.62932335000369,53305.064661360004 2025-11-04,07:20:27.000,308,11034343,12605,0,1762240826,12966.871600749997,36.62932335000369,53304.99479016 2025-11-04,07:20:28.000,308,11034352,12605,0,1762240827,12966.730138239996,36.608175959998334,53304.966841680005 2025-11-04,07:20:29.000,308,11034373,12325,0,1762240828,12966.635829899991,36.58702857000026,53304.93889320001 2025-11-04,07:20:30.000,308,11034347,12525,0,1762240829,12966.48089477,36.594077699999616,53304.848060640004 2025-11-04,07:20:31.000,308,11034352,12365,0,1762240830,12966.427004289995,36.5799794400009,53304.8340864 2025-11-04,07:20:32.000,308,11034398,12565,0,1762240831,12966.44047691,36.50948814000003,53304.80613792 2025-11-04,07:20:33.000,308,11034356,12565,0,1762240832,12966.44047691,36.45309509999788,53304.70831824 2025-11-04,07:20:34.000,308,11034385,12245,0,1762240833,12966.487631079995,36.41080032000173,53304.680369760004 2025-11-04,07:20:35.000,308,11034307,12285,0,1762240834,12966.568466799996,36.34030902000086,53304.72229248001 2025-11-04,07:20:36.000,308,11034351,12365,0,1762240835,12966.682984070001,36.21342467999784,53304.61748568 2025-11-04,07:20:37.000,308,11034310,12485,0,1762240836,12966.804237650002,36.11473685999954,53304.61748568 2025-11-04,07:20:38.000,308,11034376,12405,0,1762240837,12966.972645399997,36.016049040001235,53304.65242128001 2025-11-04,07:20:39.000,308,11034372,12525,0,1762240838,12967.208416249989,35.95260686999973,53304.5895372 2025-11-04,07:20:40.000,308,11034357,12525,0,1762240839,12967.423978169994,35.839820790002705,53304.67338264001 2025-11-04,07:20:41.000,308,11034342,12445,0,1762240840,12967.71363949999,35.76932949000184,53304.64543416 2025-11-04,07:20:42.000,308,11034373,12245,0,1762240841,12967.962882970001,35.70588732000033,53304.64543416 2025-11-04,07:20:43.000,308,11034349,12565,0,1762240842,12968.225599060002,35.600150370002666,53304.701331120006 2025-11-04,07:20:44.000,308,11034371,12445,0,1762240843,12968.360325259993,35.557855589999235,53304.72229248001 2025-11-04,07:20:45.000,308,11034341,12485,0,1762240844,12968.575887179999,35.48736428999837,53304.80613792 2025-11-04,07:20:46.000,308,11034317,12405,0,1762240845,12968.73082230999,35.381627340000705,53304.8340864 2025-11-04,07:20:47.000,308,11034306,12525,0,1762240846,12968.91270267999,35.388676470000064,53304.9039576 2025-11-04,07:20:48.000,308,11034363,12445,0,1762240847,12968.993538399991,35.36047995000263,53304.966841680005 2025-11-04,07:20:49.000,308,11034325,12365,0,1762240848,12969.054165189991,35.29703778000112,53304.966841680005 2025-11-04,07:20:50.000,308,11034365,12285,0,1762240849,12969.074374119991,35.198349960002815,53305.07863560001 2025-11-04,07:20:51.000,308,11034337,12485,0,1762240850,12969.101319360001,35.163104309998744,53305.12754544001 2025-11-04,07:20:52.000,308,11034353,12365,0,1762240851,12969.081110430001,35.12785866000195,53305.21139088 2025-11-04,07:20:53.000,308,11034374,12245,0,1762240852,12969.087846739996,35.036219970003,53305.27427496001 2025-11-04,07:20:54.000,308,11034358,12325,0,1762240853,12969.121528290001,35.04326910000236,53305.26728784 2025-11-04,07:20:55.000,308,11034352,12365,0,1762240854,12969.128264599996,35.01507257999765,53305.33017192 2025-11-04,07:20:56.000,308,11034361,12725,0,1762240855,12969.148473529996,35.04326910000236,53305.41401736001 2025-11-04,07:20:57.000,308,11034381,12445,0,1762240856,12969.175418769992,35.036219970003,53305.39305600001 2025-11-04,07:20:58.000,308,11034391,12485,0,1762240857,12969.161946150001,35.029170840003644,53305.47690144 2025-11-04,07:20:59.000,308,11034363,12485,0,1762240858,12969.101319360001,35.05736736000108,53305.49087568001 2025-11-04,07:21:00.000,308,11034356,12245,0,1762240859,12969.101319360001,35.06441649000044,53305.56074688001 2025-11-04,07:21:01.000,308,11034348,12405,0,1762240860,12969.141737220001,35.07851474999916,53305.6026696 2025-11-04,07:21:02.000,308,11034345,12285,0,1762240861,12969.135000909992,35.09966214000451,53305.588695360006 2025-11-04,07:21:03.000,308,11034402,12685,0,1762240862,12969.128264599996,35.12080953000259,53305.62363096 2025-11-04,07:21:04.000,308,11034354,12365,0,1762240863,12969.04069257,35.10671127000387,53305.69350216 2025-11-04,07:21:05.000,308,11034368,12445,0,1762240864,12968.95985685,35.092613009997876,53305.66555368 2025-11-04,07:21:06.000,308,11034355,12365,0,1762240865,12968.845339579995,35.07851474999916,53305.65157944 2025-11-04,07:21:07.000,308,11034417,12445,0,1762240866,12968.73755862,35.05736736000108,53305.6026696 2025-11-04,07:21:08.000,308,11034410,12725,0,1762240867,12968.683668139995,35.022121710004285,53305.62363096 2025-11-04,07:21:09.000,308,11034345,12285,0,1762240868,12968.69040444999,34.99392518999957,53305.6026696 2025-11-04,07:21:10.000,308,11034402,12285,0,1762240869,12968.71061337999,34.965728670002136,53305.637605200005 2025-11-04,07:21:11.000,308,11034372,12365,0,1762240870,12968.744294929995,34.95867954000278,53305.6725408 2025-11-04,07:21:12.000,308,11034349,12725,0,1762240871,12968.75776755,34.95163041000342,53305.60965672001 2025-11-04,07:21:13.000,308,11034423,12605,0,1762240872,12968.77124016999,34.972777800001495,53305.61664384 2025-11-04,07:21:14.000,308,11034369,12365,0,1762240873,12968.77797648,35.022121710004285,53305.6725408 2025-11-04,07:21:15.000,308,11034326,12565,0,1762240874,12968.75103123999,35.022121710004285,53305.65157944 2025-11-04,07:21:16.000,308,11034292,12245,0,1762240875,12968.67019551999,35.06441649000044,53305.67952792001 2025-11-04,07:21:17.000,308,11034345,12325,0,1762240876,12968.562414559994,35.05031823000172,53305.69350216 2025-11-04,07:21:18.000,308,11034390,12285,0,1762240877,12968.441160979994,35.05031823000172,53305.67952792001 2025-11-04,07:21:19.000,308,11034373,12325,0,1762240878,12968.333380019998,35.08556387999852,53305.6026696 2025-11-04,07:21:20.000,308,11034379,12445,0,1762240879,12968.158235959992,35.05031823000172,53305.67952792001 2025-11-04,07:21:21.000,308,11034261,12445,0,1762240880,12968.030246069997,35.06441649000044,53305.61664384 2025-11-04,07:21:22.000,308,11034328,12405,0,1762240881,12967.888783559996,35.06441649000044,53305.588695360006 2025-11-04,07:21:23.000,308,11034420,12485,0,1762240882,12967.82142046,35.09966214000451,53305.58170824001 2025-11-04,07:21:24.000,308,11034403,12605,0,1762240883,12967.73384842999,35.13490779000131,53305.53279840001 2025-11-04,07:21:25.000,308,11034388,12285,0,1762240884,12967.65974902,35.198349960002815,53305.53279840001 2025-11-04,07:21:26.000,308,11034355,12485,0,1762240885,12967.59912223,35.25474299999769,53305.469914320005 2025-11-04,07:21:27.000,308,11034368,12285,0,1762240886,12967.47113233999,35.34638169000391,53305.44196584001 2025-11-04,07:21:28.000,308,11034364,12645,0,1762240887,12967.275779349999,35.381627340000705,53305.38606888 2025-11-04,07:21:29.000,308,11034371,12525,0,1762240888,12967.188207319989,35.44506951000221,53305.372094640006 2025-11-04,07:21:30.000,308,11034358,12365,0,1762240889,12967.026535880002,35.48031515999901,53305.28126208 2025-11-04,07:21:31.000,308,11034417,12605,0,1762240890,12966.891809679997,35.438020380002854,53305.26728784 2025-11-04,07:21:32.000,308,11034396,12525,0,1762240891,12966.817710269992,35.45916777000093,53305.232352240004 2025-11-04,07:21:33.000,308,11034434,12285,0,1762240892,12966.757083479992,35.47326602999965,53305.14151968 2025-11-04,07:21:34.000,308,11034380,12605,0,1762240893,12966.689720379996,35.44506951000221,53305.1135712 2025-11-04,07:21:35.000,308,11034302,12645,0,1762240894,12966.716665619992,35.40982385999814,53305.12055832 2025-11-04,07:21:36.000,308,11034359,12485,0,1762240895,12966.831182889997,35.423922120004136,53305.02273864 2025-11-04,07:21:37.000,308,11034390,12365,0,1762240896,12966.992854329997,35.45916777000093,53305.07164848 2025-11-04,07:21:38.000,308,11034397,12485,0,1762240897,12967.188207319989,35.46621690000029,53305.07863560001 2025-11-04,07:21:39.000,308,11034364,12525,0,1762240898,12967.343142449994,35.45211864000157,53305.0437 2025-11-04,07:21:40.000,308,11034361,12525,0,1762240899,12967.53849544,35.46621690000029,53305.02972576001 2025-11-04,07:21:41.000,308,11034335,12725,0,1762240900,12967.605858539995,35.47326602999965,53305.085622720006 2025-11-04,07:21:42.000,308,11034400,12125,0,1762240901,12967.69343056999,35.423922120004136,53305.085622720006 2025-11-04,07:21:43.000,308,11034350,12565,0,1762240902,12967.73384842999,35.388676470000064,53305.064661360004 2025-11-04,07:21:44.000,308,11034372,12485,0,1762240903,12967.71363949999,35.36047995000263,53305.1135712 2025-11-04,07:21:45.000,308,11034342,12405,0,1762240904,12967.72037581,35.35343082000327,53305.07863560001 2025-11-04,07:21:46.000,308,11034353,12365,0,1762240905,12967.67322163999,35.2829395200024,53305.12754544001 2025-11-04,07:21:47.000,308,11034369,12565,0,1762240906,12967.65301270999,35.25474299999769,53305.14151968 2025-11-04,07:21:48.000,308,11034391,12365,0,1762240907,12967.65301270999,35.198349960002815,53305.15549392001 2025-11-04,07:21:49.000,308,11034371,12485,0,1762240908,12967.63280377999,35.17720257000474,53305.15549392001 2025-11-04,07:21:50.000,308,11034372,12285,0,1762240909,12967.63280377999,35.17720257000474,53305.17645528001 2025-11-04,07:21:51.000,308,11034410,12485,0,1762240910,12967.63280377999,35.198349960002815,53305.183442400004 2025-11-04,07:21:52.000,308,11034372,12525,0,1762240911,12967.59238591999,35.21949735000089,53305.218378 2025-11-04,07:21:53.000,308,11034427,12565,0,1762240912,12967.545231749995,35.24769386999833,53305.232352240004 2025-11-04,07:21:54.000,308,11034381,12605,0,1762240913,12967.525022819995,35.261792130004324,53305.27427496001 2025-11-04,07:21:55.000,308,11034404,12325,0,1762240914,12967.525022819995,35.261792130004324,53305.26728784 2025-11-04,07:21:56.000,308,11034345,12445,0,1762240915,12967.504813889995,35.28998865000176,53305.23933936 2025-11-04,07:21:57.000,308,11034365,12365,0,1762240916,12967.49134126999,35.325234299998556,53305.23933936 2025-11-04,07:21:58.000,308,11034375,12365,0,1762240917,12967.47113233999,35.36752908000199,53305.29523632001 2025-11-04,07:21:59.000,308,11034380,12485,0,1762240918,12967.43745079,35.374578210001346,53305.27427496001 2025-11-04,07:22:00.000,308,11034435,12445,0,1762240919,12967.43071447999,35.34638169000391,53305.2882492 2025-11-04,07:22:01.000,308,11034359,12245,0,1762240920,12967.43745079,35.34638169000391,53305.32318480001 2025-11-04,07:22:02.000,308,11034350,12405,0,1762240921,12967.41050554999,35.374578210001346,53305.302223440005 2025-11-04,07:22:03.000,308,11034359,12565,0,1762240922,12967.383560309994,35.325234299998556,53305.302223440005 2025-11-04,07:22:04.000,308,11034405,12365,0,1762240923,12967.403769239994,35.29703778000112,53305.33017192 2025-11-04,07:22:05.000,308,11034371,12445,0,1762240924,12967.39029661999,35.29703778000112,53305.33017192 2025-11-04,07:22:06.000,308,11034387,12485,0,1762240925,12967.37008768999,35.27589039000304,53305.302223440005 2025-11-04,07:22:07.000,308,11034341,12405,0,1762240926,12967.295988279999,35.261792130004324,53305.33017192 2025-11-04,07:22:08.000,308,11034360,12485,0,1762240927,12967.269043039989,35.198349960002815,53305.32318480001 2025-11-04,07:22:09.000,308,11034352,12365,0,1762240928,12967.228625179989,35.212448220001534,53305.30921056 2025-11-04,07:22:10.000,308,11034382,12325,0,1762240929,12967.275779349999,35.198349960002815,53305.30921056 2025-11-04,07:22:11.000,308,11034380,12485,0,1762240930,12967.302724589994,35.191300830003456,53305.31619768 2025-11-04,07:22:12.000,308,11034411,12285,0,1762240931,12967.383560309994,35.12785866000195,53305.33715904 2025-11-04,07:22:13.000,308,11034339,12445,0,1762240932,12967.47113233999,35.09966214000451,53305.27427496001 2025-11-04,07:22:14.000,308,11034362,12605,0,1762240933,12967.5789133,35.0714656199998,53305.34414616001 2025-11-04,07:22:15.000,308,11034374,12445,0,1762240934,12967.67995795,35.04326910000236,53305.29523632001 2025-11-04,07:22:16.000,308,11034342,12245,0,1762240935,12967.7810026,35.01507257999765,53305.351133280004 2025-11-04,07:22:17.000,308,11034336,12805,0,1762240936,12967.908992489996,35.00802344999829,53305.2882492 2025-11-04,07:22:18.000,308,11034347,12565,0,1762240937,12968.070663929997,34.98687606000021,53305.351133280004 2025-11-04,07:22:19.000,308,11034326,12365,0,1762240938,12968.185181200002,34.95163041000342,53305.41401736001 2025-11-04,07:22:20.000,308,11034293,12325,0,1762240939,12968.360325259993,34.965728670002136,53305.421004480006 2025-11-04,07:22:21.000,308,11034362,12365,0,1762240940,12968.495051459999,34.923433889998705,53305.469914320005 2025-11-04,07:22:22.000,308,11034352,12445,0,1762240941,12968.663459209994,34.95867954000278,53305.54677264 2025-11-04,07:22:23.000,308,11034369,12405,0,1762240942,12968.77797648,34.930483019998064,53305.55375976 2025-11-04,07:22:24.000,308,11034365,12445,0,1762240943,12968.93291160999,34.9375321500047,53305.65157944 2025-11-04,07:22:25.000,308,11034400,12525,0,1762240944,12969.007011019996,34.95163041000342,53305.707476400006 2025-11-04,07:22:26.000,308,11034364,12605,0,1762240945,12969.0609015,34.95867954000278,53305.77036048 2025-11-04,07:22:27.000,308,11034332,12565,0,1762240946,12969.141737220001,34.95867954000278,53305.77734760001 2025-11-04,07:22:28.000,308,11034345,12445,0,1762240947,12969.141737220001,34.979826930000854,53305.83324456 2025-11-04,07:22:29.000,308,11034363,12485,0,1762240948,12969.155209839992,34.95163041000342,53306.02888392 2025-11-04,07:22:30.000,308,11034418,12285,0,1762240949,12969.135000909992,34.95163041000342,53306.08478088001 2025-11-04,07:22:31.000,308,11034353,12485,0,1762240950,12969.182155080001,34.916384759999346,53306.11971648 2025-11-04,07:22:32.000,308,11034384,12245,0,1762240951,12969.236045559992,34.94458128000406,53306.18260056001 2025-11-04,07:22:33.000,308,11034364,12245,0,1762240952,12969.316881279992,34.90933562999999,53306.21753616 2025-11-04,07:22:34.000,308,11034385,12445,0,1762240953,12969.350562829997,34.88818824000191,53306.28740736 2025-11-04,07:22:35.000,308,11034351,12285,0,1762240954,12969.283199730002,34.923433889998705,53306.308368720005 2025-11-04,07:22:36.000,308,11034375,12205,0,1762240955,12969.303408660002,34.90933562999999,53306.35029144001 2025-11-04,07:22:37.000,308,11034430,12365,0,1762240956,12969.242781870002,34.90228650000063,53306.39221416 2025-11-04,07:22:38.000,308,11034371,12285,0,1762240957,12969.283199730002,34.916384759999346,53306.406188400004 2025-11-04,07:22:39.000,308,11034339,12285,0,1762240958,12969.343826520002,34.90228650000063,53306.545930800006 2025-11-04,07:22:40.000,308,11034361,12725,0,1762240959,12969.357299139992,34.87408998000319,53306.5109952 2025-11-04,07:22:41.000,308,11034373,12565,0,1762240960,12969.390980689997,34.85999172000447,53306.594840640006 2025-11-04,07:22:42.000,308,11034407,12245,0,1762240961,12969.417925929993,34.86704085000383,53306.61580200001 2025-11-04,07:22:43.000,308,11034331,12565,0,1762240962,12969.390980689997,34.87408998000319,53306.643750480005 2025-11-04,07:22:44.000,308,11034372,12285,0,1762240963,12969.404453310002,34.8247460700004,53306.63676336001 2025-11-04,07:22:45.000,308,11034411,12525,0,1762240964,12969.532443199998,34.8247460700004,53306.67868608 2025-11-04,07:22:46.000,308,11034348,12685,0,1762240965,12969.586333679988,34.83179519999976,53306.69964744 2025-11-04,07:22:47.000,308,11034358,12525,0,1762240966,12969.700850949994,34.789500420003606,53306.75554440001 2025-11-04,07:22:48.000,308,11034357,12685,0,1762240967,12969.714323569999,34.789500420003606,53306.79746712 2025-11-04,07:22:49.000,308,11034391,12565,0,1762240968,12969.78842297999,34.81769694000104,53306.78349288001 2025-11-04,07:22:50.000,308,11034414,12445,0,1762240969,12969.822104529994,34.782451290004246,53306.79048 2025-11-04,07:22:51.000,308,11034410,12645,0,1762240970,12969.87599501,34.83884432999912,53306.909261040004 2025-11-04,07:22:52.000,308,11034430,12405,0,1762240971,12969.902940249995,34.8247460700004,53306.930222400006 2025-11-04,07:22:53.000,308,11034378,12565,0,1762240972,12969.862522389994,34.8247460700004,53306.909261040004 2025-11-04,07:22:54.000,308,11034331,12445,0,1762240973,12969.862522389994,34.85999172000447,53306.930222400006 2025-11-04,07:22:55.000,308,11034374,12445,0,1762240974,12969.83557715,34.85294258999784,53307.01406784 2025-11-04,07:22:56.000,308,11034370,12365,0,1762240975,12969.78842297999,34.83884432999912,53307.01406784 2025-11-04,07:22:57.000,308,11034350,12405,0,1762240976,12969.801895599994,34.85294258999784,53307.0350292 2025-11-04,07:22:58.000,308,11034426,12685,0,1762240977,12969.78842297999,34.88113911000255,53307.06996480001 2025-11-04,07:22:59.000,308,11034410,12445,0,1762240978,12969.80863190999,34.90228650000063,53307.18175872 2025-11-04,07:23:00.000,308,11034382,12365,0,1762240979,12969.822104529994,34.90933562999999,53307.13983600001 2025-11-04,07:23:01.000,308,11034316,12725,0,1762240980,12969.83557715,34.94458128000406,53307.20970720001 2025-11-04,07:23:02.000,308,11034409,12565,0,1762240981,12969.882731319994,34.930483019998064,53307.2795784 2025-11-04,07:23:03.000,308,11034362,12365,0,1762240982,12969.9366218,35.00802344999829,53307.23066856 2025-11-04,07:23:04.000,308,11034363,12285,0,1762240983,12969.91641287,35.036219970003,53307.314514000005 2025-11-04,07:23:05.000,308,11034428,12485,0,1762240984,12969.89620394,35.0714656199998,53307.32848824 2025-11-04,07:23:06.000,308,11034389,12645,0,1762240985,12969.74800511999,35.156055179999385,53307.37041096 2025-11-04,07:23:07.000,308,11034408,12365,0,1762240986,12969.667169399989,35.11376040000323,53307.38438520001 2025-11-04,07:23:08.000,308,11034408,12285,0,1762240987,12969.545915819988,35.141956920000666,53307.35643672001 2025-11-04,07:23:09.000,308,11034385,12445,0,1762240988,12969.505497959988,35.141956920000666,53307.42630792001 2025-11-04,07:23:10.000,308,11034417,12445,0,1762240989,12969.485289030003,35.163104309998744,53307.37041096 2025-11-04,07:23:11.000,308,11034402,12245,0,1762240990,12969.458343789993,35.092613009997876,53307.412333680004 2025-11-04,07:23:12.000,308,11034364,12485,0,1762240991,12969.451607479998,35.149006050000025,53307.482204880005 2025-11-04,07:23:13.000,308,11034356,12365,0,1762240992,12969.424662240002,35.1701534399981,53307.47521776001 2025-11-04,07:23:14.000,308,11034367,12405,0,1762240993,12969.404453310002,35.212448220001534,53307.51015336 2025-11-04,07:23:15.000,308,11034375,12205,0,1762240994,12969.377508069992,35.22654648000025,53307.44028216 2025-11-04,07:23:16.000,308,11034409,12645,0,1762240995,12969.337090209992,35.27589039000304,53307.46823064 2025-11-04,07:23:17.000,308,11034328,12565,0,1762240996,12969.377508069992,35.2829395200024,53307.4193208 2025-11-04,07:23:18.000,308,11034345,12405,0,1762240997,12969.350562829997,35.2829395200024,53307.45425640001 2025-11-04,07:23:19.000,308,11034370,12445,0,1762240998,12969.316881279992,35.35343082000327,53307.4193208 2025-11-04,07:23:20.000,308,11034383,12485,0,1762240999,12969.283199730002,35.423922120004136,53307.433295040006 2025-11-04,07:23:21.000,308,11034420,12205,0,1762241000,12969.202364010001,35.423922120004136,53307.42630792001 2025-11-04,07:23:22.000,308,11034404,12405,0,1762241001,12969.108055669996,35.44506951000221,53307.433295040006 2025-11-04,07:23:23.000,308,11034413,12405,0,1762241002,12968.95985685,35.49441341999773,53307.39835944 2025-11-04,07:23:24.000,308,11034421,12405,0,1762241003,12968.89249374999,35.53670820000116,53307.44028216 2025-11-04,07:23:25.000,308,11034376,12445,0,1762241004,12968.784712789995,35.59310124000331,53307.37739808001 2025-11-04,07:23:26.000,308,11034354,12565,0,1762241005,12968.784712789995,35.656543410004815,53307.39835944 2025-11-04,07:23:27.000,308,11034381,12485,0,1762241006,12968.825130649995,35.64949427999818,53307.4193208 2025-11-04,07:23:28.000,308,11034369,12485,0,1762241007,12968.87902113,35.68473993000225,53307.35643672001 2025-11-04,07:23:29.000,308,11034388,12645,0,1762241008,12968.91270267999,35.74818210000376,53307.39835944 2025-11-04,07:23:30.000,308,11034386,12245,0,1762241009,12969.007011019996,35.76228036000248,53307.37739808001 2025-11-04,07:23:31.000,308,11034390,12325,0,1762241010,12969.155209839992,35.776378620001196,53307.4193208 2025-11-04,07:23:32.000,308,11034406,12445,0,1762241011,12969.256254489992,35.81162426999799,53307.4193208 2025-11-04,07:23:33.000,308,11034377,12485,0,1762241012,12969.444871170002,35.790476879999915,53307.482204880005 2025-11-04,07:23:34.000,308,11034429,12325,0,1762241013,12969.613278919998,35.86096818000078,53307.49617912 2025-11-04,07:23:35.000,308,11034395,12405,0,1762241014,12969.74800511999,35.91031209000357,53307.46823064 2025-11-04,07:23:36.000,308,11034383,12285,0,1762241015,12969.91641287,35.91031209000357,53307.5590632 2025-11-04,07:23:37.000,308,11034352,12525,0,1762241016,12970.003984899995,35.98080339000444,53307.59399880001 2025-11-04,07:23:38.000,308,11034338,12405,0,1762241017,12970.09829324,36.00195078000252,53307.67085712001 2025-11-04,07:23:39.000,308,11034410,12405,0,1762241018,12970.212810509991,36.07949121000274,53307.747715440004 2025-11-04,07:23:40.000,308,11034382,12205,0,1762241019,12970.233019439991,36.07949121000274,53307.747715440004 2025-11-04,07:23:41.000,308,11034387,12445,0,1762241020,12970.334064089991,36.10063860000082,53307.82457376 2025-11-04,07:23:42.000,308,11034333,12445,0,1762241021,12970.354273019992,36.1217859899989,53307.88745784001 2025-11-04,07:23:43.000,308,11034460,12485,0,1762241022,12970.394690879992,36.16408077000233,53307.97829040001 2025-11-04,07:23:44.000,308,11034367,12205,0,1762241023,12970.414899809992,36.241621200002555,53307.99226464 2025-11-04,07:23:45.000,308,11034374,12365,0,1762241024,12970.441845050002,36.29096510999807,53308.034187360005 2025-11-04,07:23:46.000,308,11034449,12405,0,1762241025,12970.455317669992,36.32621076000214,53308.083097200004 2025-11-04,07:23:47.000,308,11034432,12445,0,1762241026,12970.542889700002,36.35440727999958,53308.13899416 2025-11-04,07:23:48.000,308,11034404,12325,0,1762241027,12970.616989109993,36.39670206000301,53308.20886536 2025-11-04,07:23:49.000,308,11034365,12285,0,1762241028,12970.657406969993,36.467193360003876,53308.28572368 2025-11-04,07:23:50.000,308,11034411,12205,0,1762241029,12970.724770069988,36.48834075000195,53308.28572368 2025-11-04,07:23:51.000,308,11034398,12445,0,1762241030,12970.744978999988,36.52358639999875,53308.35559488 2025-11-04,07:23:52.000,308,11034381,12365,0,1762241031,12970.805605789988,36.55178292000346,53308.39053048001 2025-11-04,07:23:53.000,308,11034382,12365,0,1762241032,12970.886441509989,36.51653726999939,53308.44642744 2025-11-04,07:23:54.000,308,11034384,12285,0,1762241033,12970.913386749999,36.5447337900041,53308.50931152001 2025-11-04,07:23:55.000,308,11034379,12485,0,1762241034,12970.926859369989,36.56588118000218,53308.53027288001 2025-11-04,07:23:56.000,308,11034359,12445,0,1762241035,12970.920123059994,36.62227422000433,53308.6420668 2025-11-04,07:23:57.000,308,11034405,12525,0,1762241036,12970.913386749999,36.643421610002406,53308.704950880005 2025-11-04,07:23:58.000,308,11034390,12245,0,1762241037,12970.872968889998,36.72801117000199,53308.66302816 2025-11-04,07:23:59.000,308,11034382,12325,0,1762241038,12970.839287339993,36.77735508000478,53308.753860720004 2025-11-04,07:24:00.000,308,11034382,12605,0,1762241039,12970.765187929988,36.7914533400035,53308.79578344001 2025-11-04,07:24:01.000,308,11034405,12405,0,1762241040,12970.670879589998,36.819649860000936,53308.8516804 2025-11-04,07:24:02.000,308,11034406,12485,0,1762241041,12970.590043869997,36.833748119999655,53308.8516804 2025-11-04,07:24:03.000,308,11034397,12325,0,1762241042,12970.556362319992,36.79850247000286,53308.87962888 2025-11-04,07:24:04.000,308,11034362,12325,0,1762241043,12970.569834939997,36.85489550999773,53308.86565464001 2025-11-04,07:24:05.000,308,11034355,12485,0,1762241044,12970.563098630002,36.890141160001804,53308.88661600001 2025-11-04,07:24:06.000,308,11034323,12485,0,1762241045,12970.563098630002,36.89719029000116,53308.94950008 2025-11-04,07:24:07.000,308,11034338,12245,0,1762241046,12970.603516490002,36.890141160001804,53308.99840992 2025-11-04,07:24:08.000,308,11034370,12325,0,1762241047,12970.610252799997,36.9253868099986,53308.94950008 2025-11-04,07:24:09.000,308,11034366,12445,0,1762241048,12970.630461729997,36.91128854999988,53309.040332640005 2025-11-04,07:24:10.000,308,11034350,12285,0,1762241049,12970.583307560002,36.96063246000267,53309.05430688001 2025-11-04,07:24:11.000,308,11034379,12325,0,1762241050,12970.596780179992,36.96063246000267,53309.040332640005 2025-11-04,07:24:12.000,308,11034386,12365,0,1762241051,12970.603516490002,36.98177985000075,53309.07526824 2025-11-04,07:24:13.000,308,11034354,12325,0,1762241052,12970.643934350002,36.96063246000267,53309.089242480004 2025-11-04,07:24:14.000,308,11034377,12645,0,1762241053,12970.670879589998,37.03112376000354,53309.110203840006 2025-11-04,07:24:15.000,308,11034376,12485,0,1762241054,12970.724770069988,37.059320280000975,53309.14513944 2025-11-04,07:24:16.000,308,11034358,12485,0,1762241055,12970.758451619993,37.09456592999777,53309.110203840006 2025-11-04,07:24:17.000,308,11034377,12485,0,1762241056,12970.785396859988,37.101615060004406,53309.18007504001 2025-11-04,07:24:18.000,308,11034367,12405,0,1762241057,12970.825814719989,37.101615060004406,53309.17308792 2025-11-04,07:24:19.000,308,11034403,12445,0,1762241058,12970.798869479993,37.12981158000184,53309.21501064 2025-11-04,07:24:20.000,308,11034401,12405,0,1762241059,12970.839287339993,37.1368607100012,53309.277894720006 2025-11-04,07:24:21.000,308,11034358,12325,0,1762241060,12970.866232579989,37.15800809999928,53309.31981744001 2025-11-04,07:24:22.000,308,11034380,12285,0,1762241061,12970.913386749999,37.15095896999992,53309.31981744001 2025-11-04,07:24:23.000,308,11034384,12485,0,1762241062,12971.021167709994,37.172106359998,53309.40366288 2025-11-04,07:24:24.000,308,11034404,12445,0,1762241063,12971.18957545999,37.16505722999864,53309.45257272 2025-11-04,07:24:25.000,308,11034372,12485,0,1762241064,12971.304092729995,37.242597659998864,53309.494495440005 2025-11-04,07:24:26.000,308,11034397,12125,0,1762241065,12971.492709409991,37.27079418000358,53309.57135376 2025-11-04,07:24:27.000,308,11034388,12285,0,1762241066,12971.640908230002,37.31308895999973,53309.58532800001 2025-11-04,07:24:28.000,308,11034413,12565,0,1762241067,12971.829524909997,37.32718721999845,53309.64821208 2025-11-04,07:24:29.000,308,11034418,12285,0,1762241068,12971.957514799993,37.36243287000252,53309.72507040001 2025-11-04,07:24:30.000,308,11034377,12405,0,1762241069,12972.072032069998,37.39062938999996,53309.80192872001 2025-11-04,07:24:31.000,308,11034352,12565,0,1762241070,12972.18654933999,37.43292417000339,53309.85083856001 2025-11-04,07:24:32.000,308,11034351,12485,0,1762241071,12972.280857679994,37.48931720999826,53309.948658240006 2025-11-04,07:24:33.000,308,11034412,12365,0,1762241072,12972.35495709,37.503415470004256,53310.03250368 2025-11-04,07:24:34.000,308,11034370,12365,0,1762241073,12972.482946979995,37.56685763999849,53310.095387760004 2025-11-04,07:24:35.000,308,11034357,12485,0,1762241074,12972.651354729991,37.60915242000192,53310.19320744 2025-11-04,07:24:36.000,308,11034387,12445,0,1762241075,12972.725454139996,37.65849633000471,53310.332949840005 2025-11-04,07:24:37.000,308,11034396,12405,0,1762241076,12972.765871999996,37.67259459000343,53310.36788544 2025-11-04,07:24:38.000,308,11034383,12285,0,1762241077,12972.833235099992,37.743085890004295,53310.40980816 2025-11-04,07:24:39.000,308,11034359,12605,0,1762241078,12972.853444029992,37.77128241000173,53310.52160208001 2025-11-04,07:24:40.000,308,11034375,12525,0,1762241079,12972.893861889992,37.77128241000173,53310.58448616 2025-11-04,07:24:41.000,308,11034401,12445,0,1762241080,12972.893861889992,37.82062632000452,53310.633396 2025-11-04,07:24:42.000,308,11034406,12365,0,1762241081,12972.920807130002,37.813577189997886,53310.7032672 2025-11-04,07:24:43.000,308,11034382,12325,0,1762241082,12972.981433920002,37.869970230000035,53310.82204824 2025-11-04,07:24:44.000,308,11034418,12645,0,1762241083,12973.062269640002,37.912265010003466,53310.87095808 2025-11-04,07:24:45.000,308,11034368,12205,0,1762241084,12973.136369049993,37.96865804999834,53310.933842160004 2025-11-04,07:24:46.000,308,11034388,12285,0,1762241085,12973.196995839993,38.01095283000177,53311.01070048 2025-11-04,07:24:47.000,308,11034427,12565,0,1762241086,12973.311513109998,38.06029674000456,53311.04563608001 2025-11-04,07:24:48.000,308,11034400,12645,0,1762241087,12973.345194659989,38.12373890999879,53311.15044288 2025-11-04,07:24:49.000,308,11034353,12485,0,1762241088,12973.40582144999,38.17308282000158,53311.234288319996 2025-11-04,07:24:50.000,308,11034368,12205,0,1762241089,12973.479920859994,38.25062325000181,53311.290185280006 2025-11-04,07:24:51.000,308,11034399,12485,0,1762241090,12973.55402027,38.29291802999796,53311.34608224 2025-11-04,07:24:52.000,308,11034394,12485,0,1762241091,12973.621383369995,38.36340932999883,53311.457876160006 2025-11-04,07:24:53.000,308,11034401,12285,0,1762241092,12973.68874646999,38.40570411000226,53311.52076024 2025-11-04,07:24:54.000,308,11034394,12565,0,1762241093,12973.78979111999,38.41980237000098,53311.58364432 2025-11-04,07:24:55.000,308,11034428,12245,0,1762241094,12973.924517319996,38.42685150000034,53311.681464 2025-11-04,07:24:56.000,308,11034413,12605,0,1762241095,12974.045770899997,38.455048019997776,53311.66748976001 2025-11-04,07:24:57.000,308,11034434,12525,0,1762241096,12974.187233409997,38.497342800001206,53311.77928368 2025-11-04,07:24:58.000,308,11034374,12205,0,1762241097,12974.308486989998,38.52553931999864,53311.87011624 2025-11-04,07:24:59.000,308,11034368,12445,0,1762241098,12974.463422119989,38.532588449998,53311.9260132 2025-11-04,07:25:00.000,308,11034365,12365,0,1762241099,12974.64530248999,38.61012887999823,53312.02383288 2025-11-04,07:25:01.000,308,11034434,12405,0,1762241100,12974.84739178999,38.62422714000422,53312.15658816 2025-11-04,07:25:02.000,308,11034341,12365,0,1762241101,12975.002326919996,38.67357104999974,53312.23344648 2025-11-04,07:25:03.000,308,11034383,12325,0,1762241102,12975.211152529992,38.71586583000317,53312.37318888 2025-11-04,07:25:04.000,308,11034372,12285,0,1762241103,12975.325669799997,38.76520973999868,53312.55485400001 2025-11-04,07:25:05.000,308,11034370,12445,0,1762241104,12975.507550169998,38.72291496000253,53312.62472520001 2025-11-04,07:25:06.000,308,11034420,12245,0,1762241105,12975.622067439988,38.779308000004676,53312.64568656 2025-11-04,07:25:07.000,308,11034388,12365,0,1762241106,12975.797211499994,38.786357130004035,53312.82036456001 2025-11-04,07:25:08.000,308,11034372,12325,0,1762241107,12975.89151984,38.80045539000275,53312.88324864 2025-11-04,07:25:09.000,308,11034339,12405,0,1762241108,12976.02624603999,38.81455365000147,53313.05792664001 2025-11-04,07:25:10.000,308,11034439,12245,0,1762241109,12976.16770854999,38.84275016999891,53313.08587512001 2025-11-04,07:25:11.000,308,11034439,12405,0,1762241110,12976.24854426999,38.8568484300049,53313.2186304 2025-11-04,07:25:12.000,308,11034418,12325,0,1762241111,12976.29569844,38.88504495000234,53313.302475840006 2025-11-04,07:25:13.000,308,11034451,12445,0,1762241112,12976.376534160001,38.87094669000362,53313.40728264 2025-11-04,07:25:14.000,308,11034405,12325,0,1762241113,12976.410215709991,38.89914321000106,53313.519076560005 2025-11-04,07:25:15.000,308,11034421,12365,0,1762241114,12976.376534160001,38.8920940800017,53313.602922 2025-11-04,07:25:16.000,308,11034424,12325,0,1762241115,12976.416952020001,38.93438885999785,53313.70074168 2025-11-04,07:25:17.000,308,11034390,12485,0,1762241116,12976.464106189997,38.98373277000064,53313.7426644 2025-11-04,07:25:18.000,308,11034418,12485,0,1762241117,12976.558414530002,39.04717494000215,53313.833496960004 2025-11-04,07:25:19.000,308,11034370,12405,0,1762241118,12976.598832390002,39.089469719998306,53313.9173424 2025-11-04,07:25:20.000,308,11034372,12445,0,1762241119,12976.672931799993,39.145862760000455,53313.973239360006 2025-11-04,07:25:21.000,308,11034420,12445,0,1762241120,12976.753767519993,39.16701014999853,53314.06407192001 2025-11-04,07:25:22.000,308,11034386,12285,0,1762241121,12976.861548479988,39.21635406000132,53314.140930240006 2025-11-04,07:25:23.000,308,11034411,12325,0,1762241122,12976.935647889994,39.27979623000283,53314.24573704 2025-11-04,07:25:24.000,308,11034390,12405,0,1762241123,12976.915438959993,39.25864884000475,53314.28067264001 2025-11-04,07:25:25.000,308,11034386,12805,0,1762241124,12976.922175269989,39.315041879999626,53314.32958248001 2025-11-04,07:25:26.000,308,11034350,12365,0,1762241125,12976.888493719998,39.30094362000091,53314.43438928 2025-11-04,07:25:27.000,308,11034450,12485,0,1762241126,12976.834603239993,39.34323840000434,53314.46233776 2025-11-04,07:25:28.000,308,11034430,12325,0,1762241127,12976.807657999998,39.371434920001775,53314.51823472001 2025-11-04,07:25:29.000,308,11034364,12245,0,1762241128,12976.679668110002,39.39258230999985,53314.623041520004 2025-11-04,07:25:30.000,308,11034416,12365,0,1762241129,12976.565150839997,39.420778830004565,53314.692912720006 2025-11-04,07:25:31.000,308,11034403,12365,0,1762241130,12976.477578810001,39.448975350002,53314.71387408001 2025-11-04,07:25:32.000,308,11034403,12925,0,1762241131,12976.437160950001,39.448975350002,53314.73483544001 2025-11-04,07:25:33.000,308,11034379,12365,0,1762241132,12976.390006779991,39.491270129998156,53314.78374528001 2025-11-04,07:25:34.000,308,11034389,12485,0,1762241133,12976.356325230001,39.540614040000946,53314.811693760006 2025-11-04,07:25:35.000,308,11034356,12565,0,1762241134,12976.309171059991,39.540614040000946,53314.85361648001 2025-11-04,07:25:36.000,308,11034421,12325,0,1762241135,12976.21486272,39.56881055999838,53314.88156496001 2025-11-04,07:25:37.000,308,11034408,12325,0,1762241136,12976.10708175999,39.56881055999838,53314.87457784 2025-11-04,07:25:38.000,308,11034390,12365,0,1762241137,12976.039718659995,39.63225272999989,53314.86759072 2025-11-04,07:25:39.000,308,11034391,12605,0,1762241138,12975.89151984,39.64635098999861,53314.860603600006 2025-11-04,07:25:40.000,308,11034419,12445,0,1762241139,12975.810684119999,39.65340011999797,53314.85361648001 2025-11-04,07:25:41.000,308,11034358,12405,0,1762241140,12975.729848399998,39.68159664000268,53314.93746192 2025-11-04,07:25:42.000,308,11034436,12365,0,1762241141,12975.696166849993,39.68159664000268,53314.93746192 2025-11-04,07:25:43.000,308,11034410,12325,0,1762241142,12975.608594819998,39.6604492500046,53314.90252632001 2025-11-04,07:25:44.000,308,11034427,12325,0,1762241143,12975.561440650003,39.70979316000012,53314.90252632001 2025-11-04,07:25:45.000,308,11034411,12645,0,1762241144,12975.514286479993,39.70274403000076,53314.91650056 2025-11-04,07:25:46.000,308,11034372,12485,0,1762241145,12975.480604930002,39.67454751000332,53314.91650056 2025-11-04,07:25:47.000,308,11034433,12445,0,1762241146,12975.494077549993,39.723891419998836,53314.92348768 2025-11-04,07:25:48.000,308,11034352,12525,0,1762241147,12975.440187070002,39.773235330001626,53314.92348768 2025-11-04,07:25:49.000,308,11034431,12365,0,1762241148,12975.460396000002,39.730940549998195,53314.95143616001 2025-11-04,07:25:50.000,308,11034369,12285,0,1762241149,12975.480604930002,39.74503881000419,53314.9654104 2025-11-04,07:25:51.000,308,11034428,12405,0,1762241150,12975.527759099998,39.787333590000344,53314.92348768 2025-11-04,07:25:52.000,308,11034422,12485,0,1762241151,12975.588385889998,39.780284460000985,53314.909513440005 2025-11-04,07:25:53.000,308,11034396,12205,0,1762241152,12975.615331129993,39.787333590000344,53314.88156496001 2025-11-04,07:25:54.000,308,11034381,12485,0,1762241153,12975.662485299988,39.75913707000291,53314.92348768 2025-11-04,07:25:55.000,308,11034390,12485,0,1762241154,12975.622067439988,39.74503881000419,53314.93746192 2025-11-04,07:25:56.000,308,11034389,12645,0,1762241155,12975.554704339993,39.75913707000291,53314.92348768 2025-11-04,07:25:57.000,308,11034361,12525,0,1762241156,12975.473868619993,39.74503881000419,53314.93746192 2025-11-04,07:25:58.000,308,11034319,12245,0,1762241157,12975.379560280002,39.723891419998836,53314.909513440005 2025-11-04,07:25:59.000,308,11034419,12405,0,1762241158,12975.285251939997,39.71684228999948,53314.93746192 2025-11-04,07:26:00.000,308,11034371,12525,0,1762241159,12975.238097770001,39.70979316000012,53314.958423280004 2025-11-04,07:26:01.000,308,11034440,12485,0,1762241160,12975.177470980001,39.67454751000332,53314.94444904 2025-11-04,07:26:02.000,308,11034395,12285,0,1762241161,12975.089898949991,39.63930185999925,53314.92348768 2025-11-04,07:26:03.000,308,11034375,12325,0,1762241162,12975.02927215999,39.6604492500046,53314.93047480001 2025-11-04,07:26:04.000,308,11034393,12325,0,1762241163,12974.982117989995,39.66749838000396,53314.909513440005 2025-11-04,07:26:05.000,308,11034378,12165,0,1762241164,12974.89454596,39.68864577000204,53314.81868088 2025-11-04,07:26:06.000,308,11034379,12205,0,1762241165,12974.83391917,39.73798968000483,53314.811693760006 2025-11-04,07:26:07.000,308,11034397,12405,0,1762241166,12974.81371024,39.6956949000014,53314.76977104 2025-11-04,07:26:08.000,308,11034372,12565,0,1762241167,12974.76655606999,39.70979316000012,53314.79771952 2025-11-04,07:26:09.000,308,11034374,12245,0,1762241168,12974.69245666,39.71684228999948,53314.825668 2025-11-04,07:26:10.000,308,11034350,12405,0,1762241169,12974.699192969994,39.730940549998195,53314.79771952 2025-11-04,07:26:11.000,308,11034341,12605,0,1762241170,12974.672247729999,39.773235330001626,53314.77675816 2025-11-04,07:26:12.000,308,11034363,12285,0,1762241171,12974.68572034999,39.829628370003775,53314.7557968 2025-11-04,07:26:13.000,308,11034428,12405,0,1762241172,12974.71266559,39.89307053999801,53314.73483544001 2025-11-04,07:26:14.000,308,11034378,12605,0,1762241173,12974.68572034999,39.90011967000464,53314.70688696 2025-11-04,07:26:15.000,308,11034409,12285,0,1762241174,12974.631829869999,39.91421793000336,53314.71387408001 2025-11-04,07:26:16.000,308,11034375,12445,0,1762241175,12974.591412009999,39.92831619000208,53314.74880968 2025-11-04,07:26:17.000,308,11034367,12285,0,1762241176,12974.517312599994,39.907168800004,53314.7557968 2025-11-04,07:26:18.000,308,11034365,12405,0,1762241177,12974.470158429998,39.89307053999801,53314.71387408001 2025-11-04,07:26:19.000,308,11034387,12205,0,1762241178,12974.362377469988,39.87192314999993,53314.72784832 2025-11-04,07:26:20.000,308,11034356,12245,0,1762241179,12974.369113779998,39.91421793000336,53314.7208612 2025-11-04,07:26:21.000,308,11034353,12485,0,1762241180,12974.288278059998,39.89307053999801,53314.671951360004 2025-11-04,07:26:22.000,308,11034369,12405,0,1762241181,12974.295014369993,39.91421793000336,53314.68592560001 2025-11-04,07:26:23.000,308,11034412,12365,0,1762241182,12974.247860199997,39.92831619000208,53314.60208016 2025-11-04,07:26:24.000,308,11034386,12285,0,1762241183,12974.220914960002,39.92831619000208,53314.623041520004 2025-11-04,07:26:25.000,308,11034423,12205,0,1762241184,12974.200706030002,39.93536532000144,53314.671951360004 2025-11-04,07:26:26.000,308,11034368,12365,0,1762241185,12974.153551859992,39.93536532000144,53314.55317032 2025-11-04,07:26:27.000,308,11034398,12125,0,1762241186,12974.119870310002,39.907168800004,53314.53919608 2025-11-04,07:26:28.000,308,11034401,12445,0,1762241187,12974.092925069992,39.9424144500008,53314.56714456001 2025-11-04,07:26:29.000,308,11034362,12605,0,1762241188,12974.059243520001,39.89307053999801,53314.58810592 2025-11-04,07:26:30.000,308,11034394,12245,0,1762241189,12974.025561969996,39.89307053999801,53314.574131680005 2025-11-04,07:26:31.000,308,11034369,12325,0,1762241190,12974.032298279992,39.88602140999865,53314.5811188 2025-11-04,07:26:32.000,308,11034408,12565,0,1762241191,12974.025561969996,39.90011967000464,53314.53220896 2025-11-04,07:26:33.000,308,11034370,12485,0,1762241192,12974.045770899997,39.93536532000144,53314.5112476 2025-11-04,07:26:34.000,308,11034367,12405,0,1762241193,12973.951462559991,39.97061096999823,53314.49727336001 2025-11-04,07:26:35.000,308,11034378,12445,0,1762241194,12973.924517319996,39.963561839998874,53314.53919608 2025-11-04,07:26:36.000,308,11034386,12245,0,1762241195,12973.85715422,39.98470923000423,53314.49028624 2025-11-04,07:26:37.000,308,11034361,12205,0,1762241196,12973.75610957,39.949463580000156,53314.46932488001 2025-11-04,07:26:38.000,308,11034366,12485,0,1762241197,12973.74937325999,40.012905750001664,53314.42041504 2025-11-04,07:26:39.000,308,11034403,12565,0,1762241198,12973.682010159995,40.012905750001664,53314.41342792 2025-11-04,07:26:40.000,308,11034365,12405,0,1762241199,12973.621383369995,40.0411022699991,53314.406440800005 2025-11-04,07:26:41.000,308,11034371,12245,0,1762241200,12973.55402027,40.012905750001664,53314.39246656 2025-11-04,07:26:42.000,308,11034374,12205,0,1762241201,12973.49339348,40.005856620002305,53314.38547944 2025-11-04,07:26:43.000,308,11034358,12325,0,1762241202,12973.49339348,40.0411022699991,53314.336569600004 2025-11-04,07:26:44.000,308,11034359,12325,0,1762241203,12973.479920859994,40.05520052999782,53314.36451808 2025-11-04,07:26:45.000,308,11034334,12365,0,1762241204,12973.51360241,40.11864269999933,53314.34355672 2025-11-04,07:26:46.000,308,11034378,12765,0,1762241205,12973.49339348,40.09749531000125,53314.32259536 2025-11-04,07:26:47.000,308,11034411,12405,0,1762241206,12973.54728395999,40.11864269999933,53314.29464688 2025-11-04,07:26:48.000,308,11034349,12325,0,1762241207,12973.54728395999,40.13979009000468,53314.28067264001 2025-11-04,07:26:49.000,308,11034392,12405,0,1762241208,12973.60791074999,40.16798661000212,53314.30163400001 2025-11-04,07:26:50.000,308,11034348,12325,0,1762241209,12973.60791074999,40.14683922000404,53314.31560824 2025-11-04,07:26:51.000,308,11034341,12405,0,1762241210,12973.560756579995,40.132740959998046,53314.30163400001 2025-11-04,07:26:52.000,308,11034370,12405,0,1762241211,12973.52707502999,40.125691829998686,53314.27368552 2025-11-04,07:26:53.000,308,11034400,12205,0,1762241212,12973.479920859994,40.196183129999554,53314.27368552 2025-11-04,07:26:54.000,308,11034369,12285,0,1762241213,12973.47318455,40.21028138999827,53314.23176280001 2025-11-04,07:26:55.000,308,11034363,12445,0,1762241214,12973.324985729989,40.196183129999554,53314.22477568 2025-11-04,07:26:56.000,308,11034389,12485,0,1762241215,12973.324985729989,40.224379650004266,53314.25272416 2025-11-04,07:26:57.000,308,11034370,12485,0,1762241216,12973.345194659989,40.26667443000042,53314.238749920005 2025-11-04,07:26:58.000,308,11034378,12285,0,1762241217,12973.331722039999,40.2878218199985,53314.25272416 2025-11-04,07:26:59.000,308,11034386,12565,0,1762241218,12973.365403589989,40.33011660000193,53314.2666984 2025-11-04,07:27:00.000,308,11034330,12445,0,1762241219,12973.42603037999,40.33716573000129,53314.238749920005 2025-11-04,07:27:01.000,308,11034396,12405,0,1762241220,12973.47318455,40.365362249998725,53314.24573704 2025-11-04,07:27:02.000,308,11034348,12485,0,1762241221,12973.52707502999,40.414706160001515,53314.2666984 2025-11-04,07:27:03.000,308,11034313,12685,0,1762241222,12973.59443813,40.407657030002156,53314.27368552 2025-11-04,07:27:04.000,308,11034409,12405,0,1762241223,12973.69548278,40.44995180999831,53314.29464688 2025-11-04,07:27:05.000,308,11034372,12685,0,1762241224,12973.72916432999,40.464050070004305,53314.287659760004 2025-11-04,07:27:06.000,308,11034346,12405,0,1762241225,12973.823472669996,40.43585354999959,53314.308621120006 2025-11-04,07:27:07.000,308,11034370,12525,0,1762241226,12973.870626839991,40.42880442000023,53314.336569600004 2025-11-04,07:27:08.000,308,11034330,12405,0,1762241227,12973.937989940001,40.42880442000023,53314.406440800005 2025-11-04,07:27:09.000,308,11034352,12285,0,1762241228,12973.985144109996,40.44995180999831,53314.39945368001 2025-11-04,07:27:10.000,308,11034346,12205,0,1762241229,12974.052507209992,40.47814833000302,53314.39945368001 2025-11-04,07:27:11.000,308,11034383,12285,0,1762241230,12974.119870310002,40.45700093999767,53314.39945368001 2025-11-04,07:27:12.000,308,11034361,12365,0,1762241231,12974.173760789992,40.48519746000238,53314.455350640004 2025-11-04,07:27:13.000,308,11034364,12565,0,1762241232,12974.288278059998,40.50634485000046,53314.49727336001 2025-11-04,07:27:14.000,308,11034377,12485,0,1762241233,12974.463422119989,40.54159050000453,53314.53220896 2025-11-04,07:27:15.000,308,11034348,12605,0,1762241234,12974.396059019993,40.54159050000453,53314.55317032 2025-11-04,07:27:16.000,308,11034331,12565,0,1762241235,12974.436476879993,40.54863963000389,53314.59509304001 2025-11-04,07:27:17.000,308,11034338,12285,0,1762241236,12974.348904849998,40.52044310999918,53314.63701576001 2025-11-04,07:27:18.000,308,11034323,12565,0,1762241237,12974.241123890002,40.57683615000133,53314.67893848 2025-11-04,07:27:19.000,308,11034308,12525,0,1762241238,12974.193969719992,40.61913093000476,53314.692912720006 2025-11-04,07:27:20.000,308,11034353,12485,0,1762241239,12974.153551859992,40.61208179999812,53314.73483544001 2025-11-04,07:27:21.000,308,11034392,12285,0,1762241240,12974.113133999992,40.605032669998764,53314.7208612 2025-11-04,07:27:22.000,308,11034315,12445,0,1762241241,12974.039034590001,40.67552396999963,53314.69989984 2025-11-04,07:27:23.000,308,11034354,12485,0,1762241242,12974.052507209992,40.66142571000091,53314.76977104 2025-11-04,07:27:24.000,308,11034298,12365,0,1762241243,12974.032298279992,40.71781875000306,53314.7208612 2025-11-04,07:27:25.000,308,11034336,12565,0,1762241244,12974.025561969996,40.72486788000242,53314.72784832 2025-11-04,07:27:26.000,308,11034333,12325,0,1762241245,12974.052507209992,40.73191701000178,53314.76278392001 2025-11-04,07:27:27.000,308,11034329,12205,0,1762241246,12974.018825660001,40.774211789997935,53314.825668 2025-11-04,07:27:28.000,308,11034395,12485,0,1762241247,12973.958198870001,40.78126092000457,53314.79771952 2025-11-04,07:27:29.000,308,11034380,12485,0,1762241248,12973.971671489991,40.76011352999922,53314.79771952 2025-11-04,07:27:30.000,308,11034395,12285,0,1762241249,12973.890835769991,40.78126092000457,53314.79771952 2025-11-04,07:27:31.000,308,11034372,12525,0,1762241250,12973.870626839991,40.80240831000265,53314.72784832 2025-11-04,07:27:32.000,308,11034301,12325,0,1762241251,12973.87736315,40.767162659998576,53314.7557968 2025-11-04,07:27:33.000,308,11034347,12485,0,1762241252,12973.85715422,40.78126092000457,53314.7557968 2025-11-04,07:27:34.000,308,11034337,12365,0,1762241253,12973.85715422,40.8447030899988,53314.71387408001 2025-11-04,07:27:35.000,308,11034354,12725,0,1762241254,12973.783054809996,40.830604830000084,53314.72784832 2025-11-04,07:27:36.000,308,11034326,12365,0,1762241255,12973.74937325999,40.830604830000084,53314.741822560005 2025-11-04,07:27:37.000,308,11034408,12525,0,1762241256,12973.702219089995,40.816506570001366,53314.72784832 2025-11-04,07:27:38.000,308,11034365,12365,0,1762241257,12973.641592299995,40.816506570001366,53314.741822560005 2025-11-04,07:27:39.000,308,11034346,12365,0,1762241258,12973.60791074999,40.78831005000393,53314.78374528001 2025-11-04,07:27:40.000,308,11034375,12445,0,1762241259,12973.520338719994,40.774211789997935,53314.78374528001 2025-11-04,07:27:41.000,308,11034308,12485,0,1762241260,12973.48665716999,40.830604830000084,53314.7208612 2025-11-04,07:27:42.000,308,11034353,12285,0,1762241261,12973.44623930999,40.80945744000201,53314.644002880006 2025-11-04,07:27:43.000,308,11034357,12525,0,1762241262,12973.358667279994,40.816506570001366,53314.644002880006 2025-11-04,07:27:44.000,308,11034380,12445,0,1762241263,12973.223941079988,40.83765395999944,53314.644002880006 2025-11-04,07:27:45.000,308,11034390,12445,0,1762241264,12973.075742259993,40.80945744000201,53314.61605440001 2025-11-04,07:27:46.000,308,11034363,12525,0,1762241265,12972.974697609992,40.80240831000265,53314.61605440001 2025-11-04,07:27:47.000,308,11034325,12445,0,1762241266,12972.880389270002,40.80240831000265,53314.60208016 2025-11-04,07:27:48.000,308,11034368,12365,0,1762241267,12972.799553550001,40.78126092000457,53314.59509304001 2025-11-04,07:27:49.000,308,11034357,12325,0,1762241268,12972.745663069996,40.823555700000725,53314.525221840006 2025-11-04,07:27:50.000,308,11034331,12485,0,1762241269,12972.725454139996,40.8447030899988,53314.504260480004 2025-11-04,07:27:51.000,308,11034333,12805,0,1762241270,12972.752399379991,40.823555700000725,53314.455350640004 2025-11-04,07:27:52.000,308,11034383,12445,0,1762241271,12972.738926760001,40.872899610003515,53314.39945368001 2025-11-04,07:27:53.000,308,11034385,12405,0,1762241272,12972.813026169992,40.8447030899988,53314.37849232001 2025-11-04,07:27:54.000,308,11034342,12445,0,1762241273,12972.880389270002,40.85175221999816,53314.34355672 2025-11-04,07:27:55.000,308,11034360,12445,0,1762241274,12973.015115469992,40.872899610003515,53314.29464688 2025-11-04,07:27:56.000,308,11034332,12285,0,1762241275,12973.143105359988,40.90814526000031,53314.32259536 2025-11-04,07:27:57.000,308,11034366,12365,0,1762241276,12973.271095249998,40.91519438999967,53314.30163400001 2025-11-04,07:27:58.000,308,11034347,12165,0,1762241277,12973.392348829999,40.94339091000438,53314.32259536 2025-11-04,07:27:59.000,308,11034326,12485,0,1762241278,12973.53381134,41.02093134000461,53314.308621120006 2025-11-04,07:28:00.000,308,11034351,12445,0,1762241279,12973.69548278,41.06322612000076,53314.3715052 2025-11-04,07:28:01.000,308,11034393,12405,0,1762241280,12973.843681599996,41.098471770004835,53314.39945368001 2025-11-04,07:28:02.000,308,11034373,12405,0,1762241281,12973.978407800001,41.098471770004835,53314.44836352001 2025-11-04,07:28:03.000,308,11034371,12325,0,1762241282,12974.133342929992,41.13371742000163,53314.46932488001 2025-11-04,07:28:04.000,308,11034373,12525,0,1762241283,12974.261332820002,41.14781568000035,53314.54618320001 2025-11-04,07:28:05.000,308,11034351,12405,0,1762241284,12974.355641159993,41.12666829000227,53314.58810592 2025-11-04,07:28:06.000,308,11034363,12325,0,1762241285,12974.449949499998,41.11257003000355,53314.65099 2025-11-04,07:28:07.000,308,11034320,12125,0,1762241286,12974.598148319994,41.098471770004835,53314.72784832 2025-11-04,07:28:08.000,308,11034370,12325,0,1762241287,12974.699192969994,41.12666829000227,53314.825668 2025-11-04,07:28:09.000,308,11034403,12405,0,1762241288,12974.81371024,41.12666829000227,53314.79771952 2025-11-04,07:28:10.000,308,11034385,12325,0,1762241289,12974.91475489,41.14076655000099,53314.90252632001 2025-11-04,07:28:11.000,308,11034314,12365,0,1762241290,12974.961909059995,41.19715959000314,53314.8955392 2025-11-04,07:28:12.000,308,11034349,12485,0,1762241291,12975.00906322999,41.2042087200025,53315.00034600001 2025-11-04,07:28:13.000,308,11034323,12405,0,1762241292,12975.110107879991,41.24650349999865,53315.13310128 2025-11-04,07:28:14.000,308,11034340,12205,0,1762241293,12975.184207289996,41.225356110000575,53315.18899824001 2025-11-04,07:28:15.000,308,11034365,12645,0,1762241294,12975.143789429996,41.3028965400008,53315.244895200005 2025-11-04,07:28:16.000,308,11034327,12445,0,1762241295,12975.123580499996,41.25355262999801,53315.33572776001 2025-11-04,07:28:17.000,308,11034378,12445,0,1762241296,12975.07642633,41.25355262999801,53315.363676240006 2025-11-04,07:28:18.000,308,11034377,12525,0,1762241297,12975.03600847,41.30994567000016,53315.44752168 2025-11-04,07:28:19.000,308,11034367,12485,0,1762241298,12974.97538168,41.31699479999952,53315.44752168 2025-11-04,07:28:20.000,308,11034392,12405,0,1762241299,12974.881073339995,41.30994567000016,53315.45450880001 2025-11-04,07:28:21.000,308,11034360,12285,0,1762241300,12974.860864409995,41.32404392999888,53315.50341864001 2025-11-04,07:28:22.000,308,11034329,12285,0,1762241301,12974.780028689995,41.338142190004874,53315.56630272 2025-11-04,07:28:23.000,308,11034357,12405,0,1762241302,12974.70592927999,41.35928958000295,53315.60822544 2025-11-04,07:28:24.000,308,11034406,12445,0,1762241303,12974.631829869999,41.36633871000231,53315.56630272 2025-11-04,07:28:25.000,308,11034347,12445,0,1762241304,12974.571203079999,41.38043697000103,53315.580276960005 2025-11-04,07:28:26.000,308,11034383,12325,0,1762241305,12974.537521529994,41.38748610000039,53315.62219968001 2025-11-04,07:28:27.000,308,11034343,12485,0,1762241306,12974.544257839989,41.35928958000295,53315.650148160006 2025-11-04,07:28:28.000,308,11034355,12405,0,1762241307,12974.483631049989,41.38748610000039,53315.650148160006 2025-11-04,07:28:29.000,308,11034402,12525,0,1762241308,12974.456685809993,41.35224045000359,53315.64316104001 2025-11-04,07:28:30.000,308,11034348,12445,0,1762241309,12974.463422119989,41.288798280002084,53315.6641224 2025-11-04,07:28:31.000,308,11034366,12485,0,1762241310,12974.409531639998,41.281749150002724,53315.64316104001 2025-11-04,07:28:32.000,308,11034404,12485,0,1762241311,12974.402795329988,41.29584741000144,53315.69207088001 2025-11-04,07:28:33.000,308,11034329,12605,0,1762241312,12974.389322709998,41.288798280002084,53315.6641224 2025-11-04,07:28:34.000,308,11034390,12565,0,1762241313,12974.362377469988,41.29584741000144,53315.699058000006 2025-11-04,07:28:35.000,308,11034396,12365,0,1762241314,12974.301750680002,41.32404392999888,53315.65713528 2025-11-04,07:28:36.000,308,11034302,12365,0,1762241315,12974.214178649992,41.38748610000039,53315.63617392 2025-11-04,07:28:37.000,308,11034402,12285,0,1762241316,12974.167024479997,41.39453522999975,53315.65713528 2025-11-04,07:28:38.000,308,11034326,12565,0,1762241317,12974.092925069992,41.415682619997824,53315.63617392 2025-11-04,07:28:39.000,308,11034337,12405,0,1762241318,12974.018825660001,41.408633489998465,53315.60822544 2025-11-04,07:28:40.000,308,11034352,12445,0,1762241319,12974.005353039996,41.408633489998465,53315.5942512 2025-11-04,07:28:41.000,308,11034374,12445,0,1762241320,12974.039034590001,41.42273175000446,53315.65713528 2025-11-04,07:28:42.000,308,11034375,12205,0,1762241321,12974.065979829997,41.38748610000039,53315.61521256 2025-11-04,07:28:43.000,308,11034348,12685,0,1762241322,12974.099661380002,41.38748610000039,53315.62219968001 2025-11-04,07:28:44.000,308,11034388,12285,0,1762241323,12974.133342929992,41.415682619997824,53315.61521256 2025-11-04,07:28:45.000,308,11034403,12405,0,1762241324,12974.059243520001,41.38748610000039,53315.61521256 2025-11-04,07:28:46.000,308,11034356,12325,0,1762241325,12973.951462559991,41.39453522999975,53315.63617392 2025-11-04,07:28:47.000,308,11034393,12365,0,1762241326,12973.89757208,41.408633489998465,53315.61521256 2025-11-04,07:28:48.000,308,11034333,12405,0,1762241327,12973.843681599996,41.37338784000167,53315.60123832001 2025-11-04,07:28:49.000,308,11034370,12405,0,1762241328,12973.83694529,41.338142190004874,53315.60822544 2025-11-04,07:28:50.000,308,11034377,12565,0,1762241329,12973.85715422,41.32404392999888,53315.629186800004 2025-11-04,07:28:51.000,308,11034340,12245,0,1762241330,12973.87736315,41.33109305999824,53315.5942512 2025-11-04,07:28:52.000,308,11034421,12485,0,1762241331,12973.89757208,41.3028965400008,53315.5942512 2025-11-04,07:28:53.000,308,11034311,12565,0,1762241332,12973.937989940001,41.281749150002724,53315.61521256 2025-11-04,07:28:54.000,308,11034416,12565,0,1762241333,12974.018825660001,41.274700020003365,53315.5942512 2025-11-04,07:28:55.000,308,11034386,12365,0,1762241334,12974.025561969996,41.24650349999865,53315.580276960005 2025-11-04,07:28:56.000,308,11034409,12285,0,1762241335,12973.978407800001,41.24650349999865,53315.63617392 2025-11-04,07:28:57.000,308,11034402,12325,0,1762241336,12973.937989940001,41.2042087200025,53315.5942512 2025-11-04,07:28:58.000,308,11034391,12485,0,1762241337,12973.890835769991,41.19715959000314,53315.54534136 2025-11-04,07:28:59.000,308,11034355,12405,0,1762241338,12973.904308389996,41.18306133000442,53315.580276960005 2025-11-04,07:29:00.000,308,11034409,12405,0,1762241339,12973.863890529996,41.13371742000163,53315.52438000001 2025-11-04,07:29:01.000,308,11034342,12405,0,1762241340,12973.81673636,41.08437350999884,53315.51739288 2025-11-04,07:29:02.000,308,11034380,12125,0,1762241341,12973.78979111999,41.14781568000035,53315.52438000001 2025-11-04,07:29:03.000,308,11034334,12485,0,1762241342,12973.75610957,41.218306980001216,53315.510405760004 2025-11-04,07:29:04.000,308,11034359,12365,0,1762241343,12973.682010159995,41.225356110000575,53315.510405760004 2025-11-04,07:29:05.000,308,11034373,12485,0,1762241344,12973.682010159995,41.218306980001216,53315.531367120006 2025-11-04,07:29:06.000,308,11034347,12485,0,1762241345,12973.61464706,41.239454369999294,53315.4894444 2025-11-04,07:29:07.000,308,11034355,12325,0,1762241346,12973.62811967999,41.19011046000378,53315.47547016001 2025-11-04,07:29:08.000,308,11034377,12685,0,1762241347,12973.560756579995,41.2042087200025,53315.45450880001 2025-11-04,07:29:09.000,308,11034376,12405,0,1762241348,12973.53381134,41.19715959000314,53315.461495920004 2025-11-04,07:29:10.000,308,11034360,12405,0,1762241349,12973.48665716999,41.16191393999907,53315.42656032 2025-11-04,07:29:11.000,308,11034409,12325,0,1762241350,12973.46644823999,41.176012199997786,53315.37765048 2025-11-04,07:29:12.000,308,11034368,12325,0,1762241351,12973.40582144999,41.105520900004194,53315.38463760001 2025-11-04,07:29:13.000,308,11034337,12365,0,1762241352,12973.372139899999,41.098471770004835,53315.39162472 2025-11-04,07:29:14.000,308,11034355,12325,0,1762241353,12973.304776799989,41.049127860002045,53315.39162472 2025-11-04,07:29:15.000,308,11034344,12445,0,1762241354,12973.244150009989,41.07027525000012,53315.37765048 2025-11-04,07:29:16.000,308,11034414,12485,0,1762241355,12973.170050599998,41.049127860002045,53315.32874064 2025-11-04,07:29:17.000,308,11034389,12485,0,1762241356,12973.055533329993,41.049127860002045,53315.314766400006 2025-11-04,07:29:18.000,308,11034378,12605,0,1762241357,12972.934279749992,41.07027525000012,53315.26585656001 2025-11-04,07:29:19.000,308,11034363,12725,0,1762241358,12972.853444029992,41.006833079998614,53315.25188232 2025-11-04,07:29:20.000,308,11034395,12285,0,1762241359,12972.806289859996,40.95044004000374,53315.175024000004 2025-11-04,07:29:21.000,308,11034351,12405,0,1762241360,12972.738926760001,40.94339091000438,53315.13310128 2025-11-04,07:29:22.000,308,11034416,12445,0,1762241361,12972.61767318,40.97863656000118,53315.08419144 2025-11-04,07:29:23.000,308,11034336,12365,0,1762241362,12972.50989221999,40.97158743000182,53315.04226872 2025-11-04,07:29:24.000,308,11034333,12565,0,1762241363,12972.42905649999,40.97158743000182,53314.979384640006 2025-11-04,07:29:25.000,308,11034386,12605,0,1762241364,12972.34822077999,40.94339091000438,53314.979384640006 2025-11-04,07:29:26.000,308,11034347,12405,0,1762241365,12972.321275539995,40.992734819999896,53314.93047480001 2025-11-04,07:29:27.000,308,11034383,12445,0,1762241366,12972.220230889994,40.98568569000054,53314.86759072 2025-11-04,07:29:28.000,308,11034346,12365,0,1762241367,12972.092240999998,41.02093134000461,53314.80470664001 2025-11-04,07:29:29.000,308,11034344,12485,0,1762241368,12972.031614209998,41.03502960000333,53314.741822560005 2025-11-04,07:29:30.000,308,11034372,12285,0,1762241369,12971.950778489998,41.098471770004835,53314.65099 2025-11-04,07:29:31.000,308,11034329,12525,0,1762241370,12971.849733839997,41.105520900004194,53314.65797712 2025-11-04,07:29:32.000,308,11034385,12365,0,1762241371,12971.741952880002,41.06322612000076,53314.53919608 2025-11-04,07:29:33.000,308,11034357,12485,0,1762241372,12971.694798709992,41.0914226399982,53314.504260480004 2025-11-04,07:29:34.000,308,11034384,12365,0,1762241373,12971.674589779992,41.0914226399982,53314.46932488001 2025-11-04,07:29:35.000,308,11034384,12725,0,1762241374,12971.674589779992,41.08437350999884,53314.42041504 2025-11-04,07:29:36.000,308,11034348,12565,0,1762241375,12971.688062399997,41.105520900004194,53314.38547944 2025-11-04,07:29:37.000,308,11034380,12445,0,1762241376,12971.701535020002,41.12666829000227,53314.32958248001 2025-11-04,07:29:38.000,308,11034373,12325,0,1762241377,12971.688062399997,41.11961916000291,53314.28067264001 2025-11-04,07:29:39.000,308,11034403,12285,0,1762241378,12971.735216569992,41.14076655000099,53314.21080144001 2025-11-04,07:29:40.000,308,11034420,12445,0,1762241379,12971.721743950002,41.176012199997786,53314.189840080006 2025-11-04,07:29:41.000,308,11034396,12525,0,1762241380,12971.755425499992,41.2042087200025,53314.21080144001 2025-11-04,07:29:42.000,308,11034378,12405,0,1762241381,12971.789107049997,41.26060176000465,53314.09900752 2025-11-04,07:29:43.000,308,11034349,12125,0,1762241382,12971.822788600002,41.30994567000016,53314.10599464 2025-11-04,07:29:44.000,308,11034376,12365,0,1762241383,12971.822788600002,41.408633489998465,53314.04311056001 2025-11-04,07:29:45.000,308,11034366,12405,0,1762241384,12971.822788600002,41.415682619997824,53314.06407192001 2025-11-04,07:29:46.000,308,11034361,12485,0,1762241385,12971.809315979997,41.450928270001896,53314.05009768 2025-11-04,07:29:47.000,308,11034354,12445,0,1762241386,12971.816052289993,41.47912478999933,53314.001187840004 2025-11-04,07:29:48.000,308,11034392,12445,0,1762241387,12971.842997530002,41.47912478999933,53313.952278000004 2025-11-04,07:29:49.000,308,11034345,12325,0,1762241388,12971.903624320003,41.53551783000148,53313.99420072001 2025-11-04,07:29:50.000,308,11034377,12365,0,1762241389,12971.917096939993,41.55666521999956,53313.98022648 2025-11-04,07:29:51.000,308,11034364,12365,0,1762241390,12971.957514799993,41.57076347999828,53313.91035528 2025-11-04,07:29:52.000,308,11034368,12205,0,1762241391,12971.984460039988,41.60600913000235,53313.91035528 2025-11-04,07:29:53.000,308,11034338,12285,0,1762241392,12972.024877899988,41.62010739000107,53313.87541968001 2025-11-04,07:29:54.000,308,11034365,12485,0,1762241393,12971.977723729993,41.66945130000386,53313.86144544 2025-11-04,07:29:55.000,308,11034363,12405,0,1762241394,12971.937305869993,41.676500430003216,53313.84747120001 2025-11-04,07:29:56.000,308,11034343,12525,0,1762241395,12972.031614209998,41.74699173000408,53313.77760000001 2025-11-04,07:29:57.000,308,11034365,12325,0,1762241396,12972.031614209998,41.73289346999809,53313.86843256 2025-11-04,07:29:58.000,308,11034356,12445,0,1762241397,12972.119186239994,41.82453216000431,53313.833496960004 2025-11-04,07:29:59.000,308,11034394,12405,0,1762241398,12972.193285649999,41.873876069999824,53313.805548480006 2025-11-04,07:30:00.000,308,11034405,12485,0,1762241399,12972.2943303,41.902072590004536,53313.84747120001 2025-11-04,07:30:01.000,308,11034396,12445,0,1762241400,12972.44926542999,41.98666215000412,53313.76362576 2025-11-04,07:30:02.000,308,11034369,12645,0,1762241401,12972.543573769995,42.0078095400022,53313.79856136001 2025-11-04,07:30:03.000,308,11034363,12285,0,1762241402,12972.685036279996,42.12059561999922,53313.854458320006 2025-11-04,07:30:04.000,308,11034423,12485,0,1762241403,12972.786080929996,42.23338170000352,53313.87541968001 2025-11-04,07:30:05.000,308,11034349,12445,0,1762241404,12972.880389270002,42.29682386999775,53313.9173424 2025-11-04,07:30:06.000,308,11034416,12245,0,1762241405,12973.122896430003,42.38141343000461,53313.94529088001 2025-11-04,07:30:07.000,308,11034362,12565,0,1762241406,12973.203732149988,42.48010125000292,53313.952278000004 2025-11-04,07:30:08.000,308,11034388,12485,0,1762241407,12973.412557759999,42.53649428999779,53314.01516208001 2025-11-04,07:30:09.000,308,11034365,12365,0,1762241408,12973.60791074999,42.59288732999994,53314.03612344 2025-11-04,07:30:10.000,308,11034317,12485,0,1762241409,12973.76958218999,42.677476889999525,53314.09900752 2025-11-04,07:30:11.000,308,11034393,12285,0,1762241410,12973.971671489991,42.76911557999847,53314.09900752 2025-11-04,07:30:12.000,308,11034360,12245,0,1762241411,12974.187233409997,42.783213840004464,53314.20381432 2025-11-04,07:30:13.000,308,11034334,12605,0,1762241412,12974.456685809993,42.8114103600019,53314.336569600004 2025-11-04,07:30:14.000,308,11034382,12405,0,1762241413,12974.71266559,42.910098180000205,53314.42740216001 2025-11-04,07:30:15.000,308,11034389,12805,0,1762241414,12974.921491199995,42.945343830004276,53314.51823472001 2025-11-04,07:30:16.000,308,11034357,12365,0,1762241415,12975.143789429996,43.093375559998094,53314.58810592 2025-11-04,07:30:17.000,308,11034396,12445,0,1762241416,12975.332406109992,43.135670340001525,53314.68592560001 2025-11-04,07:30:18.000,308,11034382,12445,0,1762241417,12975.581649579988,43.185014250004315,53314.78374528001 2025-11-04,07:30:19.000,308,11034377,12485,0,1762241418,12975.736584709994,43.22730903000047,53314.90252632001 2025-11-04,07:30:20.000,308,11034382,12645,0,1762241419,12975.88478352999,43.29075120000198,53315.00034600001 2025-11-04,07:30:21.000,308,11034402,12685,0,1762241420,12976.07340021,43.368291630002204,53315.1051528 2025-11-04,07:30:22.000,308,11034347,12725,0,1762241421,12976.21486272,43.403537279999,53315.20297248 2025-11-04,07:30:23.000,308,11034328,12565,0,1762241422,12976.322643679996,43.530421620002016,53315.26585656001 2025-11-04,07:30:24.000,308,11034371,12525,0,1762241423,12976.416952020001,43.56566726999881,53315.38463760001 2025-11-04,07:30:25.000,308,11034353,12445,0,1762241424,12976.477578810001,43.60796205000224,53315.43354744001 2025-11-04,07:30:26.000,308,11034389,12645,0,1762241425,12976.524732979997,43.62910944000032,53315.5942512 2025-11-04,07:30:27.000,308,11034355,12685,0,1762241426,12976.571887149992,43.67845335000311,53315.69207088001 2025-11-04,07:30:28.000,308,11034356,12565,0,1762241427,12976.679668110002,43.70664987000055,53315.845787520004 2025-11-04,07:30:29.000,308,11034323,12645,0,1762241428,12976.720085970002,43.763042910002696,53315.88072312 2025-11-04,07:30:30.000,308,11034347,12645,0,1762241429,12976.800921689988,43.80533768999885,53315.95758144001 2025-11-04,07:30:31.000,308,11034447,12285,0,1762241430,12976.881757409988,43.826485080004204,53316.048414 2025-11-04,07:30:32.000,308,11034390,12485,0,1762241431,12976.989538369999,43.889927249998436,53316.132259440004 2025-11-04,07:30:33.000,308,11034348,12285,0,1762241432,12977.06363777999,43.896976379997795,53316.23007912 2025-11-04,07:30:34.000,308,11034319,12365,0,1762241433,12977.08384670999,43.953369419999945,53316.27898896 2025-11-04,07:30:35.000,308,11034332,12485,0,1762241434,12977.08384670999,43.995664200003375,53316.38379576 2025-11-04,07:30:36.000,308,11034354,12525,0,1762241435,12977.090583019999,44.05205723999825,53316.39777 2025-11-04,07:30:37.000,308,11034309,12205,0,1762241436,12977.097319329994,44.08730289000232,53316.48161544001 2025-11-04,07:30:38.000,308,11034383,12445,0,1762241437,12977.10405563999,44.05205723999825,53316.55148664 2025-11-04,07:30:39.000,308,11034409,12445,0,1762241438,12977.04342884999,44.08025376000296,53316.572448 2025-11-04,07:30:40.000,308,11034356,12445,0,1762241439,12977.04342884999,44.122548539999116,53316.705203280006 2025-11-04,07:30:41.000,308,11034346,12565,0,1762241440,12977.077110399994,44.129597669998475,53316.705203280006 2025-11-04,07:30:42.000,308,11034357,12445,0,1762241441,12977.090583019999,44.14369593000447,53316.73315176 2025-11-04,07:30:43.000,308,11034412,12285,0,1762241442,12977.157946119994,44.21418722999806,53316.823984320006 2025-11-04,07:30:44.000,308,11034381,12445,0,1762241443,12977.22530921999,44.33402244000172,53316.87988128 2025-11-04,07:30:45.000,308,11034336,12365,0,1762241444,12977.258990769995,44.32697331000236,53316.94276536001 2025-11-04,07:30:46.000,308,11034424,12445,0,1762241445,12977.319617559995,44.397464610003226,53316.96372672001 2025-11-04,07:30:47.000,308,11034386,12645,0,1762241446,12977.4139259,44.460906780004734,53317.00564944 2025-11-04,07:30:48.000,308,11034315,12565,0,1762241447,12977.38698065999,44.51025069000025,53317.07552064 2025-11-04,07:30:49.000,308,11034362,12445,0,1762241448,12977.360035419995,44.580741990001115,53317.089494880005 2025-11-04,07:30:50.000,308,11034338,12525,0,1762241449,12977.35329911,44.60893850999855,53317.15237896001 2025-11-04,07:30:51.000,308,11034412,12525,0,1762241450,12977.27246339,44.61598763999791,53317.12443048 2025-11-04,07:30:52.000,308,11034412,12645,0,1762241451,12977.26572707999,44.644184160002624,53317.187314560004 2025-11-04,07:30:53.000,308,11034411,12565,0,1762241452,12977.16468242999,44.65828242000134,53317.21526304 2025-11-04,07:30:54.000,308,11034369,12525,0,1762241453,12977.10405563999,44.68647893999878,53317.26417288 2025-11-04,07:30:55.000,308,11034351,12165,0,1762241454,12977.023219919989,44.70057720000477,53317.24321152 2025-11-04,07:30:56.000,308,11034352,12445,0,1762241455,12976.969329439999,44.68647893999878,53317.22923728001 2025-11-04,07:30:57.000,308,11034413,12605,0,1762241456,12976.942384199989,44.74992111000029,53317.257185760005 2025-11-04,07:30:58.000,308,11034371,12365,0,1762241457,12976.881757409988,44.78516676000436,53317.28513424 2025-11-04,07:30:59.000,308,11034397,12285,0,1762241458,12976.821130619988,44.820412410001154,53317.25019864001 2025-11-04,07:31:00.000,308,11034350,12605,0,1762241459,12976.747031209998,44.8768054500033,53317.257185760005 2025-11-04,07:31:01.000,308,11034367,12405,0,1762241460,12976.693140729993,44.933198489998176,53317.21526304 2025-11-04,07:31:02.000,308,11034357,12485,0,1762241461,12976.645986559997,44.97549327000161,53317.25019864001 2025-11-04,07:31:03.000,308,11034357,12485,0,1762241462,12976.652722869992,44.996640659999684,53317.25019864001 2025-11-04,07:31:04.000,308,11034350,12325,0,1762241463,12976.578623460002,45.0107389199984,53317.22923728001 2025-11-04,07:31:05.000,308,11034346,12525,0,1762241464,12976.517996670002,45.003689789999044,53317.21526304 2025-11-04,07:31:06.000,308,11034361,12525,0,1762241465,12976.524732979997,45.0107389199984,53317.21526304 2025-11-04,07:31:07.000,308,11034377,12525,0,1762241466,12976.531469289992,45.0248371800044,53317.22225016 2025-11-04,07:31:08.000,308,11034356,12485,0,1762241467,12976.531469289992,45.0248371800044,53317.17334032 2025-11-04,07:31:09.000,308,11034349,12565,0,1762241468,12976.504524049997,45.06008283000119,53317.21526304 2025-11-04,07:31:10.000,308,11034396,12565,0,1762241469,12976.517996670002,45.05303370000183,53317.159366080006 2025-11-04,07:31:11.000,308,11034371,12285,0,1762241470,12976.497787740002,45.07418108999991,53317.208275920006 2025-11-04,07:31:12.000,308,11034320,12525,0,1762241471,12976.531469289992,45.08123021999927,53317.17334032 2025-11-04,07:31:13.000,308,11034377,12485,0,1762241472,12976.565150839997,45.06008283000119,53317.14539184 2025-11-04,07:31:14.000,308,11034376,12445,0,1762241473,12976.592096079992,45.10237761000462,53317.208275920006 2025-11-04,07:31:15.000,308,11034384,12525,0,1762241474,12976.632513939992,45.07418108999991,53317.15237896001 2025-11-04,07:31:16.000,308,11034350,12565,0,1762241475,12976.686404419997,45.038935440003115,53317.13141760001 2025-11-04,07:31:17.000,308,11034317,12645,0,1762241476,12976.753767519993,45.05303370000183,53317.187314560004 2025-11-04,07:31:18.000,308,11034353,12245,0,1762241477,12976.807657999998,45.08827934999863,53317.159366080006 2025-11-04,07:31:19.000,308,11034368,12405,0,1762241478,12976.861548479988,45.15172152000014,53317.096482 2025-11-04,07:31:20.000,308,11034398,12365,0,1762241479,12976.895230029993,45.13762326000142,53317.138404720004 2025-11-04,07:31:21.000,308,11034383,12485,0,1762241480,12976.935647889994,45.13762326000142,53317.159366080006 2025-11-04,07:31:22.000,308,11034368,12605,0,1762241481,12977.003010989989,45.09532847999799,53317.14539184 2025-11-04,07:31:23.000,308,11034351,12765,0,1762241482,12977.050165159999,45.11647587000334,53317.15237896001 2025-11-04,07:31:24.000,308,11034411,12685,0,1762241483,12977.097319329994,45.1235250000027,53317.19430168 2025-11-04,07:31:25.000,308,11034365,12285,0,1762241484,12977.14447349999,45.11647587000334,53317.187314560004 2025-11-04,07:31:26.000,308,11034368,12405,0,1762241485,12977.137737189994,45.14467239000078,53317.1663532 2025-11-04,07:31:27.000,308,11034316,12805,0,1762241486,12977.17141874,45.18696717000421,53317.22225016 2025-11-04,07:31:28.000,308,11034374,12365,0,1762241487,12977.137737189994,45.23631107999972,53317.208275920006 2025-11-04,07:31:29.000,308,11034368,12525,0,1762241488,12977.097319329994,45.25040933999844,53317.29910848001 2025-11-04,07:31:30.000,308,11034366,12445,0,1762241489,12977.04342884999,45.23631107999972,53317.2362244 2025-11-04,07:31:31.000,308,11034362,12445,0,1762241490,12977.04342884999,45.2574584699978,53317.29212136 2025-11-04,07:31:32.000,308,11034366,12485,0,1762241491,12977.023219919989,45.29270412000187,53317.22225016 2025-11-04,07:31:33.000,308,11034359,12605,0,1762241492,12977.036692539994,45.30680238000059,53317.22923728001 2025-11-04,07:31:34.000,308,11034378,12525,0,1762241493,12976.962593129989,45.32090063999931,53317.26417288 2025-11-04,07:31:35.000,308,11034406,12645,0,1762241494,12976.962593129989,45.33499889999803,53317.22923728001 2025-11-04,07:31:36.000,308,11034344,12365,0,1762241495,12976.895230029993,45.32794976999867,53317.2362244 2025-11-04,07:31:37.000,308,11034389,12365,0,1762241496,12976.861548479988,45.36319542000274,53317.25019864001 2025-11-04,07:31:38.000,308,11034354,12565,0,1762241497,12976.767240139998,45.33499889999803,53317.208275920006 2025-11-04,07:31:39.000,308,11034399,12565,0,1762241498,12976.699877040002,45.34204803000466,53317.17334032 2025-11-04,07:31:40.000,308,11034371,12445,0,1762241499,12976.645986559997,45.35614629000338,53317.13141760001 2025-11-04,07:31:41.000,308,11034363,12405,0,1762241500,12976.619041320002,45.34909716000402,53317.14539184 2025-11-04,07:31:42.000,308,11034370,12365,0,1762241501,12976.565150839997,45.31385150999995,53317.089494880005 2025-11-04,07:31:43.000,308,11034417,12485,0,1762241502,12976.491051429992,45.32090063999931,53317.0266108 2025-11-04,07:31:44.000,308,11034381,12525,0,1762241503,12976.457369880001,45.2574584699978,53317.05455928 2025-11-04,07:31:45.000,308,11034364,12605,0,1762241504,12976.342852609996,45.278605860003154,53317.03359792001 2025-11-04,07:31:46.000,308,11034389,12445,0,1762241505,12976.23507165,45.25040933999844,53316.9567396 2025-11-04,07:31:47.000,308,11034389,12605,0,1762241506,12976.160972239995,45.222212820001005,53316.94975248 2025-11-04,07:31:48.000,308,11034406,12485,0,1762241507,12976.09360914,45.222212820001005,53316.8868684 2025-11-04,07:31:49.000,308,11034403,12405,0,1762241508,12975.99256449,45.20106543000293,53316.86590704001 2025-11-04,07:31:50.000,308,11034372,12525,0,1762241509,12975.857838289994,45.17991804000485,53316.83097144 2025-11-04,07:31:51.000,308,11034378,12445,0,1762241510,12975.709639469998,45.165819779998856,53316.754113120005 2025-11-04,07:31:52.000,308,11034400,12485,0,1762241511,12975.615331129993,45.13762326000142,53316.72616464001 2025-11-04,07:31:53.000,308,11034386,12365,0,1762241512,12975.473868619993,45.1235250000027,53316.69122904 2025-11-04,07:31:54.000,308,11034353,12565,0,1762241513,12975.352615039992,45.13057413000206,53316.635332080004 2025-11-04,07:31:55.000,308,11034394,12685,0,1762241514,12975.231361459992,45.10237761000462,53316.53052528001 2025-11-04,07:31:56.000,308,11034379,12485,0,1762241515,12975.150525739991,45.06713196000055,53316.488602560006 2025-11-04,07:31:57.000,308,11034335,12565,0,1762241516,12975.089898949991,45.11647587000334,53316.39777 2025-11-04,07:31:58.000,308,11034388,12645,0,1762241517,12974.99559061,45.11647587000334,53316.3278988 2025-11-04,07:31:59.000,308,11034339,12485,0,1762241518,12974.95517275,45.14467239000078,53316.28597608 2025-11-04,07:32:00.000,308,11034383,12605,0,1762241519,12974.95517275,45.14467239000078,53316.2580276 2025-11-04,07:32:01.000,308,11034353,12445,0,1762241520,12974.94843643999,45.13057413000206,53316.13924656 2025-11-04,07:32:02.000,308,11034395,12605,0,1762241521,12974.97538168,45.165819779998856,53316.10431096001 2025-11-04,07:32:03.000,308,11034380,12445,0,1762241522,12974.982117989995,45.165819779998856,53316.06238824 2025-11-04,07:32:04.000,308,11034371,12485,0,1762241523,12975.02927215999,45.11647587000334,53315.985529920006 2025-11-04,07:32:05.000,308,11034391,12285,0,1762241524,12975.110107879991,45.13057413000206,53315.97155568 2025-11-04,07:32:06.000,308,11034353,12645,0,1762241525,12975.170734669991,45.165819779998856,53315.93662008001 2025-11-04,07:32:07.000,308,11034367,12565,0,1762241526,12975.197679910001,45.11647587000334,53315.8038648 2025-11-04,07:32:08.000,308,11034377,12365,0,1762241527,12975.224625149996,45.11647587000334,53315.866748880006 2025-11-04,07:32:09.000,308,11034384,12485,0,1762241528,12975.244834079997,45.10942674000398,53315.796877680004 2025-11-04,07:32:10.000,308,11034424,12365,0,1762241529,12975.312197179992,45.165819779998856,53315.8038648 2025-11-04,07:32:11.000,308,11034361,12285,0,1762241530,12975.372823969992,45.20106543000293,53315.78989056001 2025-11-04,07:32:12.000,308,11034422,12565,0,1762241531,12975.406505519997,45.1587706499995,53315.796877680004 2025-11-04,07:32:13.000,308,11034325,12645,0,1762241532,12975.379560280002,45.20811456000229,53315.75495496 2025-11-04,07:32:14.000,308,11034371,12445,0,1762241533,12975.372823969992,45.229261950000364,53315.74098072001 2025-11-04,07:32:15.000,308,11034387,12285,0,1762241534,12975.291988249992,45.271556730003795,53315.72001936001 2025-11-04,07:32:16.000,308,11034365,12245,0,1762241535,12975.224625149996,45.25040933999844,53315.70604512 2025-11-04,07:32:17.000,308,11034421,12445,0,1762241536,12975.123580499996,45.2574584699978,53315.69207088001 2025-11-04,07:32:18.000,308,11034370,12645,0,1762241537,12975.022535849996,45.278605860003154,53315.64316104001 2025-11-04,07:32:19.000,308,11034387,12325,0,1762241538,12974.961909059995,45.25040933999844,53315.629186800004 2025-11-04,07:32:20.000,308,11034342,12285,0,1762241539,12974.860864409995,45.20106543000293,53315.57328984001 2025-11-04,07:32:21.000,308,11034377,12285,0,1762241540,12974.840655479995,45.19401630000357,53315.56630272 2025-11-04,07:32:22.000,308,11034412,12325,0,1762241541,12974.75308345,45.25040933999844,53315.54534136 2025-11-04,07:32:23.000,308,11034315,12525,0,1762241542,12974.658775109994,45.271556730003795,53315.49643152 2025-11-04,07:32:24.000,308,11034387,12405,0,1762241543,12974.60488462999,45.222212820001005,53315.49643152 2025-11-04,07:32:25.000,308,11034408,12685,0,1762241544,12974.510576289998,45.222212820001005,53315.43354744001 2025-11-04,07:32:26.000,308,11034376,12325,0,1762241545,12974.416267949993,45.14467239000078,53315.39162472 2025-11-04,07:32:27.000,308,11034410,12365,0,1762241546,12974.369113779998,45.18696717000421,53315.342714880004 2025-11-04,07:32:28.000,308,11034356,12725,0,1762241547,12974.348904849998,45.165819779998856,53315.30079216 2025-11-04,07:32:29.000,308,11034395,12685,0,1762241548,12974.369113779998,45.15172152000014,53315.244895200005 2025-11-04,07:32:30.000,308,11034372,11965,0,1762241549,12974.375850089993,45.20106543000293,53315.22393384 2025-11-04,07:32:31.000,308,11034403,12485,0,1762241550,12974.369113779998,45.20106543000293,53315.195985360006 2025-11-04,07:32:32.000,308,11034434,12205,0,1762241551,12974.348904849998,45.19401630000357,53315.16803688001 2025-11-04,07:32:33.000,308,11034398,12485,0,1762241552,12974.321959610003,45.19401630000357,53315.16104976 2025-11-04,07:32:34.000,308,11034393,12405,0,1762241553,12974.328695919998,45.17991804000485,53315.11912704001 2025-11-04,07:32:35.000,308,11034314,12445,0,1762241554,12974.274805439993,45.18696717000421,53315.08419144 2025-11-04,07:32:36.000,308,11034386,12405,0,1762241555,12974.220914960002,45.17991804000485,53315.04925584001 2025-11-04,07:32:37.000,308,11034374,12325,0,1762241556,12974.193969719992,45.20106543000293,53314.99335888 2025-11-04,07:32:38.000,308,11034369,12325,0,1762241557,12974.133342929992,45.215163690001646,53314.9654104 2025-11-04,07:32:39.000,308,11034382,12565,0,1762241558,12974.113133999992,45.18696717000421,53314.94444904 2025-11-04,07:32:40.000,308,11034378,12405,0,1762241559,12974.113133999992,45.18696717000421,53314.93746192 2025-11-04,07:32:41.000,308,11034389,12285,0,1762241560,12974.092925069992,45.18696717000421,53314.88855208 2025-11-04,07:32:42.000,308,11034337,12125,0,1762241561,12974.140079240002,45.229261950000364,53314.860603600006 2025-11-04,07:32:43.000,308,11034363,12565,0,1762241562,12974.173760789992,45.2574584699978,53314.860603600006 2025-11-04,07:32:44.000,308,11034400,12245,0,1762241563,12974.220914960002,45.278605860003154,53314.811693760006 2025-11-04,07:32:45.000,308,11034366,12285,0,1762241564,12974.281541750002,45.30680238000059,53314.790732400004 2025-11-04,07:32:46.000,308,11034359,12445,0,1762241565,12974.301750680002,45.29270412000187,53314.7557968 2025-11-04,07:32:47.000,308,11034349,12365,0,1762241566,12974.268069129997,45.32794976999867,53314.76977104 2025-11-04,07:32:48.000,308,11034364,12565,0,1762241567,12974.274805439993,45.3702445500021,53314.79771952 2025-11-04,07:32:49.000,308,11034353,12605,0,1762241568,12974.220914960002,45.41958846000489,53314.7208612 2025-11-04,07:32:50.000,308,11034438,12525,0,1762241569,12974.160288170002,45.447784980002325,53314.71387408001 2025-11-04,07:32:51.000,308,11034371,12485,0,1762241570,12974.086188759997,45.47598149999976,53314.692912720006 2025-11-04,07:32:52.000,308,11034405,12485,0,1762241571,12973.958198870001,45.49712888999784,53314.644002880006 2025-11-04,07:32:53.000,308,11034413,12365,0,1762241572,12973.87736315,45.52532541000255,53314.68592560001 2025-11-04,07:32:54.000,308,11034389,12645,0,1762241573,12973.72916432999,45.55352192999999,53314.59509304001 2025-11-04,07:32:55.000,308,11034378,12365,0,1762241574,12973.580965509995,45.54647280000063,53314.60208016 2025-11-04,07:32:56.000,308,11034393,12325,0,1762241575,12973.419294069994,45.567620189998706,53314.59509304001 2025-11-04,07:32:57.000,308,11034357,12525,0,1762241576,12973.271095249998,45.51827628000319,53314.5112476 2025-11-04,07:32:58.000,308,11034406,12445,0,1762241577,12973.149841669998,45.53237454000191,53314.44836352001 2025-11-04,07:32:59.000,308,11034438,12445,0,1762241578,12973.116160119993,45.504178020004474,53314.455350640004 2025-11-04,07:33:00.000,308,11034351,12445,0,1762241579,12973.035324399993,45.52532541000255,53314.37849232001 2025-11-04,07:33:01.000,308,11034390,12445,0,1762241580,12972.961224990002,45.51827628000319,53314.28067264001 2025-11-04,07:33:02.000,308,11034372,12525,0,1762241581,12972.880389270002,45.51122715000383,53314.21080144001 2025-11-04,07:33:03.000,308,11034374,12285,0,1762241582,12972.819762480001,45.56057105999935,53314.189840080006 2025-11-04,07:33:04.000,308,11034382,12365,0,1762241583,12972.725454139996,45.55352192999999,53314.11298176001 2025-11-04,07:33:05.000,308,11034400,12645,0,1762241584,12972.65809104,45.56057105999935,53314.08503328 2025-11-04,07:33:06.000,308,11034371,12525,0,1762241585,12972.61093686999,45.59581671000342,53314.01516208001 2025-11-04,07:33:07.000,308,11034389,12285,0,1762241586,12972.543573769995,45.60991497000214,53313.9173424 2025-11-04,07:33:08.000,308,11034417,12525,0,1762241587,12972.43579281,45.65925887999765,53313.89638104001 2025-11-04,07:33:09.000,308,11034379,12645,0,1762241588,12972.40884756999,45.65220974999829,53313.81952272 2025-11-04,07:33:10.000,308,11034360,12445,0,1762241589,12972.35495709,45.70155366000108,53313.75663864001 2025-11-04,07:33:11.000,308,11034336,12445,0,1762241590,12972.31453923,45.72975017999852,53313.7426644 2025-11-04,07:33:12.000,308,11034349,12365,0,1762241591,12972.27412137,45.75089757000387,53313.665806080004 2025-11-04,07:33:13.000,308,11034340,12645,0,1762241592,12972.213494579999,45.77909409000131,53313.58196064 2025-11-04,07:33:14.000,308,11034346,12485,0,1762241593,12972.152867789999,45.84253626000282,53313.55401216 2025-11-04,07:33:15.000,308,11034380,12325,0,1762241594,12972.092240999998,45.849585390002176,53313.5330508 2025-11-04,07:33:16.000,308,11034348,12565,0,1762241595,12972.024877899988,45.800241479999386,53313.43523112 2025-11-04,07:33:17.000,308,11034339,12485,0,1762241596,12971.964251109988,45.807290609998745,53313.37234704001 2025-11-04,07:33:18.000,308,11034375,12285,0,1762241597,12971.917096939993,45.814339739998104,53313.330424320004 2025-11-04,07:33:19.000,308,11034374,12365,0,1762241598,12971.917096939993,45.83548713000346,53313.2885016 2025-11-04,07:33:20.000,308,11034357,12525,0,1762241599,12971.876679079993,45.863683650000894,53313.20465616001 2025-11-04,07:33:21.000,308,11034367,12685,0,1762241600,12971.829524909997,45.905978430004325,53313.20465616001 2025-11-04,07:33:22.000,308,11034346,12485,0,1762241601,12971.809315979997,45.92007669000304,53313.12081072 2025-11-04,07:33:23.000,308,11034407,12325,0,1762241602,12971.809315979997,45.9271258200024,53313.078888 2025-11-04,07:33:24.000,308,11034355,12485,0,1762241603,12971.802579670002,45.96942059999856,53313.00901680001 2025-11-04,07:33:25.000,308,11034374,12525,0,1762241604,12971.822788600002,46.032862770000065,53312.946132720004 2025-11-04,07:33:26.000,308,11034293,12365,0,1762241605,12971.869942769998,46.039911899999424,53312.911197119996 2025-11-04,07:33:27.000,308,11034380,12525,0,1762241606,12971.896888009993,46.082206680002855,53312.89023576001 2025-11-04,07:33:28.000,308,11034405,12365,0,1762241607,12972.024877899988,46.15974711000308,53312.89023576001 2025-11-04,07:33:29.000,308,11034361,12245,0,1762241608,12972.045086829989,46.14564885000436,53312.84132592001 2025-11-04,07:33:30.000,308,11034395,12325,0,1762241609,12972.132658859999,46.202041889999236,53312.799403200006 2025-11-04,07:33:31.000,308,11034355,12725,0,1762241610,12972.18654933999,46.24433667000267,53312.75049336001 2025-11-04,07:33:32.000,308,11034396,12405,0,1762241611,12972.24717612999,46.251385800002026,53312.778441840004 2025-11-04,07:33:33.000,308,11034369,12365,0,1762241612,12972.361693399995,46.37122100999841,53312.729532000005 2025-11-04,07:33:34.000,308,11034358,12645,0,1762241613,12972.51662853,46.40646666000248,53312.778441840004 2025-11-04,07:33:35.000,308,11034379,12605,0,1762241614,12972.631145799991,46.498105350001424,53312.81337744 2025-11-04,07:33:36.000,308,11034406,12645,0,1762241615,12972.711981519991,46.540400130004855,53312.73651912 2025-11-04,07:33:37.000,308,11034370,12525,0,1762241616,12972.846707719997,46.610891429998446,53312.799403200006 2025-11-04,07:33:38.000,308,11034404,12565,0,1762241617,12972.941016060002,46.62498969000444,53312.82036456001 2025-11-04,07:33:39.000,308,11034382,12605,0,1762241618,12973.095951189993,46.681382729999314,53312.78542896 2025-11-04,07:33:40.000,308,11034387,12365,0,1762241619,12973.271095249998,46.75892315999954,53312.85530016 2025-11-04,07:33:41.000,308,11034384,12405,0,1762241620,12973.365403589989,46.850561849998485,53312.85530016 2025-11-04,07:33:42.000,308,11034367,12485,0,1762241621,12973.42603037999,46.857610979997844,53312.92517136 2025-11-04,07:33:43.000,308,11034371,12485,0,1762241622,12973.53381134,46.892856630001916,53312.967094080006 2025-11-04,07:33:44.000,308,11034385,12605,0,1762241623,12973.65506492,46.92105314999935,53312.995042560004 2025-11-04,07:33:45.000,308,11034338,12485,0,1762241624,12973.783054809996,46.97039706000214,53313.08587512001 2025-11-04,07:33:46.000,308,11034375,12405,0,1762241625,12973.890835769991,47.04793749000237,53313.08587512001 2025-11-04,07:33:47.000,308,11034431,12445,0,1762241626,12973.998616730001,47.069084880000446,53313.19068192 2025-11-04,07:33:48.000,308,11034343,12525,0,1762241627,12974.092925069992,47.118428790003236,53313.20465616001 2025-11-04,07:33:49.000,308,11034321,12645,0,1762241628,12974.193969719992,47.19596922000346,53313.2186304 2025-11-04,07:33:50.000,308,11034396,12485,0,1762241629,12974.301750680002,47.2241657400009,53313.26754024 2025-11-04,07:33:51.000,308,11034345,12285,0,1762241630,12974.389322709998,47.23826399999962,53313.3583728 2025-11-04,07:33:52.000,308,11034354,12245,0,1762241631,12974.436476879993,47.37219747000199,53313.428244 2025-11-04,07:33:53.000,308,11034343,12285,0,1762241632,12974.537521529994,47.38629573000071,53313.449205360004 2025-11-04,07:33:54.000,308,11034339,12365,0,1762241633,12974.591412009999,47.44973790000222,53313.56099928001 2025-11-04,07:33:55.000,308,11034347,12365,0,1762241634,12974.69245666,47.492032679998374,53313.57497352 2025-11-04,07:33:56.000,308,11034334,12525,0,1762241635,12974.719401899994,47.54842572000052,53313.64484472 2025-11-04,07:33:57.000,308,11034371,12405,0,1762241636,12974.759819759995,47.59776963000331,53313.69375456 2025-11-04,07:33:58.000,308,11034353,12445,0,1762241637,12974.780028689995,47.63301528000011,53313.77760000001 2025-11-04,07:33:59.000,308,11034342,12365,0,1762241638,12974.78676499999,47.68940832000226,53313.82650984001 2025-11-04,07:34:00.000,308,11034401,12645,0,1762241639,12974.860864409995,47.73875222999777,53313.89638104001 2025-11-04,07:34:01.000,308,11034388,12685,0,1762241640,12974.89454596,47.759899620003125,53313.93131664 2025-11-04,07:34:02.000,308,11034311,12285,0,1762241641,12974.91475489,47.87268570000015,53313.99420072001 2025-11-04,07:34:03.000,308,11034405,12645,0,1762241642,12974.88780964999,47.87973482999951,53314.04311056001 2025-11-04,07:34:04.000,308,11034363,12205,0,1762241643,12974.87433703,47.936127870001656,53314.07804616 2025-11-04,07:34:05.000,308,11034325,12445,0,1762241644,12974.80697392999,47.97137351999845,53314.16189160001 2025-11-04,07:34:06.000,308,11034394,12365,0,1762241645,12974.780028689995,47.97842264999781,53314.18285296001 2025-11-04,07:34:07.000,308,11034365,12645,0,1762241646,12974.739610829994,48.0277665600006,53314.22477568 2025-11-04,07:34:08.000,308,11034359,12325,0,1762241647,12974.64530248999,48.05596307999804,53314.21080144001 2025-11-04,07:34:09.000,308,11034391,12485,0,1762241648,12974.64530248999,48.06301221000467,53314.287659760004 2025-11-04,07:34:10.000,308,11034372,12565,0,1762241649,12974.591412009999,48.05596307999804,53314.2666984 2025-11-04,07:34:11.000,308,11034376,12525,0,1762241650,12974.537521529994,48.07711047000339,53314.28067264001 2025-11-04,07:34:12.000,308,11034405,12565,0,1762241651,12974.470158429998,48.09825786000147,53314.287659760004 2025-11-04,07:34:13.000,308,11034391,12565,0,1762241652,12974.429740569998,48.112356120000186,53314.287659760004 2025-11-04,07:34:14.000,308,11034329,12525,0,1762241653,12974.429740569998,48.119405249999545,53314.31560824 2025-11-04,07:34:15.000,308,11034346,12405,0,1762241654,12974.389322709998,48.14760177000426,53314.31560824 2025-11-04,07:34:16.000,308,11034383,12285,0,1762241655,12974.348904849998,48.18284742000105,53314.31560824 2025-11-04,07:34:17.000,308,11034349,12405,0,1762241656,12974.369113779998,48.225142200004484,53314.36451808 2025-11-04,07:34:18.000,308,11034299,12565,0,1762241657,12974.396059019993,48.23219133000384,53314.35054384001 2025-11-04,07:34:19.000,308,11034322,12485,0,1762241658,12974.402795329988,48.26038785000128,53314.32958248001 2025-11-04,07:34:20.000,308,11034321,12365,0,1762241659,12974.423004259988,48.288584369998716,53314.39246656 2025-11-04,07:34:21.000,308,11034253,12605,0,1762241660,12974.456685809993,48.288584369998716,53314.29464688 2025-11-04,07:34:22.000,308,11034338,12485,0,1762241661,12974.429740569998,48.30268263000471,53314.37849232001 2025-11-04,07:34:23.000,308,11034424,12605,0,1762241662,12974.423004259988,48.352026540000224,53314.37849232001 2025-11-04,07:34:24.000,308,11034291,12565,0,1762241663,12974.402795329988,48.43661609999981,53314.336569600004 2025-11-04,07:34:25.000,308,11034314,12525,0,1762241664,12974.389322709998,48.41546871000173,53314.36451808 2025-11-04,07:34:26.000,308,11034294,12485,0,1762241665,12974.416267949993,48.44366522999917,53314.36451808 2025-11-04,07:34:27.000,308,11034324,12605,0,1762241666,12974.375850089993,48.49300914000196,53314.32958248001 2025-11-04,07:34:28.000,308,11034398,12485,0,1762241667,12974.355641159993,48.56350044000283,53314.35054384001 2025-11-04,07:34:29.000,308,11034334,12485,0,1762241668,12974.362377469988,48.584647830000904,53314.37849232001 2025-11-04,07:34:30.000,308,11034372,12445,0,1762241669,12974.335432229993,48.633991740003694,53314.3715052 2025-11-04,07:34:31.000,308,11034307,12565,0,1762241670,12974.301750680002,48.67628651999985,53314.39246656 2025-11-04,07:34:32.000,308,11034337,12405,0,1762241671,12974.268069129997,48.69038477999857,53314.37849232001 2025-11-04,07:34:33.000,308,11034329,12725,0,1762241672,12974.234387579992,48.697433909997926,53314.39246656 2025-11-04,07:34:34.000,308,11034337,12525,0,1762241673,12974.187233409997,48.760876079999434,53314.39945368001 2025-11-04,07:34:35.000,308,11034353,12445,0,1762241674,12974.200706030002,48.810219990002224,53314.37849232001 2025-11-04,07:34:36.000,308,11034303,12445,0,1762241675,12974.187233409997,48.85251476999838,53314.36451808 2025-11-04,07:34:37.000,308,11034373,12325,0,1762241676,12974.167024479997,48.88776042000245,53314.38547944 2025-11-04,07:34:38.000,308,11034394,12485,0,1762241677,12974.180497100002,48.923006069999246,53314.35054384001 2025-11-04,07:34:39.000,308,11034322,12685,0,1762241678,12974.180497100002,49.035792150003545,53314.406440800005 2025-11-04,07:34:40.000,308,11034362,12365,0,1762241679,12974.160288170002,49.06398867000098,53314.42740216001 2025-11-04,07:34:41.000,308,11034369,12445,0,1762241680,12974.119870310002,49.07103780000034,53314.4413764 2025-11-04,07:34:42.000,308,11034325,12725,0,1762241681,12974.113133999992,49.09923431999778,53314.39945368001 2025-11-04,07:34:43.000,308,11034397,12285,0,1762241682,12974.079452450002,49.162676489999285,53314.41342792 2025-11-04,07:34:44.000,308,11034309,12365,0,1762241683,12974.065979829997,49.176774749998,53314.37849232001 2025-11-04,07:34:45.000,308,11034346,12365,0,1762241684,12974.092925069992,49.155627359999926,53314.37849232001 2025-11-04,07:34:46.000,308,11034297,12445,0,1762241685,12974.173760789992,49.212020400002075,53314.41342792 2025-11-04,07:34:47.000,308,11034349,12485,0,1762241686,12974.207442339997,49.212020400002075,53314.42041504 2025-11-04,07:34:48.000,308,11034345,12445,0,1762241687,12974.207442339997,49.261364310004865,53314.42041504 2025-11-04,07:34:49.000,308,11034341,12365,0,1762241688,12974.214178649992,49.2895608300023,53314.406440800005 2025-11-04,07:34:50.000,308,11034354,12365,0,1762241689,12974.227651269997,49.381199520001246,53314.38547944 2025-11-04,07:34:51.000,308,11034342,12325,0,1762241690,12974.160288170002,49.40939603999868,53314.38547944 2025-11-04,07:34:52.000,308,11034325,12645,0,1762241691,12974.153551859992,49.395297779999964,53314.3715052 2025-11-04,07:34:53.000,308,11034368,12405,0,1762241692,12974.214178649992,49.444641690002754,53314.46233776 2025-11-04,07:34:54.000,308,11034372,12485,0,1762241693,12974.274805439993,49.45873995000147,53314.39246656 2025-11-04,07:34:55.000,308,11034372,12285,0,1762241694,12974.342168540003,49.47283821000019,53314.406440800005 2025-11-04,07:34:56.000,308,11034307,12485,0,1762241695,12974.402795329988,49.55742776999978,53314.4413764 2025-11-04,07:34:57.000,308,11034337,12565,0,1762241696,12974.463422119989,49.58562429000449,53314.41342792 2025-11-04,07:34:58.000,308,11034321,12525,0,1762241697,12974.490367359998,49.620869940001285,53314.42740216001 2025-11-04,07:34:59.000,308,11034309,12285,0,1762241698,12974.476894739993,49.670213850004075,53314.49028624 2025-11-04,07:35:00.000,308,11034363,12365,0,1762241699,12974.497103669994,49.70545950000087,53314.476312000006 2025-11-04,07:35:01.000,308,11034323,12565,0,1762241700,12974.449949499998,49.71250863000023,53314.42041504 2025-11-04,07:35:02.000,308,11034322,12365,0,1762241701,12974.429740569998,49.76890167000238,53314.4413764 2025-11-04,07:35:03.000,308,11034412,12445,0,1762241702,12974.409531639998,49.72660688999895,53314.53919608 2025-11-04,07:35:04.000,308,11034397,12485,0,1762241703,12974.362377469988,49.790049060000456,53314.51823472001 2025-11-04,07:35:05.000,308,11034343,12285,0,1762241704,12974.268069129997,49.804147319999174,53314.46233776 2025-11-04,07:35:06.000,308,11034372,12365,0,1762241705,12974.180497100002,49.81824557999789,53314.49727336001 2025-11-04,07:35:07.000,308,11034373,12365,0,1762241706,12974.126606619997,49.804147319999174,53314.476312000006 2025-11-04,07:35:08.000,308,11034351,12245,0,1762241707,12974.106397689997,49.839392970003246,53314.42740216001 2025-11-04,07:35:09.000,308,11034357,12685,0,1762241708,12974.039034590001,49.86758949000068,53314.41342792 2025-11-04,07:35:10.000,308,11034374,12645,0,1762241709,12973.971671489991,49.88873687999876,53314.37849232001 2025-11-04,07:35:11.000,308,11034358,12485,0,1762241710,12973.863890529996,49.91693340000347,53314.36451808 2025-11-04,07:35:12.000,308,11034334,12605,0,1762241711,12973.863890529996,49.95922817999963,53314.357530960006 2025-11-04,07:35:13.000,308,11034352,12445,0,1762241712,12973.7763185,49.966277309998986,53314.31560824 2025-11-04,07:35:14.000,308,11034354,12645,0,1762241713,12973.722428019995,50.00152296000306,53314.27368552 2025-11-04,07:35:15.000,308,11034370,12445,0,1762241714,12973.66853753999,50.05086686999857,53314.21778856 2025-11-04,07:35:16.000,308,11034343,12445,0,1762241715,12973.64832860999,50.05086686999857,53314.1968272 2025-11-04,07:35:17.000,308,11034387,12605,0,1762241716,12973.580965509995,50.04381773999921,53314.126956 2025-11-04,07:35:18.000,308,11034387,12485,0,1762241717,12973.560756579995,50.10021078000136,53314.15490448 2025-11-04,07:35:19.000,308,11034366,12325,0,1762241718,12973.5742292,50.10725991000072,53314.071059040005 2025-11-04,07:35:20.000,308,11034346,12325,0,1762241719,12973.56749288999,50.05791599999793,53314.04311056001 2025-11-04,07:35:21.000,308,11034358,12645,0,1762241720,12973.580965509995,50.12135816999944,53314.05009768 2025-11-04,07:35:22.000,308,11034373,12485,0,1762241721,12973.601174439995,50.17775121000159,53314.04311056001 2025-11-04,07:35:23.000,308,11034345,12485,0,1762241722,12973.60791074999,50.19184947000031,53313.95926512 2025-11-04,07:35:24.000,308,11034312,12605,0,1762241723,12973.580965509995,50.198898599999666,53313.94529088001 2025-11-04,07:35:25.000,308,11034339,12405,0,1762241724,12973.560756579995,50.205947729999025,53313.854458320006 2025-11-04,07:35:26.000,308,11034355,12365,0,1762241725,12973.621383369995,50.198898599999666,53313.784587120004 2025-11-04,07:35:27.000,308,11034338,12365,0,1762241726,12973.62811967999,50.22709512000438,53313.77760000001 2025-11-04,07:35:28.000,308,11034383,12365,0,1762241727,12973.641592299995,50.2411933800031,53313.75663864001 2025-11-04,07:35:29.000,308,11034347,12285,0,1762241728,12973.661801229995,50.29053728999861,53313.71471592 2025-11-04,07:35:30.000,308,11034359,12525,0,1762241729,12973.68874646999,50.304635550004605,53313.69375456 2025-11-04,07:35:31.000,308,11034376,12365,0,1762241730,12973.72916432999,50.375126849998196,53313.65881896001 2025-11-04,07:35:32.000,308,11034358,12445,0,1762241731,12973.762845879995,50.41742163000163,53313.665806080004 2025-11-04,07:35:33.000,308,11034347,12405,0,1762241732,12973.81000004999,50.41742163000163,53313.64484472 2025-11-04,07:35:34.000,308,11034370,12565,0,1762241733,12973.850417909991,50.50201119000121,53313.67978032001 2025-11-04,07:35:35.000,308,11034418,12525,0,1762241734,12973.870626839991,50.54430597000464,53313.686767440005 2025-11-04,07:35:36.000,308,11034394,12525,0,1762241735,12973.87736315,50.600699009999516,53313.70772880001 2025-11-04,07:35:37.000,308,11034361,12365,0,1762241736,12973.83694529,50.62889553000423,53313.665806080004 2025-11-04,07:35:38.000,308,11034359,12485,0,1762241737,12973.762845879995,50.671190310000384,53313.637857600006 2025-11-04,07:35:39.000,308,11034381,12565,0,1762241738,12973.68874646999,50.706435960004455,53313.58894776001 2025-11-04,07:35:40.000,308,11034416,12525,0,1762241739,12973.58770181999,50.706435960004455,53313.5330508 2025-11-04,07:35:41.000,308,11034349,12565,0,1762241740,12973.560756579995,50.720534220003174,53313.55401216 2025-11-04,07:35:42.000,308,11034325,12365,0,1762241741,12973.56749288999,50.74168161000125,53313.54702504 2025-11-04,07:35:43.000,308,11034455,12445,0,1762241742,12973.53381134,50.76282899999933,53313.470166720006 2025-11-04,07:35:44.000,308,11034387,12445,0,1762241743,12973.52707502999,50.76282899999933,53313.449205360004 2025-11-04,07:35:45.000,308,11034390,12565,0,1762241744,12973.49339348,50.79102552000404,53313.498115200004 2025-11-04,07:35:46.000,308,11034380,12445,0,1762241745,12973.48665716999,50.79102552000404,53313.45619248 2025-11-04,07:35:47.000,308,11034343,12405,0,1762241746,12973.439502999994,50.79102552000404,53313.351385680005 2025-11-04,07:35:48.000,308,11034371,12485,0,1762241747,12973.392348829999,50.78397639000468,53313.3583728 2025-11-04,07:35:49.000,308,11034410,12405,0,1762241748,12973.42603037999,50.79102552000404,53313.351385680005 2025-11-04,07:35:50.000,308,11034365,12765,0,1762241749,12973.385612519989,50.82627117000084,53313.29548872001 2025-11-04,07:35:51.000,308,11034390,12405,0,1762241750,12973.385612519989,50.90381160000106,53313.2885016 2025-11-04,07:35:52.000,308,11034421,12645,0,1762241751,12973.358667279994,50.86856595000427,53313.25356600001 2025-11-04,07:35:53.000,308,11034374,12325,0,1762241752,12973.351930969999,50.91790985999978,53313.19766904 2025-11-04,07:35:54.000,308,11034393,12485,0,1762241753,12973.392348829999,50.91086073000042,53313.22561752001 2025-11-04,07:35:55.000,308,11034387,12525,0,1762241754,12973.358667279994,50.946106380004494,53313.19766904 2025-11-04,07:35:56.000,308,11034401,12725,0,1762241755,12973.351930969999,50.946106380004494,53313.20465616001 2025-11-04,07:35:57.000,308,11034404,12405,0,1762241756,12973.351930969999,50.93905724999786,53313.113823600004 2025-11-04,07:35:58.000,308,11034351,12565,0,1762241757,12973.291304179998,50.9320081199985,53313.113823600004 2025-11-04,07:35:59.000,308,11034334,12645,0,1762241758,12973.318249419994,50.92495898999914,53313.12081072 2025-11-04,07:36:00.000,308,11034351,12485,0,1762241759,12973.324985729989,50.9320081199985,53313.0439524 2025-11-04,07:36:01.000,308,11034433,12405,0,1762241760,12973.311513109998,50.9320081199985,53313.03696528001 2025-11-04,07:36:02.000,308,11034369,12565,0,1762241761,12973.365403589989,50.93905724999786,53312.98805544001 2025-11-04,07:36:03.000,308,11034352,12405,0,1762241762,12973.42603037999,50.92495898999914,53312.946132720004 2025-11-04,07:36:04.000,308,11034377,12685,0,1762241763,12973.439502999994,50.98135203000129,53312.91818424001 2025-11-04,07:36:05.000,308,11034362,12325,0,1762241764,12973.48665716999,50.99545029000001,53312.87626152 2025-11-04,07:36:06.000,308,11034345,12445,0,1762241765,12973.46644823999,50.99545029000001,53312.89023576001 2025-11-04,07:36:07.000,308,11034383,12365,0,1762241766,12973.479920859994,51.009548549998726,53312.848313040005 2025-11-04,07:36:08.000,308,11034356,12365,0,1762241767,12973.479920859994,50.98135203000129,53312.82036456001 2025-11-04,07:36:09.000,308,11034370,12485,0,1762241768,12973.520338719994,51.03774507000344,53312.848313040005 2025-11-04,07:36:10.000,308,11034359,12365,0,1762241769,12973.53381134,51.0447942000028,53312.778441840004 2025-11-04,07:36:11.000,308,11034417,12525,0,1762241770,12973.540547649995,51.10118723999767,53312.77145472001 2025-11-04,07:36:12.000,308,11034357,12365,0,1762241771,12973.580965509995,51.13643289000174,53312.77145472001 2025-11-04,07:36:13.000,308,11034379,12485,0,1762241772,12973.61464706,51.08708897999895,53312.75049336001 2025-11-04,07:36:14.000,308,11034428,12325,0,1762241773,12973.61464706,51.1787276699979,53312.73651912 2025-11-04,07:36:15.000,308,11034405,12365,0,1762241774,12973.661801229995,51.17167853999854,53312.7644676 2025-11-04,07:36:16.000,308,11034424,12325,0,1762241775,12973.66853753999,51.22102245000133,53312.743506239996 2025-11-04,07:36:17.000,308,11034393,12405,0,1762241776,12973.70895539999,51.22807158000069,53312.7644676 2025-11-04,07:36:18.000,308,11034348,12325,0,1762241777,12973.76958218999,51.22102245000133,53312.68760928 2025-11-04,07:36:19.000,308,11034368,12405,0,1762241778,12973.7763185,51.23512071000005,53312.70158352001 2025-11-04,07:36:20.000,308,11034350,12405,0,1762241779,12973.823472669996,51.26331723000476,53312.67363504001 2025-11-04,07:36:21.000,308,11034350,12405,0,1762241780,12973.843681599996,51.28446462000284,53312.66664792 2025-11-04,07:36:22.000,308,11034382,12365,0,1762241781,12973.863890529996,51.33380852999835,53312.680622160005 2025-11-04,07:36:23.000,308,11034408,12365,0,1762241782,12973.850417909991,51.36905418000242,53312.68760928 2025-11-04,07:36:24.000,308,11034334,12485,0,1762241783,12973.83020897999,51.38315244000114,53312.70857064 2025-11-04,07:36:25.000,308,11034365,12405,0,1762241784,12973.803263739996,51.38315244000114,53312.65267368001 2025-11-04,07:36:26.000,308,11034376,12805,0,1762241785,12973.81000004999,51.39725069999986,53312.575815359996 2025-11-04,07:36:27.000,308,11034320,12485,0,1762241786,12973.79652743,51.474791130000085,53312.5897896 2025-11-04,07:36:28.000,308,11034366,12325,0,1762241787,12973.76958218999,51.474791130000085,53312.56882824 2025-11-04,07:36:29.000,308,11034347,12485,0,1762241788,12973.722428019995,51.467742000000726,53312.58280248001 2025-11-04,07:36:30.000,308,11034364,12365,0,1762241789,12973.661801229995,51.5029876500048,53312.59677672 2025-11-04,07:36:31.000,308,11034369,12565,0,1762241790,12973.56749288999,51.524135040002875,53312.5199184 2025-11-04,07:36:32.000,308,11034406,12285,0,1762241791,12973.540547649995,51.54528243000095,53312.49895704 2025-11-04,07:36:33.000,308,11034325,12325,0,1762241792,12973.540547649995,51.55938068999967,53312.47100856 2025-11-04,07:36:34.000,308,11034366,12605,0,1762241793,12973.459711929994,51.59462634000374,53312.45703432001 2025-11-04,07:36:35.000,308,11034362,12565,0,1762241794,12973.46644823999,51.60872460000246,53312.408124479996 2025-11-04,07:36:36.000,308,11034315,12605,0,1762241795,12973.412557759999,51.67921590000333,53312.36620176001 2025-11-04,07:36:37.000,308,11034312,12365,0,1762241796,12973.385612519989,51.66511764000461,53312.31729192001 2025-11-04,07:36:38.000,308,11034356,12365,0,1762241797,12973.42603037999,51.658068509997975,53312.31729192001 2025-11-04,07:36:39.000,308,11034389,12285,0,1762241798,12973.44623930999,51.67921590000333,53312.26139496 2025-11-04,07:36:40.000,308,11034398,12405,0,1762241799,12973.459711929994,51.714461550000124,53312.226459360005 2025-11-04,07:36:41.000,308,11034355,12285,0,1762241800,12973.49339348,51.749707200004195,53312.21248512 2025-11-04,07:36:42.000,308,11034367,12445,0,1762241801,12973.452975619999,51.78495285000099,53312.177549520005 2025-11-04,07:36:43.000,308,11034383,12485,0,1762241802,12973.432766689999,51.83429676000378,53312.14960104001 2025-11-04,07:36:44.000,308,11034338,12365,0,1762241803,12973.372139899999,51.82724763000442,53312.14261392 2025-11-04,07:36:45.000,308,11034368,12485,0,1762241804,12973.298040489994,51.84134589000314,53312.12165256001 2025-11-04,07:36:46.000,308,11034323,12325,0,1762241805,12973.237413699993,51.86954241000058,53312.09370408 2025-11-04,07:36:47.000,308,11034364,12565,0,1762241806,12973.149841669998,51.86954241000058,53312.04479424 2025-11-04,07:36:48.000,308,11034368,12525,0,1762241807,12973.116160119993,51.8483950200025,53312.00287152001 2025-11-04,07:36:49.000,308,11034329,12525,0,1762241808,12973.062269640002,51.86249328000122,53311.95396168001 2025-11-04,07:36:50.000,308,11034381,12365,0,1762241809,12972.988170229997,51.876591539999936,53311.89806472 2025-11-04,07:36:51.000,308,11034348,12365,0,1762241810,12972.941016060002,51.90478806000465,53311.80723216 2025-11-04,07:36:52.000,308,11034352,12325,0,1762241811,12972.934279749992,51.95413197000016,53311.83518064001 2025-11-04,07:36:53.000,308,11034360,12365,0,1762241812,12972.934279749992,51.91888632000337,53311.75832232 2025-11-04,07:36:54.000,308,11034336,12605,0,1762241813,12972.900598200002,51.940033710001444,53311.70242536 2025-11-04,07:36:55.000,308,11034387,12685,0,1762241814,12972.833235099992,51.91183719000401,53311.64652840001 2025-11-04,07:36:56.000,308,11034369,12445,0,1762241815,12972.711981519991,51.96823022999888,53311.66050264 2025-11-04,07:36:57.000,308,11034347,12325,0,1762241816,12972.651354729991,51.97527935999824,53311.58364432 2025-11-04,07:36:58.000,308,11034352,12485,0,1762241817,12972.63788211,51.932984580002085,53311.52076024 2025-11-04,07:36:59.000,308,11034411,12525,0,1762241818,12972.583991629996,51.91888632000337,53311.42992768001 2025-11-04,07:37:00.000,308,11034371,12565,0,1762241819,12972.563782699995,51.89773892999801,53311.44390192 2025-11-04,07:37:01.000,308,11034441,12325,0,1762241820,12972.563782699995,51.86249328000122,53311.36005648001 2025-11-04,07:37:02.000,308,11034411,12525,0,1762241821,12972.59072793999,51.85544415000186,53311.339095120005 2025-11-04,07:37:03.000,308,11034416,12485,0,1762241822,12972.65809104,51.7356089399982,53311.269223920004 2025-11-04,07:37:04.000,308,11034388,12445,0,1762241823,12972.732190449991,51.763805460002914,53311.19935272 2025-11-04,07:37:05.000,308,11034398,12325,0,1762241824,12972.765871999996,51.7356089399982,53311.13646864 2025-11-04,07:37:06.000,308,11034393,12525,0,1762241825,12972.853444029992,51.756756330003554,53311.171404240005 2025-11-04,07:37:07.000,308,11034351,12325,0,1762241826,12972.914070819992,51.72151067999948,53311.14345576001 2025-11-04,07:37:08.000,308,11034460,12205,0,1762241827,12972.947752369997,51.68626503000269,53311.052623200005 2025-11-04,07:37:09.000,308,11034377,12245,0,1762241828,12972.974697609992,51.658068509997975,53311.03166184 2025-11-04,07:37:10.000,308,11034354,12485,0,1762241829,12973.028588089997,51.67216677000397,53311.07358456001 2025-11-04,07:37:11.000,308,11034442,12325,0,1762241830,12973.069005949998,51.700363290001405,53311.003713360005 2025-11-04,07:37:12.000,308,11034368,12485,0,1762241831,12973.163314289988,51.700363290001405,53310.97576488001 2025-11-04,07:37:13.000,308,11034337,12245,0,1762241832,12973.250886319998,51.763805460002914,53310.982752 2025-11-04,07:37:14.000,308,11034366,12325,0,1762241833,12973.291304179998,51.78495285000099,53310.954803520006 2025-11-04,07:37:15.000,308,11034421,12405,0,1762241834,12973.324985729989,51.80610023999907,53310.94082928 2025-11-04,07:37:16.000,308,11034380,12325,0,1762241835,12973.351930969999,51.82724763000442,53310.933842160004 2025-11-04,07:37:17.000,308,11034364,12285,0,1762241836,12973.365403589989,51.82724763000442,53310.933842160004 2025-11-04,07:37:18.000,308,11034368,12565,0,1762241837,12973.399085139994,51.85544415000186,53310.94781640001 2025-11-04,07:37:19.000,308,11034349,12245,0,1762241838,12973.392348829999,51.84134589000314,53310.954803520006 2025-11-04,07:37:20.000,308,11034356,12325,0,1762241839,12973.419294069994,51.86954241000058,53310.90589368001 2025-11-04,07:37:21.000,308,11034348,12565,0,1762241840,12973.439502999994,51.883640669999295,53310.836022480005 2025-11-04,07:37:22.000,308,11034398,12445,0,1762241841,12973.459711929994,51.86249328000122,53310.82903536001 2025-11-04,07:37:23.000,308,11034398,12365,0,1762241842,12973.54728395999,51.925935450002726,53310.8430096 2025-11-04,07:37:24.000,308,11034362,12565,0,1762241843,12973.560756579995,51.940033710001444,53310.82903536001 2025-11-04,07:37:25.000,308,11034372,12485,0,1762241844,12973.63485599,51.91183719000401,53310.7731384 2025-11-04,07:37:26.000,308,11034399,12165,0,1762241845,12973.63485599,51.97527935999824,53310.78012552001 2025-11-04,07:37:27.000,308,11034386,12485,0,1762241846,12973.68874646999,51.97527935999824,53310.79409976 2025-11-04,07:37:28.000,308,11034371,12285,0,1762241847,12973.81000004999,51.97527935999824,53310.79409976 2025-11-04,07:37:29.000,308,11034379,12765,0,1762241848,12973.870626839991,52.00347588000295,53310.7731384 2025-11-04,07:37:30.000,308,11034356,12405,0,1762241849,12973.991880419992,52.01757414000167,53310.766151280004 2025-11-04,07:37:31.000,308,11034328,12445,0,1762241850,12974.106397689997,52.03872152999975,53310.73820280001 2025-11-04,07:37:32.000,308,11034362,12325,0,1762241851,12974.133342929992,51.99642675000359,53310.79409976 2025-11-04,07:37:33.000,308,11034387,12565,0,1762241852,12974.234387579992,51.96823022999888,53310.80108688 2025-11-04,07:37:34.000,308,11034333,12165,0,1762241853,12974.247860199997,51.95413197000016,53310.79409976 2025-11-04,07:37:35.000,308,11034401,12485,0,1762241854,12974.321959610003,51.940033710001444,53310.79409976 2025-11-04,07:37:36.000,308,11034368,12485,0,1762241855,12974.362377469988,51.86954241000058,53310.82204824 2025-11-04,07:37:37.000,308,11034398,12285,0,1762241856,12974.436476879993,51.86954241000058,53310.87794520001 2025-11-04,07:37:38.000,308,11034358,12445,0,1762241857,12974.443213189988,51.883640669999295,53310.836022480005 2025-11-04,07:37:39.000,308,11034359,12445,0,1762241858,12974.456685809993,51.8483950200025,53310.82903536001 2025-11-04,07:37:40.000,308,11034353,12445,0,1762241859,12974.476894739993,51.77790372000163,53310.87095808 2025-11-04,07:37:41.000,308,11034387,12485,0,1762241860,12974.470158429998,51.78495285000099,53310.87095808 2025-11-04,07:37:42.000,308,11034382,12365,0,1762241861,12974.483631049989,51.763805460002914,53310.87095808 2025-11-04,07:37:43.000,308,11034348,12365,0,1762241862,12974.497103669994,51.763805460002914,53310.84999672 2025-11-04,07:37:44.000,308,11034401,12605,0,1762241863,12974.476894739993,51.77790372000163,53310.89191944 2025-11-04,07:37:45.000,308,11034353,12285,0,1762241864,12974.463422119989,51.756756330003554,53310.82903536001 2025-11-04,07:37:46.000,308,11034411,12325,0,1762241865,12974.389322709998,51.756756330003554,53310.80807400001 2025-11-04,07:37:47.000,308,11034343,12525,0,1762241866,12974.328695919998,51.707412420000765,53310.79409976 2025-11-04,07:37:48.000,308,11034361,12565,0,1762241867,12974.254596509993,51.62987199000054,53310.79409976 2025-11-04,07:37:49.000,308,11034331,12445,0,1762241868,12974.173760789992,51.643970249999256,53310.731215679996 2025-11-04,07:37:50.000,308,11034384,12325,0,1762241869,12974.099661380002,51.58757721000438,53310.69628008 2025-11-04,07:37:51.000,308,11034394,12565,0,1762241870,12973.998616730001,51.55938068999967,53310.64038312001 2025-11-04,07:37:52.000,308,11034359,12605,0,1762241871,12973.944726249996,51.55938068999967,53310.69628008 2025-11-04,07:37:53.000,308,11034351,12445,0,1762241872,12973.87736315,51.49593851999816,53310.64038312001 2025-11-04,07:37:54.000,308,11034403,12485,0,1762241873,12973.78979111999,51.43249635000393,53310.549550560005 2025-11-04,07:37:55.000,308,11034383,12365,0,1762241874,12973.742636949995,51.39725069999986,53310.53557632 2025-11-04,07:37:56.000,308,11034381,12365,0,1762241875,12973.68874646999,51.298562880001555,53310.51461496 2025-11-04,07:37:57.000,308,11034409,12405,0,1762241876,12973.69548278,51.27741549000348,53310.451730880006 2025-11-04,07:37:58.000,308,11034354,12445,0,1762241877,12973.70895539999,51.27036636000412,53310.43775664 2025-11-04,07:37:59.000,308,11034359,12325,0,1762241878,12973.71569171,51.19987506000325,53310.32596272001 2025-11-04,07:38:00.000,308,11034388,12445,0,1762241879,12973.702219089995,51.12938376000238,53310.27705288001 2025-11-04,07:38:01.000,308,11034402,12485,0,1762241880,12973.71569171,51.122334630003024,53310.22814304001 2025-11-04,07:38:02.000,308,11034414,12285,0,1762241881,12973.71569171,51.03774507000344,53310.15128472 2025-11-04,07:38:03.000,308,11034324,12445,0,1762241882,12973.73590064,50.99545029000001,53310.1442976 2025-11-04,07:38:04.000,308,11034375,12325,0,1762241883,12973.73590064,50.93905724999786,53310.116349120006 2025-11-04,07:38:05.000,308,11034422,12405,0,1762241884,12973.75610957,50.90381160000106,53310.0744264 2025-11-04,07:38:06.000,308,11034414,12485,0,1762241885,12973.78979111999,50.85446768999827,53310.01852944001 2025-11-04,07:38:07.000,308,11034385,12645,0,1762241886,12973.75610957,50.840369429999555,53309.99058096001 2025-11-04,07:38:08.000,308,11034341,12325,0,1762241887,12973.73590064,50.833320300000196,53309.934684 2025-11-04,07:38:09.000,308,11034411,12485,0,1762241888,12973.73590064,50.77692725999805,53309.934684 2025-11-04,07:38:10.000,308,11034399,12365,0,1762241889,12973.682010159995,50.76987812999869,53309.92070976001 2025-11-04,07:38:11.000,308,11034403,12405,0,1762241890,12973.56749288999,50.74873074000061,53309.80891584 2025-11-04,07:38:12.000,308,11034409,12365,0,1762241891,12973.479920859994,50.73463248000189,53309.77398024001 2025-11-04,07:38:13.000,308,11034402,12525,0,1762241892,12973.50686609999,50.69938682999782,53309.780967360006 2025-11-04,07:38:14.000,308,11034390,12485,0,1762241893,12973.40582144999,50.69938682999782,53309.70410904001 2025-11-04,07:38:15.000,308,11034415,12485,0,1762241894,12973.399085139994,50.64299379000295,53309.62725072 2025-11-04,07:38:16.000,308,11034411,12245,0,1762241895,12973.392348829999,50.614797269998235,53309.56436664001 2025-11-04,07:38:17.000,308,11034386,12485,0,1762241896,12973.378876209994,50.57955162000144,53309.5503924 2025-11-04,07:38:18.000,308,11034372,12125,0,1762241897,12973.372139899999,50.59364988000016,53309.43859848001 2025-11-04,07:38:19.000,308,11034408,12685,0,1762241898,12973.271095249998,50.57250249000208,53309.375714400005 2025-11-04,07:38:20.000,308,11034361,12445,0,1762241899,12973.149841669998,50.49496206000185,53309.36174016 2025-11-04,07:38:21.000,308,11034433,12765,0,1762241900,12973.102687500003,50.49496206000185,53309.3407788 2025-11-04,07:38:22.000,308,11034391,12685,0,1762241901,12973.089214879998,50.438569019999704,53309.27090760001 2025-11-04,07:38:23.000,308,11034402,12645,0,1762241902,12973.069005949998,50.44561814999906,53309.235972 2025-11-04,07:38:24.000,308,11034461,12485,0,1762241903,12973.082478570002,50.39627424000355,53309.159113680005 2025-11-04,07:38:25.000,308,11034400,12325,0,1762241904,12973.021851780002,50.3398812000014,53309.089242480004 2025-11-04,07:38:26.000,308,11034434,12525,0,1762241905,12973.069005949998,50.32578294000268,53309.0962296 2025-11-04,07:38:27.000,308,11034428,12485,0,1762241906,12973.082478570002,50.311684680003964,53309.0263584 2025-11-04,07:38:28.000,308,11034369,12525,0,1762241907,12973.035324399993,50.29758641999797,53308.9564872 2025-11-04,07:38:29.000,308,11034391,12605,0,1762241908,12973.035324399993,50.26938990000053,53308.94950008 2025-11-04,07:38:30.000,308,11034428,12405,0,1762241909,12973.048797019997,50.248242510002456,53308.86565464001 2025-11-04,07:38:31.000,308,11034433,12685,0,1762241910,12973.062269640002,50.205947729999025,53308.84469328001 2025-11-04,07:38:32.000,308,11034374,12445,0,1762241911,12973.163314289988,50.18480034000095,53308.80277056 2025-11-04,07:38:33.000,308,11034391,12645,0,1762241912,12973.271095249998,50.198898599999666,53308.76783496001 2025-11-04,07:38:34.000,308,11034436,12405,0,1762241913,12973.345194659989,50.13545642999816,53308.73289936 2025-11-04,07:38:35.000,308,11034337,12485,0,1762241914,12973.358667279994,50.15660382000351,53308.69097664 2025-11-04,07:38:36.000,308,11034376,12405,0,1762241915,12973.40582144999,50.14955469000415,53308.66302816 2025-11-04,07:38:37.000,308,11034389,12645,0,1762241916,12973.419294069994,50.072014260003925,53308.656041040005 2025-11-04,07:38:38.000,308,11034407,12525,0,1762241917,12973.412557759999,50.064965130004566,53308.586169840004 2025-11-04,07:38:39.000,308,11034428,12365,0,1762241918,12973.47318455,49.98742470000434,53308.55123424001 2025-11-04,07:38:40.000,308,11034368,12405,0,1762241919,12973.53381134,49.9944738300037,53308.55123424001 2025-11-04,07:38:41.000,308,11034491,12485,0,1762241920,12973.5742292,49.93808079000155,53308.56520848 2025-11-04,07:38:42.000,308,11034409,12485,0,1762241921,12973.76958218999,49.86758949000068,53308.55822136001 2025-11-04,07:38:43.000,308,11034400,12365,0,1762241922,12973.911044699991,49.82529471000453,53308.52328576 2025-11-04,07:38:44.000,308,11034402,12365,0,1762241923,12974.045770899997,49.790049060000456,53308.53027288001 2025-11-04,07:38:45.000,308,11034378,12325,0,1762241924,12974.207442339997,49.76185254000302,53308.54424712 2025-11-04,07:38:46.000,308,11034347,12285,0,1762241925,12974.369113779998,49.7477542800043,53308.60014408001 2025-11-04,07:38:47.000,308,11034391,12285,0,1762241926,12974.550994149999,49.71955775999959,53308.55822136001 2025-11-04,07:38:48.000,308,11034422,12365,0,1762241927,12974.71266559,49.804147319999174,53308.59315696 2025-11-04,07:38:49.000,308,11034400,12445,0,1762241928,12974.89454596,49.75480341000366,53308.63507968 2025-11-04,07:38:50.000,308,11034399,12565,0,1762241929,12975.089898949991,49.76185254000302,53308.72591224001 2025-11-04,07:38:51.000,308,11034468,12405,0,1762241930,12975.278515630001,49.75480341000366,53308.73289936 2025-11-04,07:38:52.000,308,11034403,12445,0,1762241931,12975.500813860002,49.76185254000302,53308.7818092 2025-11-04,07:38:53.000,308,11034404,12445,0,1762241932,12975.642276369988,49.797098189999815,53308.80975768 2025-11-04,07:38:54.000,308,11034389,12445,0,1762241933,12975.763529949989,49.76185254000302,53308.84469328001 2025-11-04,07:38:55.000,308,11034446,12405,0,1762241934,12975.84436566999,49.75480341000366,53308.91456448001 2025-11-04,07:38:56.000,308,11034363,12445,0,1762241935,12975.86457459999,49.7829999300011,53308.93552584001 2025-11-04,07:38:57.000,308,11034392,12525,0,1762241936,12975.88478352999,49.76890167000238,53309.01937128 2025-11-04,07:38:58.000,308,11034434,12285,0,1762241937,12975.91172877,49.7829999300011,53309.06828112 2025-11-04,07:38:59.000,308,11034347,12285,0,1762241938,12975.96561924999,49.7477542800043,53309.12417808 2025-11-04,07:39:00.000,308,11034389,12285,0,1762241939,12975.98582817999,49.73365601999831,53309.159113680005 2025-11-04,07:39:01.000,308,11034419,12285,0,1762241940,12976.01277342,49.77595080000174,53309.15212656001 2025-11-04,07:39:02.000,308,11034418,12285,0,1762241941,12976.039718659995,49.76890167000238,53309.21501064 2025-11-04,07:39:03.000,308,11034385,12645,0,1762241942,12976.01277342,49.76185254000302,53309.22898488001 2025-11-04,07:39:04.000,308,11034410,12445,0,1762241943,12976.03298235,49.75480341000366,53309.256933360004 2025-11-04,07:39:05.000,308,11034446,12445,0,1762241944,12976.059927589995,49.7477542800043,53309.3058432 2025-11-04,07:39:06.000,308,11034388,12205,0,1762241945,12976.12729068999,49.69136124000215,53309.34776592001 2025-11-04,07:39:07.000,308,11034426,12325,0,1762241946,12976.09360914,49.69136124000215,53309.3407788 2025-11-04,07:39:08.000,308,11034389,12645,0,1762241947,12976.09360914,49.740705149997666,53309.40366288 2025-11-04,07:39:09.000,308,11034383,12285,0,1762241948,12976.09360914,49.73365601999831,53309.424624240004 2025-11-04,07:39:10.000,308,11034385,12485,0,1762241949,12976.039718659995,49.71955775999959,53309.43161136 2025-11-04,07:39:11.000,308,11034408,12285,0,1762241950,12976.039718659995,49.627919070000644,53309.43161136 2025-11-04,07:39:12.000,308,11034421,12405,0,1762241951,12976.03298235,49.59267342000385,53309.47353408 2025-11-04,07:39:13.000,308,11034386,12485,0,1762241952,12976.09360914,49.59972255000321,53309.50846968 2025-11-04,07:39:14.000,308,11034440,12325,0,1762241953,12976.16770854999,49.55037864000042,53309.494495440005 2025-11-04,07:39:15.000,308,11034450,12525,0,1762241954,12976.221599029996,49.52218212000298,53309.48750832001 2025-11-04,07:39:16.000,308,11034440,12445,0,1762241955,12976.282225819996,49.51513299000362,53309.46654696001 2025-11-04,07:39:17.000,308,11034406,12405,0,1762241956,12976.31590737,49.5010347300049,53309.51545680001 2025-11-04,07:39:18.000,308,11034465,12365,0,1762241957,12976.309171059991,49.52218212000298,53309.52943104 2025-11-04,07:39:19.000,308,11034456,12165,0,1762241958,12976.288962129991,49.47988733999955,53309.50148256 2025-11-04,07:39:20.000,308,11034388,12445,0,1762241959,12976.27548951,49.437592560003395,53309.56436664001 2025-11-04,07:39:21.000,308,11034405,12245,0,1762241960,12976.22833533999,49.42349430000468,53309.5503924 2025-11-04,07:39:22.000,308,11034379,12285,0,1762241961,12976.15423593,49.395297779999964,53309.55737952001 2025-11-04,07:39:23.000,308,11034450,12485,0,1762241962,12976.140763309995,49.36005213000317,53309.51545680001 2025-11-04,07:39:24.000,308,11034348,12205,0,1762241963,12976.120554379995,49.34595387000445,53309.543405280005 2025-11-04,07:39:25.000,308,11034416,12365,0,1762241964,12976.09360914,49.25431517999823,53309.57135376 2025-11-04,07:39:26.000,308,11034355,12605,0,1762241965,12976.100345449995,49.212020400002075,53309.57135376 2025-11-04,07:39:27.000,308,11034390,12445,0,1762241966,12976.080136519995,49.155627359999926,53309.53641816001 2025-11-04,07:39:28.000,308,11034405,12325,0,1762241967,12976.07340021,49.09923431999778,53309.52244392 2025-11-04,07:39:29.000,308,11034416,12285,0,1762241968,12976.14749961999,49.09218518999842,53309.51545680001 2025-11-04,07:39:30.000,308,11034390,12445,0,1762241969,12976.25528058,49.042841280002904,53309.51545680001 2025-11-04,07:39:31.000,308,11034341,12285,0,1762241970,12976.288962129991,49.00054649999947,53309.543405280005 2025-11-04,07:39:32.000,308,11034401,12405,0,1762241971,12976.3361163,48.993497370000114,53309.48750832001 2025-11-04,07:39:33.000,308,11034390,12445,0,1762241972,12976.356325230001,48.937104329997965,53309.494495440005 2025-11-04,07:39:34.000,308,11034337,12325,0,1762241973,12976.376534160001,48.90185868000117,53309.494495440005 2025-11-04,07:39:35.000,308,11034350,12485,0,1762241974,12976.410215709991,48.91595693999989,53309.50148256 2025-11-04,07:39:36.000,308,11034379,12325,0,1762241975,12976.396743090001,48.90890781000053,53309.50846968 2025-11-04,07:39:37.000,308,11034387,12285,0,1762241976,12976.416952020001,48.87366216000373,53309.494495440005 2025-11-04,07:39:38.000,308,11034380,12365,0,1762241977,12976.356325230001,48.87366216000373,53309.48750832001 2025-11-04,07:39:39.000,308,11034364,12285,0,1762241978,12976.31590737,48.84546563999902,53309.4805212 2025-11-04,07:39:40.000,308,11034373,12445,0,1762241979,12976.19465379,48.803170860002865,53309.445585600006 2025-11-04,07:39:41.000,308,11034373,12485,0,1762241980,12976.100345449995,48.77497433999815,53309.47353408 2025-11-04,07:39:42.000,308,11034336,12245,0,1762241981,12975.96561924999,48.76792520999879,53309.40366288 2025-11-04,07:39:43.000,308,11034351,12405,0,1762241982,12975.878047219994,48.78202347000479,53309.33379168 2025-11-04,07:39:44.000,308,11034355,12405,0,1762241983,12975.709639469998,48.76792520999879,53309.31283032 2025-11-04,07:39:45.000,308,11034367,12285,0,1762241984,12975.568176959998,48.71153217000392,53309.33379168 2025-11-04,07:39:46.000,308,11034287,12405,0,1762241985,12975.460396000002,48.69038477999857,53309.28488184 2025-11-04,07:39:47.000,308,11034334,12405,0,1762241986,12975.217888840001,48.65513913000177,53309.19404928 2025-11-04,07:39:48.000,308,11034387,12365,0,1762241987,12975.069690019991,48.66218826000113,53309.15212656001 2025-11-04,07:39:49.000,308,11034353,12405,0,1762241988,12974.90801857999,48.6198934799977,53309.0962296 2025-11-04,07:39:50.000,308,11034363,12285,0,1762241989,12974.678984039994,48.61284434999834,53309.040332640005 2025-11-04,07:39:51.000,308,11034354,12405,0,1762241990,12974.470158429998,48.60579521999898,53308.90757736 2025-11-04,07:39:52.000,308,11034378,12285,0,1762241991,12974.321959610003,48.55645131000347,53308.90757736 2025-11-04,07:39:53.000,308,11034424,12485,0,1762241992,12974.113133999992,48.4859600100026,53308.774822080006 2025-11-04,07:39:54.000,308,11034308,12325,0,1762241993,12973.904308389996,48.45071435999853,53308.67001528 2025-11-04,07:39:55.000,308,11034330,12365,0,1762241994,12973.71569171,48.352026540000224,53308.61411832 2025-11-04,07:39:56.000,308,11034345,12325,0,1762241995,12973.580965509995,48.295633499998075,53308.48136304001 2025-11-04,07:39:57.000,308,11034416,12445,0,1762241996,12973.452975619999,48.19694567999977,53308.439440320006 2025-11-04,07:39:58.000,308,11034365,12445,0,1762241997,12973.338458349994,48.15465090000362,53308.29969792 2025-11-04,07:39:59.000,308,11034359,12405,0,1762241998,12973.196995839993,48.02071743000124,53308.250788080004 2025-11-04,07:40:00.000,308,11034381,12645,0,1762241999,12973.089214879998,47.943177000001015,53308.09707144001 2025-11-04,07:40:01.000,308,11034335,12325,0,1762242000,12972.988170229997,47.82334179000463,53308.04117448 2025-11-04,07:40:02.000,308,11034360,12405,0,1762242001,12972.927543439997,47.703506580000976,53307.90841920001 2025-11-04,07:40:03.000,308,11034404,12645,0,1762242002,12972.799553550001,47.61891702000139,53307.81059952001 2025-11-04,07:40:04.000,308,11034355,12445,0,1762242003,12972.806289859996,47.54842572000052,53307.69181848001 2025-11-04,07:40:05.000,308,11034375,12445,0,1762242004,12972.813026169992,47.492032679998374,53307.5590632 2025-11-04,07:40:06.000,308,11034325,12405,0,1762242005,12972.792817239992,47.40039398999943,53307.482204880005 2025-11-04,07:40:07.000,308,11034308,12525,0,1762242006,12972.786080929996,47.308755300000485,53307.42630792001 2025-11-04,07:40:08.000,308,11034426,12485,0,1762242007,12972.732190449991,47.26646052000433,53307.28656552001 2025-11-04,07:40:09.000,308,11034354,12485,0,1762242008,12972.664827349996,47.14662531000067,53307.20272008 2025-11-04,07:40:10.000,308,11034345,12365,0,1762242009,12972.583991629996,47.076134009999805,53307.097913280006 2025-11-04,07:40:11.000,308,11034357,12565,0,1762242010,12972.47621067,47.0126918399983,53307.028042080005 2025-11-04,07:40:12.000,308,11034328,12485,0,1762242011,12972.37516602,46.899905760001275,53306.94419664 2025-11-04,07:40:13.000,308,11034359,12325,0,1762242012,12972.233703509999,46.82941446000041,53306.84637696 2025-11-04,07:40:14.000,308,11034320,12485,0,1762242013,12972.132658859999,46.78007055000489,53306.75554440001 2025-11-04,07:40:15.000,308,11034356,12445,0,1762242014,12972.031614209998,46.709579250004026,53306.692660320005 2025-11-04,07:40:16.000,308,11034348,12365,0,1762242015,12971.917096939993,46.62498969000444,53306.573879280004 2025-11-04,07:40:17.000,308,11034348,12205,0,1762242016,12971.795843359992,46.60384229999909,53306.5109952 2025-11-04,07:40:18.000,308,11034434,12365,0,1762242017,12971.688062399997,46.498105350001424,53306.46907248001 2025-11-04,07:40:19.000,308,11034379,12405,0,1762242018,12971.620699300001,46.46285970000463,53306.34330432 2025-11-04,07:40:20.000,308,11034350,12405,0,1762242019,12971.45902786,46.41351579000184,53306.238497520004 2025-11-04,07:40:21.000,308,11034397,12085,0,1762242020,12971.35124689999,46.33597536000161,53306.09875512 2025-11-04,07:40:22.000,308,11034322,12285,0,1762242021,12971.263674869995,46.24433667000267,53306.03587104001 2025-11-04,07:40:23.000,308,11034407,12405,0,1762242022,12971.13568498,46.16679624000244,53306.01490968001 2025-11-04,07:40:24.000,308,11034416,12565,0,1762242023,12971.122212359995,46.10335407000093,53305.84023168 2025-11-04,07:40:25.000,308,11034382,12285,0,1762242024,12971.05484926,46.06105929000478,53305.735424880004 2025-11-04,07:40:26.000,308,11034377,12645,0,1762242025,12971.000958779994,45.976469729997916,53305.65157944 2025-11-04,07:40:27.000,308,11034345,12205,0,1762242026,12970.872968889998,45.913027560003684,53305.56074688001 2025-11-04,07:40:28.000,308,11034416,12645,0,1762242027,12970.758451619993,45.849585390002176,53305.49087568001 2025-11-04,07:40:29.000,308,11034346,12365,0,1762242028,12970.657406969993,45.73679930999788,53305.400043120004 2025-11-04,07:40:30.000,308,11034390,12325,0,1762242029,12970.542889700002,45.65925887999765,53305.29523632001 2025-11-04,07:40:31.000,308,11034376,12245,0,1762242030,12970.414899809992,45.59581671000342,53305.1485068 2025-11-04,07:40:32.000,308,11034358,12125,0,1762242031,12970.300382540001,45.504178020004474,53305.07164848 2025-11-04,07:40:33.000,308,11034382,12365,0,1762242032,12970.212810509991,45.41253932999825,53305.015751520004 2025-11-04,07:40:34.000,308,11034365,12365,0,1762242033,12970.11850217,45.41958846000489,53304.966841680005 2025-11-04,07:40:35.000,308,11034347,12645,0,1762242034,12970.03093013999,45.32090063999931,53304.8340864 2025-11-04,07:40:36.000,308,11034344,12285,0,1762242035,12969.87599501,45.215163690001646,53304.701331120006 2025-11-04,07:40:37.000,308,11034345,12445,0,1762242036,12969.714323569999,45.10237761000462,53304.64543416 2025-11-04,07:40:38.000,308,11034380,12525,0,1762242037,12969.559388439993,45.045984570002474,53304.512678880004 2025-11-04,07:40:39.000,308,11034363,12445,0,1762242038,12969.417925929993,44.989591530000325,53304.45678192001 2025-11-04,07:40:40.000,308,11034325,12325,0,1762242039,12969.303408660002,44.97549327000161,53304.32402664 2025-11-04,07:40:41.000,308,11034345,12405,0,1762242040,12969.155209839992,44.94024762000481,53304.226206960004 2025-11-04,07:40:42.000,308,11034390,12285,0,1762242041,12969.067637809996,44.869756320003944,53304.08646456 2025-11-04,07:40:43.000,308,11034391,12525,0,1762242042,12968.993538399991,44.77811762999772,53304.02358048001 2025-11-04,07:40:44.000,308,11034333,12285,0,1762242043,12968.91270267999,44.74992111000029,53303.86986384 2025-11-04,07:40:45.000,308,11034364,12205,0,1762242044,12968.845339579995,44.70057720000477,53303.70217296 2025-11-04,07:40:46.000,308,11034363,12485,0,1762242045,12968.75776755,44.60188937999919,53303.60435328 2025-11-04,07:40:47.000,308,11034344,12405,0,1762242046,12968.69714076,44.54549634000432,53303.506533600004 2025-11-04,07:40:48.000,308,11034419,12725,0,1762242047,12968.643250279994,44.460906780004734,53303.4366624 2025-11-04,07:40:49.000,308,11034347,12485,0,1762242048,12968.555678249999,44.36926808999851,53303.28294576001 2025-11-04,07:40:50.000,308,11034392,12685,0,1762242049,12968.575887179999,44.298776789997646,53303.19910032 2025-11-04,07:40:51.000,308,11034428,12685,0,1762242050,12968.562414559994,44.2071380999987,53303.12922912 2025-11-04,07:40:52.000,308,11034396,12485,0,1762242051,12968.555678249999,44.15074506000383,53303.003460960004 2025-11-04,07:40:53.000,308,11034367,12325,0,1762242052,12968.562414559994,44.08025376000296,53302.87070568 2025-11-04,07:40:54.000,308,11034367,12405,0,1762242053,12968.495051459999,44.002713330002734,53302.786860240005 2025-11-04,07:40:55.000,308,11034346,12125,0,1762242054,12968.488315149989,43.896976379997795,53302.73096328001 2025-11-04,07:40:56.000,308,11034391,12645,0,1762242055,12968.434424669998,43.84763247000228,53302.59122088001 2025-11-04,07:40:57.000,308,11034322,12525,0,1762242056,12968.427688359989,43.81238681999821,53302.55628528 2025-11-04,07:40:58.000,308,11034331,12365,0,1762242057,12968.353588949998,43.74894465000398,53302.521349680006 2025-11-04,07:40:59.000,308,11034400,12645,0,1762242058,12968.239071679993,43.66435509000439,53302.43051712 2025-11-04,07:41:00.000,308,11034410,12405,0,1762242059,12968.164972270002,43.593863790003525,53302.24186488 2025-11-04,07:41:01.000,308,11034371,12485,0,1762242060,12968.097609169992,43.50927423000394,53302.22090352 2025-11-04,07:41:02.000,308,11034351,12565,0,1762242061,12968.070663929997,43.42468467000435,53302.13007096 2025-11-04,07:41:03.000,308,11034347,12405,0,1762242062,12968.063927620002,43.32599684999877,53302.08116112 2025-11-04,07:41:04.000,308,11034416,12405,0,1762242063,12968.104345480002,43.26255468000454,53301.96936720001 2025-11-04,07:41:05.000,308,11034409,12365,0,1762242064,12968.138027029992,43.22025990000111,53301.87853464 2025-11-04,07:41:06.000,308,11034385,12445,0,1762242065,12968.178444889993,43.17091598999832,53301.80866344 2025-11-04,07:41:07.000,308,11034357,12485,0,1762242066,12968.239071679993,43.17796511999768,53301.74577936 2025-11-04,07:41:08.000,308,11034382,12085,0,1762242067,12968.252544299998,43.17091598999832,53301.73879224 2025-11-04,07:41:09.000,308,11034388,12445,0,1762242068,12968.306434779988,43.135670340001525,53301.64097256 2025-11-04,07:41:10.000,308,11034377,12285,0,1762242069,12968.299698469993,43.12157208000281,53301.58507560001 2025-11-04,07:41:11.000,308,11034367,12245,0,1762242070,12968.272753229998,43.11452295000345,53301.494243040004 2025-11-04,07:41:12.000,308,11034416,12365,0,1762242071,12968.212126439998,43.086326429998735,53301.47328168 2025-11-04,07:41:13.000,308,11034358,12485,0,1762242072,12968.191917509997,43.07222817000002,53301.46629456001 2025-11-04,07:41:14.000,308,11034376,12565,0,1762242073,12968.198653819993,43.0228842600045,53301.41738472001 2025-11-04,07:41:15.000,308,11034412,12485,0,1762242074,12968.232335369998,43.05108078000194,53301.36148776 2025-11-04,07:41:16.000,308,11034387,12485,0,1762242075,12968.259280609993,43.07222817000002,53301.31956504001 2025-11-04,07:41:17.000,308,11034374,12525,0,1762242076,12968.266016920003,43.06517904000066,53301.326552160004 2025-11-04,07:41:18.000,308,11034331,12165,0,1762242077,12968.272753229998,43.086326429998735,53301.291616559996 2025-11-04,07:41:19.000,308,11034394,12285,0,1762242078,12968.286225849988,43.07222817000002,53301.24270672 2025-11-04,07:41:20.000,308,11034355,12365,0,1762242079,12968.299698469993,43.06517904000066,53301.24270672 2025-11-04,07:41:21.000,308,11034407,12445,0,1762242080,12968.292962159998,43.00878599999851,53301.20078400001 2025-11-04,07:41:22.000,308,11034391,12285,0,1762242081,12968.313171089998,42.97354035000171,53301.18680976 2025-11-04,07:41:23.000,308,11034359,12645,0,1762242082,12968.373797879998,42.93829470000492,53301.13091280001 2025-11-04,07:41:24.000,308,11034405,12325,0,1762242083,12968.420952049994,42.93124556999828,53301.10296432001 2025-11-04,07:41:25.000,308,11034385,12325,0,1762242084,12968.394006809998,42.92419643999892,53301.13789992 2025-11-04,07:41:26.000,308,11034369,12365,0,1762242085,12968.333380019998,42.93829470000492,53301.06802872 2025-11-04,07:41:27.000,308,11034381,12605,0,1762242086,12968.286225849988,42.92419643999892,53301.06802872 2025-11-04,07:41:28.000,308,11034447,12445,0,1762242087,12968.218862749993,42.86780340000405,53300.991170400004 2025-11-04,07:41:29.000,308,11034329,12365,0,1762242088,12968.252544299998,42.92419643999892,53300.93527344001 2025-11-04,07:41:30.000,308,11034408,12405,0,1762242089,12968.259280609993,42.93829470000492,53300.87937648 2025-11-04,07:41:31.000,308,11034396,12325,0,1762242090,12968.326643709988,42.86780340000405,53300.956234799996 2025-11-04,07:41:32.000,308,11034339,12245,0,1762242091,12968.441160979994,42.88190166000277,53300.90033784 2025-11-04,07:41:33.000,308,11034416,12205,0,1762242092,12968.481578839994,42.846656009998696,53300.97020904 2025-11-04,07:41:34.000,308,11034419,12325,0,1762242093,12968.447897289989,42.81845949000126,53300.88636360001 2025-11-04,07:41:35.000,308,11034341,12485,0,1762242094,12968.454633599998,42.79731210000318,53300.87937648 2025-11-04,07:41:36.000,308,11034380,12285,0,1762242095,12968.461369909994,42.79026297000382,53300.893350720005 2025-11-04,07:41:37.000,308,11034435,12325,0,1762242096,12968.481578839994,42.76911557999847,53300.893350720005 2025-11-04,07:41:38.000,308,11034334,12365,0,1762242097,12968.521996699994,42.733869930001674,53300.823479520004 2025-11-04,07:41:39.000,308,11034364,12245,0,1762242098,12968.61630504,42.719771670002956,53300.893350720005 2025-11-04,07:41:40.000,308,11034406,12325,0,1762242099,12968.703877069995,42.65632950000145,53300.85841512 2025-11-04,07:41:41.000,308,11034342,12565,0,1762242100,12968.71734969,42.65632950000145,53300.83745376001 2025-11-04,07:41:42.000,308,11034373,12485,0,1762242101,12968.77124016999,42.62813298000401,53300.851428 2025-11-04,07:41:43.000,308,11034389,12525,0,1762242102,12968.744294929995,42.61403471999802,53300.79553104001 2025-11-04,07:41:44.000,308,11034380,12365,0,1762242103,12968.81165802999,42.53649428999779,53300.80950528 2025-11-04,07:41:45.000,308,11034392,12285,0,1762242104,12968.946384229996,42.51534689999971,53300.87937648 2025-11-04,07:41:46.000,308,11034360,12485,0,1762242105,12969.033956259991,42.48010125000292,53300.851428 2025-11-04,07:41:47.000,308,11034386,12565,0,1762242106,12969.101319360001,42.48010125000292,53300.80950528 2025-11-04,07:41:48.000,308,11034384,12605,0,1762242107,12969.161946150001,42.508297770000354,53300.90033784 2025-11-04,07:41:49.000,308,11034327,12525,0,1762242108,12969.323617590002,42.53649428999779,53300.893350720005 2025-11-04,07:41:50.000,308,11034395,12405,0,1762242109,12969.289936039997,42.543543420004426,53300.88636360001 2025-11-04,07:41:51.000,308,11034378,12565,0,1762242110,12969.296672349992,42.5646908100025,53300.9212992 2025-11-04,07:41:52.000,308,11034399,12445,0,1762242111,12969.283199730002,42.557641680003144,53300.94924768 2025-11-04,07:41:53.000,308,11034381,12405,0,1762242112,12969.303408660002,42.550592550003785,53300.97719616 2025-11-04,07:41:54.000,308,11034398,12445,0,1762242113,12969.296672349992,42.51534689999971,53300.991170400004 2025-11-04,07:41:55.000,308,11034397,12325,0,1762242114,12969.337090209992,42.550592550003785,53300.97020904 2025-11-04,07:41:56.000,308,11034403,12405,0,1762242115,12969.377508069992,42.52944515999843,53301.01911888 2025-11-04,07:41:57.000,308,11034407,12285,0,1762242116,12969.431398549998,42.508297770000354,53301.03309312001 2025-11-04,07:41:58.000,308,11034394,12285,0,1762242117,12969.518970579993,42.48715038000228,53301.07501584 2025-11-04,07:41:59.000,308,11034389,12445,0,1762242118,12969.559388439993,42.45895386000484,53301.10296432001 2025-11-04,07:42:00.000,308,11034389,12285,0,1762242119,12969.633487849998,42.508297770000354,53301.03309312001 2025-11-04,07:42:01.000,308,11034438,12325,0,1762242120,12969.714323569999,42.550592550003785,53301.13091280001 2025-11-04,07:42:02.000,308,11034386,12405,0,1762242121,12969.76821404999,42.61403471999802,53301.10296432001 2025-11-04,07:42:03.000,308,11034353,12445,0,1762242122,12969.795159289999,42.62813298000401,53301.179822640006 2025-11-04,07:42:04.000,308,11034430,12285,0,1762242123,12969.795159289999,42.719771670002956,53301.1658484 2025-11-04,07:42:05.000,308,11034406,12485,0,1762242124,12969.815368219999,42.733869930001674,53301.20777112 2025-11-04,07:42:06.000,308,11034429,12125,0,1762242125,12969.862522389994,42.77616470999783,53301.20777112 2025-11-04,07:42:07.000,308,11034317,12325,0,1762242126,12969.85578608,42.76206644999911,53301.2357196 2025-11-04,07:42:08.000,308,11034377,12325,0,1762242127,12969.92988548999,42.74796819000039,53301.21475824 2025-11-04,07:42:09.000,308,11034354,12485,0,1762242128,12969.923149179995,42.74796819000039,53301.25668096 2025-11-04,07:42:10.000,308,11034432,12125,0,1762242129,12969.963567039995,42.76206644999911,53301.277642320005 2025-11-04,07:42:11.000,308,11034373,12485,0,1762242130,12970.01745752,42.76206644999911,53301.35450064 2025-11-04,07:42:12.000,308,11034394,12245,0,1762242131,12970.09155692999,42.74796819000039,53301.33353928 2025-11-04,07:42:13.000,308,11034350,12485,0,1762242132,12970.19933789,42.783213840004464,53301.347513520006 2025-11-04,07:42:14.000,308,11034345,12485,0,1762242133,12970.15892003,42.83255774999998,53301.38943624001 2025-11-04,07:42:15.000,308,11034387,12165,0,1762242134,12970.1387111,42.83255774999998,53301.396423360005 2025-11-04,07:42:16.000,308,11034358,12445,0,1762242135,12970.145447409996,42.82550862000062,53301.43135896 2025-11-04,07:42:17.000,308,11034373,12445,0,1762242136,12970.13197478999,42.86780340000405,53301.42437184 2025-11-04,07:42:18.000,308,11034339,12605,0,1762242137,12970.15892003,42.86780340000405,53301.50123016 2025-11-04,07:42:19.000,308,11034413,12485,0,1762242138,12970.206074199996,42.910098180000205,53301.50821728001 2025-11-04,07:42:20.000,308,11034385,12285,0,1762242139,12970.212810509991,42.88190166000277,53301.55712712001 2025-11-04,07:42:21.000,308,11034412,12445,0,1762242140,12970.25996468,42.86780340000405,53301.613024080005 2025-11-04,07:42:22.000,308,11034352,12485,0,1762242141,12970.246492059996,42.87485253000341,53301.53616576001 2025-11-04,07:42:23.000,308,11034423,12285,0,1762242142,12970.253228369991,42.917147309999564,53301.613024080005 2025-11-04,07:42:24.000,308,11034355,12365,0,1762242143,12970.266700989996,42.910098180000205,53301.59904984 2025-11-04,07:42:25.000,308,11034375,12645,0,1762242144,12970.273437299991,42.917147309999564,53301.63398544001 2025-11-04,07:42:26.000,308,11034312,12485,0,1762242145,12970.307118849996,42.910098180000205,53301.65494680001 2025-11-04,07:42:27.000,308,11034399,12565,0,1762242146,12970.340800400001,42.959442090002995,53301.65494680001 2025-11-04,07:42:28.000,308,11034417,12485,0,1762242147,12970.300382540001,42.952392960003635,53301.71783088 2025-11-04,07:42:29.000,308,11034378,12485,0,1762242148,12970.286909919996,42.966491220002354,53301.7597536 2025-11-04,07:42:30.000,308,11034389,12325,0,1762242149,12970.286909919996,42.98058948000107,53301.7597536 2025-11-04,07:42:31.000,308,11034370,12445,0,1762242150,12970.23975575,42.98763861000043,53301.75276648001 2025-11-04,07:42:32.000,308,11034390,12205,0,1762242151,12970.21954682,42.97354035000171,53301.80866344 2025-11-04,07:42:33.000,308,11034403,12605,0,1762242152,12970.185865269996,42.92419643999892,53301.77372784001 2025-11-04,07:42:34.000,308,11034433,12445,0,1762242153,12970.15218371999,42.92419643999892,53301.80866344 2025-11-04,07:42:35.000,308,11034392,12445,0,1762242154,12970.13197478999,42.945343830004276,53301.829624800004 2025-11-04,07:42:36.000,308,11034331,12725,0,1762242155,12970.15218371999,42.952392960003635,53301.77372784001 2025-11-04,07:42:37.000,308,11034424,12525,0,1762242156,12970.125238479995,42.93124556999828,53301.77372784001 2025-11-04,07:42:38.000,308,11034415,12445,0,1762242157,12970.212810509991,42.910098180000205,53301.81565056 2025-11-04,07:42:39.000,308,11034382,12125,0,1762242158,12970.280173610001,42.98058948000107,53301.82263768001 2025-11-04,07:42:40.000,308,11034405,12445,0,1762242159,12970.300382540001,42.959442090002995,53301.82263768001 2025-11-04,07:42:41.000,308,11034355,12485,0,1762242160,12970.361009330001,42.99468773999979,53301.80167632001 2025-11-04,07:42:42.000,308,11034393,12605,0,1762242161,12970.381218260001,42.99468773999979,53301.78770208 2025-11-04,07:42:43.000,308,11034407,12485,0,1762242162,12970.381218260001,42.98058948000107,53301.85757328 2025-11-04,07:42:44.000,308,11034359,12445,0,1762242163,12970.394690879992,42.98763861000043,53301.83661192 2025-11-04,07:42:45.000,308,11034374,12525,0,1762242164,12970.327327779996,43.01583512999787,53301.83661192 2025-11-04,07:42:46.000,308,11034385,12445,0,1762242165,12970.327327779996,42.98763861000043,53301.9344316 2025-11-04,07:42:47.000,308,11034371,12525,0,1762242166,12970.320591470001,42.952392960003635,53301.85757328 2025-11-04,07:42:48.000,308,11034399,12205,0,1762242167,12970.313855159991,42.92419643999892,53301.89250888001 2025-11-04,07:42:49.000,308,11034386,12525,0,1762242168,12970.246492059996,42.895999920001486,53301.89250888001 2025-11-04,07:42:50.000,308,11034412,12365,0,1762242169,12970.226283129996,42.86780340000405,53301.899496000005 2025-11-04,07:42:51.000,308,11034386,12565,0,1762242170,12970.253228369991,42.87485253000341,53301.88552176 2025-11-04,07:42:52.000,308,11034339,12565,0,1762242171,12970.23975575,42.87485253000341,53301.850586160006 2025-11-04,07:42:53.000,308,11034385,12285,0,1762242172,12970.23975575,42.83960687999934,53301.9344316 2025-11-04,07:42:54.000,308,11034406,12285,0,1762242173,12970.233019439991,42.88895079000213,53301.899496000005 2025-11-04,07:42:55.000,308,11034390,12365,0,1762242174,12970.226283129996,42.853705139998056,53301.84359904001 2025-11-04,07:42:56.000,308,11034364,12325,0,1762242175,12970.206074199996,42.79026297000382,53301.87154752001 2025-11-04,07:42:57.000,308,11034373,12485,0,1762242176,12970.17239264999,42.77616470999783,53301.82263768001 2025-11-04,07:42:58.000,308,11034420,12205,0,1762242177,12970.09829324,42.74091906000103,53301.8645604 2025-11-04,07:42:59.000,308,11034406,12285,0,1762242178,12970.07808431,42.76911557999847,53301.85757328 2025-11-04,07:43:00.000,308,11034359,12445,0,1762242179,12969.963567039995,42.733869930001674,53301.89250888001 2025-11-04,07:43:01.000,308,11034379,12565,0,1762242180,12969.92988548999,42.7127225400036,53301.89250888001 2025-11-04,07:43:02.000,308,11034389,12565,0,1762242181,12969.91641287,42.69157514999824,53301.84359904001 2025-11-04,07:43:03.000,308,11034405,12645,0,1762242182,12969.99051227999,42.62813298000401,53301.85757328 2025-11-04,07:43:04.000,308,11034360,12485,0,1762242183,12970.01072120999,42.63518211000337,53301.83661192 2025-11-04,07:43:05.000,308,11034393,12245,0,1762242184,12970.11850217,42.5646908100025,53301.85757328 2025-11-04,07:43:06.000,308,11034375,12445,0,1762242185,12970.25996468,42.5646908100025,53301.85757328 2025-11-04,07:43:07.000,308,11034410,12365,0,1762242186,12970.428372429997,42.557641680003144,53301.9344316 2025-11-04,07:43:08.000,308,11034367,12605,0,1762242187,12970.583307560002,42.57173994000186,53301.90648312 2025-11-04,07:43:09.000,308,11034396,12205,0,1762242188,12970.691088519998,42.62108385000465,53301.9344316 2025-11-04,07:43:10.000,308,11034394,12285,0,1762242189,12970.812342099998,42.66337863000081,53301.948405840005 2025-11-04,07:43:11.000,308,11034430,12485,0,1762242190,12970.879705199994,42.69157514999824,53302.03225128 2025-11-04,07:43:12.000,308,11034383,12485,0,1762242191,12970.906650439989,42.7127225400036,53302.018277040006 2025-11-04,07:43:13.000,308,11034374,12285,0,1762242192,12970.913386749999,42.74091906000103,53302.06019976001 2025-11-04,07:43:14.000,308,11034391,12445,0,1762242193,12970.947068299989,42.74796819000039,53302.046225520004 2025-11-04,07:43:15.000,308,11034400,12525,0,1762242194,12970.913386749999,42.76206644999911,53302.12308384 2025-11-04,07:43:16.000,308,11034394,12485,0,1762242195,12970.933595679999,42.75501731999975,53302.10212248 2025-11-04,07:43:17.000,308,11034364,12605,0,1762242196,12970.940331989994,42.7127225400036,53302.08814824001 2025-11-04,07:43:18.000,308,11034344,12365,0,1762242197,12971.014431399999,42.66337863000081,53302.17199368 2025-11-04,07:43:19.000,308,11034395,12445,0,1762242198,12971.05484926,42.63518211000337,53302.234877760005 2025-11-04,07:43:20.000,308,11034365,12565,0,1762242199,12971.10873973999,42.65632950000145,53302.234877760005 2025-11-04,07:43:21.000,308,11034396,12405,0,1762242200,12971.19631177,42.63518211000337,53302.26981336 2025-11-04,07:43:22.000,308,11034417,12565,0,1762242201,12971.25693856,42.64223124000273,53302.3187232 2025-11-04,07:43:23.000,308,11034341,12205,0,1762242202,12971.39166475999,42.69157514999824,53302.33968456 2025-11-04,07:43:24.000,308,11034404,12445,0,1762242203,12971.432082619991,42.69862428000488,53302.40955576 2025-11-04,07:43:25.000,308,11034383,12525,0,1762242204,12971.45902786,42.74796819000039,53302.40955576 2025-11-04,07:43:26.000,308,11034428,12605,0,1762242205,12971.506182029996,42.7127225400036,53302.4584656 2025-11-04,07:43:27.000,308,11034423,12525,0,1762242206,12971.539863580001,42.70567341000424,53302.51436256001 2025-11-04,07:43:28.000,308,11034399,12365,0,1762242207,12971.580281440001,42.69157514999824,53302.51436256001 2025-11-04,07:43:29.000,308,11034393,12285,0,1762242208,12971.640908230002,42.719771670002956,53302.521349680006 2025-11-04,07:43:30.000,308,11034394,12605,0,1762242209,12971.701535020002,42.733869930001674,53302.61218224001 2025-11-04,07:43:31.000,308,11034398,12285,0,1762242210,12971.762161810002,42.77616470999783,53302.68205344001 2025-11-04,07:43:32.000,308,11034389,12405,0,1762242211,12971.789107049997,42.726820800002315,53302.716989040004 2025-11-04,07:43:33.000,308,11034394,12285,0,1762242212,12971.849733839997,42.75501731999975,53302.69602768 2025-11-04,07:43:34.000,308,11034430,12605,0,1762242213,12971.883415390002,42.74091906000103,53302.79384736 2025-11-04,07:43:35.000,308,11034369,12645,0,1762242214,12971.890151699998,42.75501731999975,53302.80782160001 2025-11-04,07:43:36.000,308,11034347,12445,0,1762242215,12971.957514799993,42.733869930001674,53302.81480872 2025-11-04,07:43:37.000,308,11034338,12365,0,1762242216,12971.964251109988,42.719771670002956,53302.9126284 2025-11-04,07:43:38.000,308,11034373,12525,0,1762242217,12972.004668969988,42.70567341000424,53302.86371856 2025-11-04,07:43:39.000,308,11034359,12485,0,1762242218,12972.011405279998,42.7127225400036,53302.93358976 2025-11-04,07:43:40.000,308,11034394,12285,0,1762242219,12971.997932659993,42.66337863000081,53302.94756400001 2025-11-04,07:43:41.000,308,11034384,12805,0,1762242220,12972.004668969988,42.677476889999525,53302.94756400001 2025-11-04,07:43:42.000,308,11034395,12445,0,1762242221,12972.045086829989,42.64223124000273,53303.03839656 2025-11-04,07:43:43.000,308,11034383,12285,0,1762242222,12972.038350519993,42.59288732999994,53302.96852536 2025-11-04,07:43:44.000,308,11034395,12485,0,1762242223,12972.038350519993,42.57173994000186,53303.052370800004 2025-11-04,07:43:45.000,308,11034354,12965,0,1762242224,12972.051823139998,42.5646908100025,53303.052370800004 2025-11-04,07:43:46.000,308,11034341,12605,0,1762242225,12971.997932659993,42.52944515999843,53303.08031928 2025-11-04,07:43:47.000,308,11034362,12605,0,1762242226,12971.923833250003,42.508297770000354,53303.0873064 2025-11-04,07:43:48.000,308,11034404,12405,0,1762242227,12971.856470149993,42.4660029900042,53303.073332160006 2025-11-04,07:43:49.000,308,11034333,12285,0,1762242228,12971.755425499992,42.39551169000333,53303.08031928 2025-11-04,07:43:50.000,308,11034397,12445,0,1762242229,12971.667853469997,42.38846256000397,53303.122242000005 2025-11-04,07:43:51.000,308,11034357,12565,0,1762242230,12971.607226679997,42.37436429999798,53303.0873064 2025-11-04,07:43:52.000,308,11034407,12685,0,1762242231,12971.533127269991,42.30387300000439,53303.0873064 2025-11-04,07:43:53.000,308,11034400,12405,0,1762242232,12971.539863580001,42.310922130003746,53303.03839656 2025-11-04,07:43:54.000,308,11034415,12565,0,1762242233,12971.519654650001,42.282725609999034,53303.12922912 2025-11-04,07:43:55.000,308,11034392,12285,0,1762242234,12971.485973099996,42.261578220000956,53303.04538368001 2025-11-04,07:43:56.000,308,11034396,12365,0,1762242235,12971.485973099996,42.2192834400048,53303.04538368001 2025-11-04,07:43:57.000,308,11034382,12645,0,1762242236,12971.43881893,42.18403779000073,53303.073332160006 2025-11-04,07:43:58.000,308,11034375,12285,0,1762242237,12971.580281440001,42.17698866000137,53303.0873064 2025-11-04,07:43:59.000,308,11034421,12485,0,1762242238,12971.587017749996,42.17698866000137,53303.024422320006 2025-11-04,07:44:00.000,308,11034377,12405,0,1762242239,12971.694798709992,42.16289040000265,53303.04538368001 2025-11-04,07:44:01.000,308,11034421,12405,0,1762242240,12971.789107049997,42.148792140003934,53303.024422320006 2025-11-04,07:44:02.000,308,11034408,12645,0,1762242241,12971.883415390002,42.15584127000329,53303.024422320006 2025-11-04,07:44:03.000,308,11034407,12285,0,1762242242,12971.991196349998,42.17698866000137,53303.024422320006 2025-11-04,07:44:04.000,308,11034388,12405,0,1762242243,12972.045086829989,42.16289040000265,53303.03839656 2025-11-04,07:44:05.000,308,11034408,12605,0,1762242244,12972.139395169994,42.17698866000137,53303.04538368001 2025-11-04,07:44:06.000,308,11034388,12445,0,1762242245,12972.20675826999,42.212234309998166,53303.05935792 2025-11-04,07:44:07.000,308,11034414,12565,0,1762242246,12972.361693399995,42.19108692000009,53303.13621624 2025-11-04,07:44:08.000,308,11034357,12605,0,1762242247,12972.47621067,42.20518517999881,53303.09429352001 2025-11-04,07:44:09.000,308,11034355,12405,0,1762242248,12972.563782699995,42.18403779000073,53303.14320336001 2025-11-04,07:44:10.000,308,11034412,12485,0,1762242249,12972.57725532,42.23338170000352,53303.18512608001 2025-11-04,07:44:11.000,308,11034386,12365,0,1762242250,12972.65809104,42.22633257000416,53303.24801016 2025-11-04,07:44:12.000,308,11034408,12405,0,1762242251,12972.644618419996,42.212234309998166,53303.289932880005 2025-11-04,07:44:13.000,308,11034334,12685,0,1762242252,12972.6985089,42.24747996000224,53303.27595864 2025-11-04,07:44:14.000,308,11034400,12365,0,1762242253,12972.759135690001,42.2545290900016,53303.33185560001 2025-11-04,07:44:15.000,308,11034365,12645,0,1762242254,12972.786080929996,42.275676479999674,53303.3667912 2025-11-04,07:44:16.000,308,11034342,12645,0,1762242255,12972.839971410001,42.310922130003746,53303.41570104 2025-11-04,07:44:17.000,308,11034390,12805,0,1762242256,12972.947752369997,42.34616778000054,53303.42967528001 2025-11-04,07:44:18.000,308,11034408,12445,0,1762242257,12973.028588089997,42.3532169099999,53303.48557224 2025-11-04,07:44:19.000,308,11034383,12445,0,1762242258,12973.210468459998,42.36026603999926,53303.52050784001 2025-11-04,07:44:20.000,308,11034389,12525,0,1762242259,12973.291304179998,42.37436429999798,53303.58339192 2025-11-04,07:44:21.000,308,11034414,12405,0,1762242260,12973.412557759999,42.36026603999926,53303.65326312 2025-11-04,07:44:22.000,308,11034353,12445,0,1762242261,12973.58770181999,42.38141343000461,53303.71614720001 2025-11-04,07:44:23.000,308,11034384,12565,0,1762242262,12973.682010159995,42.451904729998205,53303.77204416 2025-11-04,07:44:24.000,308,11034372,12325,0,1762242263,12973.783054809996,42.451904729998205,53303.83492824001 2025-11-04,07:44:25.000,308,11034444,12565,0,1762242264,12973.85715422,42.48715038000228,53303.88383808001 2025-11-04,07:44:26.000,308,11034353,12365,0,1762242265,12973.870626839991,42.52239602999907,53303.96768352 2025-11-04,07:44:27.000,308,11034387,12245,0,1762242266,12973.850417909991,42.53649428999779,53304.00261912001 2025-11-04,07:44:28.000,308,11034410,12325,0,1762242267,12973.74937325999,42.52239602999907,53304.079477440006 2025-11-04,07:44:29.000,308,11034397,12525,0,1762242268,12973.722428019995,42.47305212000356,53304.21223272 2025-11-04,07:44:30.000,308,11034407,12525,0,1762242269,12973.67527385,42.444855599998846,53304.18428424 2025-11-04,07:44:31.000,308,11034381,12685,0,1762242270,12973.66853753999,42.43780646999949,53304.2052456 2025-11-04,07:44:32.000,308,11034425,12365,0,1762242271,12973.64832860999,42.39551169000333,53304.296078160005 2025-11-04,07:44:33.000,308,11034399,12405,0,1762242272,12973.63485599,42.40960995000205,53304.32402664 2025-11-04,07:44:34.000,308,11034373,12325,0,1762242273,12973.52707502999,42.37436429999798,53304.40088496 2025-11-04,07:44:35.000,308,11034358,12405,0,1762242274,12973.42603037999,42.39551169000333,53304.4497948 2025-11-04,07:44:36.000,308,11034388,12485,0,1762242275,12973.331722039999,42.43780646999949,53304.4497948 2025-11-04,07:44:37.000,308,11034440,12365,0,1762242276,12973.149841669998,42.39551169000333,53304.49171752 2025-11-04,07:44:38.000,308,11034390,12325,0,1762242277,12973.035324399993,42.38846256000397,53304.47075616 2025-11-04,07:44:39.000,308,11034405,12445,0,1762242278,12972.914070819992,42.34616778000054,53304.512678880004 2025-11-04,07:44:40.000,308,11034408,12485,0,1762242279,12972.786080929996,42.317971260003105,53304.463769040005 2025-11-04,07:44:41.000,308,11034397,12445,0,1762242280,12972.624409489996,42.282725609999034,53304.42883344 2025-11-04,07:44:42.000,308,11034369,12525,0,1762242281,12972.51662853,42.2545290900016,53304.519666 2025-11-04,07:44:43.000,308,11034420,12485,0,1762242282,12972.38863863999,42.261578220000956,53304.47774328 2025-11-04,07:44:44.000,308,11034340,12445,0,1762242283,12972.27412137,42.268627350000315,53304.48473040001 2025-11-04,07:44:45.000,308,11034431,12605,0,1762242284,12972.173076719999,42.24747996000224,53304.4497948 2025-11-04,07:44:46.000,308,11034402,12405,0,1762242285,12972.045086829989,42.282725609999034,53304.365949360006 2025-11-04,07:44:47.000,308,11034412,12405,0,1762242286,12971.930569559998,42.282725609999034,53304.414859200006 2025-11-04,07:44:48.000,308,11034411,12765,0,1762242287,12971.762161810002,42.28977473999839,53304.3799236 2025-11-04,07:44:49.000,308,11034439,12525,0,1762242288,12971.607226679997,42.2545290900016,53304.3100524 2025-11-04,07:44:50.000,308,11034485,12405,0,1762242289,12971.43881893,42.282725609999034,53304.33101376 2025-11-04,07:44:51.000,308,11034389,12285,0,1762242290,12971.31082903999,42.282725609999034,53304.26812968001 2025-11-04,07:44:52.000,308,11034458,12525,0,1762242291,12971.102003429995,42.24043083000288,53304.26812968001 2025-11-04,07:44:53.000,308,11034347,12605,0,1762242292,12970.913386749999,42.268627350000315,53304.14934864001 2025-11-04,07:44:54.000,308,11034395,12605,0,1762242293,12970.792133169998,42.282725609999034,53304.12140016001 2025-11-04,07:44:55.000,308,11034415,12485,0,1762242294,12970.657406969993,42.2545290900016,53304.009606240004 2025-11-04,07:44:56.000,308,11034410,12405,0,1762242295,12970.542889700002,42.23338170000352,53303.98165776001 2025-11-04,07:44:57.000,308,11034445,12405,0,1762242296,12970.441845050002,42.22633257000416,53303.90479944001 2025-11-04,07:44:58.000,308,11034426,12285,0,1762242297,12970.327327779996,42.212234309998166,53303.84890248 2025-11-04,07:44:59.000,308,11034377,12245,0,1762242298,12970.17239264999,42.22633257000416,53303.793005520005 2025-11-04,07:45:00.000,308,11034435,12565,0,1762242299,12970.03093013999,42.212234309998166,53303.68819872001 2025-11-04,07:45:01.000,308,11034394,12565,0,1762242300,12969.89620394,42.24747996000224,53303.66723736001 2025-11-04,07:45:02.000,308,11034401,12605,0,1762242301,12969.761477739994,42.2545290900016,53303.53448208 2025-11-04,07:45:03.000,308,11034420,12325,0,1762242302,12969.680642019994,42.275676479999674,53303.47858512001 2025-11-04,07:45:04.000,308,11034421,12445,0,1762242303,12969.559388439993,42.24747996000224,53303.41570104 2025-11-04,07:45:05.000,308,11034430,12365,0,1762242304,12969.451607479998,42.24043083000288,53303.28294576001 2025-11-04,07:45:06.000,308,11034419,12645,0,1762242305,12969.377508069992,42.24043083000288,53303.24801016 2025-11-04,07:45:07.000,308,11034427,12725,0,1762242306,12969.296672349992,42.2192834400048,53303.1571776 2025-11-04,07:45:08.000,308,11034379,12485,0,1762242307,12969.236045559992,42.15584127000329,53303.13621624 2025-11-04,07:45:09.000,308,11034371,12405,0,1762242308,12969.175418769992,42.17698866000137,53303.05935792 2025-11-04,07:45:10.000,308,11034406,12365,0,1762242309,12969.141737220001,42.15584127000329,53302.9824996 2025-11-04,07:45:11.000,308,11034407,12325,0,1762242310,12969.135000909992,42.13469387999794,53302.94057688 2025-11-04,07:45:12.000,308,11034399,12405,0,1762242311,12969.101319360001,42.12764474999858,53302.87769280001 2025-11-04,07:45:13.000,308,11034425,12205,0,1762242312,12969.067637809996,42.16289040000265,53302.80782160001 2025-11-04,07:45:14.000,308,11034385,12445,0,1762242313,12969.074374119991,42.141743010004575,53302.76589888 2025-11-04,07:45:15.000,308,11034413,12405,0,1762242314,12969.027219949996,42.15584127000329,53302.66109208001 2025-11-04,07:45:16.000,308,11034366,12365,0,1762242315,12968.91270267999,42.17698866000137,53302.66109208001 2025-11-04,07:45:17.000,308,11034385,12445,0,1762242316,12968.85207588999,42.16289040000265,53302.549298160004 2025-11-04,07:45:18.000,308,11034458,12405,0,1762242317,12968.81165802999,42.18403779000073,53302.58423376 2025-11-04,07:45:19.000,308,11034394,12365,0,1762242318,12968.69714076,42.19813604999945,53302.521349680006 2025-11-04,07:45:20.000,308,11034493,12405,0,1762242319,12968.60956872999,42.20518517999881,53302.3885944 2025-11-04,07:45:21.000,308,11034429,12285,0,1762242320,12968.481578839994,42.19108692000009,53302.3885944 2025-11-04,07:45:22.000,308,11034377,12325,0,1762242321,12968.326643709988,42.212234309998166,53302.27680048001 2025-11-04,07:45:23.000,308,11034404,12245,0,1762242322,12968.266016920003,42.24747996000224,53302.19295504 2025-11-04,07:45:24.000,308,11034415,12685,0,1762242323,12968.225599060002,42.212234309998166,53302.17199368 2025-11-04,07:45:25.000,308,11034383,12645,0,1762242324,12968.178444889993,42.20518517999881,53302.13007096 2025-11-04,07:45:26.000,308,11034421,12365,0,1762242325,12968.151499649997,42.2545290900016,53302.05321264 2025-11-04,07:45:27.000,308,11034460,12405,0,1762242326,12968.111081789997,42.24747996000224,53302.046225520004 2025-11-04,07:45:28.000,308,11034425,12285,0,1762242327,12968.063927620002,42.2545290900016,53301.948405840005 2025-11-04,07:45:29.000,308,11034438,12325,0,1762242328,12968.030246069997,42.24747996000224,53301.89250888001 2025-11-04,07:45:30.000,308,11034367,12245,0,1762242329,12967.983091900001,42.2192834400048,53301.77372784001 2025-11-04,07:45:31.000,308,11034429,12565,0,1762242330,12967.962882970001,42.16289040000265,53301.73879224 2025-11-04,07:45:32.000,308,11034421,12405,0,1762242331,12967.996564519992,42.17698866000137,53301.72481800001 2025-11-04,07:45:33.000,308,11034410,12365,0,1762242332,12968.063927620002,42.18403779000073,53301.67590816001 2025-11-04,07:45:34.000,308,11034392,12525,0,1762242333,12968.124554410002,42.19108692000009,53301.65494680001 2025-11-04,07:45:35.000,308,11034433,12325,0,1762242334,12968.158235959992,42.19813604999945,53301.65494680001 2025-11-04,07:45:36.000,308,11034371,12285,0,1762242335,12968.171708579997,42.2192834400048,53301.564114240005 2025-11-04,07:45:37.000,308,11034441,12445,0,1762242336,12968.144763340002,42.24747996000224,53301.55014 2025-11-04,07:45:38.000,308,11034412,12205,0,1762242337,12968.164972270002,42.325020390002464,53301.52219152 2025-11-04,07:45:39.000,308,11034456,12365,0,1762242338,12968.117818099992,42.29682386999775,53301.47328168 2025-11-04,07:45:40.000,308,11034427,12365,0,1762242339,12968.104345480002,42.325020390002464,53301.47328168 2025-11-04,07:45:41.000,308,11034424,12365,0,1762242340,12968.050454999997,42.33911865000118,53301.43834608001 2025-11-04,07:45:42.000,308,11034447,12525,0,1762242341,12967.969619279997,42.317971260003105,53301.42437184 2025-11-04,07:45:43.000,308,11034454,12205,0,1762242342,12967.956146659992,42.33911865000118,53301.38943624001 2025-11-04,07:45:44.000,308,11034398,12405,0,1762242343,12967.935937729992,42.325020390002464,53301.396423360005 2025-11-04,07:45:45.000,308,11034414,12405,0,1762242344,12967.976355589992,42.317971260003105,53301.34052640001 2025-11-04,07:45:46.000,308,11034397,12525,0,1762242345,12967.942674040001,42.33206952000182,53301.33353928 2025-11-04,07:45:47.000,308,11034410,12645,0,1762242346,12967.942674040001,42.3532169099999,53301.27065520001 2025-11-04,07:45:48.000,308,11034425,12405,0,1762242347,12967.996564519992,42.36026603999926,53301.28462944 2025-11-04,07:45:49.000,308,11034413,12445,0,1762242348,12967.989828209997,42.33911865000118,53301.24969384001 2025-11-04,07:45:50.000,308,11034451,12125,0,1762242349,12967.996564519992,42.36026603999926,53301.2357196 2025-11-04,07:45:51.000,308,11034395,12285,0,1762242350,12967.929201419996,42.38846256000397,53301.1658484 2025-11-04,07:45:52.000,308,11034432,12445,0,1762242351,12967.915728799991,42.39551169000333,53301.20777112 2025-11-04,07:45:53.000,308,11034403,12285,0,1762242352,12967.942674040001,42.40256082000269,53301.20078400001 2025-11-04,07:45:54.000,308,11034442,12365,0,1762242353,12967.962882970001,42.45895386000484,53301.14488704 2025-11-04,07:45:55.000,308,11034406,12325,0,1762242354,12968.003300830002,42.543543420004426,53301.18680976 2025-11-04,07:45:56.000,308,11034427,12285,0,1762242355,12968.016773449992,42.557641680003144,53301.15187416001 2025-11-04,07:45:57.000,308,11034455,12285,0,1762242356,12968.010037139997,42.63518211000337,53301.19379688 2025-11-04,07:45:58.000,308,11034442,12645,0,1762242357,12967.915728799991,42.70567341000424,53301.14488704 2025-11-04,07:45:59.000,308,11034425,12325,0,1762242358,12967.84162939,42.733869930001674,53301.13091280001 2025-11-04,07:46:00.000,308,11034418,12445,0,1762242359,12967.807947839996,42.76206644999911,53301.14488704 2025-11-04,07:46:01.000,308,11034450,12405,0,1762242360,12967.7810026,42.80436123000254,53301.08200296001 2025-11-04,07:46:02.000,308,11034427,12445,0,1762242361,12967.7810026,42.83255774999998,53301.06802872 2025-11-04,07:46:03.000,308,11034418,12285,0,1762242362,12967.727112119996,42.87485253000341,53301.012131760006 2025-11-04,07:46:04.000,308,11034407,12405,0,1762242363,12967.67995795,42.93124556999828,53301.00514464001 2025-11-04,07:46:05.000,308,11034421,12285,0,1762242364,12967.666485329995,42.945343830004276,53300.94924768 2025-11-04,07:46:06.000,308,11034421,12445,0,1762242365,12967.65974902,43.01583512999787,53300.97020904 2025-11-04,07:46:07.000,308,11034402,12405,0,1762242366,12967.646276399995,43.01583512999787,53300.97020904 2025-11-04,07:46:08.000,308,11034363,12285,0,1762242367,12967.585649609995,43.00173686999915,53300.87937648 2025-11-04,07:46:09.000,308,11034393,12485,0,1762242368,12967.605858539995,43.07222817000002,53300.90732496 2025-11-04,07:46:10.000,308,11034365,12605,0,1762242369,12967.55870437,43.0581299100013,53300.90732496 2025-11-04,07:46:11.000,308,11034346,12285,0,1762242370,12967.545231749995,43.00173686999915,53300.844440880006 2025-11-04,07:46:12.000,308,11034380,12325,0,1762242371,12967.59238591999,43.04403165000258,53300.851428 2025-11-04,07:46:13.000,308,11034379,12325,0,1762242372,12967.585649609995,43.079277299999376,53300.87238936 2025-11-04,07:46:14.000,308,11034343,12165,0,1762242373,12967.59238591999,43.135670340001525,53300.81649240001 2025-11-04,07:46:15.000,308,11034423,12445,0,1762242374,12967.59912223,43.1568177299996,53300.80950528 2025-11-04,07:46:16.000,308,11034427,12525,0,1762242375,12967.63280377999,43.22025990000111,53300.76758256001 2025-11-04,07:46:17.000,308,11034404,12525,0,1762242376,12967.65974902,43.21321077000175,53300.788543919996 2025-11-04,07:46:18.000,308,11034363,12405,0,1762242377,12967.65974902,43.185014250004315,53300.80950528 2025-11-04,07:46:19.000,308,11034413,12285,0,1762242378,12967.646276399995,43.185014250004315,53300.80251816 2025-11-04,07:46:20.000,308,11034331,12565,0,1762242379,12967.67322163999,43.192063380003674,53300.80950528 2025-11-04,07:46:21.000,308,11034337,12365,0,1762242380,12967.65974902,43.16386685999896,53300.73264696 2025-11-04,07:46:22.000,308,11034417,12245,0,1762242381,12967.57217698999,43.16386685999896,53300.73963408 2025-11-04,07:46:23.000,308,11034445,12325,0,1762242382,12967.525022819995,43.21321077000175,53300.75360832 2025-11-04,07:46:24.000,308,11034356,12405,0,1762242383,12967.464396029995,43.17796511999768,53300.788543919996 2025-11-04,07:46:25.000,308,11034404,12325,0,1762242384,12967.43071447999,43.16386685999896,53300.676750000006 2025-11-04,07:46:26.000,308,11034348,12405,0,1762242385,12967.34987875999,43.16386685999896,53300.64880152001 2025-11-04,07:46:27.000,308,11034385,12645,0,1762242386,12967.255570419999,43.10042469000473,53300.57893032001 2025-11-04,07:46:28.000,308,11034381,12565,0,1762242387,12967.154525769998,43.06517904000066,53300.62784016001 2025-11-04,07:46:29.000,308,11034374,12325,0,1762242388,12967.073690049998,43.05108078000194,53300.58591744 2025-11-04,07:46:30.000,308,11034359,12365,0,1762242389,12966.986118020002,43.0228842600045,53300.56495608 2025-11-04,07:46:31.000,308,11034447,12325,0,1762242390,12966.945700160002,43.0581299100013,53300.53002048001 2025-11-04,07:46:32.000,308,11034360,12285,0,1762242391,12966.999590639993,43.093375559998094,53300.49508488 2025-11-04,07:46:33.000,308,11034410,12565,0,1762242392,12967.066953740003,43.10747382000409,53300.41822656 2025-11-04,07:46:34.000,308,11034378,12605,0,1762242393,12967.120844219993,43.14976860000024,53300.3972652 2025-11-04,07:46:35.000,308,11034346,12405,0,1762242394,12967.201679939993,43.1568177299996,53300.3972652 2025-11-04,07:46:36.000,308,11034388,12485,0,1762242395,12967.174734699998,43.16386685999896,53300.34835536 2025-11-04,07:46:37.000,308,11034374,12405,0,1762242396,12967.242097799994,43.1568177299996,53300.30643264 2025-11-04,07:46:38.000,308,11034402,12365,0,1762242397,12967.316197209999,43.1568177299996,53300.285471279996 2025-11-04,07:46:39.000,308,11034411,12245,0,1762242398,12967.43071447999,43.192063380003674,53300.27848416 2025-11-04,07:46:40.000,308,11034374,12645,0,1762242399,12967.525022819995,43.22025990000111,53300.21560008001 2025-11-04,07:46:41.000,308,11034422,12525,0,1762242400,12967.74058474,43.24845641999855,53300.23656144 2025-11-04,07:46:42.000,308,11034384,12365,0,1762242401,12967.895519869991,43.311898590000055,53300.222587200005 2025-11-04,07:46:43.000,308,11034429,12485,0,1762242402,12968.023509760002,43.37534076000156,53300.22957432 2025-11-04,07:46:44.000,308,11034395,12445,0,1762242403,12968.205390130002,43.41763553999772,53300.2575228 2025-11-04,07:46:45.000,308,11034369,12645,0,1762242404,12968.367061569988,43.41058640999836,53300.27848416 2025-11-04,07:46:46.000,308,11034384,12245,0,1762242405,12968.596096109999,43.403537279999,53300.27848416 2025-11-04,07:46:47.000,308,11034349,12245,0,1762242406,12968.79144909999,43.44583206000243,53300.33438112001 2025-11-04,07:46:48.000,308,11034405,12365,0,1762242407,12969.02048364,43.50222510000458,53300.3972652 2025-11-04,07:46:49.000,308,11034424,12245,0,1762242408,12969.236045559992,43.50927423000394,53300.40425232 2025-11-04,07:46:50.000,308,11034405,12605,0,1762242409,12969.492025339998,43.56566726999881,53300.46014928001 2025-11-04,07:46:51.000,308,11034344,12405,0,1762242410,12969.734532499999,43.586814660004165,53300.488097760004 2025-11-04,07:46:52.000,308,11034381,12365,0,1762242411,12969.88946762999,43.600912920002884,53300.57893032001 2025-11-04,07:46:53.000,308,11034454,12325,0,1762242412,12970.03093013999,43.64320769999904,53300.69771136001 2025-11-04,07:46:54.000,308,11034343,12365,0,1762242413,12970.226283129996,43.63615856999968,53300.7815568 2025-11-04,07:46:55.000,308,11034369,12445,0,1762242414,12970.408163499997,43.62910944000032,53300.788543919996 2025-11-04,07:46:56.000,308,11034339,12805,0,1762242415,12970.569834939997,43.62206031000096,53300.90033784 2025-11-04,07:46:57.000,308,11034368,12285,0,1762242416,12970.738242689993,43.57271639999817,53300.97719616 2025-11-04,07:46:58.000,308,11034458,12365,0,1762242417,12970.933595679999,43.55861813999945,53301.05405448001 2025-11-04,07:46:59.000,308,11034366,12525,0,1762242418,12971.182839149995,43.495175969997945,53301.14488704 2025-11-04,07:47:00.000,308,11034360,12325,0,1762242419,12971.43881893,43.5163233600033,53301.25668096 2025-11-04,07:47:01.000,308,11034354,12445,0,1762242420,12971.667853469997,43.5163233600033,53301.33353928 2025-11-04,07:47:02.000,308,11034389,12365,0,1762242421,12971.890151699998,43.495175969997945,53301.34052640001 2025-11-04,07:47:03.000,308,11034434,12485,0,1762242422,12972.031614209998,43.495175969997945,53301.4802688 2025-11-04,07:47:04.000,308,11034363,12525,0,1762242423,12972.132658859999,43.44583206000243,53301.54315288 2025-11-04,07:47:05.000,308,11034334,12365,0,1762242424,12972.24717612999,43.41763553999772,53301.64097256 2025-11-04,07:47:06.000,308,11034353,12205,0,1762242425,12972.30780291999,43.38238989000092,53301.72481800001 2025-11-04,07:47:07.000,308,11034349,12645,0,1762242426,12972.31453923,43.32599684999877,53301.77372784001 2025-11-04,07:47:08.000,308,11034367,12245,0,1762242427,12972.35495709,43.311898590000055,53301.88552176 2025-11-04,07:47:09.000,308,11034362,12245,0,1762242428,12972.38863863999,43.27665294000326,53301.92744448 2025-11-04,07:47:10.000,308,11034353,12605,0,1762242429,12972.47621067,43.19911251000303,53301.99032856001 2025-11-04,07:47:11.000,308,11034390,12525,0,1762242430,12972.563782699995,43.14976860000024,53302.074174 2025-11-04,07:47:12.000,308,11034372,12605,0,1762242431,12972.61093686999,43.086326429998735,53302.15103232 2025-11-04,07:47:13.000,308,11034373,12365,0,1762242432,12972.752399379991,43.0581299100013,53302.15801944001 2025-11-04,07:47:14.000,308,11034376,12525,0,1762242433,12972.833235099992,43.00173686999915,53302.25583912001 2025-11-04,07:47:15.000,308,11034353,12445,0,1762242434,12972.927543439997,42.903049050000845,53302.27680048001 2025-11-04,07:47:16.000,308,11034377,12245,0,1762242435,12973.062269640002,42.853705139998056,53302.34667168001 2025-11-04,07:47:17.000,308,11034341,12485,0,1762242436,12973.203732149988,42.79731210000318,53302.39558152001 2025-11-04,07:47:18.000,308,11034384,12525,0,1762242437,12973.311513109998,42.74091906000103,53302.46545272 2025-11-04,07:47:19.000,308,11034366,12365,0,1762242438,12973.42603037999,42.77616470999783,53302.54231104001 2025-11-04,07:47:20.000,308,11034418,12405,0,1762242439,12973.55402027,42.77616470999783,53302.57724664 2025-11-04,07:47:21.000,308,11034394,12645,0,1762242440,12973.682010159995,42.7127225400036,53302.64711784 2025-11-04,07:47:22.000,308,11034366,12325,0,1762242441,12973.78979111999,42.684526019998884,53302.67506632 2025-11-04,07:47:23.000,308,11034404,12285,0,1762242442,12973.870626839991,42.62108385000465,53302.73096328001 2025-11-04,07:47:24.000,308,11034390,12405,0,1762242443,12974.005353039996,42.62813298000401,53302.80782160001 2025-11-04,07:47:25.000,308,11034362,12485,0,1762242444,12974.133342929992,42.57878907000122,53302.87070568 2025-11-04,07:47:26.000,308,11034355,12405,0,1762242445,12974.247860199997,42.543543420004426,53302.905641280006 2025-11-04,07:47:27.000,308,11034390,12205,0,1762242446,12974.389322709998,42.51534689999971,53302.94057688 2025-11-04,07:47:28.000,308,11034411,12485,0,1762242447,12974.524048909989,42.48010125000292,53303.03839656 2025-11-04,07:47:29.000,308,11034398,12245,0,1762242448,12974.591412009999,42.51534689999971,53303.12922912 2025-11-04,07:47:30.000,308,11034355,12645,0,1762242449,12974.64530248999,42.444855599998846,53303.1571776 2025-11-04,07:47:31.000,308,11034361,12485,0,1762242450,12974.719401899994,42.444855599998846,53303.24801016 2025-11-04,07:47:32.000,308,11034378,12485,0,1762242451,12974.77329238,42.3532169099999,53303.31788136 2025-11-04,07:47:33.000,308,11034359,12445,0,1762242452,12974.76655606999,42.36026603999926,53303.3667912 2025-11-04,07:47:34.000,308,11034376,12445,0,1762242453,12974.78676499999,42.268627350000315,53303.408713920006 2025-11-04,07:47:35.000,308,11034328,12485,0,1762242454,12974.901282269995,42.19813604999945,53303.471598 2025-11-04,07:47:36.000,308,11034374,12445,0,1762242455,12975.02927215999,42.141743010004575,53303.48557224 2025-11-04,07:47:37.000,308,11034352,12805,0,1762242456,12975.157262050001,42.099448230001144,53303.527494960006 2025-11-04,07:47:38.000,308,11034367,12325,0,1762242457,12975.291988249992,42.07125171000371,53303.65326312 2025-11-04,07:47:39.000,308,11034381,12445,0,1762242458,12975.298724560002,42.06420258000435,53303.68819872001 2025-11-04,07:47:40.000,308,11034377,12365,0,1762242459,12975.312197179992,42.1064973600005,53303.70916008 2025-11-04,07:47:41.000,308,11034385,12285,0,1762242460,12975.265043009997,42.07125171000371,53303.77903128 2025-11-04,07:47:42.000,308,11034395,12405,0,1762242461,12975.318933490002,42.06420258000435,53303.78601840001 2025-11-04,07:47:43.000,308,11034369,12285,0,1762242462,12975.312197179992,42.043055189998995,53303.88383808001 2025-11-04,07:47:44.000,308,11034393,12325,0,1762242463,12975.393032899992,42.02895693000028,53303.93274792001 2025-11-04,07:47:45.000,308,11034403,12445,0,1762242464,12975.473868619993,41.97961302000476,53303.960696400005 2025-11-04,07:47:46.000,308,11034354,12445,0,1762242465,12975.446923379997,41.96551475999877,53304.04454184 2025-11-04,07:47:47.000,308,11034391,12405,0,1762242466,12975.406505519997,41.95141650000005,53304.10742592 2025-11-04,07:47:48.000,308,11034396,12285,0,1762242467,12975.379560280002,41.916170850003255,53304.058516080004 2025-11-04,07:47:49.000,308,11034381,12205,0,1762242468,12975.291988249992,41.88092519999918,53304.08646456 2025-11-04,07:47:50.000,308,11034381,12565,0,1762242469,12975.217888840001,41.83863042000303,53304.177297120004 2025-11-04,07:47:51.000,308,11034378,12245,0,1762242470,12975.123580499996,41.76813912000216,53304.177297120004 2025-11-04,07:47:52.000,308,11034407,12645,0,1762242471,12975.00906322999,41.690598690001934,53304.2052456 2025-11-04,07:47:53.000,308,11034396,12525,0,1762242472,12974.94843643999,41.65535303999786,53304.2052456 2025-11-04,07:47:54.000,308,11034385,12605,0,1762242473,12974.87433703,41.60600913000235,53304.24018120001 2025-11-04,07:47:55.000,308,11034425,12645,0,1762242474,12974.88780964999,41.54256696000084,53304.26114256 2025-11-04,07:47:56.000,308,11034390,12525,0,1762242475,12974.86760071999,41.49322304999805,53304.2052456 2025-11-04,07:47:57.000,308,11034363,12485,0,1762242476,12974.83391917,41.42978088000382,53304.28909104001 2025-11-04,07:47:58.000,308,11034375,12445,0,1762242477,12974.780028689995,41.44387914000254,53304.28909104001 2025-11-04,07:47:59.000,308,11034405,12485,0,1762242478,12974.69245666,41.37338784000167,53304.24018120001 2025-11-04,07:48:00.000,308,11034412,12485,0,1762242479,12974.618357249994,41.29584741000144,53304.19127136001 2025-11-04,07:48:01.000,308,11034360,12445,0,1762242480,12974.564466769989,41.225356110000575,53304.226206960004 2025-11-04,07:48:02.000,308,11034361,12485,0,1762242481,12974.463422119989,41.12666829000227,53304.128387280005 2025-11-04,07:48:03.000,308,11034406,12365,0,1762242482,12974.409531639998,41.02798047000397,53304.14236152 2025-11-04,07:48:04.000,308,11034404,12445,0,1762242483,12974.348904849998,40.98568569000054,53304.10742592 2025-11-04,07:48:05.000,308,11034379,12405,0,1762242484,12974.274805439993,40.95044004000374,53304.08646456 2025-11-04,07:48:06.000,308,11034392,12365,0,1762242485,12974.193969719992,40.92929264999839,53304.0655032 2025-11-04,07:48:07.000,308,11034419,12805,0,1762242486,12974.106397689997,40.90109613000095,53304.058516080004 2025-11-04,07:48:08.000,308,11034444,12645,0,1762242487,12974.012089349992,40.858801350004796,53304.04454184 2025-11-04,07:48:09.000,308,11034394,12285,0,1762242488,12973.85715422,40.823555700000725,53304.02358048001 2025-11-04,07:48:10.000,308,11034406,12485,0,1762242489,12973.702219089995,40.767162659998576,53303.960696400005 2025-11-04,07:48:11.000,308,11034395,12445,0,1762242490,12973.53381134,40.70372049000434,53303.95370928001 2025-11-04,07:48:12.000,308,11034397,12285,0,1762242491,12973.399085139994,40.67552396999963,53303.87685096 2025-11-04,07:48:13.000,308,11034397,12365,0,1762242492,12973.277831559994,40.647327450002194,53303.83492824001 2025-11-04,07:48:14.000,308,11034382,12325,0,1762242493,12973.170050599998,40.57683615000133,53303.7510828 2025-11-04,07:48:15.000,308,11034429,12245,0,1762242494,12973.021851780002,40.54159050000453,53303.70916008 2025-11-04,07:48:16.000,308,11034399,12365,0,1762242495,12972.967961299997,40.421755290000874,53303.63928888 2025-11-04,07:48:17.000,308,11034380,12285,0,1762242496,12972.927543439997,40.44995180999831,53303.59736616001 2025-11-04,07:48:18.000,308,11034385,12485,0,1762242497,12972.920807130002,40.372411379998084,53303.48557224 2025-11-04,07:48:19.000,308,11034371,12285,0,1762242498,12972.900598200002,40.372411379998084,53303.45063664001 2025-11-04,07:48:20.000,308,11034385,12645,0,1762242499,12972.914070819992,40.30192008000449,53303.45063664001 2025-11-04,07:48:21.000,308,11034467,12525,0,1762242500,12972.927543439997,40.21028138999827,53303.359804080006 2025-11-04,07:48:22.000,308,11034396,12285,0,1762242501,12972.941016060002,40.189134000000195,53303.29692 2025-11-04,07:48:23.000,308,11034453,12325,0,1762242502,12972.927543439997,40.132740959998046,53303.289932880005 2025-11-04,07:48:24.000,308,11034418,12405,0,1762242503,12972.752399379991,40.04815139999846,53303.23403592001 2025-11-04,07:48:25.000,308,11034369,12645,0,1762242504,12972.624409489996,40.012905750001664,53303.192113200006 2025-11-04,07:48:26.000,308,11034372,12525,0,1762242505,12972.482946979995,39.98470923000423,53303.171151840004 2025-11-04,07:48:27.000,308,11034385,12725,0,1762242506,12972.321275539995,39.92831619000208,53303.12922912 2025-11-04,07:48:28.000,308,11034362,12365,0,1762242507,12972.240439819994,39.87897227999929,53303.05935792 2025-11-04,07:48:29.000,308,11034357,12405,0,1762242508,12972.098977309994,39.81553010999778,53302.99647384001 2025-11-04,07:48:30.000,308,11034418,12565,0,1762242509,12972.038350519993,39.773235330001626,53302.87070568 2025-11-04,07:48:31.000,308,11034403,12645,0,1762242510,12971.923833250003,39.75913707000291,53302.80782160001 2025-11-04,07:48:32.000,308,11034362,12765,0,1762242511,12971.917096939993,39.68864577000204,53302.737950400006 2025-11-04,07:48:33.000,308,11034381,12445,0,1762242512,12971.836261219993,39.63930185999925,53302.7030148 2025-11-04,07:48:34.000,308,11034414,12485,0,1762242513,12971.829524909997,39.611105340001814,53302.66109208001 2025-11-04,07:48:35.000,308,11034429,12485,0,1762242514,12971.883415390002,39.554712299999665,53302.64013072001 2025-11-04,07:48:36.000,308,11034401,12485,0,1762242515,12971.930569559998,39.561761429999024,53302.59122088001 2025-11-04,07:48:37.000,308,11034431,12485,0,1762242516,12971.984460039988,39.554712299999665,53302.50737544 2025-11-04,07:48:38.000,308,11034357,12285,0,1762242517,12972.051823139998,39.56881055999838,53302.43051712 2025-11-04,07:48:39.000,308,11034377,12485,0,1762242518,12972.078768379994,39.56881055999838,53302.43051712 2025-11-04,07:48:40.000,308,11034391,12525,0,1762242519,12972.139395169994,39.57585968999774,53302.43750424 2025-11-04,07:48:41.000,308,11034406,12285,0,1762242520,12972.173076719999,39.547663170000305,53302.3885944 2025-11-04,07:48:42.000,308,11034403,12445,0,1762242521,12972.20675826999,39.51946665000287,53302.353658800006 2025-11-04,07:48:43.000,308,11034327,12525,0,1762242522,12972.301066609994,39.46307361000072,53302.3187232 2025-11-04,07:48:44.000,308,11034399,12085,0,1762242523,12972.321275539995,39.46307361000072,53302.36763304 2025-11-04,07:48:45.000,308,11034424,12565,0,1762242524,12972.36842970999,39.39258230999985,53302.32571032001 2025-11-04,07:48:46.000,308,11034408,12285,0,1762242525,12972.53010114999,39.34323840000434,53302.332697440004 2025-11-04,07:48:47.000,308,11034428,12365,0,1762242526,12972.691772589991,39.364385790002416,53302.3187232 2025-11-04,07:48:48.000,308,11034421,12205,0,1762242527,12972.860180340002,39.364385790002416,53302.3187232 2025-11-04,07:48:49.000,308,11034436,12405,0,1762242528,12972.994906539992,39.364385790002416,53302.32571032001 2025-11-04,07:48:50.000,308,11034463,12325,0,1762242529,12973.095951189993,39.364385790002416,53302.40955576 2025-11-04,07:48:51.000,308,11034389,12405,0,1762242530,12973.250886319998,39.39963143999921,53302.3885944 2025-11-04,07:48:52.000,308,11034412,12405,0,1762242531,12973.338458349994,39.40668056999857,53302.402568640005 2025-11-04,07:48:53.000,308,11034407,12485,0,1762242532,12973.412557759999,39.34323840000434,53302.43750424 2025-11-04,07:48:54.000,308,11034388,12645,0,1762242533,12973.580965509995,39.29389449000155,53302.500388320004 2025-11-04,07:48:55.000,308,11034414,12525,0,1762242534,12973.702219089995,39.30094362000091,53302.5283368 2025-11-04,07:48:56.000,308,11034413,12405,0,1762242535,12973.762845879995,39.30094362000091,53302.60519512 2025-11-04,07:48:57.000,308,11034407,12445,0,1762242536,12973.884099459996,39.329140139998344,53302.58423376 2025-11-04,07:48:58.000,308,11034385,12285,0,1762242537,12974.005353039996,39.322091009998985,53302.68205344001 2025-11-04,07:48:59.000,308,11034376,12525,0,1762242538,12974.180497100002,39.371434920001775,53302.75192464 2025-11-04,07:49:00.000,308,11034407,12485,0,1762242539,12974.274805439993,39.40668056999857,53302.75891176001 2025-11-04,07:49:01.000,308,11034387,12485,0,1762242540,12974.402795329988,39.420778830004565,53302.82179584 2025-11-04,07:49:02.000,308,11034391,12525,0,1762242541,12974.463422119989,39.43487709000328,53302.905641280006 2025-11-04,07:49:03.000,308,11034351,12485,0,1762242542,12974.497103669994,39.427827960003924,53302.99647384001 2025-11-04,07:49:04.000,308,11034408,12445,0,1762242543,12974.544257839989,39.41372969999793,53303.024422320006 2025-11-04,07:49:05.000,308,11034432,12405,0,1762242544,12974.571203079999,39.40668056999857,53303.11525488001 2025-11-04,07:49:06.000,308,11034426,12525,0,1762242545,12974.60488462999,39.41372969999793,53303.1571776 2025-11-04,07:49:07.000,308,11034442,12445,0,1762242546,12974.658775109994,39.44192622000264,53303.192113200006 2025-11-04,07:49:08.000,308,11034352,12445,0,1762242547,12974.69245666,39.40668056999857,53303.220061680004 2025-11-04,07:49:09.000,308,11034426,12485,0,1762242548,12974.76655606999,39.45602448000136,53303.32486848 2025-11-04,07:49:10.000,308,11034367,12445,0,1762242549,12974.820446549995,39.47012274000008,53303.37377832 2025-11-04,07:49:11.000,308,11034380,12445,0,1762242550,12974.83391917,39.4842209999988,53303.37377832 2025-11-04,07:49:12.000,308,11034377,12405,0,1762242551,12974.840655479995,39.51946665000287,53303.46461088 2025-11-04,07:49:13.000,308,11034392,12325,0,1762242552,12974.901282269995,39.51241752000351,53303.506533600004 2025-11-04,07:49:14.000,308,11034407,12485,0,1762242553,12974.81371024,39.554712299999665,53303.52050784001 2025-11-04,07:49:15.000,308,11034362,12445,0,1762242554,12974.76655606999,39.540614040000946,53303.576404800006 2025-11-04,07:49:16.000,308,11034458,12405,0,1762242555,12974.678984039994,39.540614040000946,53303.576404800006 2025-11-04,07:49:17.000,308,11034398,12565,0,1762242556,12974.678984039994,39.50536839000415,53303.63928888 2025-11-04,07:49:18.000,308,11034422,12365,0,1762242557,12974.719401899994,39.44192622000264,53303.68819872001 2025-11-04,07:49:19.000,308,11034408,12525,0,1762242558,12974.800237619995,39.45602448000136,53303.70217296 2025-11-04,07:49:20.000,308,11034404,12405,0,1762242559,12974.921491199995,39.49831926000479,53303.70916008 2025-11-04,07:49:21.000,308,11034412,12405,0,1762242560,12975.062953709996,39.561761429999024,53303.77204416 2025-11-04,07:49:22.000,308,11034420,12485,0,1762242561,12975.157262050001,39.61815447000117,53303.78601840001 2025-11-04,07:49:23.000,308,11034340,12485,0,1762242562,12975.278515630001,39.66749838000396,53303.841915360004 2025-11-04,07:49:24.000,308,11034390,12405,0,1762242563,12975.305460869997,39.68864577000204,53303.88383808001 2025-11-04,07:49:25.000,308,11034452,12405,0,1762242564,12975.366087659997,39.76618620000227,53303.95370928001 2025-11-04,07:49:26.000,308,11034412,12645,0,1762242565,12975.386296589997,39.75208794000355,53304.01659336 2025-11-04,07:49:27.000,308,11034373,12645,0,1762242566,12975.419978140002,39.723891419998836,53303.995632 2025-11-04,07:49:28.000,308,11034417,12285,0,1762242567,12975.507550169998,39.75913707000291,53304.07249032001 2025-11-04,07:49:29.000,308,11034436,12445,0,1762242568,12975.615331129993,39.76618620000227,53304.10742592 2025-11-04,07:49:30.000,308,11034419,12485,0,1762242569,12975.803947809989,39.773235330001626,53304.12140016001 2025-11-04,07:49:31.000,308,11034397,12485,0,1762242570,12976.019509729995,39.80143184999906,53304.198258480006 2025-11-04,07:49:32.000,308,11034398,12365,0,1762242571,12976.26875319999,39.84372663000249,53304.2052456 2025-11-04,07:49:33.000,308,11034389,12405,0,1762242572,12976.457369880001,39.85077576000185,53304.2751168 2025-11-04,07:49:34.000,308,11034451,12285,0,1762242573,12976.632513939992,39.90011967000464,53304.40787208001 2025-11-04,07:49:35.000,308,11034449,12565,0,1762242574,12976.747031209998,39.90011967000464,53304.393897840004 2025-11-04,07:49:36.000,308,11034403,12485,0,1762242575,12976.861548479988,39.89307053999801,53304.49171752 2025-11-04,07:49:37.000,308,11034410,12725,0,1762242576,12976.969329439999,39.92831619000208,53304.54062736 2025-11-04,07:49:38.000,308,11034408,12405,0,1762242577,12976.955856819994,39.9424144500008,53304.64543416 2025-11-04,07:49:39.000,308,11034418,12285,0,1762242578,12976.922175269989,39.91421793000336,53304.680369760004 2025-11-04,07:49:40.000,308,11034396,12565,0,1762242579,12976.908702649998,39.91421793000336,53304.7642152 2025-11-04,07:49:41.000,308,11034384,12245,0,1762242580,12976.841339549988,39.963561839998874,53304.77818944 2025-11-04,07:49:42.000,308,11034388,12365,0,1762242581,12976.767240139998,39.9424144500008,53304.86203488001 2025-11-04,07:49:43.000,308,11034393,12645,0,1762242582,12976.605568699997,39.9424144500008,53304.917931840006 2025-11-04,07:49:44.000,308,11034377,12445,0,1762242583,12976.524732979997,39.956512709999515,53304.95286744 2025-11-04,07:49:45.000,308,11034413,12845,0,1762242584,12976.410215709991,39.9424144500008,53305.015751520004 2025-11-04,07:49:46.000,308,11034403,12405,0,1762242585,12976.3361163,39.92831619000208,53305.02972576001 2025-11-04,07:49:47.000,308,11034389,12325,0,1762242586,12976.302434749996,39.85782489000121,53305.064661360004 2025-11-04,07:49:48.000,308,11034444,12605,0,1762242587,12976.288962129991,39.85782489000121,53305.07164848 2025-11-04,07:49:49.000,308,11034401,12285,0,1762242588,12976.329379989991,39.86487402000057,53305.085622720006 2025-11-04,07:49:50.000,308,11034363,12445,0,1762242589,12976.349588919991,39.822579240004416,53305.12754544001 2025-11-04,07:49:51.000,308,11034419,12365,0,1762242590,12976.363061539996,39.84372663000249,53305.12754544001 2025-11-04,07:49:52.000,308,11034404,12205,0,1762242591,12976.383270469996,39.85782489000121,53305.15549392001 2025-11-04,07:49:53.000,308,11034396,12205,0,1762242592,12976.31590737,39.85782489000121,53305.16946816 2025-11-04,07:49:54.000,308,11034404,12365,0,1762242593,12976.29569844,39.87192314999993,53305.24632648001 2025-11-04,07:49:55.000,308,11034453,12805,0,1762242594,12976.27548951,39.87192314999993,53305.253313600006 2025-11-04,07:49:56.000,308,11034384,12525,0,1762242595,12976.160972239995,39.89307053999801,53305.21139088 2025-11-04,07:49:57.000,308,11034412,12725,0,1762242596,12976.07340021,39.85782489000121,53305.27427496001 2025-11-04,07:49:58.000,308,11034364,12445,0,1762242597,12976.04645496999,39.829628370003775,53305.26728784 2025-11-04,07:49:59.000,308,11034382,12685,0,1762242598,12975.979091869995,39.780284460000985,53305.24632648001 2025-11-04,07:50:00.000,308,11034365,12365,0,1762242599,12975.979091869995,39.730940549998195,53305.28126208 2025-11-04,07:50:01.000,308,11034392,12525,0,1762242600,12976.00603710999,39.730940549998195,53305.19741664001 2025-11-04,07:50:02.000,308,11034363,12445,0,1762242601,12976.03298235,39.75913707000291,53305.204403760006 2025-11-04,07:50:03.000,308,11034413,12285,0,1762242602,12976.059927589995,39.787333590000344,53305.28126208 2025-11-04,07:50:04.000,308,11034393,12485,0,1762242603,12976.039718659995,39.773235330001626,53305.23933936 2025-11-04,07:50:05.000,308,11034402,12285,0,1762242604,12976.03298235,39.7943827199997,53305.253313600006 2025-11-04,07:50:06.000,308,11034347,12525,0,1762242605,12975.999300799995,39.81553010999778,53305.26030072 2025-11-04,07:50:07.000,308,11034382,12445,0,1762242606,12975.97235556,39.80143184999906,53305.21139088 2025-11-04,07:50:08.000,308,11034388,12525,0,1762242607,12975.9319377,39.75208794000355,53305.24632648001 2025-11-04,07:50:09.000,308,11034433,12685,0,1762242608,12975.938674009994,39.730940549998195,53305.21139088 2025-11-04,07:50:10.000,308,11034370,12325,0,1762242609,12976.019509729995,39.68864577000204,53305.232352240004 2025-11-04,07:50:11.000,308,11034348,12405,0,1762242610,12976.18791747999,39.611105340001814,53305.204403760006 2025-11-04,07:50:12.000,308,11034443,12485,0,1762242611,12976.369797849991,39.58290882000438,53305.24632648001 2025-11-04,07:50:13.000,308,11034393,12565,0,1762242612,12976.565150839997,39.547663170000305,53305.27427496001 2025-11-04,07:50:14.000,308,11034361,12285,0,1762242613,12976.780712760003,39.50536839000415,53305.27427496001 2025-11-04,07:50:15.000,308,11034420,12485,0,1762242614,12976.955856819994,39.47717186999944,53305.302223440005 2025-11-04,07:50:16.000,308,11034400,12325,0,1762242615,12977.056901469994,39.51946665000287,53305.372094640006 2025-11-04,07:50:17.000,308,11034436,12525,0,1762242616,12977.137737189994,39.46307361000072,53305.43497872 2025-11-04,07:50:18.000,308,11034388,12285,0,1762242617,12977.16468242999,39.51241752000351,53305.400043120004 2025-11-04,07:50:19.000,308,11034340,12365,0,1762242618,12977.13100088,39.491270129998156,53305.44196584001 2025-11-04,07:50:20.000,308,11034438,12445,0,1762242619,12977.070374089999,39.46307361000072,53305.44895296 2025-11-04,07:50:21.000,308,11034381,12565,0,1762242620,12976.935647889994,39.427827960003924,53305.44895296 2025-11-04,07:50:22.000,308,11034421,12365,0,1762242621,12976.881757409988,39.41372969999793,53305.44196584001 2025-11-04,07:50:23.000,308,11034377,12325,0,1762242622,12976.814394309993,39.38553318000049,53305.421004480006 2025-11-04,07:50:24.000,308,11034389,12325,0,1762242623,12976.747031209998,39.35733666000306,53305.46292720001 2025-11-04,07:50:25.000,308,11034445,12245,0,1762242624,12976.625777629997,39.371434920001775,53305.4978628 2025-11-04,07:50:26.000,308,11034372,12565,0,1762242625,12976.524732979997,39.364385790002416,53305.46292720001 2025-11-04,07:50:27.000,308,11034394,12485,0,1762242626,12976.356325230001,39.38553318000049,53305.43497872 2025-11-04,07:50:28.000,308,11034422,12725,0,1762242627,12976.20812640999,39.43487709000328,53305.45594008 2025-11-04,07:50:29.000,308,11034383,12405,0,1762242628,12975.95214663,39.448975350002,53305.44196584001 2025-11-04,07:50:30.000,308,11034415,12485,0,1762242629,12975.743321019989,39.43487709000328,53305.400043120004 2025-11-04,07:50:31.000,308,11034400,12365,0,1762242630,12975.547968029998,39.39963143999921,53305.33715904 2025-11-04,07:50:32.000,308,11034435,12525,0,1762242631,12975.332406109992,39.35733666000306,53305.29523632001 2025-11-04,07:50:33.000,308,11034371,12485,0,1762242632,12975.163998359996,39.322091009998985,53305.26030072 2025-11-04,07:50:34.000,308,11034412,12365,0,1762242633,12975.083162639996,39.30799275000027,53305.183442400004 2025-11-04,07:50:35.000,308,11034393,12645,0,1762242634,12975.110107879991,39.315041879999626,53305.12754544001 2025-11-04,07:50:36.000,308,11034385,12285,0,1762242635,12975.110107879991,39.25864884000475,53305.05068712 2025-11-04,07:50:37.000,308,11034392,12405,0,1762242636,12975.170734669991,39.25864884000475,53305.00177728 2025-11-04,07:50:38.000,308,11034436,12245,0,1762242637,12975.224625149996,39.195206670003245,53305.015751520004 2025-11-04,07:50:39.000,308,11034428,12445,0,1762242638,12975.291988249992,39.13176450000174,53304.95985456001 2025-11-04,07:50:40.000,308,11034422,12405,0,1762242639,12975.332406109992,39.05422407000151,53304.91094472001 2025-11-04,07:50:41.000,308,11034430,12405,0,1762242640,12975.379560280002,38.98373277000064,53304.86203488001 2025-11-04,07:50:42.000,308,11034411,12565,0,1762242641,12975.372823969992,38.9907819,53304.86203488001 2025-11-04,07:50:43.000,308,11034375,12445,0,1762242642,12975.359351350002,39.01192928999808,53304.85504776 2025-11-04,07:50:44.000,308,11034432,12565,0,1762242643,12975.278515630001,38.98373277000064,53304.84107352001 2025-11-04,07:50:45.000,308,11034372,12685,0,1762242644,12975.184207289996,38.962585380002565,53304.84107352001 2025-11-04,07:50:46.000,308,11034396,12405,0,1762242645,12975.04948108999,38.94848712000385,53304.82709928 2025-11-04,07:50:47.000,308,11034407,12445,0,1762242646,12974.96864536999,38.906192340000416,53304.80613792 2025-11-04,07:50:48.000,308,11034435,12365,0,1762242647,12974.87433703,38.86389756000426,53304.77120232001 2025-11-04,07:50:49.000,308,11034433,12285,0,1762242648,12974.739610829994,38.83570103999955,53304.75722808 2025-11-04,07:50:50.000,308,11034438,12325,0,1762242649,12974.652038799999,38.89914321000106,53304.67338264001 2025-11-04,07:50:51.000,308,11034409,12645,0,1762242650,12974.584675699989,38.88504495000234,53304.66639552 2025-11-04,07:50:52.000,308,11034396,12485,0,1762242651,12974.503839979989,38.913241469999775,53304.582550080006 2025-11-04,07:50:53.000,308,11034418,12605,0,1762242652,12974.423004259988,39.04012581000279,53304.50569176001 2025-11-04,07:50:54.000,308,11034418,12285,0,1762242653,12974.281541750002,38.9907819,53304.49870464 2025-11-04,07:50:55.000,308,11034433,12405,0,1762242654,12974.133342929992,38.9907819,53304.43582056001 2025-11-04,07:50:56.000,308,11034433,12805,0,1762242655,12974.018825660001,38.99783102999936,53304.42883344 2025-11-04,07:50:57.000,308,11034443,12405,0,1762242656,12973.931253629991,39.02602755000407,53304.35197512 2025-11-04,07:50:58.000,308,11034383,12205,0,1762242657,12973.83694529,39.018978420004714,53304.19127136001 2025-11-04,07:50:59.000,308,11034404,12525,0,1762242658,12973.66853753999,38.98373277000064,53304.19127136001 2025-11-04,07:51:00.000,308,11034419,12645,0,1762242659,12973.58770181999,38.94848712000385,53304.10043880001 2025-11-04,07:51:01.000,308,11034456,12365,0,1762242660,12973.51360241,38.955536250003206,53304.030567600006 2025-11-04,07:51:02.000,308,11034392,12485,0,1762242661,12973.479920859994,38.98373277000064,53303.95370928001 2025-11-04,07:51:03.000,308,11034413,12485,0,1762242662,12973.55402027,38.9907819,53303.87685096 2025-11-04,07:51:04.000,308,11034397,12485,0,1762242663,12973.540547649995,38.94143799000449,53303.84890248 2025-11-04,07:51:05.000,308,11034399,12405,0,1762242664,12973.50686609999,38.99783102999936,53303.70916008 2025-11-04,07:51:06.000,308,11034364,12285,0,1762242665,12973.520338719994,38.9907819,53303.65326312 2025-11-04,07:51:07.000,308,11034431,12565,0,1762242666,12973.540547649995,39.02602755000407,53303.6113404 2025-11-04,07:51:08.000,308,11034394,12285,0,1762242667,12973.419294069994,39.03307668000343,53303.555443440004 2025-11-04,07:51:09.000,308,11034443,12405,0,1762242668,12973.399085139994,39.018978420004714,53303.52050784001 2025-11-04,07:51:10.000,308,11034435,12325,0,1762242669,12973.372139899999,39.01192928999808,53303.457623760005 2025-11-04,07:51:11.000,308,11034404,12485,0,1762242670,12973.277831559994,38.97668364000128,53303.359804080006 2025-11-04,07:51:12.000,308,11034426,12365,0,1762242671,12973.176786909993,38.97668364000128,53303.359804080006 2025-11-04,07:51:13.000,308,11034430,12525,0,1762242672,12973.082478570002,38.94848712000385,53303.21307456001 2025-11-04,07:51:14.000,308,11034447,12165,0,1762242673,12972.947752369997,38.9907819,53303.20608744 2025-11-04,07:51:15.000,308,11034443,12525,0,1762242674,12972.806289859996,39.03307668000343,53303.12922912 2025-11-04,07:51:16.000,308,11034402,12405,0,1762242675,12972.624409489996,39.01192928999808,53303.03839656 2025-11-04,07:51:17.000,308,11034415,12285,0,1762242676,12972.41558388,39.03307668000343,53302.91961552 2025-11-04,07:51:18.000,308,11034429,12445,0,1762242677,12972.166340409989,39.08242058999895,53302.87769280001 2025-11-04,07:51:19.000,308,11034380,12485,0,1762242678,12972.004668969988,39.06127320000087,53302.80083448 2025-11-04,07:51:20.000,308,11034462,12645,0,1762242679,12971.869942769998,39.04012581000279,53302.67506632 2025-11-04,07:51:21.000,308,11034461,12285,0,1762242680,12971.768898119997,39.00488015999872,53302.6331436 2025-11-04,07:51:22.000,308,11034412,12325,0,1762242681,12971.613962989992,38.97668364000128,53302.5283368 2025-11-04,07:51:23.000,308,11034431,12405,0,1762242682,12971.499445720001,38.98373277000064,53302.43051712 2025-11-04,07:51:24.000,308,11034406,12485,0,1762242683,12971.452291549991,38.955536250003206,53302.33968456 2025-11-04,07:51:25.000,308,11034467,12685,0,1762242684,12971.45902786,38.969634510001924,53302.30474896001 2025-11-04,07:51:26.000,308,11034437,12445,0,1762242685,12971.405137379996,38.9907819,53302.19295504 2025-11-04,07:51:27.000,308,11034437,12685,0,1762242686,12971.35798321,39.02602755000407,53302.08814824001 2025-11-04,07:51:28.000,308,11034419,12405,0,1762242687,12971.29062010999,38.9907819,53302.01128992001 2025-11-04,07:51:29.000,308,11034443,12405,0,1762242688,12971.2165207,38.9907819,53301.89250888001 2025-11-04,07:51:30.000,308,11034444,12485,0,1762242689,12971.182839149995,38.969634510001924,53301.83661192 2025-11-04,07:51:31.000,308,11034459,12485,0,1762242690,12971.15589391,38.9907819,53301.75276648001 2025-11-04,07:51:32.000,308,11034426,12445,0,1762242691,12971.16936652999,38.955536250003206,53301.65494680001 2025-11-04,07:51:33.000,308,11034422,12645,0,1762242692,12971.19631177,38.927339729998494,53301.57110136 2025-11-04,07:51:34.000,308,11034460,12325,0,1762242693,12971.243465939995,38.89914321000106,53301.52917864 2025-11-04,07:51:35.000,308,11034435,12645,0,1762242694,12971.364719519996,38.927339729998494,53301.4802688 2025-11-04,07:51:36.000,308,11034421,12525,0,1762242695,12971.37145582999,38.8920940800017,53301.43834608001 2025-11-04,07:51:37.000,308,11034448,12365,0,1762242696,12971.39840107,38.913241469999775,53301.347513520006 2025-11-04,07:51:38.000,308,11034410,12645,0,1762242697,12971.384928449996,38.8568484300049,53301.26366808 2025-11-04,07:51:39.000,308,11034455,12485,0,1762242698,12971.499445720001,38.84275016999891,53301.277642320005 2025-11-04,07:51:40.000,308,11034433,12485,0,1762242699,12971.573545129992,38.75111147999996,53301.24270672 2025-11-04,07:51:41.000,308,11034468,12485,0,1762242700,12971.661117160002,38.76520973999868,53301.14488704 2025-11-04,07:51:42.000,308,11034375,12485,0,1762242701,12971.762161810002,38.75111147999996,53301.08899008 2025-11-04,07:51:43.000,308,11034389,12325,0,1762242702,12971.829524909997,38.72291496000253,53301.13789992 2025-11-04,07:51:44.000,308,11034434,12445,0,1762242703,12971.923833250003,38.71586583000317,53301.06802872 2025-11-04,07:51:45.000,308,11034420,12205,0,1762242704,12971.997932659993,38.680620179999096,53301.08899008 2025-11-04,07:51:46.000,308,11034415,12205,0,1762242705,12972.112449929999,38.70881670000381,53301.10296432001 2025-11-04,07:51:47.000,308,11034400,12445,0,1762242706,12972.240439819994,38.65947279000102,53301.04706736 2025-11-04,07:51:48.000,308,11034394,12365,0,1762242707,12972.361693399995,38.687669309998455,53301.01911888 2025-11-04,07:51:49.000,308,11034441,12645,0,1762242708,12972.503155909995,38.67357104999974,53301.026106 2025-11-04,07:51:50.000,308,11034464,12445,0,1762242709,12972.644618419996,38.65947279000102,53301.06802872 2025-11-04,07:51:51.000,308,11034445,12285,0,1762242710,12972.786080929996,38.59603061999951,53301.07501584 2025-11-04,07:51:52.000,308,11034448,12525,0,1762242711,12972.920807130002,38.58898149000015,53301.0959772 2025-11-04,07:51:53.000,308,11034408,12365,0,1762242712,12973.042060710002,38.57488323000143,53301.11693856 2025-11-04,07:51:54.000,308,11034440,12365,0,1762242713,12973.210468459998,38.52553931999864,53301.14488704 2025-11-04,07:51:55.000,308,11034446,12485,0,1762242714,12973.318249419994,38.46914628000377,53301.20777112 2025-11-04,07:51:56.000,308,11034459,12645,0,1762242715,12973.49339348,38.44094975999906,53301.277642320005 2025-11-04,07:51:57.000,308,11034429,12285,0,1762242716,12973.66853753999,38.40570411000226,53301.27065520001 2025-11-04,07:51:58.000,308,11034429,12565,0,1762242717,12973.803263739996,38.377507590004825,53301.396423360005 2025-11-04,07:51:59.000,308,11034434,12365,0,1762242718,12973.944726249996,38.44094975999906,53301.43834608001 2025-11-04,07:52:00.000,308,11034478,12245,0,1762242719,12974.032298279992,38.46209715000441,53301.4802688 2025-11-04,07:52:01.000,308,11034459,12405,0,1762242720,12974.059243520001,38.447998889998416,53301.52219152 2025-11-04,07:52:02.000,308,11034455,12325,0,1762242721,12974.079452450002,38.48324454000249,53301.59904984 2025-11-04,07:52:03.000,308,11034432,12285,0,1762242722,12974.086188759997,38.447998889998416,53301.661933920004 2025-11-04,07:52:04.000,308,11034432,12645,0,1762242723,12974.018825660001,38.42685150000034,53301.72481800001 2025-11-04,07:52:05.000,308,11034400,12325,0,1762242724,12974.052507209992,38.41980237000098,53301.780714960005 2025-11-04,07:52:06.000,308,11034484,12485,0,1762242725,12974.113133999992,38.3986549800029,53301.84359904001 2025-11-04,07:52:07.000,308,11034403,12525,0,1762242726,12974.200706030002,38.41275324000162,53301.83661192 2025-11-04,07:52:08.000,308,11034403,12605,0,1762242727,12974.261332820002,38.377507590004825,53301.87853464 2025-11-04,07:52:09.000,308,11034423,12485,0,1762242728,12974.328695919998,38.39160585000354,53301.94141872001 2025-11-04,07:52:10.000,308,11034392,12285,0,1762242729,12974.382586399988,38.36340932999883,53302.0043028 2025-11-04,07:52:11.000,308,11034468,12125,0,1762242730,12974.409531639998,38.3986549800029,53302.02526416 2025-11-04,07:52:12.000,308,11034434,12565,0,1762242731,12974.497103669994,38.42685150000034,53302.06019976001 2025-11-04,07:52:13.000,308,11034400,12245,0,1762242732,12974.544257839989,38.40570411000226,53302.15801944001 2025-11-04,07:52:14.000,308,11034423,12205,0,1762242733,12974.577939389994,38.447998889998416,53302.20692928001 2025-11-04,07:52:15.000,308,11034397,12205,0,1762242734,12974.564466769989,38.455048019997776,53302.26282624 2025-11-04,07:52:16.000,308,11034391,12325,0,1762242735,12974.564466769989,38.48324454000249,53302.26981336 2025-11-04,07:52:17.000,308,11034406,12485,0,1762242736,12974.564466769989,38.504391930000565,53302.353658800006 2025-11-04,07:52:18.000,308,11034426,12445,0,1762242737,12974.530785219999,38.546686710003996,53302.402568640005 2025-11-04,07:52:19.000,308,11034400,12445,0,1762242738,12974.476894739993,38.567834100002074,53302.402568640005 2025-11-04,07:52:20.000,308,11034416,12445,0,1762242739,12974.449949499998,38.58193236000079,53302.402568640005 2025-11-04,07:52:21.000,308,11034449,12485,0,1762242740,12974.416267949993,38.6453745300023,53302.47243984001 2025-11-04,07:52:22.000,308,11034411,12445,0,1762242741,12974.402795329988,38.687669309998455,53302.47243984001 2025-11-04,07:52:23.000,308,11034405,12685,0,1762242742,12974.369113779998,38.72291496000253,53302.5283368 2025-11-04,07:52:24.000,308,11034436,12365,0,1762242743,12974.382586399988,38.737013220001245,53302.50737544 2025-11-04,07:52:25.000,308,11034403,12445,0,1762242744,12974.348904849998,38.75816060999932,53302.61218224001 2025-11-04,07:52:26.000,308,11034388,12645,0,1762242745,12974.335432229993,38.793406260003394,53302.65410496 2025-11-04,07:52:27.000,308,11034456,12485,0,1762242746,12974.241123890002,38.80045539000275,53302.64013072001 2025-11-04,07:52:28.000,308,11034414,12405,0,1762242747,12974.119870310002,38.80045539000275,53302.64711784 2025-11-04,07:52:29.000,308,11034379,12205,0,1762242748,12974.059243520001,38.84979929999827,53302.598208 2025-11-04,07:52:30.000,308,11034351,12725,0,1762242749,12974.032298279992,38.84979929999827,53302.6331436 2025-11-04,07:52:31.000,308,11034400,12445,0,1762242750,12973.958198870001,38.8920940800017,53302.64711784 2025-11-04,07:52:32.000,308,11034379,12325,0,1762242751,12973.944726249996,38.913241469999775,53302.64711784 2025-11-04,07:52:33.000,308,11034430,12485,0,1762242752,12973.924517319996,38.94143799000449,53302.64013072001 2025-11-04,07:52:34.000,308,11034450,12205,0,1762242753,12973.971671489991,39.01192928999808,53302.67506632 2025-11-04,07:52:35.000,308,11034400,12565,0,1762242754,12973.931253629991,39.00488015999872,53302.65410496 2025-11-04,07:52:36.000,308,11034419,12565,0,1762242755,12973.998616730001,39.04012581000279,53302.668079200004 2025-11-04,07:52:37.000,308,11034420,12325,0,1762242756,12974.005353039996,39.096518849997665,53302.7030148 2025-11-04,07:52:38.000,308,11034435,12445,0,1762242757,12973.951462559991,39.08242058999895,53302.69602768 2025-11-04,07:52:39.000,308,11034478,12925,0,1762242758,12973.89757208,39.145862760000455,53302.71000192001 2025-11-04,07:52:40.000,308,11034410,12365,0,1762242759,12973.884099459996,39.17405927999789,53302.71000192001 2025-11-04,07:52:41.000,308,11034427,12485,0,1762242760,12973.89757208,39.202255800002604,53302.76589888 2025-11-04,07:52:42.000,308,11034429,12285,0,1762242761,12973.924517319996,39.23045232000004,53302.7030148 2025-11-04,07:52:43.000,308,11034430,12325,0,1762242762,12973.978407800001,39.26569797000411,53302.689040560006 2025-11-04,07:52:44.000,308,11034402,12245,0,1762242763,12974.032298279992,39.378484050001134,53302.75192464 2025-11-04,07:52:45.000,308,11034376,12645,0,1762242764,12974.012089349992,39.41372969999793,53302.77987312001 2025-11-04,07:52:46.000,308,11034399,12205,0,1762242765,12974.012089349992,39.51946665000287,53302.81480872 2025-11-04,07:52:47.000,308,11034380,12285,0,1762242766,12973.958198870001,39.554712299999665,53302.74493752 2025-11-04,07:52:48.000,308,11034384,12405,0,1762242767,12973.81673636,39.62520360000053,53302.79384736 2025-11-04,07:52:49.000,308,11034438,12445,0,1762242768,12973.68874646999,39.67454751000332,53302.835770080004 2025-11-04,07:52:50.000,308,11034397,12645,0,1762242769,12973.56749288999,39.63930185999925,53302.76589888 2025-11-04,07:52:51.000,308,11034391,12445,0,1762242770,12973.439502999994,39.66749838000396,53302.77987312001 2025-11-04,07:52:52.000,308,11034401,12485,0,1762242771,12973.385612519989,39.67454751000332,53302.75192464 2025-11-04,07:52:53.000,308,11034415,12525,0,1762242772,12973.304776799989,39.6604492500046,53302.76589888 2025-11-04,07:52:54.000,308,11034400,12325,0,1762242773,12973.298040489994,39.6604492500046,53302.76589888 2025-11-04,07:52:55.000,308,11034377,12485,0,1762242774,12973.237413699993,39.6956949000014,53302.737950400006 2025-11-04,07:52:56.000,308,11034360,12565,0,1762242775,12973.190259529998,39.71684228999948,53302.75192464 2025-11-04,07:52:57.000,308,11034356,12445,0,1762242776,12973.156577979993,39.74503881000419,53302.72397616 2025-11-04,07:52:58.000,308,11034425,12485,0,1762242777,12973.156577979993,39.75913707000291,53302.73096328001 2025-11-04,07:52:59.000,308,11034396,12485,0,1762242778,12973.136369049993,39.822579240004416,53302.716989040004 2025-11-04,07:53:00.000,308,11034416,12725,0,1762242779,12973.075742259993,39.86487402000057,53302.71000192001 2025-11-04,07:53:01.000,308,11034359,12325,0,1762242780,12973.021851780002,39.87192314999993,53302.689040560006 2025-11-04,07:53:02.000,308,11034401,12285,0,1762242781,12972.994906539992,39.92126706000272,53302.668079200004 2025-11-04,07:53:03.000,308,11034384,12205,0,1762242782,12972.967961299997,39.92126706000272,53302.66109208001 2025-11-04,07:53:04.000,308,11034342,12485,0,1762242783,12972.907334509997,39.92831619000208,53302.61218224001 2025-11-04,07:53:05.000,308,11034378,12365,0,1762242784,12972.860180340002,39.97061096999823,53302.57724664 2025-11-04,07:53:06.000,308,11034396,12485,0,1762242785,12972.846707719997,40.0411022699991,53302.60519512 2025-11-04,07:53:07.000,308,11034392,12285,0,1762242786,12972.860180340002,40.06929879000381,53302.549298160004 2025-11-04,07:53:08.000,308,11034373,12365,0,1762242787,12972.887125579997,40.175035740001476,53302.55628528 2025-11-04,07:53:09.000,308,11034424,12405,0,1762242788,12972.880389270002,40.25962530000106,53302.54231104001 2025-11-04,07:53:10.000,308,11034395,12325,0,1762242789,12972.900598200002,40.32306747000257,53302.56327240001 2025-11-04,07:53:11.000,308,11034405,12365,0,1762242790,12972.954488679992,40.43585354999959,53302.56327240001 2025-11-04,07:53:12.000,308,11034345,12365,0,1762242791,12972.967961299997,40.44995180999831,53302.549298160004 2025-11-04,07:53:13.000,308,11034379,12405,0,1762242792,12973.001642850002,40.55568876000325,53302.47942696 2025-11-04,07:53:14.000,308,11034374,12405,0,1762242793,12973.082478570002,40.640278320002835,53302.5283368 2025-11-04,07:53:15.000,308,11034366,12525,0,1762242794,12973.109423809998,40.72486788000242,53302.55628528 2025-11-04,07:53:16.000,308,11034365,12445,0,1762242795,12973.062269640002,40.83765395999944,53302.549298160004 2025-11-04,07:53:17.000,308,11034360,12405,0,1762242796,12973.035324399993,40.92929264999839,53302.5283368 2025-11-04,07:53:18.000,308,11034338,12325,0,1762242797,12973.008379159997,40.97158743000182,53302.5283368 2025-11-04,07:53:19.000,308,11034346,12405,0,1762242798,12972.954488679992,41.11257003000355,53302.5283368 2025-11-04,07:53:20.000,308,11034359,12565,0,1762242799,12972.941016060002,41.15486480999971,53302.521349680006 2025-11-04,07:53:21.000,308,11034408,12485,0,1762242800,12972.893861889992,41.239454369999294,53302.47942696 2025-11-04,07:53:22.000,308,11034393,12685,0,1762242801,12972.880389270002,41.32404392999888,53302.48641408 2025-11-04,07:53:23.000,308,11034372,12365,0,1762242802,12972.880389270002,41.36633871000231,53302.500388320004 2025-11-04,07:53:24.000,308,11034364,12485,0,1762242803,12972.887125579997,41.35928958000295,53302.47243984001 2025-11-04,07:53:25.000,308,11034375,12365,0,1762242804,12972.947752369997,41.43683001000318,53302.53532392 2025-11-04,07:53:26.000,308,11034391,12325,0,1762242805,12972.967961299997,41.47207565999997,53302.53532392 2025-11-04,07:53:27.000,308,11034357,12405,0,1762242806,12973.015115469992,41.500272180004686,53302.49340120001 2025-11-04,07:53:28.000,308,11034354,12325,0,1762242807,12973.015115469992,41.56371434999892,53302.54231104001 2025-11-04,07:53:29.000,308,11034354,12525,0,1762242808,12973.116160119993,41.6483039099985,53302.54231104001 2025-11-04,07:53:30.000,308,11034394,12405,0,1762242809,12973.210468459998,41.739942600004724,53302.53532392 2025-11-04,07:53:31.000,308,11034395,12445,0,1762242810,12973.250886319998,41.817483029997675,53302.53532392 2025-11-04,07:53:32.000,308,11034405,12365,0,1762242811,12973.331722039999,41.8950234599979,53302.53532392 2025-11-04,07:53:33.000,308,11034396,12445,0,1762242812,12973.40582144999,41.97961302000476,53302.58423376 2025-11-04,07:53:34.000,308,11034409,12405,0,1762242813,12973.47318455,42.043055189998995,53302.60519512 2025-11-04,07:53:35.000,308,11034393,12485,0,1762242814,12973.51360241,42.06420258000435,53302.619169360005 2025-11-04,07:53:36.000,308,11034393,12565,0,1762242815,12973.621383369995,42.18403779000073,53302.61218224001 2025-11-04,07:53:37.000,308,11034404,12325,0,1762242816,12973.64832860999,42.261578220000956,53302.619169360005 2025-11-04,07:53:38.000,308,11034351,12405,0,1762242817,12973.64832860999,42.310922130003746,53302.6331436 2025-11-04,07:53:39.000,308,11034355,12365,0,1762242818,12973.702219089995,42.3532169099999,53302.7030148 2025-11-04,07:53:40.000,308,11034389,12325,0,1762242819,12973.68874646999,42.3532169099999,53302.68205344001 2025-11-04,07:53:41.000,308,11034371,12325,0,1762242820,12973.762845879995,42.444855599998846,53302.66109208001 2025-11-04,07:53:42.000,308,11034356,12565,0,1762242821,12973.81673636,42.48715038000228,53302.73096328001 2025-11-04,07:53:43.000,308,11034388,12285,0,1762242822,12973.75610957,42.52944515999843,53302.786860240005 2025-11-04,07:53:44.000,308,11034390,12325,0,1762242823,12973.78979111999,42.52944515999843,53302.71000192001 2025-11-04,07:53:45.000,308,11034423,12405,0,1762242824,12973.83020897999,42.52944515999843,53302.69602768 2025-11-04,07:53:46.000,308,11034405,12485,0,1762242825,12973.91778101,42.51534689999971,53302.75891176001 2025-11-04,07:53:47.000,308,11034357,12525,0,1762242826,12974.032298279992,42.57173994000186,53302.72397616 2025-11-04,07:53:48.000,308,11034423,12645,0,1762242827,12974.126606619997,42.59288732999994,53302.75891176001 2025-11-04,07:53:49.000,308,11034397,12405,0,1762242828,12974.214178649992,42.58583820000058,53302.79384736 2025-11-04,07:53:50.000,308,11034388,12565,0,1762242829,12974.315223299993,42.57878907000122,53302.91961552 2025-11-04,07:53:51.000,308,11034355,12605,0,1762242830,12974.396059019993,42.57173994000186,53302.87070568 2025-11-04,07:53:52.000,308,11034391,12445,0,1762242831,12974.497103669994,42.62108385000465,53302.91961552 2025-11-04,07:53:53.000,308,11034375,12365,0,1762242832,12974.517312599994,42.57878907000122,53302.94057688 2025-11-04,07:53:54.000,308,11034400,12205,0,1762242833,12974.591412009999,42.57173994000186,53302.94756400001 2025-11-04,07:53:55.000,308,11034372,12445,0,1762242834,12974.60488462999,42.60698558999866,53302.96852536 2025-11-04,07:53:56.000,308,11034353,12565,0,1762242835,12974.591412009999,42.5999364599993,53303.03839656 2025-11-04,07:53:57.000,308,11034386,12445,0,1762242836,12974.557730459994,42.64928037000209,53303.09429352001 2025-11-04,07:53:58.000,308,11034370,12565,0,1762242837,12974.577939389994,42.670427760000166,53303.15019048 2025-11-04,07:53:59.000,308,11034385,12205,0,1762242838,12974.618357249994,42.670427760000166,53303.122242000005 2025-11-04,07:54:00.000,308,11034348,12725,0,1762242839,12974.524048909989,42.726820800002315,53303.10826776 2025-11-04,07:54:01.000,308,11034401,12325,0,1762242840,12974.510576289998,42.74091906000103,53303.1571776 2025-11-04,07:54:02.000,308,11034384,12325,0,1762242841,12974.416267949993,42.77616470999783,53303.14320336001 2025-11-04,07:54:03.000,308,11034326,12525,0,1762242842,12974.335432229993,42.74091906000103,53303.14320336001 2025-11-04,07:54:04.000,308,11034379,12285,0,1762242843,12974.261332820002,42.733869930001674,53303.1571776 2025-11-04,07:54:05.000,308,11034393,12565,0,1762242844,12974.227651269997,42.69157514999824,53303.08031928 2025-11-04,07:54:06.000,308,11034390,12405,0,1762242845,12974.200706030002,42.63518211000337,53303.122242000005 2025-11-04,07:54:07.000,308,11034396,12765,0,1762242846,12974.092925069992,42.64223124000273,53303.05935792 2025-11-04,07:54:08.000,308,11034420,12365,0,1762242847,12974.025561969996,42.64223124000273,53303.06634504001 2025-11-04,07:54:09.000,308,11034417,12365,0,1762242848,12974.018825660001,42.60698558999866,53303.12922912 2025-11-04,07:54:10.000,308,11034338,12365,0,1762242849,12973.964935179996,42.57878907000122,53303.03140944 2025-11-04,07:54:11.000,308,11034373,12445,0,1762242850,12973.937989940001,42.60698558999866,53303.003460960004 2025-11-04,07:54:12.000,308,11034382,12325,0,1762242851,12973.951462559991,42.65632950000145,53302.9824996 2025-11-04,07:54:13.000,308,11034368,12525,0,1762242852,12973.964935179996,42.719771670002956,53302.94057688 2025-11-04,07:54:14.000,308,11034419,12645,0,1762242853,12973.931253629991,42.783213840004464,53302.954551120005 2025-11-04,07:54:15.000,308,11034400,12365,0,1762242854,12973.911044699991,42.82550862000062,53302.96852536 2025-11-04,07:54:16.000,308,11034418,12445,0,1762242855,12973.863890529996,42.83960687999934,53302.954551120005 2025-11-04,07:54:17.000,308,11034400,12365,0,1762242856,12973.803263739996,42.86075427000469,53302.92660264001 2025-11-04,07:54:18.000,308,11034446,12685,0,1762242857,12973.76958218999,42.83960687999934,53302.87070568 2025-11-04,07:54:19.000,308,11034409,12645,0,1762242858,12973.72916432999,42.846656009998696,53302.8427572 2025-11-04,07:54:20.000,308,11034350,12485,0,1762242859,12973.76958218999,42.83960687999934,53302.80083448 2025-11-04,07:54:21.000,308,11034421,12285,0,1762242860,12973.83020897999,42.917147309999564,53302.80083448 2025-11-04,07:54:22.000,308,11034417,12445,0,1762242861,12973.823472669996,42.959442090002995,53302.81480872 2025-11-04,07:54:23.000,308,11034431,12485,0,1762242862,12973.823472669996,43.0228842600045,53302.737950400006 2025-11-04,07:54:24.000,308,11034415,12525,0,1762242863,12973.83694529,43.128621210002166,53302.81480872 2025-11-04,07:54:25.000,308,11034380,12325,0,1762242864,12973.81000004999,43.17091598999832,53302.75891176001 2025-11-04,07:54:26.000,308,11034441,12565,0,1762242865,12973.79652743,43.24140728999919,53302.737950400006 2025-11-04,07:54:27.000,308,11034408,12605,0,1762242866,12973.742636949995,43.24845641999855,53302.7030148 2025-11-04,07:54:28.000,308,11034419,12365,0,1762242867,12973.72916432999,43.27665294000326,53302.69602768 2025-11-04,07:54:29.000,308,11034401,12485,0,1762242868,12973.702219089995,43.29075120000198,53302.68205344001 2025-11-04,07:54:30.000,308,11034417,12565,0,1762242869,12973.73590064,43.32599684999877,53302.65410496 2025-11-04,07:54:31.000,308,11034393,12525,0,1762242870,12973.682010159995,43.361242500002845,53302.66109208001 2025-11-04,07:54:32.000,308,11034388,12525,0,1762242871,12973.661801229995,43.42468467000435,53302.58423376 2025-11-04,07:54:33.000,308,11034362,12485,0,1762242872,12973.69548278,43.488126839998586,53302.64711784 2025-11-04,07:54:34.000,308,11034371,12485,0,1762242873,12973.682010159995,43.55861813999945,53302.59122088001 2025-11-04,07:54:35.000,308,11034428,12565,0,1762242874,12973.59443813,43.60796205000224,53302.54231104001 2025-11-04,07:54:36.000,308,11034389,12565,0,1762242875,12973.50686609999,43.63615856999968,53302.5283368 2025-11-04,07:54:37.000,308,11034368,12565,0,1762242876,12973.42603037999,43.68550248000247,53302.521349680006 2025-11-04,07:54:38.000,308,11034422,12405,0,1762242877,12973.284567869989,43.727797259998624,53302.44449136001 2025-11-04,07:54:39.000,308,11034415,12365,0,1762242878,12973.136369049993,43.78419030000077,53302.4584656 2025-11-04,07:54:40.000,308,11034442,12485,0,1762242879,12972.914070819992,43.79828855999949,53302.43750424 2025-11-04,07:54:41.000,308,11034392,12245,0,1762242880,12972.779344620001,43.85468160000164,53302.34667168001 2025-11-04,07:54:42.000,308,11034406,12565,0,1762242881,12972.644618419996,43.861730730001,53302.283787600005 2025-11-04,07:54:43.000,308,11034451,12365,0,1762242882,12972.442529119995,43.86877986000036,53302.19994216 2025-11-04,07:54:44.000,308,11034457,12605,0,1762242883,12972.35495709,43.90402551000443,53302.17898080001 2025-11-04,07:54:45.000,308,11034447,12365,0,1762242884,12972.26738505999,43.91107464000379,53302.067186880005 2025-11-04,07:54:46.000,308,11034352,12365,0,1762242885,12972.152867789999,43.98156594000466,53302.03923840001 2025-11-04,07:54:47.000,308,11034380,12525,0,1762242886,12972.085504689989,44.002713330002734,53301.95539296 2025-11-04,07:54:48.000,308,11034353,12325,0,1762242887,12971.930569559998,44.0732046300036,53301.92045736001 2025-11-04,07:54:49.000,308,11034419,12405,0,1762242888,12971.849733839997,44.129597669998475,53301.87853464 2025-11-04,07:54:50.000,308,11034416,12765,0,1762242889,12971.667853469997,44.16484332000255,53301.7597536 2025-11-04,07:54:51.000,308,11034429,12365,0,1762242890,12971.553336199991,44.15779419000319,53301.66892104 2025-11-04,07:54:52.000,308,11034391,12365,0,1762242891,12971.384928449996,44.21418722999806,53301.63398544001 2025-11-04,07:54:53.000,308,11034368,12125,0,1762242892,12971.27714749,44.19303983999998,53301.54315288 2025-11-04,07:54:54.000,308,11034420,12325,0,1762242893,12971.142421289995,44.2071380999987,53301.43135896 2025-11-04,07:54:55.000,308,11034440,12645,0,1762242894,12970.994222469999,44.221236360004696,53301.34052640001 2025-11-04,07:54:56.000,308,11034401,12565,0,1762242895,12970.859496269994,44.27058027000021,53301.24270672 2025-11-04,07:54:57.000,308,11034415,12605,0,1762242896,12970.731506379998,44.25648201000149,53301.14488704 2025-11-04,07:54:58.000,308,11034407,12405,0,1762242897,12970.603516490002,44.26353114000085,53301.061041600005 2025-11-04,07:54:59.000,308,11034439,12405,0,1762242898,12970.495735529992,44.27762939999957,53300.991170400004 2025-11-04,07:55:00.000,308,11034395,12445,0,1762242899,12970.401427190001,44.27762939999957,53300.88636360001 2025-11-04,07:55:01.000,308,11034381,12485,0,1762242900,12970.381218260001,44.29172765999829,53300.79553104001 2025-11-04,07:55:02.000,308,11034440,12645,0,1762242901,12970.381218260001,44.355169829999795,53300.70469848 2025-11-04,07:55:03.000,308,11034425,12405,0,1762242902,12970.414899809992,44.34107157000108,53300.61386592 2025-11-04,07:55:04.000,308,11034403,12525,0,1762242903,12970.408163499997,44.348120700000436,53300.53002048001 2025-11-04,07:55:05.000,308,11034390,12325,0,1762242904,12970.408163499997,44.36926808999851,53300.4671364 2025-11-04,07:55:06.000,308,11034410,12485,0,1762242905,12970.394690879992,44.39041548000387,53300.44617504 2025-11-04,07:55:07.000,308,11034395,12405,0,1762242906,12970.340800400001,44.38336635000451,53300.341368240006 2025-11-04,07:55:08.000,308,11034411,12405,0,1762242907,12970.313855159991,44.44680851999874,53300.25053568 2025-11-04,07:55:09.000,308,11034388,12205,0,1762242908,12970.19260157999,44.49615243000153,53300.1876516 2025-11-04,07:55:10.000,308,11034394,12205,0,1762242909,12970.09829324,44.49615243000153,53300.11079328 2025-11-04,07:55:11.000,308,11034445,12325,0,1762242910,12970.01745752,44.531398079998326,53300.054896320005 2025-11-04,07:55:12.000,308,11034434,12405,0,1762242911,12969.95683073,44.524348949998966,53300.0129736 2025-11-04,07:55:13.000,308,11034382,12405,0,1762242912,12969.963567039995,44.573692860001756,53299.887205440005 2025-11-04,07:55:14.000,308,11034379,12525,0,1762242913,12969.86925869999,44.594840249999834,53299.81034712001 2025-11-04,07:55:15.000,308,11034317,12245,0,1762242914,12969.86925869999,44.587791120000475,53299.782398639996 2025-11-04,07:55:16.000,308,11034385,12525,0,1762242915,12969.754741429999,44.60893850999855,53299.69156608001 2025-11-04,07:55:17.000,308,11034429,12245,0,1762242916,12969.667169399989,44.587791120000475,53299.60772064 2025-11-04,07:55:18.000,308,11034382,12405,0,1762242917,12969.559388439993,44.580741990001115,53299.53784944 2025-11-04,07:55:19.000,308,11034390,12365,0,1762242918,12969.478552719993,44.587791120000475,53299.4190684 2025-11-04,07:55:20.000,308,11034411,12285,0,1762242919,12969.364035450002,44.594840249999834,53299.36317144 2025-11-04,07:55:21.000,308,11034404,12365,0,1762242920,12969.269727109997,44.594840249999834,53299.265351760005 2025-11-04,07:55:22.000,308,11034394,12205,0,1762242921,12969.141737220001,44.637135030003265,53299.1745192 2025-11-04,07:55:23.000,308,11034381,12405,0,1762242922,12969.013747329991,44.67238068000006,53299.07669952 2025-11-04,07:55:24.000,308,11034386,12525,0,1762242923,12968.905966369995,44.67942980999942,53298.95791848 2025-11-04,07:55:25.000,308,11034367,12485,0,1762242924,12968.83860327,44.67238068000006,53298.90202152001 2025-11-04,07:55:26.000,308,11034427,12405,0,1762242925,12968.77124016999,44.73582285000157,53298.78324048001 2025-11-04,07:55:27.000,308,11034361,12365,0,1762242926,12968.784712789995,44.72877372000221,53298.70638216001 2025-11-04,07:55:28.000,308,11034377,12325,0,1762242927,12968.83186695999,44.83451066999987,53298.58760112001 2025-11-04,07:55:29.000,308,11034429,12285,0,1762242928,12968.79818541,44.869756320003944,53298.55965264 2025-11-04,07:55:30.000,308,11034455,12485,0,1762242929,12968.75103123999,44.8768054500033,53298.426897360005 2025-11-04,07:55:31.000,308,11034364,12365,0,1762242930,12968.69714076,44.9120511000001,53298.34305192 2025-11-04,07:55:32.000,308,11034401,12285,0,1762242931,12968.63651397,44.88385458000266,53298.27318072001 2025-11-04,07:55:33.000,308,11034405,12325,0,1762242932,12968.63651397,44.79926502000308,53298.1963224 2025-11-04,07:55:34.000,308,11034412,12405,0,1762242933,12968.602832419994,44.79926502000308,53298.17536104 2025-11-04,07:55:35.000,308,11034407,12125,0,1762242934,12968.61630504,44.74287198000093,53298.01465728001 2025-11-04,07:55:36.000,308,11034381,12485,0,1762242935,12968.6567229,44.756970239999646,53297.993695920006 2025-11-04,07:55:37.000,308,11034407,12605,0,1762242936,12968.663459209994,44.77811762999772,53297.91683760001 2025-11-04,07:55:38.000,308,11034383,12285,0,1762242937,12968.67693183,44.72877372000221,53297.90286336 2025-11-04,07:55:39.000,308,11034383,12525,0,1762242938,12968.67693183,44.72172459000285,53297.81901792001 2025-11-04,07:55:40.000,308,11034384,12325,0,1762242939,12968.64998658999,44.764019369999005,53297.7421596 2025-11-04,07:55:41.000,308,11034437,12565,0,1762242940,12968.73082230999,44.764019369999005,53297.61639144 2025-11-04,07:55:42.000,308,11034464,12285,0,1762242941,12968.703877069995,44.806314150002436,53297.63036568001 2025-11-04,07:55:43.000,308,11034386,12245,0,1762242942,12968.643250279994,44.806314150002436,53297.54652024 2025-11-04,07:55:44.000,308,11034413,12605,0,1762242943,12968.528733009989,44.764019369999005,53297.51158464001 2025-11-04,07:55:45.000,308,11034402,12445,0,1762242944,12968.407479429989,44.73582285000157,53297.45568768 2025-11-04,07:55:46.000,308,11034431,12485,0,1762242945,12968.313171089998,44.72172459000285,53297.420752080005 2025-11-04,07:55:47.000,308,11034462,12365,0,1762242946,12968.286225849988,44.623036770004546,53297.39280360001 2025-11-04,07:55:48.000,308,11034382,12285,0,1762242947,12968.252544299998,44.55959460000304,53297.26703544001 2025-11-04,07:55:49.000,308,11034371,12405,0,1762242948,12968.272753229998,44.54549634000432,53297.2181256 2025-11-04,07:55:50.000,308,11034387,12365,0,1762242949,12968.279489539993,44.54549634000432,53297.134280160004 2025-11-04,07:55:51.000,308,11034398,12285,0,1762242950,12968.319907399993,44.573692860001756,53297.07838320001 2025-11-04,07:55:52.000,308,11034397,12485,0,1762242951,12968.326643709988,44.55959460000304,53297.06440896 2025-11-04,07:55:53.000,308,11034378,12325,0,1762242952,12968.360325259993,44.60188937999919,53296.966589280004 2025-11-04,07:55:54.000,308,11034382,12405,0,1762242953,12968.306434779988,44.644184160002624,53296.92466656 2025-11-04,07:55:55.000,308,11034371,12405,0,1762242954,12968.272753229998,44.65828242000134,53296.88274384 2025-11-04,07:55:56.000,308,11034385,12325,0,1762242955,12968.198653819993,44.67238068000006,53296.819859760006 2025-11-04,07:55:57.000,308,11034445,12285,0,1762242956,12968.164972270002,44.6653315500007,53296.71505296 2025-11-04,07:55:58.000,308,11034395,12365,0,1762242957,12968.171708579997,44.68647893999878,53296.67313024001 2025-11-04,07:55:59.000,308,11034361,12565,0,1762242958,12968.104345480002,44.70057720000477,53296.63819464 2025-11-04,07:56:00.000,308,11034372,12645,0,1762242959,12968.151499649997,44.72172459000285,53296.59627192001 2025-11-04,07:56:01.000,308,11034427,12445,0,1762242960,12968.178444889993,44.79926502000308,53296.49845224 2025-11-04,07:56:02.000,308,11034357,12445,0,1762242961,12968.232335369998,44.813363280001795,53296.47749088001 2025-11-04,07:56:03.000,308,11034347,12485,0,1762242962,12968.279489539993,44.82746154000051,53296.44255528 2025-11-04,07:56:04.000,308,11034413,12485,0,1762242963,12968.245807990003,44.88385458000266,53296.39364544 2025-11-04,07:56:05.000,308,11034449,12405,0,1762242964,12968.198653819993,44.89090371000202,53296.365696960005 2025-11-04,07:56:06.000,308,11034427,12325,0,1762242965,12967.989828209997,44.90500197000074,53296.30980000001 2025-11-04,07:56:07.000,308,11034432,12445,0,1762242966,12967.814684149991,44.91910022999946,53296.26089016001 2025-11-04,07:56:08.000,308,11034412,12285,0,1762242967,12967.70016688,44.869756320003944,53296.16307048 2025-11-04,07:56:09.000,308,11034389,12325,0,1762242968,12967.55196805999,44.9120511000001,53296.15608336 2025-11-04,07:56:10.000,308,11034423,12645,0,1762242969,12967.45092340999,44.90500197000074,53296.08621216 2025-11-04,07:56:11.000,308,11034396,12405,0,1762242970,12967.47786865,44.9120511000001,53296.04428944 2025-11-04,07:56:12.000,308,11034419,12325,0,1762242971,12967.51828651,44.89090371000202,53295.96743112 2025-11-04,07:56:13.000,308,11034374,12485,0,1762242972,12967.57217698999,44.869756320003944,53295.911534160005 2025-11-04,07:56:14.000,308,11034404,12205,0,1762242973,12967.63954009,44.89795284000138,53295.89755992 2025-11-04,07:56:15.000,308,11034444,12405,0,1762242974,12967.67322163999,44.90500197000074,53295.82768872 2025-11-04,07:56:16.000,308,11034460,12285,0,1762242975,12967.67995795,44.94729675000417,53295.813714480006 2025-11-04,07:56:17.000,308,11034382,12445,0,1762242976,12967.605858539995,45.003689789999044,53295.743843280005 2025-11-04,07:56:18.000,308,11034461,12525,0,1762242977,12967.53175912999,45.0248371800044,53295.73685616001 2025-11-04,07:56:19.000,308,11034424,12485,0,1762242978,12967.34987875999,45.01778804999776,53295.646023600006 2025-11-04,07:56:20.000,308,11034416,12405,0,1762242979,12967.235361489998,45.06713196000055,53295.611088 2025-11-04,07:56:21.000,308,11034461,12285,0,1762242980,12967.087162669988,45.09532847999799,53295.61807512001 2025-11-04,07:56:22.000,308,11034425,12605,0,1762242981,12966.891809679997,45.06713196000055,53295.56217816 2025-11-04,07:56:23.000,308,11034383,12325,0,1762242982,12966.723401930001,45.0107389199984,53295.478332720006 2025-11-04,07:56:24.000,308,11034411,12405,0,1762242983,12966.55499417999,45.003689789999044,53295.42243576001 2025-11-04,07:56:25.000,308,11034446,12285,0,1762242984,12966.467422149995,44.989591530000325,53295.33859032 2025-11-04,07:56:26.000,308,11034406,12445,0,1762242985,12966.44047691,44.989591530000325,53295.27570624 2025-11-04,07:56:27.000,308,11034393,12445,0,1762242986,12966.40005905,44.996640659999684,53295.18487368001 2025-11-04,07:56:28.000,308,11034345,12365,0,1762242987,12966.43374059999,45.031886310003756,53295.17788656 2025-11-04,07:56:29.000,308,11034394,12405,0,1762242988,12966.51457631999,45.045984570002474,53295.01718280001 2025-11-04,07:56:30.000,308,11034413,12165,0,1762242989,12966.54152156,45.11647587000334,53295.01019568 2025-11-04,07:56:31.000,308,11034392,12525,0,1762242990,12966.60214835,45.18696717000421,53294.93333736 2025-11-04,07:56:32.000,308,11034346,12605,0,1762242991,12966.662775140001,45.24336020999908,53294.89141464 2025-11-04,07:56:33.000,308,11034356,12405,0,1762242992,12966.824446580002,45.31385150999995,53294.86346616 2025-11-04,07:56:34.000,308,11034416,12485,0,1762242993,12966.905282300002,45.38434281000082,53294.83551768 2025-11-04,07:56:35.000,308,11034439,12325,0,1762242994,12966.986118020002,45.42663759000425,53294.81455632 2025-11-04,07:56:36.000,308,11034405,12485,0,1762242995,12967.107371599988,45.47598149999976,53294.84949192001 2025-11-04,07:56:37.000,308,11034393,12325,0,1762242996,12967.174734699998,45.46188324000104,53294.82154344 2025-11-04,07:56:38.000,308,11034400,12285,0,1762242997,12967.269043039989,45.47598149999976,53294.82853056001 2025-11-04,07:56:39.000,308,11034418,12365,0,1762242998,12967.343142449994,45.46188324000104,53294.7726336 2025-11-04,07:56:40.000,308,11034361,12325,0,1762242999,12967.43745079,45.454834110001684,53294.81455632 2025-11-04,07:56:41.000,308,11034426,12445,0,1762243000,12967.525022819995,45.504178020004474,53294.79359496 2025-11-04,07:56:42.000,308,11034400,12365,0,1762243001,12967.63280377999,45.51122715000383,53294.83551768 2025-11-04,07:56:43.000,308,11034426,12605,0,1762243002,12967.747321049996,45.55352192999999,53294.82853056001 2025-11-04,07:56:44.000,308,11034410,12485,0,1762243003,12967.814684149991,45.53237454000191,53294.8425048 2025-11-04,07:56:45.000,308,11034395,12285,0,1762243004,12967.983091900001,45.5817184500047,53294.87045328 2025-11-04,07:56:46.000,308,11034420,12525,0,1762243005,12968.124554410002,45.616964100001496,53294.89840176001 2025-11-04,07:56:47.000,308,11034411,12325,0,1762243006,12968.232335369998,45.65925887999765,53294.88442752 2025-11-04,07:56:48.000,308,11034438,12645,0,1762243007,12968.279489539993,45.72270104999916,53294.94032448 2025-11-04,07:56:49.000,308,11034428,12405,0,1762243008,12968.353588949998,45.78614322000067,53294.954298720004 2025-11-04,07:56:50.000,308,11034416,12245,0,1762243009,12968.326643709988,45.814339739998104,53294.926350240006 2025-11-04,07:56:51.000,308,11034379,12485,0,1762243010,12968.272753229998,45.89188016999833,53294.96128584 2025-11-04,07:56:52.000,308,11034373,12405,0,1762243011,12968.239071679993,45.95532233999984,53294.91936312001 2025-11-04,07:56:53.000,308,11034403,12485,0,1762243012,12968.164972270002,45.99761712000327,53294.975260080006 2025-11-04,07:56:54.000,308,11034384,12365,0,1762243013,12968.010037139997,46.025813640000706,53294.91936312001 2025-11-04,07:56:55.000,308,11034410,12405,0,1762243014,12967.84162939,45.99056799000391,53294.91936312001 2025-11-04,07:56:56.000,308,11034359,12405,0,1762243015,12967.70016688,45.976469729997916,53294.912376 2025-11-04,07:56:57.000,308,11034450,12445,0,1762243016,12967.63280377999,45.9623714699992,53294.89840176001 2025-11-04,07:56:58.000,308,11034451,12565,0,1762243017,12967.63280377999,46.025813640000706,53294.8425048 2025-11-04,07:56:59.000,308,11034397,12405,0,1762243018,12967.59912223,46.05401015999814,53294.82853056001 2025-11-04,07:57:00.000,308,11034487,12685,0,1762243019,12967.5789133,46.13859971999773,53294.7726336 2025-11-04,07:57:01.000,308,11034375,12485,0,1762243020,12967.55196805999,46.18794363000052,53294.7726336 2025-11-04,07:57:02.000,308,11034403,12445,0,1762243021,12967.51828651,46.258434930001386,53294.71673664 2025-11-04,07:57:03.000,308,11034386,12605,0,1762243022,12967.41724186,46.37122100999841,53294.67481392 2025-11-04,07:57:04.000,308,11034403,12285,0,1762243023,12967.37008768999,46.434663179999916,53294.62590408 2025-11-04,07:57:05.000,308,11034451,12365,0,1762243024,12967.289251969989,46.46990883000399,53294.61192984001 2025-11-04,07:57:06.000,308,11034411,12485,0,1762243025,12967.147789459988,46.448761439998634,53294.56302000001 2025-11-04,07:57:07.000,308,11034381,12285,0,1762243026,12967.107371599988,46.47695796000335,53294.47917456 2025-11-04,07:57:08.000,308,11034423,12485,0,1762243027,12967.006326950002,46.448761439998634,53294.43725184 2025-11-04,07:57:09.000,308,11034406,12205,0,1762243028,12966.912018609997,46.4205649200012,53294.388342 2025-11-04,07:57:10.000,308,11034381,12325,0,1762243029,12966.810973959997,46.3853192700044,53294.353406400005 2025-11-04,07:57:11.000,308,11034379,12285,0,1762243030,12966.696456689991,46.35007362000033,53294.304496560006 2025-11-04,07:57:12.000,308,11034434,12485,0,1762243031,12966.575203109991,46.35712274999969,53294.19270264 2025-11-04,07:57:13.000,308,11034403,12525,0,1762243032,12966.51457631999,46.36417187999905,53294.1437928 2025-11-04,07:57:14.000,308,11034427,12485,0,1762243033,12966.487631079995,46.35712274999969,53294.09488296 2025-11-04,07:57:15.000,308,11034382,12525,0,1762243034,12966.43374059999,46.36417187999905,53293.97610192 2025-11-04,07:57:16.000,308,11034412,12285,0,1762243035,12966.48089477,46.434663179999916,53293.899243600004 2025-11-04,07:57:17.000,308,11034393,12365,0,1762243036,12966.45394952999,46.540400130004855,53293.9341792 2025-11-04,07:57:18.000,308,11034375,12245,0,1762243037,12966.37985012,46.57564578000165,53293.78744968 2025-11-04,07:57:19.000,308,11034424,12645,0,1762243038,12966.285541779995,46.667284470000595,53293.80841104 2025-11-04,07:57:20.000,308,11034376,12365,0,1762243039,12966.17102450999,46.69548098999803,53293.71757848 2025-11-04,07:57:21.000,308,11034453,12405,0,1762243040,12966.096925099999,46.709579250004026,53293.6197588 2025-11-04,07:57:22.000,308,11034398,12405,0,1762243041,12966.056507239999,46.723677510002744,53293.55687472001 2025-11-04,07:57:23.000,308,11034394,12525,0,1762243042,12965.968935209989,46.74482490000082,53293.50796488001 2025-11-04,07:57:24.000,308,11034402,12525,0,1762243043,12965.787054840002,46.7659722899989,53293.47302928 2025-11-04,07:57:25.000,308,11034418,12485,0,1762243044,12965.598438159992,46.75187403000018,53293.38918384001 2025-11-04,07:57:26.000,308,11034413,12525,0,1762243045,12965.376139929991,46.723677510002744,53293.31931264001 2025-11-04,07:57:27.000,308,11034404,12645,0,1762243046,12965.16057801,46.73777577000146,53293.15860888 2025-11-04,07:57:28.000,308,11034371,12405,0,1762243047,12965.01237918999,46.681382729999314,53293.12367328001 2025-11-04,07:57:29.000,308,11034432,12525,0,1762243048,12964.857444059999,46.667284470000595,53292.97694376 2025-11-04,07:57:30.000,308,11034407,12485,0,1762243049,12964.769872029989,46.6320388200038,53292.88611120001 2025-11-04,07:57:31.000,308,11034462,12445,0,1762243050,12964.668827379988,46.58269491000101,53292.774317280004 2025-11-04,07:57:32.000,308,11034458,12525,0,1762243051,12964.608200590003,46.540400130004855,53292.70444608 2025-11-04,07:57:33.000,308,11034410,12325,0,1762243052,12964.628409520003,46.547449260004214,53292.54374232 2025-11-04,07:57:34.000,308,11034376,12445,0,1762243053,12964.621673209993,46.540400130004855,53292.47387112 2025-11-04,07:57:35.000,308,11034385,12605,0,1762243054,12964.614936899998,46.63908795000316,53292.37605144 2025-11-04,07:57:36.000,308,11034429,12565,0,1762243055,12964.695772619998,46.674333599999954,53292.32015448 2025-11-04,07:57:37.000,308,11034435,12205,0,1762243056,12964.709245239988,46.660235340001236,53292.1873992 2025-11-04,07:57:38.000,308,11034370,12485,0,1762243057,12964.763135719993,46.68843185999867,53292.075605280006 2025-11-04,07:57:39.000,308,11034401,12485,0,1762243058,12964.817026199999,46.674333599999954,53292.06861816001 2025-11-04,07:57:40.000,308,11034402,12445,0,1762243059,12964.877652989999,46.68843185999867,53291.97778560001 2025-11-04,07:57:41.000,308,11034416,12365,0,1762243060,12964.985433949994,46.681382729999314,53291.94285 2025-11-04,07:57:42.000,308,11034368,12685,0,1762243061,12965.07974229,46.68843185999867,53291.92188864 2025-11-04,07:57:43.000,308,11034403,12485,0,1762243062,12965.16057801,46.69548098999803,53291.81708184 2025-11-04,07:57:44.000,308,11034387,12565,0,1762243063,12965.207732179995,46.68843185999867,53291.8031076 2025-11-04,07:57:45.000,308,11034380,12525,0,1762243064,12965.25488634999,46.7307266400021,53291.72624928 2025-11-04,07:57:46.000,308,11034441,12445,0,1762243065,12965.268358969995,46.7659722899989,53291.72624928 2025-11-04,07:57:47.000,308,11034421,12485,0,1762243066,12965.26162266,46.80826707000233,53291.68432656 2025-11-04,07:57:48.000,308,11034378,12365,0,1762243067,12965.17405062999,46.87170924000384,53291.670352320005 2025-11-04,07:57:49.000,308,11034435,12645,0,1762243068,12965.126896459995,46.83646358999977,53291.58650688 2025-11-04,07:57:50.000,308,11034441,12405,0,1762243069,12965.05953336,46.892856630001916,53291.58650688 2025-11-04,07:57:51.000,308,11034425,12405,0,1762243070,12964.958488709999,46.899905760001275,53291.57951976 2025-11-04,07:57:52.000,308,11034471,12445,0,1762243071,12964.924807159994,46.892856630001916,53291.502661440005 2025-11-04,07:57:53.000,308,11034390,12365,0,1762243072,12964.924807159994,46.850561849998485,53291.42580312001 2025-11-04,07:57:54.000,308,11034445,12485,0,1762243073,12964.97869764,46.857610979997844,53291.3489448 2025-11-04,07:57:55.000,308,11034404,12365,0,1762243074,12964.99217025999,46.857610979997844,53291.37689328001 2025-11-04,07:57:56.000,308,11034414,12485,0,1762243075,12965.066269669995,46.857610979997844,53291.34195768 2025-11-04,07:57:57.000,308,11034403,12445,0,1762243076,12965.09321490999,46.92810227999871,53291.30702208001 2025-11-04,07:57:58.000,308,11034452,12485,0,1762243077,12965.147105389995,46.942200540004706,53291.244138 2025-11-04,07:57:59.000,308,11034439,12365,0,1762243078,12965.23467741999,46.942200540004706,53291.25112512 2025-11-04,07:58:00.000,308,11034380,12445,0,1762243079,12965.268358969995,46.99859357999958,53291.25112512 2025-11-04,07:58:01.000,308,11034465,12445,0,1762243080,12965.29530420999,46.99154445000022,53291.23016376001 2025-11-04,07:58:02.000,308,11034437,12405,0,1762243081,12965.355930999991,47.019740969997656,53291.20221528 2025-11-04,07:58:03.000,308,11034455,12285,0,1762243082,12965.456975649991,47.04088836000301,53291.20221528 2025-11-04,07:58:04.000,308,11034410,12525,0,1762243083,12965.524338750001,47.069084880000446,53291.14631832 2025-11-04,07:58:05.000,308,11034426,12405,0,1762243084,12965.618647089992,47.125477920002595,53291.22317664 2025-11-04,07:58:06.000,308,11034430,12325,0,1762243085,12965.739900669992,47.20301835000282,53291.11138272001 2025-11-04,07:58:07.000,308,11034434,12525,0,1762243086,12965.894835799998,47.301706170001125,53291.16029256001 2025-11-04,07:58:08.000,308,11034435,12485,0,1762243087,12965.989144139989,47.40039398999943,53291.16029256001 2025-11-04,07:58:09.000,308,11034431,12285,0,1762243088,12966.090188789989,47.484983549999015,53291.1742668 2025-11-04,07:58:10.000,308,11034419,12525,0,1762243089,12966.19796975,47.55547484999988,53291.23016376001 2025-11-04,07:58:11.000,308,11034403,12325,0,1762243090,12966.25859654,47.61186789000203,53291.23016376001 2025-11-04,07:58:12.000,308,11034413,12605,0,1762243091,12966.27206915999,47.63301528000011,53291.265099360004 2025-11-04,07:58:13.000,308,11034389,12205,0,1762243092,12966.224914989994,47.63301528000011,53291.3140092 2025-11-04,07:58:14.000,308,11034415,12285,0,1762243093,12966.17776082,47.703506580000976,53291.3489448 2025-11-04,07:58:15.000,308,11034413,12405,0,1762243094,12966.15081557999,47.654162669998186,53291.3489448 2025-11-04,07:58:16.000,308,11034440,12605,0,1762243095,12966.19123343999,47.703506580000976,53291.3489448 2025-11-04,07:58:17.000,308,11034432,12485,0,1762243096,12966.21144236999,47.7810470100012,53291.39785464001 2025-11-04,07:58:18.000,308,11034424,12445,0,1762243097,12966.184497129994,47.84448918000271,53291.36990616 2025-11-04,07:58:19.000,308,11034434,12485,0,1762243098,12966.15081557999,47.929078740002296,53291.404841760006 2025-11-04,07:58:20.000,308,11034467,12205,0,1762243099,12966.063243549994,47.97137351999845,53291.37689328001 2025-11-04,07:58:21.000,308,11034464,12525,0,1762243100,12965.982407829993,48.03481568999996,53291.43977736 2025-11-04,07:58:22.000,308,11034456,12285,0,1762243101,12965.955462589998,48.14760177000426,53291.383880400004 2025-11-04,07:58:23.000,308,11034423,12445,0,1762243102,12965.915044729998,48.26038785000128,53291.34195768 2025-11-04,07:58:24.000,308,11034404,12365,0,1762243103,12965.968935209989,48.30973176000407,53291.37689328001 2025-11-04,07:58:25.000,308,11034417,12325,0,1762243104,12965.962198899993,48.40841958000237,53291.41182888 2025-11-04,07:58:26.000,308,11034410,12405,0,1762243105,12966.069979859989,48.42251784000109,53291.39785464001 2025-11-04,07:58:27.000,308,11034468,12325,0,1762243106,12966.069979859989,48.50005827000132,53291.41182888 2025-11-04,07:58:28.000,308,11034459,12365,0,1762243107,12966.056507239999,48.56350044000283,53291.41182888 2025-11-04,07:58:29.000,308,11034453,12445,0,1762243108,12966.069979859989,48.584647830000904,53291.46073872 2025-11-04,07:58:30.000,308,11034402,12605,0,1762243109,12966.069979859989,48.584647830000904,53291.4886872 2025-11-04,07:58:31.000,308,11034440,12365,0,1762243110,12966.009353069989,48.626942610004335,53291.49567432001 2025-11-04,07:58:32.000,308,11034434,12605,0,1762243111,12966.016089379998,48.64809000000241,53291.53060992 2025-11-04,07:58:33.000,308,11034403,12485,0,1762243112,12965.995880449998,48.70448304000456,53291.46073872 2025-11-04,07:58:34.000,308,11034426,12445,0,1762243113,12965.941989969993,48.65513913000177,53291.502661440005 2025-11-04,07:58:35.000,308,11034471,12245,0,1762243114,12965.982407829993,48.69038477999857,53291.502661440005 2025-11-04,07:58:36.000,308,11034444,12605,0,1762243115,12966.016089379998,48.732679560002,53291.51663568 2025-11-04,07:58:37.000,308,11034451,12125,0,1762243116,12965.989144139989,48.796121730003506,53291.51663568 2025-11-04,07:58:38.000,308,11034385,12605,0,1762243117,12965.894835799998,48.85251476999838,53291.47471296001 2025-11-04,07:58:39.000,308,11034451,12565,0,1762243118,12965.854417939998,48.85956389999774,53291.51663568 2025-11-04,07:58:40.000,308,11034486,12285,0,1762243119,12965.820736389993,48.88776042000245,53291.53759704 2025-11-04,07:58:41.000,308,11034453,12165,0,1762243120,12965.814000079998,48.9441534600046,53291.4886872 2025-11-04,07:58:42.000,308,11034463,12485,0,1762243121,12965.820736389993,48.986448240000755,53291.502661440005 2025-11-04,07:58:43.000,308,11034386,12405,0,1762243122,12965.888099489988,49.09218518999842,53291.47471296001 2025-11-04,07:58:44.000,308,11034448,12285,0,1762243123,12965.908308419988,49.169725619998644,53291.47471296001 2025-11-04,07:58:45.000,308,11034430,12445,0,1762243124,12965.928517349988,49.22611866000079,53291.48170008 2025-11-04,07:58:46.000,308,11034456,12685,0,1762243125,12965.921781039993,49.30365909000102,53291.53759704 2025-11-04,07:58:47.000,308,11034413,12365,0,1762243126,12965.982407829993,49.31775734999974,53291.502661440005 2025-11-04,07:58:48.000,308,11034429,12645,0,1762243127,12965.955462589998,49.381199520001246,53291.502661440005 2025-11-04,07:58:49.000,308,11034481,12525,0,1762243128,12966.016089379998,49.395297779999964,53291.53759704 2025-11-04,07:58:50.000,308,11034468,12485,0,1762243129,12965.955462589998,49.395297779999964,53291.57951976 2025-11-04,07:58:51.000,308,11034427,12325,0,1762243130,12965.847681630003,49.430543430004036,53291.49567432001 2025-11-04,07:58:52.000,308,11034467,12325,0,1762243131,12965.760109599993,49.42349430000468,53291.50964856 2025-11-04,07:58:53.000,308,11034409,12445,0,1762243132,12965.611910779997,49.40939603999868,53291.4886872 2025-11-04,07:58:54.000,308,11034439,12285,0,1762243133,12965.423294100001,49.331855609998456,53291.453751600005 2025-11-04,07:58:55.000,308,11034436,12445,0,1762243134,12965.248150039995,49.331855609998456,53291.46073872 2025-11-04,07:58:56.000,308,11034417,12205,0,1762243135,12965.126896459995,49.30365909000102,53291.404841760006 2025-11-04,07:58:57.000,308,11034430,12525,0,1762243136,12965.03258811999,49.2895608300023,53291.42580312001 2025-11-04,07:58:58.000,308,11034450,12285,0,1762243137,12964.958488709999,49.31775734999974,53291.334970560005 2025-11-04,07:58:59.000,308,11034397,12285,0,1762243138,12964.91133453999,49.36005213000317,53291.265099360004 2025-11-04,07:59:00.000,308,11034455,12325,0,1762243139,12964.843971439994,49.430543430004036,53291.18125392 2025-11-04,07:59:01.000,308,11034438,12125,0,1762243140,12964.756399409998,49.46578908000083,53291.18824104001 2025-11-04,07:59:02.000,308,11034415,12485,0,1762243141,12964.554310109997,49.52923125000234,53291.13234408 2025-11-04,07:59:03.000,308,11034464,12365,0,1762243142,12964.466738080002,49.52923125000234,53291.11138272001 2025-11-04,07:59:04.000,308,11034397,12285,0,1762243143,12964.412847599997,49.50808386000426,53291.069460000006 2025-11-04,07:59:05.000,308,11034366,12445,0,1762243144,12964.419583909992,49.5362803800017,53291.0345244 2025-11-04,07:59:06.000,308,11034440,12365,0,1762243145,12964.358957119992,49.5362803800017,53290.99260168001 2025-11-04,07:59:07.000,308,11034414,12365,0,1762243146,12964.291594019996,49.571526029998495,53290.93670472 2025-11-04,07:59:08.000,308,11034407,12445,0,1762243147,12964.291594019996,49.55742776999978,53290.87382064001 2025-11-04,07:59:09.000,308,11034411,12605,0,1762243148,12964.352220809997,49.55037864000042,53290.845872159996 2025-11-04,07:59:10.000,308,11034402,12245,0,1762243149,12964.385902360002,49.59972255000321,53290.85285928001 2025-11-04,07:59:11.000,308,11034370,12245,0,1762243150,12964.460001769992,49.64201732999936,53290.831897920005 2025-11-04,07:59:12.000,308,11034431,12245,0,1762243151,12964.486947010002,49.670213850004075,53290.7899752 2025-11-04,07:59:13.000,308,11034429,12285,0,1762243152,12964.534101179997,49.670213850004075,53290.76901384 2025-11-04,07:59:14.000,308,11034473,12485,0,1762243153,12964.614936899998,49.70545950000087,53290.76202672 2025-11-04,07:59:15.000,308,11034374,12365,0,1762243154,12964.675563689998,49.70545950000087,53290.76901384 2025-11-04,07:59:16.000,308,11034448,12325,0,1762243155,12964.742926789993,49.71250863000023,53290.69215552 2025-11-04,07:59:17.000,308,11034386,12445,0,1762243156,12964.843971439994,49.73365601999831,53290.76901384 2025-11-04,07:59:18.000,308,11034448,12525,0,1762243157,12964.965225019994,49.797098189999815,53290.734078240006 2025-11-04,07:59:19.000,308,11034433,12285,0,1762243158,12965.106687529995,49.82529471000453,53290.76202672 2025-11-04,07:59:20.000,308,11034428,12525,0,1762243159,12965.24141373,49.93103166000219,53290.75503960001 2025-11-04,07:59:21.000,308,11034409,12365,0,1762243160,12965.369403619996,50.022670350001135,53290.74805248 2025-11-04,07:59:22.000,308,11034381,12325,0,1762243161,12965.463711960001,50.10725991000072,53290.74805248 2025-11-04,07:59:23.000,308,11034378,12485,0,1762243162,12965.564756610001,50.262340770001174,53290.82491080001 2025-11-04,07:59:24.000,308,11034403,12285,0,1762243163,12965.618647089992,50.38217598000483,53290.7899752 2025-11-04,07:59:25.000,308,11034381,12525,0,1762243164,12965.558020299992,50.480863800003135,53290.86683352 2025-11-04,07:59:26.000,308,11034376,12125,0,1762243165,12965.40308517,50.57250249000208,53290.8598464 2025-11-04,07:59:27.000,308,11034377,12285,0,1762243166,12965.187523249995,50.57955162000144,53290.880807760004 2025-11-04,07:59:28.000,308,11034396,12285,0,1762243167,12964.904598229994,50.56545336000272,53290.831897920005 2025-11-04,07:59:29.000,308,11034384,12285,0,1762243168,12964.695772619998,50.45971640999778,53290.81792368 2025-11-04,07:59:30.000,308,11034395,12445,0,1762243169,12964.567782730002,50.38922511000419,53290.80394944001 2025-11-04,07:59:31.000,308,11034441,12485,0,1762243170,12964.460001769992,50.31873381000332,53290.74805248 2025-11-04,07:59:32.000,308,11034354,12445,0,1762243171,12964.480210699992,50.33283207000204,53290.713116880004 2025-11-04,07:59:33.000,308,11034399,12445,0,1762243172,12964.493683319997,50.311684680003964,53290.69215552 2025-11-04,07:59:34.000,308,11034342,12485,0,1762243173,12964.581255349993,50.36102858999948,53290.69215552 2025-11-04,07:59:35.000,308,11034396,12485,0,1762243174,12964.655354759998,50.41742163000163,53290.64324568 2025-11-04,07:59:36.000,308,11034405,12405,0,1762243175,12964.749663099989,50.45266727999842,53290.62228432 2025-11-04,07:59:37.000,308,11034387,12565,0,1762243176,12964.817026199999,50.54430597000464,53290.58734872001 2025-11-04,07:59:38.000,308,11034383,12445,0,1762243177,12964.850707749989,50.63594466000359,53290.566387360006 2025-11-04,07:59:39.000,308,11034397,12485,0,1762243178,12964.91133453999,50.706435960004455,53290.57337448 2025-11-04,07:59:40.000,308,11034353,12285,0,1762243179,12964.97196132999,50.706435960004455,53290.58734872001 2025-11-04,07:59:41.000,308,11034351,12325,0,1762243180,12965.03258811999,50.72758335000253,53290.62927144 2025-11-04,07:59:42.000,308,11034351,12405,0,1762243181,12965.16057801,50.69938682999782,53290.60132296 2025-11-04,07:59:43.000,308,11034401,12525,0,1762243182,12965.31551313999,50.72758335000253,53290.59433584 2025-11-04,07:59:44.000,308,11034404,12285,0,1762243183,12965.470448269996,50.6852885699991,53290.59433584 2025-11-04,07:59:45.000,308,11034371,12365,0,1762243184,12965.632119709997,50.75577986999997,53290.62228432 2025-11-04,07:59:46.000,308,11034345,12365,0,1762243185,12965.814000079998,50.80512378000276,53290.63625856001 2025-11-04,07:59:47.000,308,11034409,12325,0,1762243186,12966.002616759994,50.840369429999555,53290.62228432 2025-11-04,07:59:48.000,308,11034411,12245,0,1762243187,12966.123870339994,50.91790985999978,53290.678181279996 2025-11-04,07:59:49.000,308,11034449,12365,0,1762243188,12966.27206915999,51.0447942000028,53290.75503960001 2025-11-04,07:59:50.000,308,11034387,12525,0,1762243189,12966.366377499995,51.1434820200011,53290.77600096001 2025-11-04,07:59:51.000,308,11034460,12445,0,1762243190,12966.37985012,51.21397332000197,53290.76202672 2025-11-04,07:59:52.000,308,11034427,12445,0,1762243191,12966.346168569995,51.31266114000027,53290.880807760004 2025-11-04,07:59:53.000,308,11034382,12405,0,1762243192,12966.25186022999,51.31971026999963,53290.83888504 2025-11-04,07:59:54.000,308,11034421,12485,0,1762243193,12966.184497129994,51.36905418000242,53290.93670472 2025-11-04,07:59:55.000,308,11034434,12645,0,1762243194,12966.069979859989,51.36905418000242,53290.97164032001 2025-11-04,07:59:56.000,308,11034427,12685,0,1762243195,12965.982407829993,51.3902015700005,53290.98561456 2025-11-04,07:59:57.000,308,11034383,12485,0,1762243196,12965.901572109993,51.38315244000114,53290.97164032001 2025-11-04,07:59:58.000,308,11034400,12485,0,1762243197,12965.874626869998,51.347906790004345,53290.98561456 2025-11-04,07:59:59.000,308,11034424,12525,0,1762243198,12965.908308419988,51.298562880001555,53291.02753728 2025-11-04,08:00:00.000,308,11034426,12445,0,1762243199,12965.962198899993,51.31266114000027,53291.0345244 2025-11-04,08:00:01.000,308,11034387,12725,0,1762243200,12966.137342959999,51.26331723000476,53291.048498640004 2025-11-04,08:00:02.000,308,11034400,12485,0,1762243201,12966.285541779995,51.256268099998124,53291.048498640004 2025-11-04,08:00:03.000,308,11034422,12325,0,1762243202,12966.44047691,51.305612010000914,53291.12535696 2025-11-04,08:00:04.000,308,11034466,12205,0,1762243203,12966.62235728,51.38315244000114,53291.18125392 2025-11-04,08:00:05.000,308,11034422,12365,0,1762243204,12966.777292409992,51.45364374000201,53291.25112512 2025-11-04,08:00:06.000,308,11034445,12165,0,1762243205,12966.891809679997,51.524135040002875,53291.286060720005 2025-11-04,08:00:07.000,308,11034441,12325,0,1762243206,12967.019799569993,51.643970249999256,53291.36990616 2025-11-04,08:00:08.000,308,11034442,12445,0,1762243207,12967.040008499993,51.68626503000269,53291.453751600005 2025-11-04,08:00:09.000,308,11034476,12365,0,1762243208,12967.120844219993,51.742658070004836,53291.46073872 2025-11-04,08:00:10.000,308,11034430,12525,0,1762243209,12967.228625179989,51.83429676000378,53291.53060992 2025-11-04,08:00:11.000,308,11034388,12445,0,1762243210,12967.376823999999,51.91183719000401,53291.5585584 2025-11-04,08:00:12.000,308,11034492,12285,0,1762243211,12967.43071447999,51.97527935999824,53291.621442480005 2025-11-04,08:00:13.000,308,11034412,12325,0,1762243212,12967.565440679995,52.059868919997825,53291.70528792 2025-11-04,08:00:14.000,308,11034482,12725,0,1762243213,12967.65301270999,52.08806544000254,53291.70528792 2025-11-04,08:00:15.000,308,11034495,12325,0,1762243214,12967.7810026,52.14445848000469,53291.81708184 2025-11-04,08:00:16.000,308,11034517,12205,0,1762243215,12967.834893079991,52.13740934999805,53291.8729788 2025-11-04,08:00:17.000,308,11034444,12525,0,1762243216,12967.935937729992,52.20085151999956,53291.91490152 2025-11-04,08:00:18.000,308,11034412,12525,0,1762243217,12967.949410349996,52.22904804000427,53292.0127212 2025-11-04,08:00:19.000,308,11034476,12365,0,1762243218,12967.942674040001,52.299539339997864,53292.02669544001 2025-11-04,08:00:20.000,308,11034453,12605,0,1762243219,12967.875310939991,52.31363760000386,53292.13150224 2025-11-04,08:00:21.000,308,11034469,12485,0,1762243220,12967.80121153,52.348883250000654,53292.124515120006 2025-11-04,08:00:22.000,308,11034422,12285,0,1762243221,12967.67995795,52.32068673000322,53292.1873992 2025-11-04,08:00:23.000,308,11034486,12485,0,1762243222,12967.61933116,52.3065884700045,53292.23630904001 2025-11-04,08:00:24.000,308,11034462,12325,0,1762243223,12967.53849544,52.23609717000363,53292.292206000006 2025-11-04,08:00:25.000,308,11034410,12645,0,1762243224,12967.49134126999,52.21494977999828,53292.271244640004 2025-11-04,08:00:26.000,308,11034469,12445,0,1762243225,12967.49134126999,52.22199891000491,53292.29919312 2025-11-04,08:00:27.000,308,11034510,12685,0,1762243226,12967.47786865,52.23609717000363,53292.33412872001 2025-11-04,08:00:28.000,308,11034461,12405,0,1762243227,12967.45765972,52.22904804000427,53292.32015448 2025-11-04,08:00:29.000,308,11034440,12365,0,1762243228,12967.43071447999,52.292490209998505,53292.36906432 2025-11-04,08:00:30.000,308,11034409,12725,0,1762243229,12967.444187099994,52.25019543000235,53292.3271416 2025-11-04,08:00:31.000,308,11034461,12645,0,1762243230,12967.47113233999,52.285441079999146,53292.34810296 2025-11-04,08:00:32.000,308,11034444,12645,0,1762243231,12967.51155019999,52.31363760000386,53292.390025680004 2025-11-04,08:00:33.000,308,11034461,12445,0,1762243232,12967.49807758,52.299539339997864,53292.37605144 2025-11-04,08:00:34.000,308,11034415,12645,0,1762243233,12967.49134126999,52.26429369000107,53292.3271416 2025-11-04,08:00:35.000,308,11034448,12365,0,1762243234,12967.47786865,52.32068673000322,53292.33412872001 2025-11-04,08:00:36.000,308,11034451,12285,0,1762243235,12967.49807758,52.27134282000043,53292.35509008 2025-11-04,08:00:37.000,308,11034440,12325,0,1762243236,12967.47113233999,52.32068673000322,53292.29919312 2025-11-04,08:00:38.000,308,11034408,12365,0,1762243237,12967.545231749995,52.348883250000654,53292.33412872001 2025-11-04,08:00:39.000,308,11034439,12325,0,1762243238,12967.67322163999,52.299539339997864,53292.390025680004 2025-11-04,08:00:40.000,308,11034422,12205,0,1762243239,12967.7810026,52.299539339997864,53292.36207720001 2025-11-04,08:00:41.000,308,11034425,12285,0,1762243240,12967.888783559996,52.37707976999809,53292.47387112 2025-11-04,08:00:42.000,308,11034423,12485,0,1762243241,12967.902256180001,52.4405219399996,53292.44592264 2025-11-04,08:00:43.000,308,11034445,12485,0,1762243242,12967.902256180001,52.4405219399996,53292.48085824001 2025-11-04,08:00:44.000,308,11034454,12445,0,1762243243,12967.868574629996,52.4052762900028,53292.51579384 2025-11-04,08:00:45.000,308,11034466,12165,0,1762243244,12967.902256180001,52.37003063999873,53292.55072944001 2025-11-04,08:00:46.000,308,11034410,12405,0,1762243245,12967.942674040001,52.41937455000152,53292.58566504 2025-11-04,08:00:47.000,308,11034407,12485,0,1762243246,12967.929201419996,52.4405219399996,53292.55072944001 2025-11-04,08:00:48.000,308,11034396,12365,0,1762243247,12967.989828209997,52.4405219399996,53292.606626400004 2025-11-04,08:00:49.000,308,11034447,12645,0,1762243248,12968.023509760002,52.47576759000367,53292.627587760006 2025-11-04,08:00:50.000,308,11034474,12245,0,1762243249,12968.070663929997,52.44757106999896,53292.606626400004 2025-11-04,08:00:51.000,308,11034468,12405,0,1762243250,12968.144763340002,52.511013240000466,53292.64854912001 2025-11-04,08:00:52.000,308,11034441,12365,0,1762243251,12968.266016920003,52.5392097599979,53292.69745896001 2025-11-04,08:00:53.000,308,11034504,12685,0,1762243252,12968.306434779988,52.58855367000069,53292.69047184 2025-11-04,08:00:54.000,308,11034460,12405,0,1762243253,12968.367061569988,52.63789758000348,53292.676497600005 2025-11-04,08:00:55.000,308,11034447,12525,0,1762243254,12968.407479429989,52.72953627000243,53292.7114332 2025-11-04,08:00:56.000,308,11034419,12445,0,1762243255,12968.481578839994,52.77183104999858,53292.76733016001 2025-11-04,08:00:57.000,308,11034443,12565,0,1762243256,12968.56915086999,52.82117496000137,53292.81624000001 2025-11-04,08:00:58.000,308,11034470,12645,0,1762243257,12968.67019551999,52.8987153900016,53292.82322712 2025-11-04,08:00:59.000,308,11034488,12525,0,1762243258,12968.75776755,52.96215756000311,53292.795278640006 2025-11-04,08:01:00.000,308,11034475,12365,0,1762243259,12968.89923006,53.07494364000013,53292.844188480005 2025-11-04,08:01:01.000,308,11034457,12485,0,1762243260,12969.013747329991,53.159533199999714,53292.88611120001 2025-11-04,08:01:02.000,308,11034472,12285,0,1762243261,12969.155209839992,53.25822101999802,53292.914059680006 2025-11-04,08:01:03.000,308,11034451,12605,0,1762243262,12969.289936039997,53.385105360001035,53292.962969520006 2025-11-04,08:01:04.000,308,11034424,12645,0,1762243263,12969.384244380002,53.46264579000126,53292.95598240001 2025-11-04,08:01:05.000,308,11034463,12365,0,1762243264,12969.404453310002,53.53313709000213,53293.01886648 2025-11-04,08:01:06.000,308,11034434,12285,0,1762243265,12969.404453310002,53.59657926000364,53293.011879360005 2025-11-04,08:01:07.000,308,11034447,12485,0,1762243266,12969.357299139992,53.603628390002996,53293.03982784 2025-11-04,08:01:08.000,308,11034456,12365,0,1762243267,12969.337090209992,53.68821795000258,53293.08873768 2025-11-04,08:01:09.000,308,11034439,12325,0,1762243268,12969.222572940002,53.737561859998095,53293.081750560006 2025-11-04,08:01:10.000,308,11034413,12205,0,1762243269,12969.168682459996,53.779856640001526,53293.04681496 2025-11-04,08:01:11.000,308,11034465,12365,0,1762243270,12969.148473529996,53.85034794000239,53293.081750560006 2025-11-04,08:01:12.000,308,11034402,12165,0,1762243271,12969.135000909992,53.9490357600007,53293.0258536 2025-11-04,08:01:13.000,308,11034487,12645,0,1762243272,12969.087846739996,54.005428800002846,53293.08873768 2025-11-04,08:01:14.000,308,11034394,12485,0,1762243273,12969.0609015,54.026576190000924,53293.07476344001 2025-11-04,08:01:15.000,308,11034437,12405,0,1762243274,12969.067637809996,54.047723579999,53293.06777632 2025-11-04,08:01:16.000,308,11034448,12125,0,1762243275,12969.007011019996,54.10411662000115,53293.05380208001 2025-11-04,08:01:17.000,308,11034404,12365,0,1762243276,12969.04069257,54.11821487999987,53293.060789200004 2025-11-04,08:01:18.000,308,11034419,12485,0,1762243277,12969.00027471,54.15346053000394,53293.06777632 2025-11-04,08:01:19.000,308,11034424,12285,0,1762243278,12969.074374119991,54.22395183000481,53293.04681496 2025-11-04,08:01:20.000,308,11034418,12325,0,1762243279,12969.074374119991,54.2944431299984,53293.011879360005 2025-11-04,08:01:21.000,308,11034420,12285,0,1762243280,12969.0609015,54.40018008000334,53293.03284072001 2025-11-04,08:01:22.000,308,11034375,12365,0,1762243281,12969.067637809996,54.44247485999949,53293.0258536 2025-11-04,08:01:23.000,308,11034452,12405,0,1762243282,12968.993538399991,54.477720510003564,53293.03982784 2025-11-04,08:01:24.000,308,11034428,12605,0,1762243283,12968.95312053999,54.48476964000292,53292.99790512 2025-11-04,08:01:25.000,308,11034413,12645,0,1762243284,12968.87228481999,54.52001528999972,53292.97694376 2025-11-04,08:01:26.000,308,11034416,12405,0,1762243285,12968.825130649995,54.52001528999972,53292.98393088001 2025-11-04,08:01:27.000,308,11034380,12485,0,1762243286,12968.784712789995,54.49181877000228,53292.9210468 2025-11-04,08:01:28.000,308,11034469,12445,0,1762243287,12968.71734969,54.477720510003564,53292.92803392 2025-11-04,08:01:29.000,308,11034358,12525,0,1762243288,12968.75776755,54.45657311999821,53292.85816272 2025-11-04,08:01:30.000,308,11034391,12365,0,1762243289,12968.77124016999,54.45657311999821,53292.88611120001 2025-11-04,08:01:31.000,308,11034419,12685,0,1762243290,12968.87902113,54.49886790000164,53292.90008544 2025-11-04,08:01:32.000,308,11034388,12405,0,1762243291,12968.885757439995,54.56935920000251,53292.88611120001 2025-11-04,08:01:33.000,308,11034409,12445,0,1762243292,12968.804921719995,54.63280137000402,53292.90008544 2025-11-04,08:01:34.000,308,11034396,12365,0,1762243293,12968.73755862,54.61870310999802,53292.87213696 2025-11-04,08:01:35.000,308,11034404,12445,0,1762243294,12968.623041349994,54.66804702000081,53292.87213696 2025-11-04,08:01:36.000,308,11034414,12485,0,1762243295,12968.56915086999,54.66804702000081,53292.80226576 2025-11-04,08:01:37.000,308,11034364,12325,0,1762243296,12968.562414559994,54.61870310999802,53292.81624000001 2025-11-04,08:01:38.000,308,11034440,12485,0,1762243297,12968.495051459999,54.604604849999305,53292.774317280004 2025-11-04,08:01:39.000,308,11034410,12445,0,1762243298,12968.535469319999,54.59050659000059,53292.73938168001 2025-11-04,08:01:40.000,308,11034424,12285,0,1762243299,12968.535469319999,54.58345746000123,53292.7114332 2025-11-04,08:01:41.000,308,11034373,12445,0,1762243300,12968.58935979999,54.62575224000466,53292.66252336 2025-11-04,08:01:42.000,308,11034379,12325,0,1762243301,12968.61630504,54.7526365800004,53292.65553624 2025-11-04,08:01:43.000,308,11034464,12885,0,1762243302,12968.602832419994,54.7526365800004,53292.69047184 2025-11-04,08:01:44.000,308,11034429,12565,0,1762243303,12968.562414559994,54.80198049000319,53292.627587760006 2025-11-04,08:01:45.000,308,11034396,12245,0,1762243304,12968.535469319999,54.90066831000149,53292.641562 2025-11-04,08:01:46.000,308,11034420,12565,0,1762243305,12968.441160979994,54.94296308999765,53292.606626400004 2025-11-04,08:01:47.000,308,11034426,12405,0,1762243306,12968.326643709988,54.95706135000364,53292.5367552 2025-11-04,08:01:48.000,308,11034444,12445,0,1762243307,12968.252544299998,55.006405259999156,53292.55072944001 2025-11-04,08:01:49.000,308,11034415,12325,0,1762243308,12968.205390130002,55.062798300001305,53292.52976808001 2025-11-04,08:01:50.000,308,11034437,12645,0,1762243309,12968.097609169992,55.03460178000387,53292.438935520004 2025-11-04,08:01:51.000,308,11034432,12565,0,1762243310,12968.023509760002,55.069847430000664,53292.45290976001 2025-11-04,08:01:52.000,308,11034465,12525,0,1762243311,12967.956146659992,55.048700040002586,53292.410987040006 2025-11-04,08:01:53.000,308,11034446,12485,0,1762243312,12967.895519869991,55.048700040002586,53292.410987040006 2025-11-04,08:01:54.000,308,11034452,12365,0,1762243313,12967.814684149991,55.02755265000451,53292.36906432 2025-11-04,08:01:55.000,308,11034400,12285,0,1762243314,12967.72037581,55.055749170001945,53292.31316736001 2025-11-04,08:01:56.000,308,11034464,12245,0,1762243315,12967.666485329995,55.03460178000387,53292.3271416 2025-11-04,08:01:57.000,308,11034411,12645,0,1762243316,12967.5789133,55.055749170001945,53292.2572704 2025-11-04,08:01:58.000,308,11034432,12285,0,1762243317,12967.55870437,55.09099481999874,53292.27823176 2025-11-04,08:01:59.000,308,11034372,12285,0,1762243318,12967.53849544,55.15443699000025,53292.2572704 2025-11-04,08:02:00.000,308,11034388,12485,0,1762243319,12967.484604959995,55.20378090000304,53292.2572704 2025-11-04,08:02:01.000,308,11034408,12285,0,1762243320,12967.545231749995,55.231977420000476,53292.22932192 2025-11-04,08:02:02.000,308,11034394,12245,0,1762243321,12967.47786865,55.18968264000432,53292.20137344 2025-11-04,08:02:03.000,308,11034423,12565,0,1762243322,12967.43745079,55.19673177000368,53292.1873992 2025-11-04,08:02:04.000,308,11034414,12605,0,1762243323,12967.41050554999,55.22492829000112,53292.19438632001 2025-11-04,08:02:05.000,308,11034430,12325,0,1762243324,12967.363351379994,55.26017393999791,53292.124515120006 2025-11-04,08:02:06.000,308,11034421,12365,0,1762243325,12967.269043039989,55.27427220000391,53292.08957952 2025-11-04,08:02:07.000,308,11034445,12565,0,1762243326,12967.221888869994,55.33066523999878,53292.02669544001 2025-11-04,08:02:08.000,308,11034422,12485,0,1762243327,12967.120844219993,55.408205669999006,53291.97778560001 2025-11-04,08:02:09.000,308,11034435,12485,0,1762243328,12967.046744810003,55.422303929997724,53292.03368256 2025-11-04,08:02:10.000,308,11034436,12365,0,1762243329,12966.986118020002,55.48574609999923,53291.99874696001 2025-11-04,08:02:11.000,308,11034428,12285,0,1762243330,12966.925491230002,55.52804088000266,53291.94983712001 2025-11-04,08:02:12.000,308,11034428,12525,0,1762243331,12966.851391819997,55.57033565999882,53291.956824240006 2025-11-04,08:02:13.000,308,11034432,12525,0,1762243332,12966.743610860001,55.59853218000353,53291.935862880004 2025-11-04,08:02:14.000,308,11034425,12365,0,1762243333,12966.656038829991,55.6690234800044,53291.8729788 2025-11-04,08:02:15.000,308,11034426,12725,0,1762243334,12966.48089477,55.753613040003984,53291.78214624001 2025-11-04,08:02:16.000,308,11034434,12125,0,1762243335,12966.37985012,55.8029569499995,53291.84503032 2025-11-04,08:02:17.000,308,11034397,12445,0,1762243336,12966.21144236999,55.873448250000365,53291.79612048 2025-11-04,08:02:18.000,308,11034409,12565,0,1762243337,12966.009353069989,55.9016447699978,53291.75419776 2025-11-04,08:02:19.000,308,11034444,12365,0,1762243338,12965.814000079998,55.9016447699978,53291.73323640001 2025-11-04,08:02:20.000,308,11034422,12285,0,1762243339,12965.625383400002,55.9016447699978,53291.67733944 2025-11-04,08:02:21.000,308,11034428,12205,0,1762243340,12965.430030409996,55.89459563999844,53291.64939096 2025-11-04,08:02:22.000,308,11034459,12285,0,1762243341,12965.29530420999,55.873448250000365,53291.61445536001 2025-11-04,08:02:23.000,308,11034422,12405,0,1762243342,12965.20099587,55.85934999000165,53291.56554552001 2025-11-04,08:02:24.000,308,11034452,12405,0,1762243343,12965.13363276999,55.88754650999908,53291.453751600005 2025-11-04,08:02:25.000,308,11034418,12405,0,1762243344,12965.086478599995,55.96508693999931,53291.41182888 2025-11-04,08:02:26.000,308,11034421,12205,0,1762243345,12965.086478599995,55.98623433000466,53291.35593192001 2025-11-04,08:02:27.000,308,11034429,12245,0,1762243346,12965.09995122,56.00033259000338,53291.32099632 2025-11-04,08:02:28.000,308,11034406,12445,0,1762243347,12965.09321490999,55.99328346000402,53291.30003496 2025-11-04,08:02:29.000,308,11034414,12685,0,1762243348,12965.187523249995,56.00033259000338,53291.216189520004 2025-11-04,08:02:30.000,308,11034376,12285,0,1762243349,12965.288567899996,55.96508693999931,53291.18824104001 2025-11-04,08:02:31.000,308,11034416,12605,0,1762243350,12965.34245838,55.97213606999867,53291.18125392 2025-11-04,08:02:32.000,308,11034435,12485,0,1762243351,12965.389612549996,55.95803780999995,53291.15330544 2025-11-04,08:02:33.000,308,11034469,12405,0,1762243352,12965.463711960001,55.95803780999995,53291.09042136001 2025-11-04,08:02:34.000,308,11034413,12645,0,1762243353,12965.483920890001,55.96508693999931,53291.09042136001 2025-11-04,08:02:35.000,308,11034426,12325,0,1762243354,12965.396348859991,55.95803780999995,53291.07644712 2025-11-04,08:02:36.000,308,11034394,12645,0,1762243355,12965.308776829996,55.94393955000123,53291.07644712 2025-11-04,08:02:37.000,308,11034399,12525,0,1762243356,12965.167314319995,55.9016447699978,53291.05548576 2025-11-04,08:02:38.000,308,11034423,12285,0,1762243357,12964.99890657,55.880497379999724,53291.02055016001 2025-11-04,08:02:39.000,308,11034398,12525,0,1762243358,12964.877652989999,55.83820260000357,53291.04151152001 2025-11-04,08:02:40.000,308,11034404,12245,0,1762243359,12964.769872029989,55.81000607999886,53290.929717600004 2025-11-04,08:02:41.000,308,11034429,12285,0,1762243360,12964.742926789993,55.746563910004625,53290.929717600004 2025-11-04,08:02:42.000,308,11034439,12165,0,1762243361,12964.715981549998,55.697220000001835,53290.88779488 2025-11-04,08:02:43.000,308,11034444,12245,0,1762243362,12964.729454169988,55.654925219998404,53290.782988080005 2025-11-04,08:02:44.000,308,11034428,12325,0,1762243363,12964.823762509994,55.6690234800044,53290.77600096001 2025-11-04,08:02:45.000,308,11034431,12405,0,1762243364,12964.945016089994,55.67607261000376,53290.69215552 2025-11-04,08:02:46.000,308,11034438,12365,0,1762243365,12965.147105389995,55.73246564999863,53290.713116880004 2025-11-04,08:02:47.000,308,11034440,12285,0,1762243366,12965.29530420999,55.7677113000027,53290.664207040005 2025-11-04,08:02:48.000,308,11034439,12365,0,1762243367,12965.416557789991,55.85934999000165,53290.63625856001 2025-11-04,08:02:49.000,308,11034416,12565,0,1762243368,12965.477184579991,55.93689042000187,53290.60132296 2025-11-04,08:02:50.000,308,11034408,12285,0,1762243369,12965.537811369992,56.02852911000082,53290.62927144 2025-11-04,08:02:51.000,308,11034435,12565,0,1762243370,12965.611910779997,56.08492215000297,53290.55940024001 2025-11-04,08:02:52.000,308,11034433,12365,0,1762243371,12965.652328639997,56.12721692999912,53290.59433584 2025-11-04,08:02:53.000,308,11034423,12245,0,1762243372,12965.652328639997,56.12016779999976,53290.55241312 2025-11-04,08:02:54.000,308,11034405,12565,0,1762243373,12965.564756610001,56.106069540001045,53290.58734872001 2025-11-04,08:02:55.000,308,11034393,12325,0,1762243374,12965.396348859991,56.049676499998895,53290.55940024001 2025-11-04,08:02:56.000,308,11034437,12405,0,1762243375,12965.34245838,56.03557824000018,53290.496516160005 2025-11-04,08:02:57.000,308,11034417,12325,0,1762243376,12965.268358969995,56.06377476000489,53290.53145176 2025-11-04,08:02:58.000,308,11034428,12645,0,1762243377,12965.16057801,56.0144308500021,53290.4755548 2025-11-04,08:02:59.000,308,11034404,12485,0,1762243378,12965.07300597999,55.97918519999803,53290.46856768001 2025-11-04,08:03:00.000,308,11034388,12405,0,1762243379,12965.01237918999,55.922792160003155,53290.44061920001 2025-11-04,08:03:01.000,308,11034382,12285,0,1762243380,12964.99890657,55.922792160003155,53290.4056836 2025-11-04,08:03:02.000,308,11034432,12445,0,1762243381,12965.05279704999,55.89459563999844,53290.38472224 2025-11-04,08:03:03.000,308,11034424,12605,0,1762243382,12965.19425955999,55.880497379999724,53290.377735120004 2025-11-04,08:03:04.000,308,11034440,12405,0,1762243383,12965.25488634999,55.929841290002514,53290.328825280005 2025-11-04,08:03:05.000,308,11034431,12045,0,1762243384,12965.328985759996,55.98623433000466,53290.37074800001 2025-11-04,08:03:06.000,308,11034383,12365,0,1762243385,12965.376139929991,55.94393955000123,53290.35677376 2025-11-04,08:03:07.000,308,11034421,12365,0,1762243386,12965.328985759996,55.95098868000059,53290.377735120004 2025-11-04,08:03:08.000,308,11034430,12285,0,1762243387,12965.28183159,55.9016447699978,53290.36376088 2025-11-04,08:03:09.000,308,11034363,12365,0,1762243388,12965.248150039995,55.9016447699978,53290.377735120004 2025-11-04,08:03:10.000,308,11034405,12405,0,1762243389,12965.17405062999,55.88754650999908,53290.36376088 2025-11-04,08:03:11.000,308,11034450,12285,0,1762243390,12965.14036908,55.866399120001006,53290.34978664001 2025-11-04,08:03:12.000,308,11034465,12405,0,1762243391,12965.086478599995,55.922792160003155,53290.2659412 2025-11-04,08:03:13.000,308,11034416,12365,0,1762243392,12964.918070849999,55.90869390000444,53290.30087680001 2025-11-04,08:03:14.000,308,11034381,12205,0,1762243393,12964.742926789993,55.89459563999844,53290.23799272 2025-11-04,08:03:15.000,308,11034390,12285,0,1762243394,12964.655354759998,55.929841290002514,53290.20305712001 2025-11-04,08:03:16.000,308,11034414,12245,0,1762243395,12964.641882139993,55.90869390000444,53290.19607 2025-11-04,08:03:17.000,308,11034414,12325,0,1762243396,12964.574519039998,55.97213606999867,53290.15414728001 2025-11-04,08:03:18.000,308,11034392,12965,0,1762243397,12964.493683319997,56.00033259000338,53290.04934048 2025-11-04,08:03:19.000,308,11034359,12445,0,1762243398,12964.406111290002,56.0144308500021,53290.09825032 2025-11-04,08:03:20.000,308,11034440,12285,0,1762243399,12964.305066640001,55.90869390000444,53290.007417759996 2025-11-04,08:03:21.000,308,11034401,12365,0,1762243400,12964.257912469991,55.915743030003796,53289.993443520005 2025-11-04,08:03:22.000,308,11034412,12485,0,1762243401,12964.136658889991,55.873448250000365,53289.96549504001 2025-11-04,08:03:23.000,308,11034405,12285,0,1762243402,12964.12318627,55.84525173000293,53289.8816496 2025-11-04,08:03:24.000,308,11034449,12285,0,1762243403,12964.11644995999,55.83115347000421,53289.874662480004 2025-11-04,08:03:25.000,308,11034427,12245,0,1762243404,12964.210758299996,55.84525173000293,53289.83273976 2025-11-04,08:03:26.000,308,11034437,12285,0,1762243405,12964.311802949996,55.83115347000421,53289.76985568001 2025-11-04,08:03:27.000,308,11034422,12365,0,1762243406,12964.412847599997,55.922792160003155,53289.75588144 2025-11-04,08:03:28.000,308,11034416,12205,0,1762243407,12964.513892249997,55.95803780999995,53289.74889432001 2025-11-04,08:03:29.000,308,11034405,12365,0,1762243408,12964.540837489993,56.07787302000361,53289.75588144 2025-11-04,08:03:30.000,308,11034438,12285,0,1762243409,12964.513892249997,56.12016779999976,53289.67902312001 2025-11-04,08:03:31.000,308,11034429,12205,0,1762243410,12964.480210699992,56.13426605999848,53289.72094584001 2025-11-04,08:03:32.000,308,11034399,12405,0,1762243411,12964.446529150002,56.14131518999784,53289.73492008 2025-11-04,08:03:33.000,308,11034354,12485,0,1762243412,12964.406111290002,56.091971280002326,53289.68601024 2025-11-04,08:03:34.000,308,11034457,12325,0,1762243413,12964.332011879997,56.148364320004475,53289.706971600004 2025-11-04,08:03:35.000,308,11034445,12485,0,1762243414,12964.298330329992,56.0144308500021,53289.66504888 2025-11-04,08:03:36.000,308,11034419,12445,0,1762243415,12964.278121399992,55.929841290002514,53289.64408752 2025-11-04,08:03:37.000,308,11034397,12365,0,1762243416,12964.298330329992,55.83820260000357,53289.64408752 2025-11-04,08:03:38.000,308,11034381,12485,0,1762243417,12964.318539259992,55.81000607999886,53289.64408752 2025-11-04,08:03:39.000,308,11034405,12405,0,1762243418,12964.365693430002,55.79590782000014,53289.60216480001 2025-11-04,08:03:40.000,308,11034435,12405,0,1762243419,12964.473474389997,55.817055209998216,53289.62312616 2025-11-04,08:03:41.000,308,11034440,12645,0,1762243420,12964.594727969998,55.866399120001006,53289.609151920005 2025-11-04,08:03:42.000,308,11034409,12405,0,1762243421,12964.763135719993,55.96508693999931,53289.65107464001 2025-11-04,08:03:43.000,308,11034417,12245,0,1762243422,12964.965225019994,56.091971280002326,53289.64408752 2025-11-04,08:03:44.000,308,11034470,12325,0,1762243423,12965.03258811999,56.162462580003194,53289.672035999996 2025-11-04,08:03:45.000,308,11034445,12485,0,1762243424,12965.066269669995,56.2611504000015,53289.66504888 2025-11-04,08:03:46.000,308,11034433,12605,0,1762243425,12965.01237918999,56.31049431000429,53289.706971600004 2025-11-04,08:03:47.000,308,11034418,12565,0,1762243426,12964.95175239999,56.324592570003006,53289.727932960006 2025-11-04,08:03:48.000,308,11034396,12485,0,1762243427,12964.830498819989,56.331641700002365,53289.72094584001 2025-11-04,08:03:49.000,308,11034412,12445,0,1762243428,12964.702508929993,56.289346919998934,53289.71395872 2025-11-04,08:03:50.000,308,11034435,12565,0,1762243429,12964.702508929993,56.282297789999575,53289.7419072 2025-11-04,08:03:51.000,308,11034456,12365,0,1762243430,12964.709245239988,56.289346919998934,53289.79780416001 2025-11-04,08:03:52.000,308,11034414,12485,0,1762243431,12964.763135719993,56.2611504000015,53289.73492008 2025-11-04,08:03:53.000,308,11034457,12445,0,1762243432,12964.864180369994,56.2259047500047,53289.76985568001 2025-11-04,08:03:54.000,308,11034479,12525,0,1762243433,12964.918070849999,56.2611504000015,53289.80479128 2025-11-04,08:03:55.000,308,11034438,12285,0,1762243434,12964.945016089994,56.275248660000216,53289.75588144 2025-11-04,08:03:56.000,308,11034440,12645,0,1762243435,12964.93154346999,56.289346919998934,53289.79081704 2025-11-04,08:03:57.000,308,11034443,12445,0,1762243436,12964.89112560999,56.24705214000278,53289.8117784 2025-11-04,08:03:58.000,308,11034444,12525,0,1762243437,12964.830498819989,56.29639604999829,53289.78382992 2025-11-04,08:03:59.000,308,11034414,12365,0,1762243438,12964.803553579994,56.289346919998934,53289.80479128 2025-11-04,08:04:00.000,308,11034460,12525,0,1762243439,12964.749663099989,56.34573996000108,53289.79081704 2025-11-04,08:04:01.000,308,11034446,12205,0,1762243440,12964.682299999993,56.35278909000044,53289.727932960006 2025-11-04,08:04:02.000,308,11034432,12405,0,1762243441,12964.641882139993,56.43032952000067,53289.7419072 2025-11-04,08:04:03.000,308,11034420,12805,0,1762243442,12964.628409520003,56.500820820001536,53289.727932960006 2025-11-04,08:04:04.000,308,11034411,12405,0,1762243443,12964.621673209993,56.62770516000455,53289.74889432001 2025-11-04,08:04:05.000,308,11034431,12365,0,1762243444,12964.554310109997,56.740491240001575,53289.776842800005 2025-11-04,08:04:06.000,308,11034407,12485,0,1762243445,12964.540837489993,56.83212993000052,53289.776842800005 2025-11-04,08:04:07.000,308,11034427,12525,0,1762243446,12964.628409520003,56.87442471000395,53289.73492008 2025-11-04,08:04:08.000,308,11034428,12325,0,1762243447,12964.628409520003,56.916719490000105,53289.776842800005 2025-11-04,08:04:09.000,308,11034454,12285,0,1762243448,12964.682299999993,56.90262123000139,53289.79081704 2025-11-04,08:04:10.000,308,11034479,12525,0,1762243449,12964.668827379988,56.94491601000482,53289.79081704 2025-11-04,08:04:11.000,308,11034435,12325,0,1762243450,12964.574519039998,56.88852297000267,53289.76286856 2025-11-04,08:04:12.000,308,11034419,12485,0,1762243451,12964.500419629992,56.88147384000331,53289.74889432001 2025-11-04,08:04:13.000,308,11034422,12245,0,1762243452,12964.399374979992,56.90262123000139,53289.73492008 2025-11-04,08:04:14.000,308,11034464,12445,0,1762243453,12964.318539259992,56.87442471000395,53289.76286856 2025-11-04,08:04:15.000,308,11034479,12565,0,1762243454,12964.237703539991,56.90262123000139,53289.727932960006 2025-11-04,08:04:16.000,308,11034430,12525,0,1762243455,12964.237703539991,56.89557210000203,53289.75588144 2025-11-04,08:04:17.000,308,11034385,12405,0,1762243456,12964.230967229996,57.00130904999969,53289.69299736 2025-11-04,08:04:18.000,308,11034439,12485,0,1762243457,12964.156867819991,57.11409513000399,53289.71395872 2025-11-04,08:04:19.000,308,11034459,12485,0,1762243458,12964.109713649996,57.07180035000056,53289.72094584001 2025-11-04,08:04:20.000,308,11034471,12285,0,1762243459,12964.03561423999,57.085898609999276,53289.67902312001 2025-11-04,08:04:21.000,308,11034398,12445,0,1762243460,12964.03561423999,57.12114426000335,53289.658061760005 2025-11-04,08:04:22.000,308,11034416,12365,0,1762243461,12963.97498744999,57.092947739998635,53289.61613904 2025-11-04,08:04:23.000,308,11034481,12245,0,1762243462,12963.887415419995,57.092947739998635,53289.62312616 2025-11-04,08:04:24.000,308,11034428,12405,0,1762243463,12963.685326119994,57.099996869997995,53289.560242080006 2025-11-04,08:04:25.000,308,11034469,12285,0,1762243464,12963.463027889993,57.05770209000184,53289.58819056 2025-11-04,08:04:26.000,308,11034467,12325,0,1762243465,12963.220520729992,56.98721079000097,53289.5672292 2025-11-04,08:04:27.000,308,11034440,12525,0,1762243466,12963.038640359991,56.966063400002895,53289.51133224001 2025-11-04,08:04:28.000,308,11034402,12565,0,1762243467,12962.81634212999,57.00130904999969,53289.40652544 2025-11-04,08:04:29.000,308,11034451,12285,0,1762243468,12962.65467068999,56.98721079000097,53289.38556408001 2025-11-04,08:04:30.000,308,11034467,12365,0,1762243469,12962.459317699999,56.959014270003536,53289.30870576 2025-11-04,08:04:31.000,308,11034451,12365,0,1762243470,12962.284173639993,56.973112530002254,53289.29473152001 2025-11-04,08:04:32.000,308,11034449,12565,0,1762243471,12962.196601609998,56.95196514000418,53289.168963359996 2025-11-04,08:04:33.000,308,11034379,12565,0,1762243472,12962.075348029997,56.95196514000418,53289.06415656 2025-11-04,08:04:34.000,308,11034488,12565,0,1762243473,12962.028193860002,56.98721079000097,53289.001272479996 2025-11-04,08:04:35.000,308,11034432,12605,0,1762243474,12961.947358140002,56.99425992000033,53288.94537552 2025-11-04,08:04:36.000,308,11034445,12445,0,1762243475,12961.846313490001,57.00130904999969,53288.93140128001 2025-11-04,08:04:37.000,308,11034491,12485,0,1762243476,12961.778950389991,57.00835817999905,53288.86153008001 2025-11-04,08:04:38.000,308,11034471,12445,0,1762243477,12961.785686700001,57.10704600000463,53288.73576192 2025-11-04,08:04:39.000,308,11034428,12245,0,1762243478,12961.731796219996,57.135242520002066,53288.70781344 2025-11-04,08:04:40.000,308,11034460,12405,0,1762243479,12961.59707001999,57.10704600000463,53288.63095512 2025-11-04,08:04:41.000,308,11034461,12285,0,1762243480,12961.52297061,57.12114426000335,53288.54012256 2025-11-04,08:04:42.000,308,11034496,12645,0,1762243481,12961.39498071999,57.05770209000184,53288.44929 2025-11-04,08:04:43.000,308,11034418,12445,0,1762243482,12961.145737249994,57.0295055700044,53288.4143544 2025-11-04,08:04:44.000,308,11034459,12485,0,1762243483,12960.856075919997,56.93081774999882,53288.28858624001 2025-11-04,08:04:45.000,308,11034465,12245,0,1762243484,12960.54620566,56.860326449997956,53288.17679232 2025-11-04,08:04:46.000,308,11034452,12325,0,1762243485,12960.189181229995,56.796884280003724,53288.0649984 2025-11-04,08:04:47.000,308,11034436,12445,0,1762243486,12959.832156799988,56.691147329998785,53287.9601916 2025-11-04,08:04:48.000,308,11034407,12445,0,1762243487,12959.549231780002,56.6065577699992,53287.84141056 2025-11-04,08:04:49.000,308,11034461,12205,0,1762243488,12959.333669859996,56.42328039000131,53287.66673256001 2025-11-04,08:04:50.000,308,11034449,12405,0,1762243489,12959.252834139996,56.324592570003006,53287.51301592 2025-11-04,08:04:51.000,308,11034430,12605,0,1762243490,12959.2258889,56.21885561999807,53287.380260640006 2025-11-04,08:04:52.000,308,11034478,12525,0,1762243491,12959.313460929996,56.12721692999912,53287.17763416 2025-11-04,08:04:53.000,308,11034459,12485,0,1762243492,12959.380824029991,56.113118670000404,53287.07981448 2025-11-04,08:04:54.000,308,11034474,12445,0,1762243493,12959.340406169991,56.07082389000425,53286.926097840005 2025-11-04,08:04:55.000,308,11034511,12325,0,1762243494,12959.347142480001,56.042627369999536,53286.77936832001 2025-11-04,08:04:56.000,308,11034466,12525,0,1762243495,12959.279779379991,55.97918519999803,53286.709497120006 2025-11-04,08:04:57.000,308,11034449,12365,0,1762243496,12959.232625209996,55.98623433000466,53286.639625920005 2025-11-04,08:04:58.000,308,11034458,12445,0,1762243497,12959.151789489995,55.93689042000187,53286.50687064 2025-11-04,08:04:59.000,308,11034525,12445,0,1762243498,12959.03727221999,55.95098868000059,53286.36712824001 2025-11-04,08:05:00.000,308,11034466,12205,0,1762243499,12958.929491259994,55.97918519999803,53286.2832828 2025-11-04,08:05:01.000,308,11034451,12205,0,1762243500,12958.814973989989,55.98623433000466,53286.2134116 2025-11-04,08:05:02.000,308,11034473,12485,0,1762243501,12958.680247789998,56.07787302000361,53286.087643440005 2025-11-04,08:05:03.000,308,11034454,12565,0,1762243502,12958.545521589993,56.12016779999976,53286.01078512001 2025-11-04,08:05:04.000,308,11034474,12485,0,1762243503,12958.451213250002,56.113118670000404,53285.86405560001 2025-11-04,08:05:05.000,308,11034409,12485,0,1762243504,12958.404059079992,56.106069540001045,53285.73828744 2025-11-04,08:05:06.000,308,11034478,12125,0,1762243505,12958.404059079992,56.07082389000425,53285.64745488001 2025-11-04,08:05:07.000,308,11034389,12365,0,1762243506,12958.484894799993,56.049676499998895,53285.50072536 2025-11-04,08:05:08.000,308,11034416,12365,0,1762243507,12958.579203139998,56.056725629998255,53285.38194432 2025-11-04,08:05:09.000,308,11034486,12165,0,1762243508,12958.660038859998,56.03557824000018,53285.31207312001 2025-11-04,08:05:10.000,308,11034450,12565,0,1762243509,12958.734138269989,56.06377476000489,53285.22822768 2025-11-04,08:05:11.000,308,11034447,12205,0,1762243510,12958.774556129989,56.12016779999976,53285.130408000005 2025-11-04,08:05:12.000,308,11034429,12245,0,1762243511,12958.83518291999,56.155413450003834,53285.0954724 2025-11-04,08:05:13.000,308,11034456,12525,0,1762243512,12958.841919229999,56.20475735999935,53285.011626960004 2025-11-04,08:05:14.000,308,11034482,12405,0,1762243513,12958.828446609994,56.2259047500047,53284.89983304 2025-11-04,08:05:15.000,308,11034438,12445,0,1762243514,12958.727401959994,56.24705214000278,53284.815987600006 2025-11-04,08:05:16.000,308,11034450,12325,0,1762243515,12958.646566239993,56.21885561999807,53284.73912928001 2025-11-04,08:05:17.000,308,11034453,12405,0,1762243516,12958.511840040002,56.16951171000255,53284.697206560006 2025-11-04,08:05:18.000,308,11034429,12325,0,1762243517,12958.356904909997,56.162462580003194,53284.627335360005 2025-11-04,08:05:19.000,308,11034444,12525,0,1762243518,12958.154815609996,56.155413450003834,53284.54348992 2025-11-04,08:05:20.000,308,11034456,12445,0,1762243519,12958.013353099996,56.106069540001045,53284.410734640005 2025-11-04,08:05:21.000,308,11034458,12365,0,1762243520,12957.89883582999,56.07082389000425,53284.34785056 2025-11-04,08:05:22.000,308,11034447,12245,0,1762243521,12957.87862689999,56.099020410001685,53284.257018 2025-11-04,08:05:23.000,308,11034451,12445,0,1762243522,12957.851681659995,56.07787302000361,53284.16618544001 2025-11-04,08:05:24.000,308,11034455,12525,0,1762243523,12957.81800010999,56.07082389000425,53284.01945592001 2025-11-04,08:05:25.000,308,11034468,12485,0,1762243524,12957.770845939995,56.148364320004475,53283.94958472001 2025-11-04,08:05:26.000,308,11034449,12205,0,1762243525,12957.690010219994,56.12721692999912,53283.8727264 2025-11-04,08:05:27.000,308,11034468,12245,0,1762243526,12957.575492949989,56.091971280002326,53283.739971120005 2025-11-04,08:05:28.000,308,11034484,12325,0,1762243527,12957.494657229989,56.056725629998255,53283.61420296001 2025-11-04,08:05:29.000,308,11034409,12445,0,1762243528,12957.413821509988,56.00738172000274,53283.53035752 2025-11-04,08:05:30.000,308,11034447,12285,0,1762243529,12957.386876269993,55.96508693999931,53283.42555072001 2025-11-04,08:05:31.000,308,11034385,12605,0,1762243530,12957.353194720003,55.96508693999931,53283.306769680006 2025-11-04,08:05:32.000,308,11034415,12445,0,1762243531,12957.400348889998,55.98623433000466,53283.2438856 2025-11-04,08:05:33.000,308,11034430,12325,0,1762243532,12957.548547709994,56.02852911000082,53283.20196288 2025-11-04,08:05:34.000,308,11034455,12605,0,1762243533,12957.710219149994,56.042627369999536,53283.1041432 2025-11-04,08:05:35.000,308,11034393,12445,0,1762243534,12957.90557214,56.106069540001045,53283.02728488 2025-11-04,08:05:36.000,308,11034408,12605,0,1762243535,12958.06724358,56.14131518999784,53282.96440080001 2025-11-04,08:05:37.000,308,11034457,12285,0,1762243536,12958.195233469996,56.24705214000278,53282.950426560004 2025-11-04,08:05:38.000,308,11034424,12645,0,1762243537,12958.215442399996,56.31754344000365,53282.88055536 2025-11-04,08:05:39.000,308,11034393,12405,0,1762243538,12958.215442399996,56.36688734999916,53282.86658112 2025-11-04,08:05:40.000,308,11034432,12565,0,1762243539,12958.228915020001,56.43737865000003,53282.83863264 2025-11-04,08:05:41.000,308,11034423,12365,0,1762243540,12958.249123950001,56.46557517000474,53282.82465840001 2025-11-04,08:05:42.000,308,11034397,12525,0,1762243541,12958.148079300001,56.47967343000346,53282.803697040006 2025-11-04,08:05:43.000,308,11034427,12085,0,1762243542,12958.033562029996,56.514919080000254,53282.782735680004 2025-11-04,08:05:44.000,308,11034415,12405,0,1762243543,12957.94599,56.46557517000474,53282.733825840005 2025-11-04,08:05:45.000,308,11034396,12325,0,1762243544,12957.87862689999,56.40918213000259,53282.733825840005 2025-11-04,08:05:46.000,308,11034441,12285,0,1762243545,12957.750637009995,56.36688734999916,53282.7198516 2025-11-04,08:05:47.000,308,11034388,12445,0,1762243546,12957.70348284,56.35278909000044,53282.71286448 2025-11-04,08:05:48.000,308,11034418,12565,0,1762243547,12957.622647119999,56.37393647999852,53282.6499804 2025-11-04,08:05:49.000,308,11034414,12485,0,1762243548,12957.582229259999,56.3598382199998,53282.5801092 2025-11-04,08:05:50.000,308,11034430,12285,0,1762243549,12957.548547709994,56.37393647999852,53282.53119936 2025-11-04,08:05:51.000,308,11034352,12325,0,1762243550,12957.474448299989,56.39508387000387,53282.496263760004 2025-11-04,08:05:52.000,308,11034466,12325,0,1762243551,12957.380139959998,56.40213300000323,53282.398444080005 2025-11-04,08:05:53.000,308,11034373,12285,0,1762243552,12957.279095309998,56.46557517000474,53282.398444080005 2025-11-04,08:05:54.000,308,11034422,12365,0,1762243553,12957.238677449997,56.451476909998746,53282.30761152 2025-11-04,08:05:55.000,308,11034422,12765,0,1762243554,12957.198259589997,56.44442777999939,53282.28665016 2025-11-04,08:05:56.000,308,11034428,12445,0,1762243555,12957.272359000002,56.514919080000254,53282.18883048 2025-11-04,08:05:57.000,308,11034423,12245,0,1762243556,12957.339722099998,56.52196820999961,53282.09799792 2025-11-04,08:05:58.000,308,11034444,12365,0,1762243557,12957.407085199993,56.57836125000176,53282.07004944 2025-11-04,08:05:59.000,308,11034415,12445,0,1762243558,12957.501393539998,56.6065577699992,53282.05607520001 2025-11-04,08:06:00.000,308,11034372,12405,0,1762243559,12957.61591080999,56.66295081000135,53282.04210096 2025-11-04,08:06:01.000,308,11034402,12405,0,1762243560,12957.75737331999,56.65590168000199,53282.03511384001 2025-11-04,08:06:02.000,308,11034407,12445,0,1762243561,12957.86515428,56.726392980002856,53282.02812672 2025-11-04,08:06:03.000,308,11034403,12205,0,1762243562,12958.02682572,56.81098254000244,53281.97222976 2025-11-04,08:06:04.000,308,11034440,12605,0,1762243563,12958.188497160001,56.909670360000746,53281.944281280004 2025-11-04,08:06:05.000,308,11034385,12205,0,1762243564,12958.296278119997,56.973112530002254,53281.944281280004 2025-11-04,08:06:06.000,308,11034388,12445,0,1762243565,12958.471422180002,57.099996869997995,53282.00017824 2025-11-04,08:06:07.000,308,11034399,12205,0,1762243566,12958.532048970003,57.26212685999781,53281.98620400001 2025-11-04,08:06:08.000,308,11034436,12365,0,1762243567,12958.511840040002,57.3114707700006,53281.95825552001 2025-11-04,08:06:09.000,308,11034412,12485,0,1762243568,12958.431004320002,57.381962070001464,53281.944281280004 2025-11-04,08:06:10.000,308,11034383,12285,0,1762243569,12958.249123950001,57.41720771999826,53281.97222976 2025-11-04,08:06:11.000,308,11034401,12405,0,1762243570,12957.99988047999,57.45245337000233,53281.944281280004 2025-11-04,08:06:12.000,308,11034403,12245,0,1762243571,12957.851681659995,57.43835511000361,53281.92331992 2025-11-04,08:06:13.000,308,11034469,12565,0,1762243572,12957.791054869995,57.47360076000041,53281.90235856 2025-11-04,08:06:14.000,308,11034417,12325,0,1762243573,12957.76410963,57.47360076000041,53281.895371440005 2025-11-04,08:06:15.000,308,11034366,12525,0,1762243574,12957.7439007,57.558190319999994,53281.86742296001 2025-11-04,08:06:16.000,308,11034402,12525,0,1762243575,12957.7439007,57.58638684000471,53281.81851312001 2025-11-04,08:06:17.000,308,11034384,12645,0,1762243576,12957.690010219994,57.57228857999871,53281.776590400004 2025-11-04,08:06:18.000,308,11034444,12325,0,1762243577,12957.663064979999,57.57933770999807,53281.7416548 2025-11-04,08:06:19.000,308,11034388,12485,0,1762243578,12957.71695545999,57.48064988999977,53281.7416548 2025-11-04,08:06:20.000,308,11034432,12285,0,1762243579,12957.75737331999,57.494748149998486,53281.74864192001 2025-11-04,08:06:21.000,308,11034368,12485,0,1762243580,12957.851681659995,57.53704293000192,53281.73466768 2025-11-04,08:06:22.000,308,11034443,12405,0,1762243581,12957.94599,57.57933770999807,53281.71370632 2025-11-04,08:06:23.000,308,11034405,12485,0,1762243582,12957.993144169996,57.600485100003425,53281.69274496 2025-11-04,08:06:24.000,308,11034406,12245,0,1762243583,12958.060507269991,57.63573075000022,53281.72069344001 2025-11-04,08:06:25.000,308,11034429,12365,0,1762243584,12958.12787037,57.607534230002784,53281.74864192001 2025-11-04,08:06:26.000,308,11034430,12605,0,1762243585,12958.134606679996,57.57933770999807,53281.68575784 2025-11-04,08:06:27.000,308,11034392,12685,0,1762243586,12958.195233469996,57.64982900999894,53281.66479648 2025-11-04,08:06:28.000,308,11034444,12485,0,1762243587,12958.168288230001,57.69212379000237,53281.74864192001 2025-11-04,08:06:29.000,308,11034415,12365,0,1762243588,12958.208706090001,57.67097640000429,53281.75562904 2025-11-04,08:06:30.000,308,11034387,12405,0,1762243589,12958.154815609996,57.75556596000388,53281.74864192001 2025-11-04,08:06:31.000,308,11034380,12205,0,1762243590,12958.04703465,57.783762480001315,53281.727680560005 2025-11-04,08:06:32.000,308,11034416,12285,0,1762243591,12957.94599,57.80490986999939,53281.72069344001 2025-11-04,08:06:33.000,308,11034458,12445,0,1762243592,12957.791054869995,57.80490986999939,53281.68575784 2025-11-04,08:06:34.000,308,11034402,12525,0,1762243593,12957.669801289994,57.80490986999939,53281.74864192001 2025-11-04,08:06:35.000,308,11034419,12365,0,1762243594,12957.609174499994,57.826057260004745,53281.608899520004 2025-11-04,08:06:36.000,308,11034440,12325,0,1762243595,12957.575492949989,57.81195899999875,53281.608899520004 2025-11-04,08:06:37.000,308,11034378,12445,0,1762243596,12957.642856049999,57.74851683000452,53281.5669768 2025-11-04,08:06:38.000,308,11034511,12565,0,1762243597,12957.65632866999,57.70622205000109,53281.55300256001 2025-11-04,08:06:39.000,308,11034418,12485,0,1762243598,12957.710219149994,57.6216324900015,53281.58095104001 2025-11-04,08:06:40.000,308,11034400,12405,0,1762243599,12957.730428079994,57.58638684000471,53281.53902832 2025-11-04,08:06:41.000,308,11034433,12365,0,1762243600,12957.81800010999,57.607534230002784,53281.51806696 2025-11-04,08:06:42.000,308,11034407,12325,0,1762243601,12957.81800010999,57.61458336000214,53281.53902832 2025-11-04,08:06:43.000,308,11034437,12205,0,1762243602,12957.87862689999,57.67097640000429,53281.57396392 2025-11-04,08:06:44.000,308,11034372,12285,0,1762243603,12957.97967154999,57.70622205000109,53281.52505408 2025-11-04,08:06:45.000,308,11034413,12405,0,1762243604,12958.094188819996,57.81900812999811,53281.511079840006 2025-11-04,08:06:46.000,308,11034383,12365,0,1762243605,12958.329959670002,57.94589247000113,53281.55300256001 2025-11-04,08:06:47.000,308,11034461,12525,0,1762243606,12958.545521589993,58.009334640002635,53281.57396392 2025-11-04,08:06:48.000,308,11034428,12445,0,1762243607,12958.660038859998,58.15031724000437,53281.59492528 2025-11-04,08:06:49.000,308,11034421,12405,0,1762243608,12958.801501369999,58.178513760001806,53281.62287376001 2025-11-04,08:06:50.000,308,11034418,12405,0,1762243609,12958.794765059989,58.27015245000075,53281.69973208001 2025-11-04,08:06:51.000,308,11034406,12165,0,1762243610,12958.713929339989,58.15736637000373,53281.75562904 2025-11-04,08:06:52.000,308,11034418,12325,0,1762243611,12958.686984099993,58.1150715900003,53281.75562904 2025-11-04,08:06:53.000,308,11034423,12485,0,1762243612,12958.673511479989,58.02343290000135,53281.78357752 2025-11-04,08:06:54.000,308,11034382,12645,0,1762243613,12958.713929339989,58.03048203000071,53281.811526 2025-11-04,08:06:55.000,308,11034387,12205,0,1762243614,12958.767819819994,57.99523638000392,53281.86742296001 2025-11-04,08:06:56.000,308,11034486,12285,0,1762243615,12958.821710299999,57.98113811999792,53281.85344872 2025-11-04,08:06:57.000,308,11034411,12645,0,1762243616,12958.87560077999,58.04458028999943,53281.95825552001 2025-11-04,08:06:58.000,308,11034435,12565,0,1762243617,12958.97664542999,58.07277681000414,53281.95825552001 2025-11-04,08:06:59.000,308,11034360,12405,0,1762243618,12959.05748114999,58.09392420000222,53281.95825552001 2025-11-04,08:07:00.000,308,11034381,12325,0,1762243619,12959.212416279996,58.16441550000309,53281.98620400001 2025-11-04,08:07:01.000,308,11034396,12565,0,1762243620,12959.380824029991,58.2137594099986,53282.00017824 2025-11-04,08:07:02.000,308,11034404,12645,0,1762243621,12959.643540119992,58.34064375000162,53282.04210096 2025-11-04,08:07:03.000,308,11034405,12565,0,1762243622,12959.852365729988,58.48867548000271,53282.14690776 2025-11-04,08:07:04.000,308,11034465,12325,0,1762243623,12960.047718719994,58.66490373000124,53282.1958176 2025-11-04,08:07:05.000,308,11034411,12485,0,1762243624,12960.15549967999,58.812935460002336,53282.28665016 2025-11-04,08:07:06.000,308,11034448,12445,0,1762243625,12960.17570860999,58.97506545000215,53282.29363728001 2025-11-04,08:07:07.000,308,11034412,12485,0,1762243626,12960.067927649994,59.08785152999917,53282.38446984 2025-11-04,08:07:08.000,308,11034419,12165,0,1762243627,12959.919728829998,59.10194978999789,53282.37748272 2025-11-04,08:07:09.000,308,11034376,12405,0,1762243628,12959.778266319998,59.10194978999789,53282.41940544001 2025-11-04,08:07:10.000,308,11034399,12365,0,1762243629,12959.609858570002,59.108998920004524,53282.41940544001 2025-11-04,08:07:11.000,308,11034430,12325,0,1762243630,12959.522286539992,59.0314584900043,53282.398444080005 2025-11-04,08:07:12.000,308,11034415,12485,0,1762243631,12959.502077609992,59.06670414000109,53282.38446984 2025-11-04,08:07:13.000,308,11034424,12325,0,1762243632,12959.522286539992,59.08080239999981,53282.349534240006 2025-11-04,08:07:14.000,308,11034405,12325,0,1762243633,12959.549231780002,59.108998920004524,53282.35652136 2025-11-04,08:07:15.000,308,11034442,12485,0,1762243634,12959.643540119992,59.18653935000475,53282.38446984 2025-11-04,08:07:16.000,308,11034380,12685,0,1762243635,12959.737848459998,59.2640797799977,53282.349534240006 2025-11-04,08:07:17.000,308,11034378,12525,0,1762243636,12959.818684179998,59.30637456000113,53282.328572880004 2025-11-04,08:07:18.000,308,11034448,12525,0,1762243637,12959.872574659988,59.43325890000415,53282.41241832 2025-11-04,08:07:19.000,308,11034391,12285,0,1762243638,12959.899519899998,59.48965193999902,53282.37748272 2025-11-04,08:07:20.000,308,11034436,12365,0,1762243639,12959.872574659988,59.53899585000181,53282.4054312 2025-11-04,08:07:21.000,308,11034420,12245,0,1762243640,12959.865838349993,59.5883397600046,53282.4054312 2025-11-04,08:07:22.000,308,11034423,12445,0,1762243641,12959.771530010003,59.60243802000332,53282.36350848 2025-11-04,08:07:23.000,308,11034388,12285,0,1762243642,12959.731112150002,59.67292932000419,53282.42639256 2025-11-04,08:07:24.000,308,11034447,12325,0,1762243643,12959.657012739997,59.65883105999819,53282.39145696001 2025-11-04,08:07:25.000,308,11034386,12485,0,1762243644,12959.596385949997,59.694076710002264,53282.349534240006 2025-11-04,08:07:26.000,308,11034428,12485,0,1762243645,12959.555968089997,59.694076710002264,53282.33556 2025-11-04,08:07:27.000,308,11034395,12285,0,1762243646,12959.623331189992,59.65883105999819,53282.34254712001 2025-11-04,08:07:28.000,308,11034377,12285,0,1762243647,12959.710903220002,59.67292932000419,53282.37049560001 2025-11-04,08:07:29.000,308,11034381,12285,0,1762243648,12959.818684179998,59.67292932000419,53282.33556 2025-11-04,08:07:30.000,308,11034399,12445,0,1762243649,12959.845629419993,59.60243802000332,53282.37049560001 2025-11-04,08:07:31.000,308,11034374,12445,0,1762243650,12959.859102039998,59.60243802000332,53282.37049560001 2025-11-04,08:07:32.000,308,11034443,12405,0,1762243651,12959.899519899998,59.55309411000053,53282.4054312 2025-11-04,08:07:33.000,308,11034396,12285,0,1762243652,12959.832156799988,59.4755536800003,53282.4054312 2025-11-04,08:07:34.000,308,11034383,12485,0,1762243653,12959.859102039998,59.44030803000351,53282.38446984 2025-11-04,08:07:35.000,308,11034434,12685,0,1762243654,12959.872574659988,59.412111509998795,53282.37748272 2025-11-04,08:07:36.000,308,11034406,12325,0,1762243655,12959.872574659988,59.398013250000076,53282.328572880004 2025-11-04,08:07:37.000,308,11034405,12325,0,1762243656,12959.838893109998,59.405062379999436,53282.37748272 2025-11-04,08:07:38.000,308,11034392,12245,0,1762243657,12959.778266319998,59.34866934000456,53282.37049560001 2025-11-04,08:07:39.000,308,11034409,12285,0,1762243658,12959.683957979993,59.34866934000456,53282.328572880004 2025-11-04,08:07:40.000,308,11034418,12285,0,1762243659,12959.502077609992,59.33457107999857,53282.33556 2025-11-04,08:07:41.000,308,11034395,12685,0,1762243660,12959.360615099991,59.30637456000113,53282.300624400006 2025-11-04,08:07:42.000,308,11034391,12405,0,1762243661,12959.23936151999,59.32752194999921,53282.279663040004 2025-11-04,08:07:43.000,308,11034399,12365,0,1762243662,12959.18547104,59.25703064999834,53282.2656888 2025-11-04,08:07:44.000,308,11034415,12405,0,1762243663,12959.12484425,59.24293238999962,53282.24472744 2025-11-04,08:07:45.000,308,11034385,12405,0,1762243664,12959.091162699995,59.20768674000283,53282.1958176 2025-11-04,08:07:46.000,308,11034419,12285,0,1762243665,12959.131580559995,59.21473587000219,53282.11895928 2025-11-04,08:07:47.000,308,11034375,12205,0,1762243666,12959.212416279996,59.24998151999898,53282.11895928 2025-11-04,08:07:48.000,308,11034381,12445,0,1762243667,12959.212416279996,59.235883260000264,53282.16786912 2025-11-04,08:07:49.000,308,11034482,12325,0,1762243668,12959.18547104,59.15834283000004,53282.07703656 2025-11-04,08:07:50.000,308,11034362,12245,0,1762243669,12959.04400853,59.12309718000324,53282.014152480006 2025-11-04,08:07:51.000,308,11034413,12445,0,1762243670,12958.89580970999,59.03850762000366,53282.00017824 2025-11-04,08:07:52.000,308,11034440,12365,0,1762243671,12958.774556129989,58.96801632000279,53281.95825552001 2025-11-04,08:07:53.000,308,11034428,12285,0,1762243672,12958.693720409989,58.90457415000128,53281.92331992 2025-11-04,08:07:54.000,308,11034393,12365,0,1762243673,12958.660038859998,58.80588633000298,53281.86043584 2025-11-04,08:07:55.000,308,11034418,12365,0,1762243674,12958.633093619988,58.827033720001054,53281.85344872 2025-11-04,08:07:56.000,308,11034427,12445,0,1762243675,12958.612884689988,58.827033720001054,53281.80453888 2025-11-04,08:07:57.000,308,11034381,12405,0,1762243676,12958.686984099993,58.80588633000298,53281.78357752 2025-11-04,08:07:58.000,308,11034467,12565,0,1762243677,12958.754347199989,58.89752502000192,53281.76261616 2025-11-04,08:07:59.000,308,11034363,12445,0,1762243678,12958.821710299999,58.98916371000087,53281.73466768 2025-11-04,08:08:00.000,308,11034421,12365,0,1762243679,12958.83518291999,59.07375327000045,53281.69973208001 2025-11-04,08:08:01.000,308,11034394,12285,0,1762243680,12958.828446609994,59.15834283000004,53281.678770720006 2025-11-04,08:08:02.000,308,11034416,12285,0,1762243681,12958.83518291999,59.14424457000132,53281.65082224001 2025-11-04,08:08:03.000,308,11034404,12485,0,1762243682,12958.828446609994,59.1653919599994,53281.62287376001 2025-11-04,08:08:04.000,308,11034435,12645,0,1762243683,12958.740874579998,59.18653935000475,53281.5669768 2025-11-04,08:08:05.000,308,11034393,12325,0,1762243684,12958.606148379993,59.19358848000411,53281.608899520004 2025-11-04,08:08:06.000,308,11034423,12445,0,1762243685,12958.457949559997,59.1653919599994,53281.59492528 2025-11-04,08:08:07.000,308,11034381,12245,0,1762243686,12958.249123950001,59.15834283000004,53281.50409272001 2025-11-04,08:08:08.000,308,11034444,12325,0,1762243687,12958.00661679,59.108998920004524,53281.52505408 2025-11-04,08:08:09.000,308,11034458,12365,0,1762243688,12957.70348284,59.010311099998944,53281.46915712 2025-11-04,08:08:10.000,308,11034421,12525,0,1762243689,12957.427294129993,58.97506545000215,53281.392298800005 2025-11-04,08:08:11.000,308,11034407,12645,0,1762243690,12957.225204829992,58.91867241,53281.392298800005 2025-11-04,08:08:12.000,308,11034388,12365,0,1762243691,12957.090478630002,58.812935460002336,53281.30845336 2025-11-04,08:08:13.000,308,11034399,12325,0,1762243692,12957.056797079997,58.79883720000362,53281.18967232 2025-11-04,08:08:14.000,308,11034430,12485,0,1762243693,12957.050060770001,58.85523023999849,53281.112814 2025-11-04,08:08:15.000,308,11034442,12525,0,1762243694,12957.124160179992,58.8834267600032,53281.07089128 2025-11-04,08:08:16.000,308,11034447,12205,0,1762243695,12957.225204829992,58.93277066999872,53281.04992992001 2025-11-04,08:08:17.000,308,11034422,12125,0,1762243696,12957.373403649988,59.0314584900043,53281.02896856001 2025-11-04,08:08:18.000,308,11034421,12365,0,1762243697,12957.562020329999,59.108998920004524,53280.93114888001 2025-11-04,08:08:19.000,308,11034430,12205,0,1762243698,12957.609174499994,59.221785000001546,53280.99403296 2025-11-04,08:08:20.000,308,11034424,12285,0,1762243699,12957.555284019989,59.285227170003054,53280.99403296 2025-11-04,08:08:21.000,308,11034462,12605,0,1762243700,12957.487920919993,59.30637456000113,53280.95211024001 2025-11-04,08:08:22.000,308,11034439,12205,0,1762243701,12957.454239369988,59.285227170003054,53280.91018752001 2025-11-04,08:08:23.000,308,11034391,12405,0,1762243702,12957.440766749998,59.285227170003054,53280.94512312 2025-11-04,08:08:24.000,308,11034392,12205,0,1762243703,12957.359931029998,59.30637456000113,53280.889226160005 2025-11-04,08:08:25.000,308,11034464,12605,0,1762243704,12957.339722099998,59.32047281999985,53280.9032004 2025-11-04,08:08:26.000,308,11034423,12645,0,1762243705,12957.245413759993,59.30637456000113,53280.87525192 2025-11-04,08:08:27.000,308,11034450,12445,0,1762243706,12957.211732210002,59.31342369000049,53280.84730344 2025-11-04,08:08:28.000,308,11034389,12245,0,1762243707,12957.231941140002,59.31342369000049,53280.85429056 2025-11-04,08:08:29.000,308,11034435,12285,0,1762243708,12957.191523280002,59.31342369000049,53280.81236784001 2025-11-04,08:08:30.000,308,11034431,12365,0,1762243709,12957.211732210002,59.24998151999898,53280.81236784001 2025-11-04,08:08:31.000,308,11034423,12485,0,1762243710,12957.279095309998,59.235883260000264,53280.791406480006 2025-11-04,08:08:32.000,308,11034416,12245,0,1762243711,12957.299304239998,59.18653935000475,53280.76345800001 2025-11-04,08:08:33.000,308,11034397,12405,0,1762243712,12957.413821509988,59.09490065999853,53280.721535280005 2025-11-04,08:08:34.000,308,11034447,12485,0,1762243713,12957.548547709994,59.14424457000132,53280.80538072 2025-11-04,08:08:35.000,308,11034406,12325,0,1762243714,12957.65632866999,59.11604805000388,53280.7983936 2025-11-04,08:08:36.000,308,11034406,12245,0,1762243715,12957.69674652999,59.12309718000324,53280.83332920001 2025-11-04,08:08:37.000,308,11034412,12605,0,1762243716,12957.80452749,59.221785000001546,53280.8682648 2025-11-04,08:08:38.000,308,11034404,12445,0,1762243717,12957.85841796999,59.29227630000241,53280.89621328 2025-11-04,08:08:39.000,308,11034445,12565,0,1762243718,12957.87862689999,59.32047281999985,53280.8682648 2025-11-04,08:08:40.000,308,11034445,12245,0,1762243719,12957.89883582999,59.376865860002,53281.00102008001 2025-11-04,08:08:41.000,308,11034471,12325,0,1762243720,12957.90557214,59.412111509998795,53280.95211024001 2025-11-04,08:08:42.000,308,11034458,12525,0,1762243721,12957.83820903999,59.454406290002225,53280.94512312 2025-11-04,08:08:43.000,308,11034392,12445,0,1762243722,12957.70348284,59.468504550000944,53280.938136000004 2025-11-04,08:08:44.000,308,11034397,12645,0,1762243723,12957.535075089989,59.50375019999774,53280.959097360006 2025-11-04,08:08:45.000,308,11034430,12445,0,1762243724,12957.265622689993,59.419160639998154,53280.98005872001 2025-11-04,08:08:46.000,308,11034416,12285,0,1762243725,12957.077006009997,59.36981673000264,53280.95211024001 2025-11-04,08:08:47.000,308,11034415,12445,0,1762243726,12956.928807190001,59.36276760000328,53280.91018752001 2025-11-04,08:08:48.000,308,11034450,12365,0,1762243727,12956.834498849996,59.32047281999985,53280.8682648 2025-11-04,08:08:49.000,308,11034404,12565,0,1762243728,12956.67956371999,59.29227630000241,53280.83332920001 2025-11-04,08:08:50.000,308,11034469,12285,0,1762243729,12956.52462859,59.21473587000219,53280.78441936001 2025-11-04,08:08:51.000,308,11034439,12285,0,1762243730,12956.255176189989,59.10194978999789,53280.69358680001 2025-11-04,08:08:52.000,308,11034470,12285,0,1762243731,12956.120449989998,59.0314584900043,53280.672625440006 2025-11-04,08:08:53.000,308,11034386,12205,0,1762243732,12955.985723789992,58.91867241,53280.58878 2025-11-04,08:08:54.000,308,11034468,12445,0,1762243733,12955.884679139992,58.79883720000362,53280.56083152 2025-11-04,08:08:55.000,308,11034431,12485,0,1762243734,12955.877942829997,58.75654242000019,53280.47698608001 2025-11-04,08:08:56.000,308,11034417,12285,0,1762243735,12955.864470209992,58.66490373000124,53280.35820504001 2025-11-04,08:08:57.000,308,11034447,12445,0,1762243736,12955.864470209992,58.67900198999996,53280.33025656001 2025-11-04,08:08:58.000,308,11034426,12485,0,1762243737,12955.864470209992,58.62260894999781,53280.288333840006 2025-11-04,08:08:59.000,308,11034389,12525,0,1762243738,12955.790370800001,58.587363300001016,53280.18352704 2025-11-04,08:09:00.000,308,11034440,12405,0,1762243739,12955.68932615,58.5732650400023,53280.1346172 2025-11-04,08:09:01.000,308,11034417,12525,0,1762243740,12955.58154518999,58.60851068999909,53280.120642960006 2025-11-04,08:09:02.000,308,11034486,12285,0,1762243741,12955.40640113,58.650805470002524,53280.03679752 2025-11-04,08:09:03.000,308,11034423,12445,0,1762243742,12955.271674929994,58.62965808000445,53279.980900560004 2025-11-04,08:09:04.000,308,11034415,12285,0,1762243743,12955.170630279994,58.6719528600006,53279.93897784 2025-11-04,08:09:05.000,308,11034435,12165,0,1762243744,12955.062849319998,58.68605111999932,53279.883080880005 2025-11-04,08:09:06.000,308,11034455,12365,0,1762243745,12954.948332049993,58.67900198999996,53279.77827408001 2025-11-04,08:09:07.000,308,11034415,12205,0,1762243746,12954.880968949998,58.68605111999932,53279.73635136001 2025-11-04,08:09:08.000,308,11034426,12165,0,1762243747,12954.813605850002,58.69310024999868,53279.63154456 2025-11-04,08:09:09.000,308,11034419,12445,0,1762243748,12954.726033819992,58.62965808000445,53279.60359608 2025-11-04,08:09:10.000,308,11034445,12485,0,1762243749,12954.611516550001,58.50277374000143,53279.52673776 2025-11-04,08:09:11.000,308,11034418,12365,0,1762243750,12954.537417139996,58.38293852999777,53279.449879440006 2025-11-04,08:09:12.000,308,11034454,12205,0,1762243751,12954.571098690001,58.34064375000162,53279.38699536 2025-11-04,08:09:13.000,308,11034406,12285,0,1762243752,12954.618252859997,58.31949636000354,53279.18436888001 2025-11-04,08:09:14.000,308,11034440,12445,0,1762243753,12954.645198099992,58.29834896999819,53279.226291599996 2025-11-04,08:09:15.000,308,11034432,12285,0,1762243754,12954.719297509997,58.27015245000075,53279.163407520005 2025-11-04,08:09:16.000,308,11034385,12565,0,1762243755,12954.739506439997,58.25605419000203,53279.1214848 2025-11-04,08:09:17.000,308,11034452,12365,0,1762243756,12954.732770130002,58.24900506000267,53279.093536320004 2025-11-04,08:09:18.000,308,11034396,12405,0,1762243757,12954.752979060002,58.241955930003314,53279.02366512 2025-11-04,08:09:19.000,308,11034430,12285,0,1762243758,12954.719297509997,58.25605419000203,53279.00969088 2025-11-04,08:09:20.000,308,11034413,12645,0,1762243759,12954.665407029992,58.24900506000267,53278.946806800006 2025-11-04,08:09:21.000,308,11034394,12405,0,1762243760,12954.645198099992,58.27720158000011,53278.890909839996 2025-11-04,08:09:22.000,308,11034426,12285,0,1762243761,12954.645198099992,58.31244723000418,53278.925845440004 2025-11-04,08:09:23.000,308,11034445,12405,0,1762243762,12954.665407029992,58.25605419000203,53278.85597424 2025-11-04,08:09:24.000,308,11034398,12485,0,1762243763,12954.624989169992,58.136218979998375,53278.82103864001 2025-11-04,08:09:25.000,308,11034434,12405,0,1762243764,12954.611516550001,58.065727680004784,53278.81405152 2025-11-04,08:09:26.000,308,11034408,12405,0,1762243765,12954.604780239992,57.91064682000433,53278.74418032 2025-11-04,08:09:27.000,308,11034472,12485,0,1762243766,12954.692352270002,57.87540117000026,53278.73020608001 2025-11-04,08:09:28.000,308,11034443,12645,0,1762243767,12954.746242749992,57.81195899999875,53278.67430912 2025-11-04,08:09:29.000,308,11034396,12405,0,1762243768,12954.739506439997,57.70622205000109,53278.68129624001 2025-11-04,08:09:30.000,308,11034456,12365,0,1762243769,12954.773187990002,57.64277987999958,53278.667322 2025-11-04,08:09:31.000,308,11034425,12325,0,1762243770,12954.746242749992,57.57933770999807,53278.62539928 2025-11-04,08:09:32.000,308,11034439,12285,0,1762243771,12954.766451679992,57.544092060001276,53278.611425040006 2025-11-04,08:09:33.000,308,11034449,12165,0,1762243772,12954.793396920002,57.57933770999807,53278.590463680004 2025-11-04,08:09:34.000,308,11034454,12325,0,1762243773,12954.793396920002,57.600485100003425,53278.63238640001 2025-11-04,08:09:35.000,308,11034428,12285,0,1762243774,12954.813605850002,57.66392726999766,53278.53456672001 2025-11-04,08:09:36.000,308,11034458,12405,0,1762243775,12954.901177879998,57.734418569998525,53278.49963112 2025-11-04,08:09:37.000,308,11034480,12605,0,1762243776,12954.907914189993,57.81195899999875,53278.47168264 2025-11-04,08:09:38.000,308,11034435,12365,0,1762243777,12955.008958839993,57.80490986999939,53278.43674704001 2025-11-04,08:09:39.000,308,11034423,12405,0,1762243778,12955.056113009989,57.727369439999165,53278.387837199996 2025-11-04,08:09:40.000,308,11034390,12365,0,1762243779,12955.224520759999,57.790811610000674,53278.46469552001 2025-11-04,08:09:41.000,308,11034428,12525,0,1762243780,12955.372719579995,57.75556596000388,53278.43674704001 2025-11-04,08:09:42.000,308,11034407,12525,0,1762243781,12955.62869936,57.75556596000388,53278.422772800004 2025-11-04,08:09:43.000,308,11034451,12525,0,1762243782,12955.857733899997,57.76261509000324,53278.47866976 2025-11-04,08:09:44.000,308,11034502,12325,0,1762243783,12956.120449989998,57.734418569998525,53278.54854096 2025-11-04,08:09:45.000,308,11034466,12285,0,1762243784,12956.376429769989,57.776713350001955,53278.57648944 2025-11-04,08:09:46.000,308,11034453,12125,0,1762243785,12956.59872799999,57.84720465000282,53278.60443792001 2025-11-04,08:09:47.000,308,11034396,12565,0,1762243786,12956.84123515999,57.93884334000177,53278.63238640001 2025-11-04,08:09:48.000,308,11034457,12245,0,1762243787,12957.009642910001,58.016383770001994,53278.68129624001 2025-11-04,08:09:49.000,308,11034415,12485,0,1762243788,12957.144369109992,57.97408898999856,53278.74418032 2025-11-04,08:09:50.000,308,11034455,12445,0,1762243789,12957.225204829992,57.97408898999856,53278.86296136 2025-11-04,08:09:51.000,308,11034416,12445,0,1762243790,12957.279095309998,57.93884334000177,53278.91885832001 2025-11-04,08:09:52.000,308,11034436,12485,0,1762243791,12957.359931029998,57.86130291000154,53278.95379392 2025-11-04,08:09:53.000,308,11034425,12485,0,1762243792,12957.386876269993,57.826057260004745,53279.01667800001 2025-11-04,08:09:54.000,308,11034428,12565,0,1762243793,12957.400348889998,57.80490986999939,53279.114497680006 2025-11-04,08:09:55.000,308,11034492,12725,0,1762243794,12957.366667339993,57.84720465000282,53279.163407520005 2025-11-04,08:09:56.000,308,11034438,12285,0,1762243795,12957.312776860002,57.79786074000003,53279.20533024001 2025-11-04,08:09:57.000,308,11034489,12685,0,1762243796,12957.231941140002,57.70622205000109,53279.19834312 2025-11-04,08:09:58.000,308,11034398,12405,0,1762243797,12957.144369109992,57.57228857999871,53279.27520144001 2025-11-04,08:09:59.000,308,11034445,12285,0,1762243798,12957.083742319992,57.41720771999826,53279.2961628 2025-11-04,08:10:00.000,308,11034457,12365,0,1762243799,12957.002906599992,57.35376555000403,53279.282188560006 2025-11-04,08:10:01.000,308,11034436,12245,0,1762243800,12956.955752429996,57.17753729999822,53279.25424008001 2025-11-04,08:10:02.000,308,11034424,12405,0,1762243801,12956.989433980001,57.149340780000784,53279.34507264 2025-11-04,08:10:03.000,308,11034426,12285,0,1762243802,12956.996170289996,57.142291650001425,53279.331098400005 2025-11-04,08:10:04.000,308,11034454,12445,0,1762243803,12957.002906599992,57.092947739998635,53279.35904688 2025-11-04,08:10:05.000,308,11034417,12445,0,1762243804,12956.969225050001,56.99425992000033,53279.40795672 2025-11-04,08:10:06.000,308,11034420,12285,0,1762243805,12956.88838933,56.923768619999464,53279.393982479996 2025-11-04,08:10:07.000,308,11034440,12445,0,1762243806,12956.80081729999,56.80393341000308,53279.393982479996 2025-11-04,08:10:08.000,308,11034443,12565,0,1762243807,12956.76713575,56.698196459998144,53279.40795672 2025-11-04,08:10:09.000,308,11034471,12365,0,1762243808,12956.74019050999,56.62770516000455,53279.51975064001 2025-11-04,08:10:10.000,308,11034485,12485,0,1762243809,12956.74692682,56.550164730004326,53279.51276352 2025-11-04,08:10:11.000,308,11034370,12405,0,1762243810,12956.69977264999,56.4726243000041,53279.51276352 2025-11-04,08:10:12.000,308,11034471,12445,0,1762243811,12956.632409549995,56.40213300000323,53279.498789280005 2025-11-04,08:10:13.000,308,11034448,12445,0,1762243812,12956.55831013999,56.3598382199998,53279.46385368 2025-11-04,08:10:14.000,308,11034438,12245,0,1762243813,12956.50441966,56.37393647999852,53279.498789280005 2025-11-04,08:10:15.000,308,11034467,12245,0,1762243814,12956.410111319994,56.282297789999575,53279.51975064001 2025-11-04,08:10:16.000,308,11034424,12285,0,1762243815,12956.349484529994,56.25410127000214,53279.5057764 2025-11-04,08:10:17.000,308,11034400,12325,0,1762243816,12956.295594049989,56.19770822999999,53279.428918080004 2025-11-04,08:10:18.000,308,11034443,12325,0,1762243817,12956.302330359998,56.148364320004475,53279.38699536 2025-11-04,08:10:19.000,308,11034498,12285,0,1762243818,12956.362957149999,56.106069540001045,53279.40096960001 2025-11-04,08:10:20.000,308,11034475,12525,0,1762243819,12956.389902389994,56.106069540001045,53279.37302112001 2025-11-04,08:10:21.000,308,11034491,12445,0,1762243820,12956.43705655999,56.03557824000018,53279.38699536 2025-11-04,08:10:22.000,308,11034437,12325,0,1762243821,12956.470738109994,56.02147998000146,53279.42193096001 2025-11-04,08:10:23.000,308,11034490,12445,0,1762243822,12956.53810120999,56.00033259000338,53279.393982479996 2025-11-04,08:10:24.000,308,11034447,12445,0,1762243823,12956.55831013999,55.929841290002514,53279.41494384 2025-11-04,08:10:25.000,308,11034403,12445,0,1762243824,12956.54483752,55.90869390000444,53279.37302112001 2025-11-04,08:10:26.000,308,11034481,12405,0,1762243825,12956.50441966,55.9016447699978,53279.47084080001 2025-11-04,08:10:27.000,308,11034470,12445,0,1762243826,12956.511155969994,55.929841290002514,53279.46385368 2025-11-04,08:10:28.000,308,11034464,12445,0,1762243827,12956.511155969994,55.97213606999867,53279.40795672 2025-11-04,08:10:29.000,308,11034504,12605,0,1762243828,12956.51789227999,56.0144308500021,53279.393982479996 2025-11-04,08:10:30.000,308,11034445,12445,0,1762243829,12956.591991689995,56.049676499998895,53279.44289232001 2025-11-04,08:10:31.000,308,11034413,12525,0,1762243830,12956.71998157999,56.106069540001045,53279.366034 2025-11-04,08:10:32.000,308,11034510,12285,0,1762243831,12956.881653019991,56.23295388000406,53279.35904688 2025-11-04,08:10:33.000,308,11034441,12565,0,1762243832,12956.955752429996,56.275248660000216,53279.41494384 2025-11-04,08:10:34.000,308,11034477,12285,0,1762243833,12957.016379219996,56.275248660000216,53279.40096960001 2025-11-04,08:10:35.000,308,11034472,12525,0,1762243834,12956.989433980001,56.338690830001724,53279.366034 2025-11-04,08:10:36.000,308,11034475,12525,0,1762243835,12956.84797147,56.338690830001724,53279.428918080004 2025-11-04,08:10:37.000,308,11034418,12285,0,1762243836,12956.693036339995,56.289346919998934,53279.35205976001 2025-11-04,08:10:38.000,308,11034450,12285,0,1762243837,12956.59872799999,56.21180648999871,53279.35205976001 2025-11-04,08:10:39.000,308,11034465,12365,0,1762243838,12956.51789227999,56.08492215000297,53279.33808552 2025-11-04,08:10:40.000,308,11034467,12165,0,1762243839,12956.60546431,56.00738172000274,53279.35904688 2025-11-04,08:10:41.000,308,11034450,12765,0,1762243840,12956.76713575,55.98623433000466,53279.31712416 2025-11-04,08:10:42.000,308,11034469,12365,0,1762243841,12956.962488739991,55.96508693999931,53279.31712416 2025-11-04,08:10:43.000,308,11034469,12645,0,1762243842,12957.130896490002,56.00033259000338,53279.25424008001 2025-11-04,08:10:44.000,308,11034476,12525,0,1762243843,12957.353194720003,56.056725629998255,53279.27520144001 2025-11-04,08:10:45.000,308,11034475,12485,0,1762243844,12957.528338779994,56.091971280002326,53279.25424008001 2025-11-04,08:10:46.000,308,11034488,12125,0,1762243845,12957.63611973999,56.13426605999848,53279.282188560006 2025-11-04,08:10:47.000,308,11034489,12365,0,1762243846,12957.67653759999,56.24000301000342,53279.282188560006 2025-11-04,08:10:48.000,308,11034433,12285,0,1762243847,12957.629383429994,56.34573996000108,53279.31712416 2025-11-04,08:10:49.000,308,11034466,12525,0,1762243848,12957.642856049999,56.331641700002365,53279.33808552 2025-11-04,08:10:50.000,308,11034478,12445,0,1762243849,12957.70348284,56.338690830001724,53279.40096960001 2025-11-04,08:10:51.000,308,11034419,12485,0,1762243850,12957.80452749,56.38098560999788,53279.366034 2025-11-04,08:10:52.000,308,11034504,12445,0,1762243851,12957.892099519995,56.451476909998746,53279.40096960001 2025-11-04,08:10:53.000,308,11034451,12245,0,1762243852,12958.00661679,56.46557517000474,53279.47084080001 2025-11-04,08:10:54.000,308,11034441,12445,0,1762243853,12958.148079300001,56.458526039998105,53279.498789280005 2025-11-04,08:10:55.000,308,11034493,12285,0,1762243854,12958.343432289992,56.42328039000131,53279.54071200001 2025-11-04,08:10:56.000,308,11034422,12725,0,1762243855,12958.545521589993,56.451476909998746,53279.58962184001 2025-11-04,08:10:57.000,308,11034509,12245,0,1762243856,12958.788028749994,56.38098560999788,53279.62455744 2025-11-04,08:10:58.000,308,11034490,12525,0,1762243857,12959.0237996,56.338690830001724,53279.75731272001 2025-11-04,08:10:59.000,308,11034395,12125,0,1762243858,12959.293251999996,56.26819953000086,53279.764299840004 2025-11-04,08:11:00.000,308,11034415,12405,0,1762243859,12959.529022850002,56.16951171000255,53279.84814528 2025-11-04,08:11:01.000,308,11034429,12605,0,1762243860,12959.744584769993,56.19065910000063,53279.91801648 2025-11-04,08:11:02.000,308,11034459,12285,0,1762243861,12959.973619309989,56.155413450003834,53280.02282328001 2025-11-04,08:11:03.000,308,11034476,12445,0,1762243862,12960.088136579994,56.19065910000063,53280.1346172 2025-11-04,08:11:04.000,308,11034475,12245,0,1762243863,12960.15549967999,56.13426605999848,53280.2044884 2025-11-04,08:11:05.000,308,11034431,12365,0,1762243864,12960.16223599,56.08492215000297,53280.316282320004 2025-11-04,08:11:06.000,308,11034485,12325,0,1762243865,12960.23633539999,56.08492215000297,53280.35820504001 2025-11-04,08:11:07.000,308,11034452,12365,0,1762243866,12960.22286278,56.0144308500021,53280.42108912 2025-11-04,08:11:08.000,308,11034431,12485,0,1762243867,12960.28348957,55.97213606999867,53280.5189088 2025-11-04,08:11:09.000,308,11034476,12205,0,1762243868,12960.290225879995,55.95803780999995,53280.553844400005 2025-11-04,08:11:10.000,308,11034421,12285,0,1762243869,12960.37779790999,55.97213606999867,53280.58878 2025-11-04,08:11:11.000,308,11034469,12485,0,1762243870,12960.48557887,55.94393955000123,53280.71454816001 2025-11-04,08:11:12.000,308,11034451,12565,0,1762243871,12960.532733039996,55.97213606999867,53280.78441936001 2025-11-04,08:11:13.000,308,11034470,12285,0,1762243872,12960.566414590001,56.056725629998255,53280.88223904001 2025-11-04,08:11:14.000,308,11034442,12285,0,1762243873,12960.600096139991,56.099020410001685,53280.86127768001 2025-11-04,08:11:15.000,308,11034515,12565,0,1762243874,12960.579887209991,56.17656084000191,53281.00102008001 2025-11-04,08:11:16.000,308,11034452,12365,0,1762243875,12960.552941969996,56.16951171000255,53281.00102008001 2025-11-04,08:11:17.000,308,11034477,12245,0,1762243876,12960.647250310001,56.148364320004475,53281.08486552 2025-11-04,08:11:18.000,308,11034387,12485,0,1762243877,12960.701140789992,56.14131518999784,53281.126788240006 2025-11-04,08:11:19.000,308,11034491,12365,0,1762243878,12960.795449129997,56.148364320004475,53281.21063368 2025-11-04,08:11:20.000,308,11034470,12285,0,1762243879,12960.808921750002,56.08492215000297,53281.2525564 2025-11-04,08:11:21.000,308,11034453,12245,0,1762243880,12960.896493779997,56.056725629998255,53281.343388960006 2025-11-04,08:11:22.000,308,11034506,12285,0,1762243881,12960.977329499998,56.049676499998895,53281.41326016001 2025-11-04,08:11:23.000,308,11034450,12485,0,1762243882,12961.118792009998,56.056725629998255,53281.43422152001 2025-11-04,08:11:24.000,308,11034500,12485,0,1762243883,12961.246781899994,56.07082389000425,53281.511079840006 2025-11-04,08:11:25.000,308,11034468,12525,0,1762243884,12961.37477178999,56.049676499998895,53281.608899520004 2025-11-04,08:11:26.000,308,11034454,12525,0,1762243885,12961.44213489,56.148364320004475,53281.69274496 2025-11-04,08:11:27.000,308,11034473,12405,0,1762243886,12961.529706919995,56.155413450003834,53281.727680560005 2025-11-04,08:11:28.000,308,11034437,12285,0,1762243887,12961.51623429999,56.16951171000255,53281.81851312001 2025-11-04,08:11:29.000,308,11034451,12325,0,1762243888,12961.47581643999,56.162462580003194,53281.846461600006 2025-11-04,08:11:30.000,308,11034477,12365,0,1762243889,12961.45560750999,56.14131518999784,53282.00716536001 2025-11-04,08:11:31.000,308,11034451,12485,0,1762243890,12961.43539857999,56.091971280002326,53282.04210096 2025-11-04,08:11:32.000,308,11034477,12285,0,1762243891,12961.46234382,56.06377476000489,53282.063062320005 2025-11-04,08:11:33.000,308,11034447,12285,0,1762243892,12961.529706919995,56.07082389000425,53282.12594640001 2025-11-04,08:11:34.000,308,11034490,12405,0,1762243893,12961.61727894999,56.06377476000489,53282.16786912 2025-11-04,08:11:35.000,308,11034422,12365,0,1762243894,12961.67790573999,56.113118670000404,53282.230753200005 2025-11-04,08:11:36.000,308,11034462,12365,0,1762243895,12961.66443312,56.155413450003834,53282.300624400006 2025-11-04,08:11:37.000,308,11034438,12405,0,1762243896,12961.65769680999,56.18360997000127,53282.38446984 2025-11-04,08:11:38.000,308,11034506,12445,0,1762243897,12961.68464205,56.17656084000191,53282.44036680001 2025-11-04,08:11:39.000,308,11034422,12485,0,1762243898,12961.772214079996,56.26819953000086,53282.51023800001 2025-11-04,08:11:40.000,308,11034418,12285,0,1762243899,12961.812631939996,56.29639604999829,53282.5801092 2025-11-04,08:11:41.000,308,11034495,12605,0,1762243900,12961.866522420001,56.282297789999575,53282.5801092 2025-11-04,08:11:42.000,308,11034482,12485,0,1762243901,12961.900203969992,56.26819953000086,53282.64299328 2025-11-04,08:11:43.000,308,11034479,12605,0,1762243902,12961.987776000002,56.275248660000216,53282.733825840005 2025-11-04,08:11:44.000,308,11034464,12725,0,1762243903,12962.001248619992,56.26819953000086,53282.782735680004 2025-11-04,08:11:45.000,308,11034422,12485,0,1762243904,12961.913676589997,56.24000301000342,53282.83863264 2025-11-04,08:11:46.000,308,11034413,12565,0,1762243905,12961.778950389991,56.21180648999871,53282.901516720005 2025-11-04,08:11:47.000,308,11034485,12285,0,1762243906,12961.66443312,56.2259047500047,53282.90850384 2025-11-04,08:11:48.000,308,11034425,12445,0,1762243907,12961.42192596,56.21180648999871,53282.950426560004 2025-11-04,08:11:49.000,308,11034478,12205,0,1762243908,12961.25351820999,56.21180648999871,53282.90850384 2025-11-04,08:11:50.000,308,11034449,12525,0,1762243909,12961.199627729999,56.14131518999784,53282.971387920006 2025-11-04,08:11:51.000,308,11034466,12445,0,1762243910,12961.192891419989,56.155413450003834,53282.92247808001 2025-11-04,08:11:52.000,308,11034480,12525,0,1762243911,12961.213100349989,56.19065910000063,53283.034272 2025-11-04,08:11:53.000,308,11034490,12325,0,1762243912,12961.199627729999,56.20475735999935,53283.00632352 2025-11-04,08:11:54.000,308,11034465,12485,0,1762243913,12961.145737249994,56.21180648999871,53282.99234928001 2025-11-04,08:11:55.000,308,11034457,12325,0,1762243914,12961.091846769988,56.19770822999999,53282.971387920006 2025-11-04,08:11:56.000,308,11034441,12245,0,1762243915,12961.058165219998,56.19770822999999,53282.93645232 2025-11-04,08:11:57.000,308,11034482,12445,0,1762243916,12961.051428909988,56.25410127000214,53283.02728488 2025-11-04,08:11:58.000,308,11034440,12405,0,1762243917,12961.071637839988,56.35278909000044,53282.97837504 2025-11-04,08:11:59.000,308,11034426,12605,0,1762243918,12961.037956289998,56.40213300000323,53282.99234928001 2025-11-04,08:12:00.000,308,11034406,12445,0,1762243919,12960.943647949993,56.458526039998105,53282.99234928001 2025-11-04,08:12:01.000,308,11034448,12485,0,1762243920,12960.822394369992,56.507869950000895,53282.96440080001 2025-11-04,08:12:02.000,308,11034481,12285,0,1762243921,12960.781976509992,56.564262990003044,53282.971387920006 2025-11-04,08:12:03.000,308,11034425,12445,0,1762243922,12960.620305069991,56.557213860003685,53283.01331064001 2025-11-04,08:12:04.000,308,11034409,12405,0,1762243923,12960.512524109996,56.58541038000112,53282.950426560004 2025-11-04,08:12:05.000,308,11034404,12445,0,1762243924,12960.451897319996,56.53606646999833,53282.93645232 2025-11-04,08:12:06.000,308,11034421,12525,0,1762243925,12960.31717111999,56.46557517000474,53282.92247808001 2025-11-04,08:12:07.000,308,11034495,12565,0,1762243926,12960.28348957,56.40213300000323,53282.86658112 2025-11-04,08:12:08.000,308,11034476,12205,0,1762243927,12960.23633539999,56.36688734999916,53282.84561976001 2025-11-04,08:12:09.000,308,11034446,12245,0,1762243928,12960.189181229995,56.34573996000108,53282.859594 2025-11-04,08:12:10.000,308,11034469,12365,0,1762243929,12960.148763369994,56.275248660000216,53282.803697040006 2025-11-04,08:12:11.000,308,11034458,12725,0,1762243930,12960.081400269999,56.25410127000214,53282.71286448 2025-11-04,08:12:12.000,308,11034452,12405,0,1762243931,12960.014037169989,56.21885561999807,53282.7198516 2025-11-04,08:12:13.000,308,11034416,12325,0,1762243932,12959.845629419993,56.19770822999999,53282.636006160006 2025-11-04,08:12:14.000,308,11034432,12325,0,1762243933,12959.609858570002,56.12016779999976,53282.65696752001 2025-11-04,08:12:15.000,308,11034459,12405,0,1762243934,12959.407769270001,56.06377476000489,53282.58709632001 2025-11-04,08:12:16.000,308,11034447,12485,0,1762243935,12959.279779379991,56.00033259000338,53282.57312208 2025-11-04,08:12:17.000,308,11034447,12565,0,1762243936,12958.97664542999,55.94393955000123,53282.46132816001 2025-11-04,08:12:18.000,308,11034447,12445,0,1762243937,12958.814973989989,55.915743030003796,53282.38446984 2025-11-04,08:12:19.000,308,11034487,12285,0,1762243938,12958.538785279998,55.873448250000365,53282.37748272 2025-11-04,08:12:20.000,308,11034439,12405,0,1762243939,12958.188497160001,55.873448250000365,53282.20280472001 2025-11-04,08:12:21.000,308,11034469,12285,0,1762243940,12957.892099519995,55.81000607999886,53282.13992064 2025-11-04,08:12:22.000,308,11034458,12365,0,1762243941,12957.575492949989,55.73951477999799,53281.98620400001 2025-11-04,08:12:23.000,308,11034453,12525,0,1762243942,12957.373403649988,55.67607261000376,53281.87441008 2025-11-04,08:12:24.000,308,11034387,12485,0,1762243943,12957.245413759993,55.5562374000001,53281.74864192001 2025-11-04,08:12:25.000,308,11034499,12405,0,1762243944,12957.097214939997,55.47869696999987,53281.67178360001 2025-11-04,08:12:26.000,308,11034441,12325,0,1762243945,12957.023115529992,55.38705828000093,53281.4971056 2025-11-04,08:12:27.000,308,11034428,12525,0,1762243946,12956.969225050001,55.26722307000455,53281.44819576 2025-11-04,08:12:28.000,308,11034453,12285,0,1762243947,12956.8681804,55.14738786000089,53281.322427600004 2025-11-04,08:12:29.000,308,11034485,12365,0,1762243948,12956.834498849996,55.069847430000664,53281.224607920005 2025-11-04,08:12:30.000,308,11034462,12285,0,1762243949,12956.84123515999,55.006405259999156,53281.14076248 2025-11-04,08:12:31.000,308,11034417,12445,0,1762243950,12956.78734468,54.91476657000021,53281.0429428 2025-11-04,08:12:32.000,308,11034460,12525,0,1762243951,12956.713245269995,54.8654226600047,53280.938136000004 2025-11-04,08:12:33.000,308,11034448,12325,0,1762243952,12956.632409549995,54.830177010000625,53280.87525192 2025-11-04,08:12:34.000,308,11034441,12525,0,1762243953,12956.51789227999,54.780833099997835,53280.82634208 2025-11-04,08:12:35.000,308,11034502,12445,0,1762243954,12956.342748219999,54.69624353999825,53280.66563832001 2025-11-04,08:12:36.000,308,11034498,12445,0,1762243955,12956.194549399988,54.62575224000466,53280.63768984 2025-11-04,08:12:37.000,308,11034503,12125,0,1762243956,12955.952042240002,54.62575224000466,53280.58878 2025-11-04,08:12:38.000,308,11034412,12605,0,1762243957,12955.749952940001,54.51296616000036,53280.47698608001 2025-11-04,08:12:39.000,308,11034508,12445,0,1762243958,12955.534391019995,54.463622250004846,53280.36519216 2025-11-04,08:12:40.000,308,11034467,12445,0,1762243959,12955.29862016999,54.364934429999266,53280.37916640001 2025-11-04,08:12:41.000,308,11034487,12445,0,1762243960,12955.076321939989,54.2944431299984,53280.22544976 2025-11-04,08:12:42.000,308,11034439,12485,0,1762243961,12954.854023710002,54.139362269997946,53280.10666872 2025-11-04,08:12:43.000,308,11034407,12285,0,1762243962,12954.719297509997,54.08296923000307,53279.93897784 2025-11-04,08:12:44.000,308,11034438,12325,0,1762243963,12954.638461789997,53.970183149998775,53279.883080880005 2025-11-04,08:12:45.000,308,11034467,12485,0,1762243964,12954.523944519991,53.93493750000198,53279.72237712 2025-11-04,08:12:46.000,308,11034498,12485,0,1762243965,12954.416163559996,53.90674098000454,53279.65250592 2025-11-04,08:12:47.000,308,11034469,12365,0,1762243966,12954.26122842999,53.85034794000239,53279.52673776 2025-11-04,08:12:48.000,308,11034419,12485,0,1762243967,12954.16018377999,53.76575838000281,53279.393982479996 2025-11-04,08:12:49.000,308,11034479,12525,0,1762243968,12954.011984959994,53.737561859998095,53279.32411128001 2025-11-04,08:12:50.000,308,11034467,12445,0,1762243969,12953.776214109988,53.66002142999787,53279.18436888001 2025-11-04,08:12:51.000,308,11034486,12405,0,1762243970,12953.628015289993,53.568382739998924,53279.07956208 2025-11-04,08:12:52.000,308,11034434,12445,0,1762243971,12953.439398609997,53.554284480000206,53278.97475528 2025-11-04,08:12:53.000,308,11034433,12485,0,1762243972,12953.372035510001,53.53313709000213,53278.89789696001 2025-11-04,08:12:54.000,308,11034484,12285,0,1762243973,12953.237309309996,53.561333609999565,53278.758154560004 2025-11-04,08:12:55.000,308,11034460,12405,0,1762243974,12953.16994621,53.51198970000405,53278.63238640001 2025-11-04,08:12:56.000,308,11034457,12765,0,1762243975,12953.10931942,53.50494057000469,53278.54854096 2025-11-04,08:12:57.000,308,11034401,12485,0,1762243976,12953.08237417999,53.441498400003184,53278.41578568001 2025-11-04,08:12:58.000,308,11034478,12445,0,1762243977,12953.08911049,53.44854753000254,53278.324953120005 2025-11-04,08:12:59.000,308,11034486,12325,0,1762243978,12953.08911049,53.41330187999847,53278.24110768 2025-11-04,08:13:00.000,308,11034422,12405,0,1762243979,12953.116055729995,53.385105360001035,53278.12931376001 2025-11-04,08:13:01.000,308,11034429,12485,0,1762243980,12953.176682519996,53.3569088400036,53278.06642968 2025-11-04,08:13:02.000,308,11034469,12485,0,1762243981,12953.304672409991,53.4555966600019,53278.01053272001 2025-11-04,08:13:03.000,308,11034429,12285,0,1762243982,12953.358562889996,53.51198970000405,53277.94764864 2025-11-04,08:13:04.000,308,11034487,12485,0,1762243983,12953.358562889996,53.568382739998924,53277.87777744 2025-11-04,08:13:05.000,308,11034414,12405,0,1762243984,12953.365299199992,53.63182491000043,53277.80091912 2025-11-04,08:13:06.000,308,11034419,12405,0,1762243985,12953.311408720001,53.58248099999764,53277.79393200001 2025-11-04,08:13:07.000,308,11034420,12125,0,1762243986,12953.351826580001,53.53313709000213,53277.772970640006 2025-11-04,08:13:08.000,308,11034440,12245,0,1762243987,12953.479816469997,53.46969492000062,53277.71008656 2025-11-04,08:13:09.000,308,11034429,12085,0,1762243988,12953.621278979997,53.50494057000469,53277.717073679996 2025-11-04,08:13:10.000,308,11034410,12285,0,1762243989,12953.634751600002,53.51903883000341,53277.66816384 2025-11-04,08:13:11.000,308,11034446,12565,0,1762243990,12953.735796249988,53.53313709000213,53277.64021536 2025-11-04,08:13:12.000,308,11034451,12245,0,1762243991,12953.789686729993,53.568382739998924,53277.64720248001 2025-11-04,08:13:13.000,308,11034438,12365,0,1762243992,12953.890731379994,53.58953013000428,53277.66816384 2025-11-04,08:13:14.000,308,11034417,12325,0,1762243993,12953.897467689989,53.67411969000386,53277.59130552 2025-11-04,08:13:15.000,308,11034412,12605,0,1762243994,12953.836840899989,53.63182491000043,53277.59829264001 2025-11-04,08:13:16.000,308,11034454,12325,0,1762243995,12953.789686729993,53.63182491000043,53277.619254 2025-11-04,08:13:17.000,308,11034437,12205,0,1762243996,12953.735796249988,53.57543186999828,53277.66816384 2025-11-04,08:13:18.000,308,11034484,12445,0,1762243997,12953.675169460003,53.54018622000149,53277.61226688 2025-11-04,08:13:19.000,308,11034383,12365,0,1762243998,12953.688642079993,53.51903883000341,53277.64021536 2025-11-04,08:13:20.000,308,11034406,12445,0,1762243999,12953.762741489998,53.48379317999934,53277.619254 2025-11-04,08:13:21.000,308,11034412,12365,0,1762244000,12953.776214109988,53.441498400003184,53277.619254 2025-11-04,08:13:22.000,308,11034401,12405,0,1762244001,12953.843577209998,53.427400140004465,53277.59130552 2025-11-04,08:13:23.000,308,11034474,12485,0,1762244002,12953.877258759989,53.441498400003184,53277.57034416 2025-11-04,08:13:24.000,308,11034442,12445,0,1762244003,12953.830104589993,53.46969492000062,53277.57733128001 2025-11-04,08:13:25.000,308,11034488,12485,0,1762244004,12953.830104589993,53.434449270003824,53277.55636992001 2025-11-04,08:13:26.000,308,11034425,12325,0,1762244005,12953.836840899989,53.434449270003824,53277.47951160001 2025-11-04,08:13:27.000,308,11034410,12325,0,1762244006,12953.863786139998,53.434449270003824,53277.54239568 2025-11-04,08:13:28.000,308,11034405,12445,0,1762244007,12953.830104589993,53.434449270003824,53277.47951160001 2025-11-04,08:13:29.000,308,11034393,12565,0,1762244008,12953.883995069998,53.46264579000126,53277.45855024001 2025-11-04,08:13:30.000,308,11034416,12525,0,1762244009,12953.863786139998,53.46969492000062,53277.47252448 2025-11-04,08:13:31.000,308,11034431,12405,0,1762244010,12953.863786139998,53.44854753000254,53277.40265328 2025-11-04,08:13:32.000,308,11034364,12485,0,1762244011,12953.816631969989,53.40625274999911,53277.46553736 2025-11-04,08:13:33.000,308,11034376,12445,0,1762244012,12953.836840899989,53.39920361999975,53277.42361464 2025-11-04,08:13:34.000,308,11034416,12645,0,1762244013,12953.816631969989,53.392154490000394,53277.43060176001 2025-11-04,08:13:35.000,308,11034423,12485,0,1762244014,12953.857049829989,53.4555966600019,53277.444576 2025-11-04,08:13:36.000,308,11034422,12285,0,1762244015,12953.951358169994,53.51903883000341,53277.47252448 2025-11-04,08:13:37.000,308,11034397,12205,0,1762244016,12954.072611749994,53.62477578000107,53277.416627520004 2025-11-04,08:13:38.000,308,11034427,12245,0,1762244017,12954.005248649999,53.77280751000217,53277.39566616 2025-11-04,08:13:39.000,308,11034459,12285,0,1762244018,12953.937885549989,53.87854445999983,53277.5144472 2025-11-04,08:13:40.000,308,11034415,12365,0,1762244019,12953.722323629998,53.90674098000454,53277.47252448 2025-11-04,08:13:41.000,308,11034400,12205,0,1762244020,12953.526970639992,53.9137901100039,53277.38867904001 2025-11-04,08:13:42.000,308,11034411,12485,0,1762244021,12953.358562889996,53.90674098000454,53277.38867904001 2025-11-04,08:13:43.000,308,11034393,12565,0,1762244022,12953.244045619991,53.85034794000239,53277.38867904001 2025-11-04,08:13:44.000,308,11034466,12285,0,1762244023,12953.257518239996,53.75166012000409,53277.33278208 2025-11-04,08:13:45.000,308,11034431,12285,0,1762244024,12953.446134919992,53.63182491000043,53277.3747048 2025-11-04,08:13:46.000,308,11034451,12125,0,1762244025,12953.634751600002,53.603628390002996,53277.3747048 2025-11-04,08:13:47.000,308,11034426,12325,0,1762244026,12953.857049829989,53.568382739998924,53277.367717680005 2025-11-04,08:13:48.000,308,11034424,12285,0,1762244027,12954.04566651,53.568382739998924,53277.3747048 2025-11-04,08:13:49.000,308,11034447,12445,0,1762244028,12954.16692009,53.617726650001714,53277.46553736 2025-11-04,08:13:50.000,308,11034414,12485,0,1762244029,12954.32185521999,53.63887403999979,53277.437588880006 2025-11-04,08:13:51.000,308,11034451,12205,0,1762244030,12954.503735589991,53.730512729998736,53277.45156312 2025-11-04,08:13:52.000,308,11034440,12365,0,1762244031,12954.645198099992,53.75166012000409,53277.54239568 2025-11-04,08:13:53.000,308,11034436,12565,0,1762244032,12954.678879649997,53.75166012000409,53277.56335704 2025-11-04,08:13:54.000,308,11034473,12405,0,1762244033,12954.638461789997,53.80805315999896,53277.59829264001 2025-11-04,08:13:55.000,308,11034476,12405,0,1762244034,12954.557626069996,53.779856640001526,53277.703099440005 2025-11-04,08:13:56.000,308,11034437,12405,0,1762244035,12954.503735589991,53.77280751000217,53277.76598352001 2025-11-04,08:13:57.000,308,11034482,12205,0,1762244036,12954.564362379992,53.74461099000473,53277.81489336001 2025-11-04,08:13:58.000,308,11034415,12285,0,1762244037,12954.719297509997,53.836249680003675,53277.84982896 2025-11-04,08:13:59.000,308,11034404,12205,0,1762244038,12954.874232640002,53.85739707000175,53277.91271304001 2025-11-04,08:14:00.000,308,11034418,12245,0,1762244039,12955.083058249998,53.92788837000262,53277.96162288001 2025-11-04,08:14:01.000,308,11034440,12245,0,1762244040,12955.21778444999,54.047723579999,53277.95463576 2025-11-04,08:14:02.000,308,11034468,12245,0,1762244041,12955.312092789994,54.11821487999987,53278.052455439996 2025-11-04,08:14:03.000,308,11034418,12405,0,1762244042,12955.26493862,54.195755310000095,53278.13630088 2025-11-04,08:14:04.000,308,11034442,12445,0,1762244043,12955.244729689999,54.23100096000417,53278.19918496001 2025-11-04,08:14:05.000,308,11034478,12485,0,1762244044,12955.136948729989,54.17460792000202,53278.26206904 2025-11-04,08:14:06.000,308,11034412,12685,0,1762244045,12955.002222529998,54.12526400999923,53278.26206904 2025-11-04,08:14:07.000,308,11034379,12245,0,1762244046,12954.982013599998,54.047723579999,53278.33194024 2025-11-04,08:14:08.000,308,11034421,12445,0,1762244047,12954.955068359988,53.92083924000326,53278.42975992 2025-11-04,08:14:09.000,308,11034424,12405,0,1762244048,12955.029167769993,53.8010040299996,53278.4577084 2025-11-04,08:14:10.000,308,11034465,12485,0,1762244049,12955.211048139994,53.730512729998736,53278.47866976 2025-11-04,08:14:11.000,308,11034453,12325,0,1762244050,12955.433346369995,53.667070560004504,53278.53456672001 2025-11-04,08:14:12.000,308,11034428,12365,0,1762244051,12955.635435669996,53.63182491000043,53278.56950232 2025-11-04,08:14:13.000,308,11034446,12285,0,1762244052,12955.850997590001,53.603628390002996,53278.667322 2025-11-04,08:14:14.000,308,11034488,12405,0,1762244053,12956.080032129998,53.71641447000002,53278.73020608001 2025-11-04,08:14:15.000,308,11034449,12445,0,1762244054,12956.248439879993,53.75870925000345,53278.80007728001 2025-11-04,08:14:16.000,308,11034427,12445,0,1762244055,12956.362957149999,53.85739707000175,53278.876935600005 2025-11-04,08:14:17.000,308,11034471,12365,0,1762244056,12956.50441966,53.90674098000454,53278.97475528 2025-11-04,08:14:18.000,308,11034439,12445,0,1762244057,12956.61893692999,54.026576190000924,53279.10751056001 2025-11-04,08:14:19.000,308,11034463,12485,0,1762244058,12956.69977264999,54.068870970004355,53279.20533024001 2025-11-04,08:14:20.000,308,11034426,12645,0,1762244059,12956.71998157999,54.09706749000179,53279.226291599996 2025-11-04,08:14:21.000,308,11034499,12325,0,1762244060,12956.68630003,54.15346053000394,53279.449879440006 2025-11-04,08:14:22.000,308,11034453,12325,0,1762244061,12956.62567324,54.195755310000095,53279.46385368 2025-11-04,08:14:23.000,308,11034437,12285,0,1762244062,12956.450529179994,54.195755310000095,53279.53372488 2025-11-04,08:14:24.000,308,11034429,12285,0,1762244063,12956.275385119989,54.16755879000266,53279.58263472 2025-11-04,08:14:25.000,308,11034426,12645,0,1762244064,12956.093504750002,54.12526400999923,53279.63154456 2025-11-04,08:14:26.000,308,11034497,12485,0,1762244065,12955.945305929992,54.11116575000051,53279.65250592 2025-11-04,08:14:27.000,308,11034484,12405,0,1762244066,12955.844261279992,54.09706749000179,53279.69442864 2025-11-04,08:14:28.000,308,11034445,12325,0,1762244067,12955.797107109996,54.09706749000179,53279.67346728 2025-11-04,08:14:29.000,308,11034456,12485,0,1762244068,12955.817316039997,54.09001836000243,53279.715390000005 2025-11-04,08:14:30.000,308,11034493,12285,0,1762244069,12955.857733899997,54.11821487999987,53279.6455188 2025-11-04,08:14:31.000,308,11034475,12325,0,1762244070,12956.012669030002,54.10411662000115,53279.69442864 2025-11-04,08:14:32.000,308,11034432,12485,0,1762244071,12956.113713680003,54.09001836000243,53279.70141576 2025-11-04,08:14:33.000,308,11034452,12205,0,1762244072,12956.302330359998,54.11821487999987,53279.729364239996 2025-11-04,08:14:34.000,308,11034459,12405,0,1762244073,12956.383166079999,54.14641140000458,53279.77128696 2025-11-04,08:14:35.000,308,11034463,12325,0,1762244074,12956.52462859,54.11116575000051,53279.79224832 2025-11-04,08:14:36.000,308,11034434,12125,0,1762244075,12956.571782759995,54.238050090003526,53279.91102936 2025-11-04,08:14:37.000,308,11034529,12445,0,1762244076,12956.56504645,54.23100096000417,53279.90404224001 2025-11-04,08:14:38.000,308,11034440,12285,0,1762244077,12956.51789227999,54.245099220002885,53279.86910664 2025-11-04,08:14:39.000,308,11034506,12405,0,1762244078,12956.41684762999,54.32968878000247,53279.9599392 2025-11-04,08:14:40.000,308,11034392,12365,0,1762244079,12956.241703569998,54.364934429999266,53280.02282328001 2025-11-04,08:14:41.000,308,11034439,12485,0,1762244080,12956.086768439993,54.4072292100027,53280.05775888 2025-11-04,08:14:42.000,308,11034488,12285,0,1762244081,12955.978987479997,54.39313095000398,53280.099681600004 2025-11-04,08:14:43.000,308,11034481,12325,0,1762244082,12955.911624380002,54.35788529999991,53280.120642960006 2025-11-04,08:14:44.000,308,11034407,12525,0,1762244083,12955.844261279992,54.28034486999968,53280.12763008 2025-11-04,08:14:45.000,308,11034414,12405,0,1762244084,12955.837524969997,54.21690269999817,53280.17653992 2025-11-04,08:14:46.000,308,11034472,12365,0,1762244085,12955.850997590001,54.18165705000138,53280.16256568001 2025-11-04,08:14:47.000,308,11034482,12325,0,1762244086,12955.918360689997,54.11821487999987,53280.169552800005 2025-11-04,08:14:48.000,308,11034397,12445,0,1762244087,12955.891415450002,54.139362269997946,53280.24641112 2025-11-04,08:14:49.000,308,11034464,12445,0,1762244088,12955.904888069992,54.195755310000095,53280.23942400001 2025-11-04,08:14:50.000,308,11034452,12445,0,1762244089,12955.877942829997,54.21690269999817,53280.2743596 2025-11-04,08:14:51.000,308,11034458,12285,0,1762244090,12955.850997590001,54.245099220002885,53280.218462640005 2025-11-04,08:14:52.000,308,11034444,12405,0,1762244091,12955.810579730001,54.31559052000375,53280.33025656001 2025-11-04,08:14:53.000,308,11034416,12205,0,1762244092,12955.682589839991,54.31559052000375,53280.37217928 2025-11-04,08:14:54.000,308,11034431,12245,0,1762244093,12955.62196304999,54.28739399999904,53280.37916640001 2025-11-04,08:14:55.000,308,11034437,12285,0,1762244094,12955.52091839999,54.31559052000375,53280.39314064 2025-11-04,08:14:56.000,308,11034437,12445,0,1762244095,12955.534391019995,54.28034486999968,53280.44205048 2025-11-04,08:14:57.000,308,11034460,12485,0,1762244096,12955.5882815,54.23100096000417,53280.44205048 2025-11-04,08:14:58.000,308,11034459,12525,0,1762244097,12955.60849043,54.18165705000138,53280.456024720006 2025-11-04,08:14:59.000,308,11034429,12285,0,1762244098,12955.635435669996,54.15346053000394,53280.483973200004 2025-11-04,08:15:00.000,308,11034426,12405,0,1762244099,12955.749952940001,54.13231313999859,53280.58179288 2025-11-04,08:15:01.000,308,11034463,12605,0,1762244100,12955.871206520002,54.12526400999923,53280.59576712001 2025-11-04,08:15:02.000,308,11034413,12445,0,1762244101,12956.019405339997,54.12526400999923,53280.57480576001 2025-11-04,08:15:03.000,308,11034431,12325,0,1762244102,12956.167604159993,54.08296923000307,53280.64467696001 2025-11-04,08:15:04.000,308,11034450,12645,0,1762244103,12956.315802979989,54.17460792000202,53280.69358680001 2025-11-04,08:15:05.000,308,11034451,12485,0,1762244104,12956.470738109994,54.18165705000138,53280.70057392 2025-11-04,08:15:06.000,308,11034401,12445,0,1762244105,12956.54483752,54.23100096000417,53280.80538072 2025-11-04,08:15:07.000,308,11034487,12325,0,1762244106,12956.48421073,54.252148350002244,53280.8682648 2025-11-04,08:15:08.000,308,11034433,12245,0,1762244107,12956.47747441999,54.27329574000032,53280.92416176 2025-11-04,08:15:09.000,308,11034439,12325,0,1762244108,12956.470738109994,54.2944431299984,53280.96608448 2025-11-04,08:15:10.000,308,11034454,12445,0,1762244109,12956.329275599994,54.32263965000311,53281.03595568 2025-11-04,08:15:11.000,308,11034474,12325,0,1762244110,12956.261912499998,54.379032689997985,53281.07089128 2025-11-04,08:15:12.000,308,11034451,12285,0,1762244111,12956.160867849998,54.38608182000462,53281.105826880004 2025-11-04,08:15:13.000,308,11034459,12365,0,1762244112,12956.046350579993,54.4072292100027,53281.112814 2025-11-04,08:15:14.000,308,11034471,12605,0,1762244113,12955.877942829997,54.428376600000774,53281.16871096001 2025-11-04,08:15:15.000,308,11034440,12125,0,1762244114,12955.729744010001,54.371983559998625,53281.154736720004 2025-11-04,08:15:16.000,308,11034372,12525,0,1762244115,12955.54786364,54.4072292100027,53281.14774960001 2025-11-04,08:15:17.000,308,11034475,12485,0,1762244116,12955.39966481999,54.44952398999885,53281.14076248 2025-11-04,08:15:18.000,308,11034431,12365,0,1762244117,12955.25820230999,54.45657311999821,53281.07787840001 2025-11-04,08:15:19.000,308,11034421,12525,0,1762244118,12955.089794559994,54.604604849999305,53281.105826880004 2025-11-04,08:15:20.000,308,11034446,12125,0,1762244119,12954.887705259993,54.76673483999912,53281.04992992001 2025-11-04,08:15:21.000,308,11034437,12285,0,1762244120,12954.712561200002,54.85837352999806,53281.0429428 2025-11-04,08:15:22.000,308,11034445,12325,0,1762244121,12954.476790349996,54.92181569999957,53280.9730716 2025-11-04,08:15:23.000,308,11034471,12405,0,1762244122,12954.32859153,54.99230700000044,53280.87525192 2025-11-04,08:15:24.000,308,11034435,12405,0,1762244123,12954.20060163999,55.03460178000387,53280.85429056 2025-11-04,08:15:25.000,308,11034443,12285,0,1762244124,12954.193865329995,55.006405259999156,53280.82634208 2025-11-04,08:15:26.000,308,11034447,12485,0,1762244125,12954.26122842999,55.013454389998515,53280.7285224 2025-11-04,08:15:27.000,308,11034470,12485,0,1762244126,12954.234283189995,54.97115961000236,53280.66563832001 2025-11-04,08:15:28.000,308,11034464,12405,0,1762244127,12954.28143735999,54.964110480003,53280.56781864 2025-11-04,08:15:29.000,308,11034447,12285,0,1762244128,12954.30164628999,54.99230700000044,53280.602754240004 2025-11-04,08:15:30.000,308,11034436,12485,0,1762244129,12954.294909979995,55.055749170001945,53280.56781864 2025-11-04,08:15:31.000,308,11034467,12285,0,1762244130,12954.30164628999,55.062798300001305,53280.53987016 2025-11-04,08:15:32.000,308,11034464,12525,0,1762244131,12954.30164628999,55.112142210004095,53280.47698608001 2025-11-04,08:15:33.000,308,11034435,12685,0,1762244132,12954.335327839995,55.18968264000432,53280.483973200004 2025-11-04,08:15:34.000,308,11034424,12285,0,1762244133,12954.375745699996,55.26722307000455,53280.47698608001 2025-11-04,08:15:35.000,308,11034383,12645,0,1762244134,12954.395954629996,55.31656698000006,53280.46301184 2025-11-04,08:15:36.000,308,11034485,12285,0,1762244135,12954.40269093999,55.42935306000436,53280.40711488001 2025-11-04,08:15:37.000,308,11034432,12445,0,1762244136,12954.38248200999,55.47869696999987,53280.35121792 2025-11-04,08:15:38.000,308,11034457,12405,0,1762244137,12954.34880046,55.53509001000202,53280.37217928 2025-11-04,08:15:39.000,308,11034470,12485,0,1762244138,12954.294909979995,55.640826959999686,53280.29532096 2025-11-04,08:15:40.000,308,11034451,12445,0,1762244139,12954.24101949999,55.683121740003116,53280.337243680005 2025-11-04,08:15:41.000,308,11034473,12405,0,1762244140,12954.18039270999,55.697220000001835,53280.33025656001 2025-11-04,08:15:42.000,308,11034419,12365,0,1762244141,12954.13997484999,55.71836738999991,53280.316282320004 2025-11-04,08:15:43.000,308,11034463,12365,0,1762244142,12954.16018377999,55.67607261000376,53280.30230808 2025-11-04,08:15:44.000,308,11034388,12285,0,1762244143,12954.18712902,55.640826959999686,53280.26038536001 2025-11-04,08:15:45.000,308,11034405,12325,0,1762244144,12954.28143735999,55.66197434999776,53280.22544976 2025-11-04,08:15:46.000,308,11034489,12525,0,1762244145,12954.36900939,55.654925219998404,53280.2743596 2025-11-04,08:15:47.000,308,11034438,12445,0,1762244146,12954.537417139996,55.683121740003116,53280.25339824 2025-11-04,08:15:48.000,308,11034457,12405,0,1762244147,12954.719297509997,55.697220000001835,53280.30929520001 2025-11-04,08:15:49.000,308,11034471,12365,0,1762244148,12954.840551089997,55.7677113000027,53280.33025656001 2025-11-04,08:15:50.000,308,11034441,12485,0,1762244149,12954.982013599998,55.78180956000142,53280.337243680005 2025-11-04,08:15:51.000,308,11034463,12565,0,1762244150,12955.123476109999,55.85230086000229,53280.42108912 2025-11-04,08:15:52.000,308,11034430,12405,0,1762244151,12955.31882909999,55.90869390000444,53280.46999896 2025-11-04,08:15:53.000,308,11034422,12365,0,1762244152,12955.56133625999,55.9016447699978,53280.51192168 2025-11-04,08:15:54.000,308,11034470,12285,0,1762244153,12955.776898179996,55.915743030003796,53280.57480576001 2025-11-04,08:15:55.000,308,11034423,12485,0,1762244154,12955.965514859992,55.929841290002514,53280.672625440006 2025-11-04,08:15:56.000,308,11034463,12645,0,1762244155,12956.106977369993,55.915743030003796,53280.75647088 2025-11-04,08:15:57.000,308,11034418,12445,0,1762244156,12956.275385119989,55.88754650999908,53280.82634208 2025-11-04,08:15:58.000,308,11034396,12405,0,1762244157,12956.48421073,55.85934999000165,53280.91018752001 2025-11-04,08:15:59.000,308,11034429,12645,0,1762244158,12956.632409549995,55.880497379999724,53280.96608448 2025-11-04,08:16:00.000,308,11034427,12445,0,1762244159,12956.76713575,55.88754650999908,53281.07089128 2025-11-04,08:16:01.000,308,11034447,12645,0,1762244160,12956.942279809991,55.90869390000444,53281.16871096001 2025-11-04,08:16:02.000,308,11034455,12365,0,1762244161,12957.050060770001,55.929841290002514,53281.224607920005 2025-11-04,08:16:03.000,308,11034415,12405,0,1762244162,12957.137632799997,55.9016447699978,53281.343388960006 2025-11-04,08:16:04.000,308,11034435,12125,0,1762244163,12957.245413759993,55.88754650999908,53281.392298800005 2025-11-04,08:16:05.000,308,11034475,12485,0,1762244164,12957.299304239998,55.866399120001006,53281.45518288001 2025-11-04,08:16:06.000,308,11034424,12405,0,1762244165,12957.380139959998,55.873448250000365,53281.57396392 2025-11-04,08:16:07.000,308,11034424,12325,0,1762244166,12957.535075089989,55.880497379999724,53281.66479648 2025-11-04,08:16:08.000,308,11034424,12405,0,1762244167,12957.642856049999,55.88754650999908,53281.776590400004 2025-11-04,08:16:09.000,308,11034398,12405,0,1762244168,12957.730428079994,55.9016447699978,53281.846461600006 2025-11-04,08:16:10.000,308,11034425,12285,0,1762244169,12957.79779117999,55.95098868000059,53281.9512684 2025-11-04,08:16:11.000,308,11034459,12285,0,1762244170,12957.88536321,56.00033259000338,53282.04908808 2025-11-04,08:16:12.000,308,11034470,12365,0,1762244171,12957.98640786,56.08492215000297,53282.10498504001 2025-11-04,08:16:13.000,308,11034453,12405,0,1762244172,12958.04703465,56.056725629998255,53282.22376608001 2025-11-04,08:16:14.000,308,11034430,12645,0,1762244173,12958.141342989991,56.14131518999784,53282.32158576001 2025-11-04,08:16:15.000,308,11034475,12405,0,1762244174,12958.235651329996,56.19065910000063,53282.38446984 2025-11-04,08:16:16.000,308,11034502,12205,0,1762244175,12958.363641219992,56.21885561999807,53282.4753024 2025-11-04,08:16:17.000,308,11034438,12365,0,1762244176,12958.417531699997,56.17656084000191,53282.5801092 2025-11-04,08:16:18.000,308,11034476,12445,0,1762244177,12958.437740629997,56.148364320004475,53282.62203192 2025-11-04,08:16:19.000,308,11034439,12365,0,1762244178,12958.410795390002,56.16951171000255,53282.69889024 2025-11-04,08:16:20.000,308,11034434,12285,0,1762244179,12958.397322769997,56.113118670000404,53282.76876144 2025-11-04,08:16:21.000,308,11034460,12725,0,1762244180,12958.397322769997,56.162462580003194,53282.81068416 2025-11-04,08:16:22.000,308,11034445,12245,0,1762244181,12958.390586460002,56.106069540001045,53282.84561976001 2025-11-04,08:16:23.000,308,11034467,12405,0,1762244182,12958.417531699997,56.113118670000404,53282.92247808001 2025-11-04,08:16:24.000,308,11034480,12285,0,1762244183,12958.478158489997,56.20475735999935,53282.999336400004 2025-11-04,08:16:25.000,308,11034466,12725,0,1762244184,12958.619620999998,56.26819953000086,53283.04824624 2025-11-04,08:16:26.000,308,11034457,12405,0,1762244185,12958.761083509999,56.31049431000429,53283.07619472 2025-11-04,08:16:27.000,308,11034436,12405,0,1762244186,12958.821710299999,56.388034740004514,53283.1740144 2025-11-04,08:16:28.000,308,11034506,12485,0,1762244187,12958.93622756999,56.42328039000131,53283.19497576 2025-11-04,08:16:29.000,308,11034417,12245,0,1762244188,12958.99685435999,56.46557517000474,53283.236898480005 2025-11-04,08:16:30.000,308,11034456,12445,0,1762244189,12959.04400853,56.500820820001536,53283.32773104001 2025-11-04,08:16:31.000,308,11034451,12685,0,1762244190,12959.07769007999,56.507869950000895,53283.36965376 2025-11-04,08:16:32.000,308,11034452,12485,0,1762244191,12959.030535909995,56.52196820999961,53283.36965376 2025-11-04,08:16:33.000,308,11034485,12325,0,1762244192,12959.04400853,56.52901733999897,53283.502409040004 2025-11-04,08:16:34.000,308,11034460,12005,0,1762244193,12958.969909119995,56.4726243000041,53283.53734464 2025-11-04,08:16:35.000,308,11034485,12445,0,1762244194,12958.969909119995,56.47967343000346,53283.53734464 2025-11-04,08:16:36.000,308,11034423,12485,0,1762244195,12958.95643649999,56.458526039998105,53283.55131888 2025-11-04,08:16:37.000,308,11034453,12445,0,1762244196,12958.889073399994,56.451476909998746,53283.523370400006 2025-11-04,08:16:38.000,308,11034437,12605,0,1762244197,12958.788028749994,56.458526039998105,53283.6281772 2025-11-04,08:16:39.000,308,11034448,12485,0,1762244198,12958.680247789998,56.48672256000282,53283.642151440006 2025-11-04,08:16:40.000,308,11034463,12485,0,1762244199,12958.592675759988,56.4726243000041,53283.67708704 2025-11-04,08:16:41.000,308,11034440,12365,0,1762244200,12958.410795390002,56.458526039998105,53283.64913856 2025-11-04,08:16:42.000,308,11034436,12365,0,1762244201,12958.276069189997,56.49377169000218,53283.6281772 2025-11-04,08:16:43.000,308,11034423,12365,0,1762244202,12958.222178709992,56.43032952000067,53283.6281772 2025-11-04,08:16:44.000,308,11034459,12365,0,1762244203,12958.10766144,56.37393647999852,53283.60721584 2025-11-04,08:16:45.000,308,11034484,12365,0,1762244204,12958.134606679996,56.338690830001724,53283.60022872 2025-11-04,08:16:46.000,308,11034420,12485,0,1762244205,12958.175024539996,56.26819953000086,53283.60022872 2025-11-04,08:16:47.000,308,11034444,12405,0,1762244206,12958.215442399996,56.24000301000342,53283.558306 2025-11-04,08:16:48.000,308,11034443,12645,0,1762244207,12958.242387639992,56.23295388000406,53283.55131888 2025-11-04,08:16:49.000,308,11034425,12565,0,1762244208,12958.262596569992,56.21180648999871,53283.50939616 2025-11-04,08:16:50.000,308,11034436,12165,0,1762244209,12958.370377530002,56.20475735999935,53283.55131888 2025-11-04,08:16:51.000,308,11034478,12485,0,1762244210,12958.471422180002,56.21885561999807,53283.58625448 2025-11-04,08:16:52.000,308,11034443,12445,0,1762244211,12958.599412069998,56.24000301000342,53283.58625448 2025-11-04,08:16:53.000,308,11034481,12445,0,1762244212,12958.794765059989,56.25410127000214,53283.57926736 2025-11-04,08:16:54.000,308,11034437,12285,0,1762244213,12958.90254602,56.289346919998934,53283.66311280001 2025-11-04,08:16:55.000,308,11034456,12285,0,1762244214,12958.97664542999,56.31049431000429,53283.66311280001 2025-11-04,08:16:56.000,308,11034479,12365,0,1762244215,12958.929491259994,56.324592570003006,53283.65612568 2025-11-04,08:16:57.000,308,11034419,12565,0,1762244216,12958.821710299999,56.34573996000108,53283.68407416001 2025-11-04,08:16:58.000,308,11034490,12525,0,1762244217,12958.734138269989,56.331641700002365,53283.691061280006 2025-11-04,08:16:59.000,308,11034475,12245,0,1762244218,12958.525312659993,56.289346919998934,53283.73298400001 2025-11-04,08:17:00.000,308,11034447,12365,0,1762244219,12958.282805499992,56.275248660000216,53283.78189384001 2025-11-04,08:17:01.000,308,11034461,12285,0,1762244220,12957.99988047999,56.19770822999999,53283.67708704 2025-11-04,08:17:02.000,308,11034444,12205,0,1762244221,12957.71695545999,56.16951171000255,53283.65612568 2025-11-04,08:17:03.000,308,11034444,12365,0,1762244222,12957.481184609998,56.13426605999848,53283.642151440006 2025-11-04,08:17:04.000,308,11034436,12445,0,1762244223,12957.306040549993,56.099020410001685,53283.59324160001 2025-11-04,08:17:05.000,308,11034442,12285,0,1762244224,12957.191523280002,56.07787302000361,53283.523370400006 2025-11-04,08:17:06.000,308,11034476,12485,0,1762244225,12957.097214939997,56.07082389000425,53283.474460560006 2025-11-04,08:17:07.000,308,11034450,12605,0,1762244226,12957.083742319992,56.148364320004475,53283.41157648 2025-11-04,08:17:08.000,308,11034454,12605,0,1762244227,12957.050060770001,56.16951171000255,53283.34869240001 2025-11-04,08:17:09.000,308,11034450,12605,0,1762244228,12957.043324459992,56.18360997000127,53283.285808320004 2025-11-04,08:17:10.000,308,11034480,12485,0,1762244229,12957.029851840001,56.21885561999807,53283.20895000001 2025-11-04,08:17:11.000,308,11034487,12445,0,1762244230,12957.144369109992,56.19770822999999,53283.20895000001 2025-11-04,08:17:12.000,308,11034457,12245,0,1762244231,12957.178050659997,56.19770822999999,53283.167027280004 2025-11-04,08:17:13.000,308,11034462,12325,0,1762244232,12957.272359000002,56.19065910000063,53283.1041432 2025-11-04,08:17:14.000,308,11034514,12285,0,1762244233,12957.346458409993,56.24000301000342,53283.09715608 2025-11-04,08:17:15.000,308,11034448,12405,0,1762244234,12957.413821509988,56.2259047500047,53283.13209168001 2025-11-04,08:17:16.000,308,11034524,12525,0,1762244235,12957.393612579988,56.16951171000255,53283.15305304 2025-11-04,08:17:17.000,308,11034517,12365,0,1762244236,12957.346458409993,56.12016779999976,53283.09715608 2025-11-04,08:17:18.000,308,11034493,12405,0,1762244237,12957.359931029998,56.08492215000297,53283.05523336 2025-11-04,08:17:19.000,308,11034479,12485,0,1762244238,12957.386876269993,56.042627369999536,53283.11113032001 2025-11-04,08:17:20.000,308,11034490,12165,0,1762244239,12957.434030439988,56.03557824000018,53283.04824624 2025-11-04,08:17:21.000,308,11034509,12245,0,1762244240,12957.474448299989,56.00738172000274,53283.02728488 2025-11-04,08:17:22.000,308,11034499,12525,0,1762244241,12957.562020329999,55.98623433000466,53282.999336400004 2025-11-04,08:17:23.000,308,11034497,12805,0,1762244242,12957.622647119999,56.00033259000338,53283.034272 2025-11-04,08:17:24.000,308,11034502,12365,0,1762244243,12957.642856049999,55.96508693999931,53282.97837504 2025-11-04,08:17:25.000,308,11034447,12525,0,1762244244,12957.669801289994,55.95098868000059,53282.99234928001 2025-11-04,08:17:26.000,308,11034458,12285,0,1762244245,12957.67653759999,56.0144308500021,53282.99234928001 2025-11-04,08:17:27.000,308,11034495,12485,0,1762244246,12957.791054869995,56.07787302000361,53282.98536216 2025-11-04,08:17:28.000,308,11034479,12325,0,1762244247,12957.851681659995,56.12721692999912,53282.94343944001 2025-11-04,08:17:29.000,308,11034466,12405,0,1762244248,12957.96619893,56.162462580003194,53282.950426560004 2025-11-04,08:17:30.000,308,11034511,12365,0,1762244249,12957.94599,56.14131518999784,53282.88754248 2025-11-04,08:17:31.000,308,11034455,12325,0,1762244250,12957.97967154999,56.148364320004475,53282.98536216 2025-11-04,08:17:32.000,308,11034507,12525,0,1762244251,12958.02682572,56.091971280002326,53282.92247808001 2025-11-04,08:17:33.000,308,11034445,12285,0,1762244252,12958.181760849991,56.0144308500021,53282.94343944001 2025-11-04,08:17:34.000,308,11034476,12485,0,1762244253,12958.343432289992,55.95803780999995,53282.92247808001 2025-11-04,08:17:35.000,308,11034498,12205,0,1762244254,12958.619620999998,55.93689042000187,53282.9294652 2025-11-04,08:17:36.000,308,11034478,12645,0,1762244255,12958.929491259994,55.88754650999908,53282.971387920006 2025-11-04,08:17:37.000,308,11034509,12405,0,1762244256,12959.24609783,55.85934999000165,53282.999336400004 2025-11-04,08:17:38.000,308,11034526,12365,0,1762244257,12959.596385949997,55.84525173000293,53283.02728488 2025-11-04,08:17:39.000,308,11034500,12365,0,1762244258,12959.980355619999,55.873448250000365,53283.04824624 2025-11-04,08:17:40.000,308,11034496,12645,0,1762244259,12960.310434809995,55.9016447699978,53283.118117440004 2025-11-04,08:17:41.000,308,11034478,12205,0,1762244260,12960.539469349991,55.95098868000059,53283.285808320004 2025-11-04,08:17:42.000,308,11034442,12445,0,1762244261,12960.795449129997,55.96508693999931,53283.36266664 2025-11-04,08:17:43.000,308,11034489,12285,0,1762244262,12961.037956289998,55.98623433000466,53283.41157648 2025-11-04,08:17:44.000,308,11034481,12485,0,1762244263,12961.36129917,55.96508693999931,53283.53734464 2025-11-04,08:17:45.000,308,11034509,12725,0,1762244264,12961.65769680999,55.94393955000123,53283.670099920004 2025-11-04,08:17:46.000,308,11034502,12605,0,1762244265,12961.960830759992,55.88754650999908,53283.76093248001 2025-11-04,08:17:47.000,308,11034460,12565,0,1762244266,12962.203337919993,55.83115347000421,53283.87971352001 2025-11-04,08:17:48.000,308,11034489,12645,0,1762244267,12962.499735559999,55.81000607999886,53284.03343016 2025-11-04,08:17:49.000,308,11034509,12285,0,1762244268,12962.748979029995,55.73951477999799,53284.173172560004 2025-11-04,08:17:50.000,308,11034497,12365,0,1762244269,12963.031904049996,55.697220000001835,53284.312914960006 2025-11-04,08:17:51.000,308,11034460,12405,0,1762244270,12963.355246929998,55.67607261000376,53284.37579904 2025-11-04,08:17:52.000,308,11034466,12485,0,1762244271,12963.685326119994,55.6690234800044,53284.578425520005 2025-11-04,08:17:53.000,308,11034470,12445,0,1762244272,12963.968251139995,55.61967957000161,53284.70419368 2025-11-04,08:17:54.000,308,11034472,12525,0,1762244273,12964.257912469991,55.57738478999818,53284.8509232 2025-11-04,08:17:55.000,308,11034491,12365,0,1762244274,12964.561046419993,55.60558131000289,53285.05354968001 2025-11-04,08:17:56.000,308,11034514,12605,0,1762244275,12964.817026199999,55.59853218000353,53285.18630496 2025-11-04,08:17:57.000,308,11034503,12525,0,1762244276,12965.086478599995,55.59853218000353,53285.33303448 2025-11-04,08:17:58.000,308,11034470,12365,0,1762244277,12965.409821479996,55.56328652999946,53285.584570800005 2025-11-04,08:17:59.000,308,11034506,12485,0,1762244278,12965.672537569997,55.59148305000417,53285.752261680005 2025-11-04,08:18:00.000,308,11034476,12405,0,1762244279,12965.989144139989,55.56328652999946,53285.91296544001 2025-11-04,08:18:01.000,308,11034506,12405,0,1762244280,12966.305750709995,55.57033565999882,53286.12956616001 2025-11-04,08:18:02.000,308,11034476,12445,0,1762244281,12966.56173049,55.506893490004586,53286.304244160005 2025-11-04,08:18:03.000,308,11034466,12445,0,1762244282,12966.723401930001,55.457549580001796,53286.527832 2025-11-04,08:18:04.000,308,11034483,12365,0,1762244283,12966.918754919992,55.40115653999965,53286.69552288 2025-11-04,08:18:05.000,308,11034472,12645,0,1762244284,12967.107371599988,55.35181263000413,53286.89814936001 2025-11-04,08:18:06.000,308,11034452,12525,0,1762244285,12967.363351379994,55.31656698000006,53287.07981448 2025-11-04,08:18:07.000,308,11034504,12485,0,1762244286,12967.59912223,55.33771436999814,53287.26846672 2025-11-04,08:18:08.000,308,11034423,12565,0,1762244287,12967.861838320001,55.38000915000157,53287.39423488 2025-11-04,08:18:09.000,308,11034471,12285,0,1762244288,12968.097609169992,55.31656698000006,53287.58987424001 2025-11-04,08:18:10.000,308,11034478,12765,0,1762244289,12968.353588949998,55.3095178500007,53287.77852648 2025-11-04,08:18:11.000,308,11034399,12605,0,1762244290,12968.60956872999,55.281321330003266,53287.91826888 2025-11-04,08:18:12.000,308,11034490,12325,0,1762244291,12968.865548509995,55.239026549999835,53288.08595976 2025-11-04,08:18:13.000,308,11034473,12365,0,1762244292,12969.087846739996,55.26017393999791,53288.21172792001 2025-11-04,08:18:14.000,308,11034492,12565,0,1762244293,12969.175418769992,55.21787916000176,53288.42134152 2025-11-04,08:18:15.000,308,11034469,12325,0,1762244294,12969.289936039997,55.22492829000112,53288.59601952001 2025-11-04,08:18:16.000,308,11034378,12325,0,1762244295,12969.330353899997,55.26017393999791,53288.700826320004 2025-11-04,08:18:17.000,308,11034480,12525,0,1762244296,12969.310144969997,55.231977420000476,53288.84755584 2025-11-04,08:18:18.000,308,11034416,12285,0,1762244297,12969.350562829997,55.22492829000112,53289.02223384 2025-11-04,08:18:19.000,308,11034421,12445,0,1762244298,12969.404453310002,55.15443699000025,53289.16197624 2025-11-04,08:18:20.000,308,11034504,12365,0,1762244299,12969.390980689997,55.19673177000368,53289.28075728 2025-11-04,08:18:21.000,308,11034425,12365,0,1762244300,12969.411189619997,55.2108300300024,53289.42049968 2025-11-04,08:18:22.000,308,11034475,12405,0,1762244301,12969.424662240002,55.25312480999855,53289.54626784 2025-11-04,08:18:23.000,308,11034469,12365,0,1762244302,12969.364035450002,55.31656698000006,53289.61613904 2025-11-04,08:18:24.000,308,11034484,12365,0,1762244303,12969.330353899997,55.33771436999814,53289.72094584001 2025-11-04,08:18:25.000,308,11034428,12405,0,1762244304,12969.222572940002,55.33066523999878,53289.86068824 2025-11-04,08:18:26.000,308,11034455,12485,0,1762244305,12969.168682459996,55.3095178500007,53289.944533680005 2025-11-04,08:18:27.000,308,11034509,12405,0,1762244306,12969.121528290001,55.32361610999942,53290.04934048 2025-11-04,08:18:28.000,308,11034395,12645,0,1762244307,12969.04069257,55.31656698000006,53290.07030184 2025-11-04,08:18:29.000,308,11034459,12565,0,1762244308,12969.007011019996,55.25312480999855,53290.15414728001 2025-11-04,08:18:30.000,308,11034443,12485,0,1762244309,12969.02048364,55.15443699000025,53290.279915440005 2025-11-04,08:18:31.000,308,11034483,12445,0,1762244310,12969.047428879996,55.09099481999874,53290.29388968 2025-11-04,08:18:32.000,308,11034455,12325,0,1762244311,12969.128264599996,55.03460178000387,53290.30786392 2025-11-04,08:18:33.000,308,11034419,12445,0,1762244312,12969.289936039997,54.98525787000108,53290.42664496 2025-11-04,08:18:34.000,308,11034448,12405,0,1762244313,12969.572861059998,54.92181569999957,53290.53145176 2025-11-04,08:18:35.000,308,11034477,12405,0,1762244314,12969.815368219999,54.90771744000085,53290.60132296 2025-11-04,08:18:36.000,308,11034467,12445,0,1762244315,12970.165656339996,54.90066831000149,53290.713116880004 2025-11-04,08:18:37.000,308,11034470,12445,0,1762244316,12970.475526599992,54.93591395999829,53290.76202672 2025-11-04,08:18:38.000,308,11034435,12525,0,1762244317,12970.771924239998,54.99230700000044,53290.83888504 2025-11-04,08:18:39.000,308,11034476,12325,0,1762244318,12971.041376639994,55.020503519997874,53291.02055016001 2025-11-04,08:18:40.000,308,11034463,12405,0,1762244319,12971.243465939995,55.02755265000451,53291.13933120001 2025-11-04,08:18:41.000,308,11034467,12405,0,1762244320,12971.445555239996,55.105093080004735,53291.32099632 2025-11-04,08:18:42.000,308,11034469,12205,0,1762244321,12971.553336199991,55.20378090000304,53291.43977736 2025-11-04,08:18:43.000,308,11034461,12445,0,1762244322,12971.627435609997,55.231977420000476,53291.53759704 2025-11-04,08:18:44.000,308,11034438,12405,0,1762244323,12971.600490370001,55.281321330003266,53291.63541672 2025-11-04,08:18:45.000,308,11034463,12405,0,1762244324,12971.560072510001,55.27427220000391,53291.740223520006 2025-11-04,08:18:46.000,308,11034452,12525,0,1762244325,12971.499445720001,55.25312480999855,53291.838043200005 2025-11-04,08:18:47.000,308,11034405,12485,0,1762244326,12971.384928449996,55.2108300300024,53291.956824240006 2025-11-04,08:18:48.000,308,11034471,12365,0,1762244327,12971.39840107,55.0980439499981,53291.99874696001 2025-11-04,08:18:49.000,308,11034436,12325,0,1762244328,12971.432082619991,54.98525787000108,53292.075605280006 2025-11-04,08:18:50.000,308,11034455,12445,0,1762244329,12971.492709409991,54.886570050002774,53292.09656664001 2025-11-04,08:18:51.000,308,11034467,12685,0,1762244330,12971.587017749996,54.872471790004056,53292.1873992 2025-11-04,08:18:52.000,308,11034429,12405,0,1762244331,12971.715007639992,54.837226139999984,53292.28521888001 2025-11-04,08:18:53.000,308,11034502,12405,0,1762244332,12971.809315979997,54.76673483999912,53292.3271416 2025-11-04,08:18:54.000,308,11034500,12285,0,1762244333,12971.917096939993,54.73853832000168,53292.44592264 2025-11-04,08:18:55.000,308,11034480,12405,0,1762244334,12972.078768379994,54.703292670004885,53292.48784536 2025-11-04,08:18:56.000,308,11034471,12405,0,1762244335,12972.173076719999,54.68214527999953,53292.51579384 2025-11-04,08:18:57.000,308,11034454,12325,0,1762244336,12972.33474816,54.68214527999953,53292.641562 2025-11-04,08:18:58.000,308,11034519,12365,0,1762244337,12972.44926542999,54.73148919000232,53292.76034304 2025-11-04,08:18:59.000,308,11034510,12285,0,1762244338,12972.563782699995,54.67509615000017,53292.83720136001 2025-11-04,08:19:00.000,308,11034485,12245,0,1762244339,12972.631145799991,54.67509615000017,53292.9210468 2025-11-04,08:19:01.000,308,11034419,12365,0,1762244340,12972.711981519991,54.646899630002736,53293.0258536 2025-11-04,08:19:02.000,308,11034481,12125,0,1762244341,12972.671563659991,54.56935920000251,53293.109699040004 2025-11-04,08:19:03.000,308,11034478,12445,0,1762244342,12972.65809104,54.56231007000315,53293.15162176001 2025-11-04,08:19:04.000,308,11034466,12285,0,1762244343,12972.6985089,54.52001528999972,53293.249441440006 2025-11-04,08:19:05.000,308,11034460,12325,0,1762244344,12972.685036279996,54.48476964000292,53293.298351280006 2025-11-04,08:19:06.000,308,11034394,12285,0,1762244345,12972.631145799991,54.470671380004205,53293.31931264001 2025-11-04,08:19:07.000,308,11034394,12285,0,1762244346,12972.583991629996,54.371983559998625,53293.45206792 2025-11-04,08:19:08.000,308,11034481,12525,0,1762244347,12972.50989221999,54.35083617000055,53293.45905504001 2025-11-04,08:19:09.000,308,11034472,12565,0,1762244348,12972.46947435999,54.245099220002885,53293.49399064 2025-11-04,08:19:10.000,308,11034455,12445,0,1762244349,12972.33474816,54.139362269997946,53293.59879744 2025-11-04,08:19:11.000,308,11034472,12405,0,1762244350,12972.179813029994,54.04067444999964,53293.59879744 2025-11-04,08:19:12.000,308,11034512,12285,0,1762244351,12972.031614209998,53.963134019999416,53293.60578456001 2025-11-04,08:19:13.000,308,11034480,12565,0,1762244352,12971.903624320003,53.95608489000006,53293.64770728 2025-11-04,08:19:14.000,308,11034461,12325,0,1762244353,12971.681326090002,53.90674098000454,53293.612771680004 2025-11-04,08:19:15.000,308,11034423,12125,0,1762244354,12971.43881893,53.88559358999919,53293.66866864 2025-11-04,08:19:16.000,308,11034476,12285,0,1762244355,12971.25693856,53.82215141999768,53293.65469440001 2025-11-04,08:19:17.000,308,11034501,12485,0,1762244356,12971.06832187999,53.793954900000244,53293.59879744 2025-11-04,08:19:18.000,308,11034503,12485,0,1762244357,12970.879705199994,53.829200550004316,53293.57783608001 2025-11-04,08:19:19.000,308,11034458,12445,0,1762244358,12970.718033759993,53.87149533000047,53293.584823200006 2025-11-04,08:19:20.000,308,11034469,12365,0,1762244359,12970.563098630002,53.843298810003034,53293.52892624 2025-11-04,08:19:21.000,308,11034420,12485,0,1762244360,12970.428372429997,53.86444620000111,53293.50796488001 2025-11-04,08:19:22.000,308,11034433,12325,0,1762244361,12970.246492059996,53.92083924000326,53293.445080800004 2025-11-04,08:19:23.000,308,11034494,12125,0,1762244362,12970.03766645,53.963134019999416,53293.45206792 2025-11-04,08:19:24.000,308,11034423,12365,0,1762244363,12969.902940249995,53.963134019999416,53293.35424824 2025-11-04,08:19:25.000,308,11034437,12405,0,1762244364,12969.667169399989,53.9490357600007,53293.277389920004 2025-11-04,08:19:26.000,308,11034497,12325,0,1762244365,12969.465080100003,53.94198663000134,53293.298351280006 2025-11-04,08:19:27.000,308,11034476,12325,0,1762244366,12969.310144969997,53.92788837000262,53293.22149296001 2025-11-04,08:19:28.000,308,11034461,12445,0,1762244367,12969.121528290001,53.9137901100039,53293.13764752 2025-11-04,08:19:29.000,308,11034453,12725,0,1762244368,12968.93291160999,53.90674098000454,53293.081750560006 2025-11-04,08:19:30.000,308,11034458,12485,0,1762244369,12968.71061337999,53.85739707000175,53292.96995664 2025-11-04,08:19:31.000,308,11034488,12525,0,1762244370,12968.468106219989,53.836249680003675,53292.90008544 2025-11-04,08:19:32.000,308,11034480,12485,0,1762244371,12968.225599060002,53.8010040299996,53292.88611120001 2025-11-04,08:19:33.000,308,11034460,12565,0,1762244372,12967.989828209997,53.829200550004316,53292.7813044 2025-11-04,08:19:34.000,308,11034425,12245,0,1762244373,12967.727112119996,53.786905770000885,53292.66252336 2025-11-04,08:19:35.000,308,11034422,12205,0,1762244374,12967.41724186,53.86444620000111,53292.55072944001 2025-11-04,08:19:36.000,308,11034450,12365,0,1762244375,12967.053481119998,53.829200550004316,53292.50181960001 2025-11-04,08:19:37.000,308,11034467,12445,0,1762244376,12966.689720379996,53.829200550004316,53292.29919312 2025-11-04,08:19:38.000,308,11034472,12445,0,1762244377,12966.33269594999,53.87149533000047,53292.23630904001 2025-11-04,08:19:39.000,308,11034397,12525,0,1762244378,12965.989144139989,53.92788837000262,53292.075605280006 2025-11-04,08:19:40.000,308,11034447,12485,0,1762244379,12965.625383400002,53.90674098000454,53291.97079848 2025-11-04,08:19:41.000,308,11034402,12365,0,1762244380,12965.328985759996,53.92788837000262,53291.83105608001 2025-11-04,08:19:42.000,308,11034438,12365,0,1762244381,12965.046060739995,53.970183149998775,53291.6983008 2025-11-04,08:19:43.000,308,11034520,12325,0,1762244382,12964.810289889989,53.9490357600007,53291.50964856 2025-11-04,08:19:44.000,308,11034455,12645,0,1762244383,12964.648618449988,53.94198663000134,53291.37689328001 2025-11-04,08:19:45.000,308,11034459,12485,0,1762244384,12964.500419629992,53.92083924000326,53291.244138 2025-11-04,08:19:46.000,308,11034457,12485,0,1762244385,12964.311802949996,53.88559358999919,53291.09042136001 2025-11-04,08:19:47.000,308,11034468,12485,0,1762244386,12964.04235055,53.85739707000175,53290.93670472 2025-11-04,08:19:48.000,308,11034458,12285,0,1762244387,12963.73248028999,53.82215141999768,53290.77600096001 2025-11-04,08:19:49.000,308,11034437,12605,0,1762244388,12963.388928480003,53.77280751000217,53290.664207040005 2025-11-04,08:19:50.000,308,11034412,12445,0,1762244389,12963.011695119996,53.730512729998736,53290.41965784001 2025-11-04,08:19:51.000,308,11034403,12525,0,1762244390,12962.647934379995,53.7023162100013,53290.24497984 2025-11-04,08:19:52.000,308,11034416,12405,0,1762244391,12962.243755779993,53.67411969000386,53290.13318592001 2025-11-04,08:19:53.000,308,11034520,12365,0,1762244392,12961.853049799996,53.603628390002996,53289.944533680005 2025-11-04,08:19:54.000,308,11034431,12485,0,1762244393,12961.489289059995,53.561333609999565,53289.74889432001 2025-11-04,08:19:55.000,308,11034406,12325,0,1762244394,12961.139000939998,53.568382739998924,53289.539280720004 2025-11-04,08:19:56.000,308,11034444,12365,0,1762244395,12960.842603299992,53.54723535000085,53289.37857696 2025-11-04,08:19:57.000,308,11034438,12285,0,1762244396,12960.694404479997,53.51903883000341,53289.154989120005 2025-11-04,08:19:58.000,308,11034515,12445,0,1762244397,12960.559678279991,53.53313709000213,53289.001272479996 2025-11-04,08:19:59.000,308,11034440,12205,0,1762244398,12960.40474315,53.610677520002355,53288.79165888001 2025-11-04,08:20:00.000,308,11034439,12245,0,1762244399,12960.350852669995,53.66002142999787,53288.63794224 2025-11-04,08:20:01.000,308,11034423,12525,0,1762244400,12960.20265385,53.737561859998095,53288.47025136 2025-11-04,08:20:02.000,308,11034450,12325,0,1762244401,12960.061191339999,53.779856640001526,53288.28858624001 2025-11-04,08:20:03.000,308,11034495,12485,0,1762244402,12959.939937759998,53.77280751000217,53288.14185672001 2025-11-04,08:20:04.000,308,11034473,12365,0,1762244403,12959.798475249998,53.75870925000345,53287.96717872 2025-11-04,08:20:05.000,308,11034436,12285,0,1762244404,12959.704166909993,53.72346359999938,53287.84839768 2025-11-04,08:20:06.000,308,11034437,12645,0,1762244405,12959.636803809997,53.72346359999938,53287.74359088 2025-11-04,08:20:07.000,308,11034435,12365,0,1762244406,12959.576177019997,53.71641447000002,53287.54096440001 2025-11-04,08:20:08.000,308,11034513,12165,0,1762244407,12959.549231780002,53.7023162100013,53287.35231216001 2025-11-04,08:20:09.000,308,11034450,12205,0,1762244408,12959.535759159997,53.75870925000345,53287.25449248001 2025-11-04,08:20:10.000,308,11034503,12285,0,1762244409,12959.475132369997,53.737561859998095,53287.14968568 2025-11-04,08:20:11.000,308,11034486,12405,0,1762244410,12959.441450819992,53.737561859998095,53287.00994328 2025-11-04,08:20:12.000,308,11034440,12605,0,1762244411,12959.427978200001,53.75166012000409,53286.87020088001 2025-11-04,08:20:13.000,308,11034459,12445,0,1762244412,12959.401032959991,53.75870925000345,53286.82129104001 2025-11-04,08:20:14.000,308,11034487,12245,0,1762244413,12959.421241889992,53.786905770000885,53286.688535760004 2025-11-04,08:20:15.000,308,11034491,12605,0,1762244414,12959.434714509996,53.80805315999896,53286.60469032 2025-11-04,08:20:16.000,308,11034446,12485,0,1762244415,12959.414505579996,53.87149533000047,53286.49988352 2025-11-04,08:20:17.000,308,11034453,12325,0,1762244416,12959.387560340001,53.9137901100039,53286.423025200005 2025-11-04,08:20:18.000,308,11034444,12205,0,1762244417,12959.293251999996,53.963134019999416,53286.304244160005 2025-11-04,08:20:19.000,308,11034411,12685,0,1762244418,12959.16526211,53.970183149998775,53286.27629568001 2025-11-04,08:20:20.000,308,11034480,12405,0,1762244419,12958.99685435999,53.970183149998775,53286.22039872 2025-11-04,08:20:21.000,308,11034511,12445,0,1762244420,12958.882337089999,53.9137901100039,53286.12956616001 2025-11-04,08:20:22.000,308,11034463,12165,0,1762244421,12958.720665649998,53.8010040299996,53286.06668208 2025-11-04,08:20:23.000,308,11034492,12325,0,1762244422,12958.612884689988,53.76575838000281,53285.9339268 2025-11-04,08:20:24.000,308,11034457,12365,0,1762244423,12958.525312659993,53.69526708000194,53285.84309424001 2025-11-04,08:20:25.000,308,11034532,12445,0,1762244424,12958.505103729993,53.603628390002996,53285.801171520005 2025-11-04,08:20:26.000,308,11034442,12485,0,1762244425,12958.491631110002,53.59657926000364,53285.65444200001 2025-11-04,08:20:27.000,308,11034434,12485,0,1762244426,12958.478158489997,53.617726650001714,53285.584570800005 2025-11-04,08:20:28.000,308,11034441,12245,0,1762244427,12958.451213250002,53.69526708000194,53285.47277688 2025-11-04,08:20:29.000,308,11034448,12325,0,1762244428,12958.417531699997,53.68821795000258,53285.4448284 2025-11-04,08:20:30.000,308,11034490,12285,0,1762244429,12958.444476939992,53.67411969000386,53285.347008720004 2025-11-04,08:20:31.000,308,11034439,12205,0,1762244430,12958.451213250002,53.70936534000066,53285.27713752 2025-11-04,08:20:32.000,308,11034379,12565,0,1762244431,12958.518576349998,53.70936534000066,53285.18630496 2025-11-04,08:20:33.000,308,11034488,12245,0,1762244432,12958.612884689988,53.74461099000473,53285.130408000005 2025-11-04,08:20:34.000,308,11034455,12285,0,1762244433,12958.686984099993,53.76575838000281,53285.13739512 2025-11-04,08:20:35.000,308,11034422,12285,0,1762244434,12958.781292439999,53.80805315999896,53285.12342088001 2025-11-04,08:20:36.000,308,11034438,12405,0,1762244435,12958.89580970999,53.82215141999768,53285.0605368 2025-11-04,08:20:37.000,308,11034439,12485,0,1762244436,12958.92275495,53.86444620000111,53285.03957544 2025-11-04,08:20:38.000,308,11034512,12285,0,1762244437,12958.929491259994,53.93493750000198,53284.95573000001 2025-11-04,08:20:39.000,308,11034462,12605,0,1762244438,12959.010326979995,53.977232279998134,53284.92778152 2025-11-04,08:20:40.000,308,11034453,12365,0,1762244439,12959.03727221999,53.98428141000477,53284.9207944 2025-11-04,08:20:41.000,308,11034447,12365,0,1762244440,12959.04400853,53.99133054000413,53284.913807280005 2025-11-04,08:20:42.000,308,11034460,12205,0,1762244441,12959.00359067,53.98428141000477,53284.89983304 2025-11-04,08:20:43.000,308,11034406,12485,0,1762244442,12958.949700189994,53.9490357600007,53284.88585880001 2025-11-04,08:20:44.000,308,11034489,12725,0,1762244443,12958.97664542999,53.92788837000262,53284.85791032001 2025-11-04,08:20:45.000,308,11034473,12445,0,1762244444,12959.04400853,53.85034794000239,53284.815987600006 2025-11-04,08:20:46.000,308,11034465,12485,0,1762244445,12959.15852579999,53.843298810003034,53284.80900048001 2025-11-04,08:20:47.000,308,11034421,12565,0,1762244446,12959.340406169991,53.843298810003034,53284.80900048001 2025-11-04,08:20:48.000,308,11034442,12285,0,1762244447,12959.589649640002,53.85739707000175,53284.8509232 2025-11-04,08:20:49.000,308,11034465,12325,0,1762244448,12959.751321080003,53.9490357600007,53284.781052 2025-11-04,08:20:50.000,308,11034475,12525,0,1762244449,12959.838893109998,53.977232279998134,53284.89284592 2025-11-04,08:20:51.000,308,11034435,12365,0,1762244450,12959.926465139994,53.963134019999416,53284.89284592 2025-11-04,08:20:52.000,308,11034475,12685,0,1762244451,12959.953410379989,53.95608489000006,53284.85791032001 2025-11-04,08:20:53.000,308,11034473,12605,0,1762244452,12959.953410379989,53.85034794000239,53284.96970424 2025-11-04,08:20:54.000,308,11034462,12365,0,1762244453,12959.987091929994,53.8010040299996,53284.962717120005 2025-11-04,08:20:55.000,308,11034458,12325,0,1762244454,12960.047718719994,53.779856640001526,53284.97669136001 2025-11-04,08:20:56.000,308,11034429,12325,0,1762244455,12960.047718719994,53.72346359999938,53284.94175576 2025-11-04,08:20:57.000,308,11034414,12445,0,1762244456,12960.148763369994,53.7023162100013,53284.94874288 2025-11-04,08:20:58.000,308,11034415,12285,0,1762244457,12960.209390159995,53.68116882000322,53284.983678480006 2025-11-04,08:20:59.000,308,11034453,12365,0,1762244458,12960.350852669995,53.667070560004504,53285.06752392 2025-11-04,08:21:00.000,308,11034445,12445,0,1762244459,12960.45863362999,53.68116882000322,53285.11643376 2025-11-04,08:21:01.000,308,11034456,12445,0,1762244460,12960.472106249996,53.68821795000258,53285.13739512 2025-11-04,08:21:02.000,308,11034439,12325,0,1762244461,12960.431688389996,53.69526708000194,53285.11643376 2025-11-04,08:21:03.000,308,11034455,12325,0,1762244462,12960.411479459995,53.730512729998736,53285.130408000005 2025-11-04,08:21:04.000,308,11034441,12325,0,1762244463,12960.38453422,53.70936534000066,53285.151369360006 2025-11-04,08:21:05.000,308,11034379,12445,0,1762244464,12960.40474315,53.667070560004504,53285.15835648 2025-11-04,08:21:06.000,308,11034459,12605,0,1762244465,12960.44516101,53.67411969000386,53285.2352148 2025-11-04,08:21:07.000,308,11034382,12565,0,1762244466,12960.539469349991,53.68116882000322,53285.17233072001 2025-11-04,08:21:08.000,308,11034466,12645,0,1762244467,12960.600096139991,53.68116882000322,53285.2352148 2025-11-04,08:21:09.000,308,11034475,12365,0,1762244468,12960.647250310001,53.7023162100013,53285.18630496 2025-11-04,08:21:10.000,308,11034397,12285,0,1762244469,12960.667459240001,53.72346359999938,53285.25617616 2025-11-04,08:21:11.000,308,11034420,12125,0,1762244470,12960.694404479997,53.75870925000345,53285.298098880005 2025-11-04,08:21:12.000,308,11034467,12485,0,1762244471,12960.653986619996,53.81510228999832,53285.29111176001 2025-11-04,08:21:13.000,308,11034464,12365,0,1762244472,12960.640513999992,53.843298810003034,53285.27713752 2025-11-04,08:21:14.000,308,11034488,12325,0,1762244473,12960.586623520001,53.843298810003034,53285.31906024001 2025-11-04,08:21:15.000,308,11034421,12365,0,1762244474,12960.499051489991,53.89969184999791,53285.367970080006 2025-11-04,08:21:16.000,308,11034507,12445,0,1762244475,12960.42495208,53.93493750000198,53285.347008720004 2025-11-04,08:21:17.000,308,11034444,12285,0,1762244476,12960.350852669995,53.99837967000349,53285.38893144001 2025-11-04,08:21:18.000,308,11034478,12565,0,1762244477,12960.229599089995,54.026576190000924,53285.36098296001 2025-11-04,08:21:19.000,308,11034480,12325,0,1762244478,12960.19591753999,54.08296923000307,53285.38194432 2025-11-04,08:21:20.000,308,11034523,12085,0,1762244479,12960.148763369994,54.08296923000307,53285.347008720004 2025-11-04,08:21:21.000,308,11034459,12645,0,1762244480,12960.128554439994,54.04067444999964,53285.36098296001 2025-11-04,08:21:22.000,308,11034449,12405,0,1762244481,12960.101609199999,54.019527060001565,53285.3749572 2025-11-04,08:21:23.000,308,11034417,12645,0,1762244482,12960.15549967999,53.93493750000198,53285.33303448 2025-11-04,08:21:24.000,308,11034441,12645,0,1762244483,12960.14202706,53.92788837000262,53285.347008720004 2025-11-04,08:21:25.000,308,11034455,12365,0,1762244484,12960.101609199999,53.86444620000111,53285.347008720004 2025-11-04,08:21:26.000,308,11034442,12205,0,1762244485,12960.081400269999,53.843298810003034,53285.31906024001 2025-11-04,08:21:27.000,308,11034462,12605,0,1762244486,12960.067927649994,53.786905770000885,53285.36098296001 2025-11-04,08:21:28.000,308,11034475,12285,0,1762244487,12960.040982409999,53.786905770000885,53285.33303448 2025-11-04,08:21:29.000,308,11034464,12325,0,1762244488,12960.067927649994,53.75166012000409,53285.34002160001 2025-11-04,08:21:30.000,308,11034478,12325,0,1762244489,12960.027509789994,53.8010040299996,53285.31906024001 2025-11-04,08:21:31.000,308,11034424,12525,0,1762244490,12960.020773479999,53.779856640001526,53285.367970080006 2025-11-04,08:21:32.000,308,11034495,12405,0,1762244491,12960.047718719994,53.75870925000345,53285.35399584 2025-11-04,08:21:33.000,308,11034448,12365,0,1762244492,12960.007300859994,53.7023162100013,53285.38194432 2025-11-04,08:21:34.000,308,11034449,12605,0,1762244493,12959.993828239989,53.62477578000107,53285.38194432 2025-11-04,08:21:35.000,308,11034437,12285,0,1762244494,12960.000564549999,53.617726650001714,53285.39591856 2025-11-04,08:21:36.000,308,11034493,12405,0,1762244495,12960.014037169989,53.59657926000364,53285.40989280001 2025-11-04,08:21:37.000,308,11034459,12365,0,1762244496,12960.040982409999,53.59657926000364,53285.39591856 2025-11-04,08:21:38.000,308,11034476,12245,0,1762244497,12960.027509789994,53.58953013000428,53285.45181552 2025-11-04,08:21:39.000,308,11034483,12325,0,1762244498,12960.07466395999,53.58248099999764,53285.50771248001 2025-11-04,08:21:40.000,308,11034425,12045,0,1762244499,12960.088136579994,53.554284480000206,53285.465789760005 2025-11-04,08:21:41.000,308,11034464,12325,0,1762244500,12960.088136579994,53.59657926000364,53285.49373824 2025-11-04,08:21:42.000,308,11034451,12445,0,1762244501,12960.040982409999,53.610677520002355,53285.50072536 2025-11-04,08:21:43.000,308,11034465,12325,0,1762244502,12960.061191339999,53.65297229999851,53285.47277688 2025-11-04,08:21:44.000,308,11034467,12445,0,1762244503,12959.912992519989,53.67411969000386,53285.47277688 2025-11-04,08:21:45.000,308,11034474,12245,0,1762244504,12959.859102039998,53.68821795000258,53285.49373824 2025-11-04,08:21:46.000,308,11034515,12365,0,1762244505,12959.785002629993,53.68821795000258,53285.47976400001 2025-11-04,08:21:47.000,308,11034461,12445,0,1762244506,12959.717639529998,53.7023162100013,53285.50771248001 2025-11-04,08:21:48.000,308,11034459,12245,0,1762244507,12959.623331189992,53.737561859998095,53285.49373824 2025-11-04,08:21:49.000,308,11034468,12125,0,1762244508,12959.589649640002,53.74461099000473,53285.43085416 2025-11-04,08:21:50.000,308,11034462,12325,0,1762244509,12959.475132369997,53.737561859998095,53285.47277688 2025-11-04,08:21:51.000,308,11034470,12285,0,1762244510,12959.394296649996,53.76575838000281,53285.45181552 2025-11-04,08:21:52.000,308,11034451,12365,0,1762244511,12959.273043069996,53.737561859998095,53285.47277688 2025-11-04,08:21:53.000,308,11034491,12285,0,1762244512,12959.192207349995,53.65297229999851,53285.43085416 2025-11-04,08:21:54.000,308,11034479,12325,0,1762244513,12959.091162699995,53.617726650001714,53285.42386704 2025-11-04,08:21:55.000,308,11034455,12645,0,1762244514,12959.050744839995,53.561333609999565,53285.3749572 2025-11-04,08:21:56.000,308,11034476,12485,0,1762244515,12959.10463532,53.50494057000469,53285.38194432 2025-11-04,08:21:57.000,308,11034482,12245,0,1762244516,12959.151789489995,53.54018622000149,53285.39591856 2025-11-04,08:21:58.000,308,11034478,12285,0,1762244517,12959.25957044999,53.58953013000428,53285.38194432 2025-11-04,08:21:59.000,308,11034508,12405,0,1762244518,12959.333669859996,53.69526708000194,53285.43085416 2025-11-04,08:22:00.000,308,11034498,12445,0,1762244519,12959.380824029991,53.75870925000345,53285.3749572 2025-11-04,08:22:01.000,308,11034447,12205,0,1762244520,12959.414505579996,53.779856640001526,53285.39591856 2025-11-04,08:22:02.000,308,11034460,12405,0,1762244521,12959.427978200001,53.81510228999832,53285.39591856 2025-11-04,08:22:03.000,308,11034472,12365,0,1762244522,12959.454923439996,53.793954900000244,53285.3749572 2025-11-04,08:22:04.000,308,11034477,12405,0,1762244523,12959.468396060001,53.8010040299996,53285.465789760005 2025-11-04,08:22:05.000,308,11034419,12525,0,1762244524,12959.475132369997,53.76575838000281,53285.4448284 2025-11-04,08:22:06.000,308,11034455,12325,0,1762244525,12959.582913329992,53.7023162100013,53285.43085416 2025-11-04,08:22:07.000,308,11034450,12365,0,1762244526,12959.697430599997,53.68821795000258,53285.45880264001 2025-11-04,08:22:08.000,308,11034448,12325,0,1762244527,12959.946674069994,53.63887403999979,53285.535660960006 2025-11-04,08:22:09.000,308,11034454,12245,0,1762244528,12960.168972299994,53.63182491000043,53285.54264808 2025-11-04,08:22:10.000,308,11034508,12285,0,1762244529,12960.31717111999,53.603628390002996,53285.584570800005 2025-11-04,08:22:11.000,308,11034444,12285,0,1762244530,12960.42495208,53.62477578000107,53285.61251928 2025-11-04,08:22:12.000,308,11034448,12125,0,1762244531,12960.586623520001,53.617726650001714,53285.69636472001 2025-11-04,08:22:13.000,308,11034459,12245,0,1762244532,12960.768503890002,53.67411969000386,53285.752261680005 2025-11-04,08:22:14.000,308,11034433,12405,0,1762244533,12960.943647949993,53.69526708000194,53285.78021016 2025-11-04,08:22:15.000,308,11034466,12765,0,1762244534,12961.192891419989,53.75870925000345,53285.850081360004 2025-11-04,08:22:16.000,308,11034484,12445,0,1762244535,12961.529706919995,53.74461099000473,53285.94091392001 2025-11-04,08:22:17.000,308,11034439,12485,0,1762244536,12961.853049799996,53.8010040299996,53286.03174648001 2025-11-04,08:22:18.000,308,11034417,12725,0,1762244537,12962.183128989993,53.77280751000217,53286.09463056 2025-11-04,08:22:19.000,308,11034460,12405,0,1762244538,12962.432372459989,53.8010040299996,53286.185463120004 2025-11-04,08:22:20.000,308,11034477,12405,0,1762244539,12962.668143309995,53.779856640001526,53286.31821840001 2025-11-04,08:22:21.000,308,11034431,12445,0,1762244540,12962.79613319999,53.793954900000244,53286.40206384 2025-11-04,08:22:22.000,308,11034455,12245,0,1762244541,12962.910650469996,53.77280751000217,53286.56975472 2025-11-04,08:22:23.000,308,11034408,12325,0,1762244542,12962.94433202,53.7023162100013,53286.688535760004 2025-11-04,08:22:24.000,308,11034422,12365,0,1762244543,12963.092530839996,53.68821795000258,53286.7723812 2025-11-04,08:22:25.000,308,11034454,12285,0,1762244544,12963.207048110002,53.62477578000107,53286.89116224 2025-11-04,08:22:26.000,308,11034417,12285,0,1762244545,12963.281147519992,53.58248099999764,53287.00295616 2025-11-04,08:22:27.000,308,11034482,12325,0,1762244546,12963.402401099993,53.58248099999764,53287.1217372 2025-11-04,08:22:28.000,308,11034453,12365,0,1762244547,12963.543863609993,53.57543186999828,53287.142698560005 2025-11-04,08:22:29.000,308,11034470,12445,0,1762244548,12963.678589809999,53.52608796000277,53287.310389440005 2025-11-04,08:22:30.000,308,11034428,12325,0,1762244549,12963.90088804,53.51198970000405,53287.310389440005 2025-11-04,08:22:31.000,308,11034456,12285,0,1762244550,12964.170340439996,53.51903883000341,53287.44314472 2025-11-04,08:22:32.000,308,11034454,12365,0,1762244551,12964.385902360002,53.53313709000213,53287.547951520006 2025-11-04,08:22:33.000,308,11034447,12445,0,1762244552,12964.594727969998,53.52608796000277,53287.66673256001 2025-11-04,08:22:34.000,308,11034437,12485,0,1762244553,12964.695772619998,53.47674404999998,53287.78551360001 2025-11-04,08:22:35.000,308,11034484,12445,0,1762244554,12964.776608339998,53.44854753000254,53287.85538480001 2025-11-04,08:22:36.000,308,11034455,12245,0,1762244555,12964.790080959989,53.434449270003824,53288.030062800004 2025-11-04,08:22:37.000,308,11034417,12525,0,1762244556,12964.830498819989,53.36395797000296,53288.12788248 2025-11-04,08:22:38.000,308,11034465,12325,0,1762244557,12964.864180369994,53.28641754000273,53288.23268928 2025-11-04,08:22:39.000,308,11034439,12325,0,1762244558,12964.830498819989,53.194778850003786,53288.32352184 2025-11-04,08:22:40.000,308,11034439,12445,0,1762244559,12964.850707749989,53.18068058999779,53288.42134152 2025-11-04,08:22:41.000,308,11034479,12445,0,1762244560,12964.850707749989,53.152484070000355,53288.533135440004 2025-11-04,08:22:42.000,308,11034520,12645,0,1762244561,12964.776608339998,53.096091029998206,53288.54012256 2025-11-04,08:22:43.000,308,11034515,12565,0,1762244562,12964.675563689998,53.01150146999862,53288.63794224 2025-11-04,08:22:54.000,308,11034513,12325,0,1762244573,12963.624699329994,52.72953627000243,53288.79165888001 2025-11-04,08:22:55.000,308,11034480,12365,0,1762244574,12963.611226709989,52.63789758000348,53288.78467176 2025-11-04,08:22:56.000,308,11034492,12405,0,1762244575,12963.611226709989,52.58150454000133,53288.77768464 2025-11-04,08:22:57.000,308,11034454,12805,0,1762244576,12963.550599919989,52.567406280002615,53288.75672328 2025-11-04,08:22:58.000,308,11034485,12325,0,1762244577,12963.537127299998,52.49691498000175,53288.798646 2025-11-04,08:22:59.000,308,11034458,12285,0,1762244578,12963.510182059988,52.511013240000466,53288.76371040001 2025-11-04,08:23:00.000,308,11034528,12565,0,1762244579,12963.516918369998,52.511013240000466,53288.77768464 2025-11-04,08:23:01.000,308,11034436,12285,0,1762244580,12963.503445749993,52.60265192999941,53288.700826320004 2025-11-04,08:23:02.000,308,11034503,12445,0,1762244581,12963.523654679993,52.701339749997715,53288.770697520005 2025-11-04,08:23:03.000,308,11034432,12645,0,1762244582,12963.591017779989,52.76478191999922,53288.71480056001 2025-11-04,08:23:04.000,308,11034458,12525,0,1762244583,12963.564072539994,52.84937147999881,53288.74274904001 2025-11-04,08:23:05.000,308,11034473,12485,0,1762244584,12963.570808849989,52.8987153900016,53288.770697520005 2025-11-04,08:23:06.000,308,11034472,12325,0,1762244585,12963.638171949999,52.87051887000416,53288.74973616 2025-11-04,08:23:07.000,308,11034491,12445,0,1762244586,12963.611226709989,52.8634697400048,53288.798646 2025-11-04,08:23:08.000,308,11034435,12365,0,1762244587,12963.617963019999,52.82822409000073,53288.80563312 2025-11-04,08:23:09.000,308,11034499,12325,0,1762244588,12963.577545159998,52.83527322000009,53288.74274904001 2025-11-04,08:23:10.000,308,11034505,12725,0,1762244589,12963.510182059988,52.85642060999817,53288.74973616 2025-11-04,08:23:11.000,308,11034488,12605,0,1762244590,12963.436082649998,52.77183104999858,53288.71480056001 2025-11-04,08:23:12.000,308,11034480,12485,0,1762244591,12963.375455859998,52.743634530001145,53288.770697520005 2025-11-04,08:23:13.000,308,11034486,12445,0,1762244592,12963.355246929998,52.65904497000156,53288.73576192 2025-11-04,08:23:14.000,308,11034501,12485,0,1762244593,12963.314829069997,52.64494671000284,53288.76371040001 2025-11-04,08:23:15.000,308,11034472,12525,0,1762244594,12963.328301690002,52.63084845000412,53288.721787680006 2025-11-04,08:23:16.000,308,11034479,12405,0,1762244595,12963.321565379993,52.59560280000005,53288.76371040001 2025-11-04,08:23:17.000,308,11034441,12365,0,1762244596,12963.328301690002,52.63084845000412,53288.75672328 2025-11-04,08:23:18.000,308,11034402,12285,0,1762244597,12963.382192169993,52.6519958400022,53288.71480056001 2025-11-04,08:23:19.000,308,11034463,12365,0,1762244598,12963.388928480003,52.68019235999964,53288.73576192 2025-11-04,08:23:20.000,308,11034489,12485,0,1762244599,12963.510182059988,52.71543801000371,53288.7287748 2025-11-04,08:23:21.000,308,11034500,12325,0,1762244600,12963.611226709989,52.800027570003294,53288.798646 2025-11-04,08:23:22.000,308,11034484,12365,0,1762244601,12963.651644569989,52.90576452000096,53288.78467176 2025-11-04,08:23:23.000,308,11034498,12485,0,1762244602,12963.638171949999,53.01855059999798,53288.86153008001 2025-11-04,08:23:24.000,308,11034471,12285,0,1762244603,12963.624699329994,53.06084538000141,53288.87550432 2025-11-04,08:23:25.000,308,11034505,12605,0,1762244604,12963.584281469994,53.04674712000269,53288.92441416 2025-11-04,08:23:26.000,308,11034432,12445,0,1762244605,12963.415873719998,52.983304950001184,53288.88249144001 2025-11-04,08:23:27.000,308,11034466,12805,0,1762244606,12963.287883830002,52.91281365000032,53288.94537552 2025-11-04,08:23:28.000,308,11034492,12525,0,1762244607,12963.227257040002,52.84232234999945,53288.95236264 2025-11-04,08:23:29.000,308,11034517,12445,0,1762244608,12963.301356449992,52.80707670000265,53288.91742704 2025-11-04,08:23:30.000,308,11034463,12365,0,1762244609,12963.496709439998,52.785929310004576,53288.938388400005 2025-11-04,08:23:31.000,308,11034504,12325,0,1762244610,12963.75268921999,52.84937147999881,53288.96633688 2025-11-04,08:23:32.000,308,11034470,12565,0,1762244611,12963.988460069995,52.83527322000009,53288.98031112001 2025-11-04,08:23:33.000,308,11034479,12405,0,1762244612,12964.237703539991,52.80707670000265,53289.001272479996 2025-11-04,08:23:34.000,308,11034517,12565,0,1762244613,12964.433056529997,52.80707670000265,53289.106079280005 2025-11-04,08:23:35.000,308,11034471,12365,0,1762244614,12964.655354759998,52.76478191999922,53289.17595048001 2025-11-04,08:23:36.000,308,11034492,12405,0,1762244615,12964.857444059999,52.785929310004576,53289.2528088 2025-11-04,08:23:37.000,308,11034479,12485,0,1762244616,12964.97196132999,52.82822409000073,53289.32966712 2025-11-04,08:23:38.000,308,11034467,12565,0,1762244617,12965.14036908,52.85642060999817,53289.36460272001 2025-11-04,08:23:39.000,308,11034507,12285,0,1762244618,12965.268358969995,52.82822409000073,53289.41351256001 2025-11-04,08:23:40.000,308,11034509,12485,0,1762244619,12965.369403619996,52.919862779999676,53289.54626784 2025-11-04,08:23:41.000,308,11034515,12405,0,1762244620,12965.504129820001,52.926911909999035,53289.66504888 2025-11-04,08:23:42.000,308,11034504,12365,0,1762244621,12965.632119709997,52.919862779999676,53289.73492008 2025-11-04,08:23:43.000,308,11034483,12525,0,1762244622,12965.827472700003,52.919862779999676,53289.79780416001 2025-11-04,08:23:44.000,308,11034529,12525,0,1762244623,12966.076716169999,52.91281365000032,53289.90959808 2025-11-04,08:23:45.000,308,11034492,12245,0,1762244624,12966.31922333,52.91281365000032,53290.007417759996 2025-11-04,08:23:46.000,308,11034459,12125,0,1762244625,12966.548257869996,52.926911909999035,53290.07030184 2025-11-04,08:23:47.000,308,11034519,12605,0,1762244626,12966.736874549992,52.926911909999035,53290.20305712001 2025-11-04,08:23:48.000,308,11034413,12285,0,1762244627,12966.831182889997,52.94101016999775,53290.30087680001 2025-11-04,08:23:49.000,308,11034502,12365,0,1762244628,12966.878337059992,52.96215756000311,53290.44061920001 2025-11-04,08:23:50.000,308,11034526,12285,0,1762244629,12966.831182889997,53.01150146999862,53290.53843888001 2025-11-04,08:23:51.000,308,11034462,12245,0,1762244630,12966.804237650002,52.9974032099999,53290.67119416 2025-11-04,08:23:52.000,308,11034499,12325,0,1762244631,12966.757083479992,53.07494364000013,53290.734078240006 2025-11-04,08:23:53.000,308,11034487,12325,0,1762244632,12966.723401930001,53.152484070000355,53290.82491080001 2025-11-04,08:23:54.000,308,11034464,12365,0,1762244633,12966.703193000001,53.208877110002504,53290.9646532 2025-11-04,08:23:55.000,308,11034483,12325,0,1762244634,12966.656038829991,53.23002450000058,53290.99260168001 2025-11-04,08:23:56.000,308,11034477,12485,0,1762244635,12966.62235728,53.29346667000209,53291.0345244 2025-11-04,08:23:57.000,308,11034438,12285,0,1762244636,12966.548257869996,53.34281058000488,53291.09042136001 2025-11-04,08:23:58.000,308,11034503,12445,0,1762244637,12966.386586429995,53.328712319998886,53291.12535696 2025-11-04,08:23:59.000,308,11034514,12365,0,1762244638,12966.27206915999,53.27231928000401,53291.18824104001 2025-11-04,08:24:00.000,308,11034496,12365,0,1762244639,12966.21817868,53.18772972000443,53291.1742668 2025-11-04,08:24:01.000,308,11034518,12325,0,1762244640,12966.13060664999,53.159533199999714,53291.216189520004 2025-11-04,08:24:02.000,308,11034517,12485,0,1762244641,12966.083452479994,53.201827980003145,53291.22317664 2025-11-04,08:24:03.000,308,11034453,12485,0,1762244642,12966.029561999989,53.23707362999994,53291.25811224001 2025-11-04,08:24:04.000,308,11034523,12165,0,1762244643,12965.995880449998,53.23002450000058,53291.27907360001 2025-11-04,08:24:05.000,308,11034493,12285,0,1762244644,12965.989144139989,53.18772972000443,53291.32099632 2025-11-04,08:24:06.000,308,11034453,12365,0,1762244645,12965.874626869998,53.13838581000164,53291.3140092 2025-11-04,08:24:07.000,308,11034510,12285,0,1762244646,12965.793791149998,53.03969799000333,53291.30702208001 2025-11-04,08:24:08.000,308,11034486,12365,0,1762244647,12965.679273879992,53.00445233999926,53291.34195768 2025-11-04,08:24:09.000,308,11034487,12525,0,1762244648,12965.598438159992,52.9974032099999,53291.334970560005 2025-11-04,08:24:10.000,308,11034447,12445,0,1762244649,12965.443503030001,53.01855059999798,53291.29304784 2025-11-04,08:24:11.000,308,11034515,12325,0,1762244650,12965.268358969995,53.01855059999798,53291.32798344001 2025-11-04,08:24:12.000,308,11034531,12285,0,1762244651,12964.99217025999,53.032648860003974,53291.25811224001 2025-11-04,08:24:13.000,308,11034491,12445,0,1762244652,12964.763135719993,53.01150146999862,53291.25811224001 2025-11-04,08:24:14.000,308,11034535,12525,0,1762244653,12964.594727969998,53.03969799000333,53291.12535696 2025-11-04,08:24:15.000,308,11034554,12325,0,1762244654,12964.507155940002,53.01855059999798,53291.18125392 2025-11-04,08:24:16.000,308,11034510,12445,0,1762244655,12964.406111290002,53.00445233999926,53291.097408480004 2025-11-04,08:24:17.000,308,11034491,12365,0,1762244656,12964.419583909992,52.95510843000375,53291.07644712 2025-11-04,08:24:18.000,308,11034491,12645,0,1762244657,12964.460001769992,52.919862779999676,53291.02753728 2025-11-04,08:24:19.000,308,11034453,12605,0,1762244658,12964.486947010002,52.87051887000416,53290.9646532 2025-11-04,08:24:20.000,308,11034512,12245,0,1762244659,12964.493683319997,52.84937147999881,53290.94369184001 2025-11-04,08:24:21.000,308,11034476,12325,0,1762244660,12964.507155940002,52.82117496000137,53290.90875624 2025-11-04,08:24:22.000,308,11034455,12285,0,1762244661,12964.520628559992,52.82822409000073,53290.8598464 2025-11-04,08:24:23.000,308,11034510,12365,0,1762244662,12964.527364870002,52.84937147999881,53290.831897920005 2025-11-04,08:24:24.000,308,11034487,12525,0,1762244663,12964.601464279993,52.88461713000288,53290.81093656 2025-11-04,08:24:25.000,308,11034483,12445,0,1762244664,12964.675563689998,52.96215756000311,53290.76901384 2025-11-04,08:24:26.000,308,11034494,12365,0,1762244665,12964.749663099989,53.00445233999926,53290.782988080005 2025-11-04,08:24:27.000,308,11034473,12245,0,1762244666,12964.769872029989,53.01855059999798,53290.77600096001 2025-11-04,08:24:28.000,308,11034473,12365,0,1762244667,12964.695772619998,53.096091029998206,53290.79696232 2025-11-04,08:24:29.000,308,11034473,12645,0,1762244668,12964.601464279993,53.096091029998206,53290.80394944001 2025-11-04,08:24:30.000,308,11034484,12405,0,1762244669,12964.412847599997,53.145434940000996,53290.72709112001 2025-11-04,08:24:31.000,308,11034482,12405,0,1762244670,12964.190549369996,53.18068058999779,53290.734078240006 2025-11-04,08:24:32.000,308,11034473,12365,0,1762244671,12964.09624102999,53.21592624000186,53290.67119416 2025-11-04,08:24:33.000,308,11034454,12565,0,1762244672,12963.97498744999,53.194778850003786,53290.70612976001 2025-11-04,08:24:34.000,308,11034493,12285,0,1762244673,12963.79310707999,53.194778850003786,53290.6502328 2025-11-04,08:24:35.000,308,11034478,12365,0,1762244674,12963.644908259994,53.11723842000356,53290.58734872001 2025-11-04,08:24:36.000,308,11034487,12285,0,1762244675,12963.496709439998,53.032648860003974,53290.545426000004 2025-11-04,08:24:37.000,308,11034440,12445,0,1762244676,12963.456291579998,53.01855059999798,53290.55241312 2025-11-04,08:24:38.000,308,11034439,12285,0,1762244677,12963.382192169993,53.01855059999798,53290.4755548 2025-11-04,08:24:39.000,308,11034493,12325,0,1762244678,12963.294620139997,53.025599730004615,53290.48254192 2025-11-04,08:24:40.000,308,11034513,12405,0,1762244679,12963.200311799992,53.03969799000333,53290.447606320005 2025-11-04,08:24:41.000,308,11034450,12285,0,1762244680,12963.139685009992,53.08199276999949,53290.4056836 2025-11-04,08:24:42.000,308,11034435,12245,0,1762244681,12963.052112979996,53.11723842000356,53290.31485104 2025-11-04,08:24:43.000,308,11034498,12325,0,1762244682,12963.038640359991,53.1101892900042,53290.30087680001 2025-11-04,08:24:44.000,308,11034480,12125,0,1762244683,12963.099267149992,53.06084538000141,53290.231005600006 2025-11-04,08:24:45.000,308,11034494,12285,0,1762244684,12963.180102869992,53.08199276999949,53290.27292832001 2025-11-04,08:24:46.000,308,11034469,12125,0,1762244685,12963.260938589992,53.13133668000228,53290.20305712001 2025-11-04,08:24:47.000,308,11034505,12285,0,1762244686,12963.314829069997,53.11723842000356,53290.18209576001 2025-11-04,08:24:48.000,308,11034485,12325,0,1762244687,12963.308092760002,53.13838581000164,53290.21703136 2025-11-04,08:24:49.000,308,11034473,12365,0,1762244688,12963.287883830002,53.18772972000443,53290.25895408 2025-11-04,08:24:50.000,308,11034469,12205,0,1762244689,12963.200311799992,53.159533199999714,53290.23799272 2025-11-04,08:24:51.000,308,11034455,12325,0,1762244690,12963.207048110002,53.145434940000996,53290.231005600006 2025-11-04,08:24:52.000,308,11034497,12485,0,1762244691,12963.173366559997,53.096091029998206,53290.18908288 2025-11-04,08:24:53.000,308,11034481,12485,0,1762244692,12963.112739769997,53.05379625000205,53290.25895408 2025-11-04,08:24:54.000,308,11034444,12485,0,1762244693,12963.045376670001,52.99035408000054,53290.25196696001 2025-11-04,08:24:55.000,308,11034456,12525,0,1762244694,12962.991486189996,52.926911909999035,53290.23799272 2025-11-04,08:24:56.000,308,11034438,12205,0,1762244695,12963.018431429991,52.83527322000009,53290.22401848001 2025-11-04,08:24:57.000,308,11034428,12485,0,1762244696,12963.099267149992,52.785929310004576,53290.21703136 2025-11-04,08:24:58.000,308,11034428,12205,0,1762244697,12963.240729659992,52.736585400001786,53290.175108639996 2025-11-04,08:24:59.000,308,11034509,12285,0,1762244698,12963.382192169993,52.70838888000435,53290.2659412 2025-11-04,08:25:00.000,308,11034517,12325,0,1762244699,12963.564072539994,52.72953627000243,53290.22401848001 2025-11-04,08:25:01.000,308,11034469,12285,0,1762244700,12963.739216599999,52.736585400001786,53290.279915440005 2025-11-04,08:25:02.000,308,11034482,12525,0,1762244701,12963.81331600999,52.77888017999794,53290.279915440005 2025-11-04,08:25:03.000,308,11034515,12485,0,1762244702,12963.806579699994,52.76478191999922,53290.3358124 2025-11-04,08:25:04.000,308,11034456,12325,0,1762244703,12963.766161839994,52.83527322000009,53290.30087680001 2025-11-04,08:25:05.000,308,11034462,12565,0,1762244704,12963.658380879999,52.8634697400048,53290.35677376 2025-11-04,08:25:06.000,308,11034436,12285,0,1762244705,12963.530390989989,52.88461713000288,53290.342799519996 2025-11-04,08:25:07.000,308,11034443,12565,0,1762244706,12963.301356449992,52.82822409000073,53290.34978664001 2025-11-04,08:25:08.000,308,11034435,12325,0,1762244707,12963.166630250002,52.785929310004576,53290.25196696001 2025-11-04,08:25:09.000,308,11034441,12445,0,1762244708,12963.112739769997,52.750683660000504,53290.34978664001 2025-11-04,08:25:10.000,308,11034422,12445,0,1762244709,12963.213784419997,52.71543801000371,53290.25895408 2025-11-04,08:25:11.000,308,11034423,12325,0,1762244710,12963.321565379993,52.743634530001145,53290.231005600006 2025-11-04,08:25:12.000,308,11034494,12325,0,1762244711,12963.570808849989,52.77888017999794,53290.29388968 2025-11-04,08:25:13.000,308,11034518,12325,0,1762244712,12963.87394279999,52.8634697400048,53290.279915440005 2025-11-04,08:25:14.000,308,11034426,12245,0,1762244713,12964.190549369996,52.95510843000375,53290.328825280005 2025-11-04,08:25:15.000,308,11034456,12485,0,1762244714,12964.453265459997,52.94805930000439,53290.398696480006 2025-11-04,08:25:16.000,308,11034499,12525,0,1762244715,12964.527364870002,52.99035408000054,53290.41267072 2025-11-04,08:25:17.000,308,11034471,12485,0,1762244716,12964.486947010002,52.8987153900016,53290.42664496 2025-11-04,08:25:18.000,308,11034473,12205,0,1762244717,12964.574519039998,52.89166626000224,53290.48952904001 2025-11-04,08:25:19.000,308,11034451,12405,0,1762244718,12964.655354759998,52.919862779999676,53290.55241312 2025-11-04,08:25:20.000,308,11034486,12405,0,1762244719,12964.769872029989,52.94805930000439,53290.53843888001 2025-11-04,08:25:21.000,308,11034484,12485,0,1762244720,12964.93154346999,52.969206690002466,53290.65721992001 2025-11-04,08:25:22.000,308,11034459,12565,0,1762244721,12965.03932443,53.025599730004615,53290.734078240006 2025-11-04,08:25:23.000,308,11034473,12685,0,1762244722,12965.086478599995,53.03969799000333,53290.83888504 2025-11-04,08:25:24.000,308,11034495,12325,0,1762244723,12965.106687529995,53.025599730004615,53290.86683352 2025-11-04,08:25:25.000,308,11034461,12285,0,1762244724,12965.086478599995,53.01150146999862,53290.950678960005 2025-11-04,08:25:26.000,308,11034471,12405,0,1762244725,12965.147105389995,53.03969799000333,53290.9646532 2025-11-04,08:25:27.000,308,11034494,12405,0,1762244726,12965.26162266,53.01150146999862,53291.02055016001 2025-11-04,08:25:28.000,308,11034457,12325,0,1762244727,12965.416557789991,52.96215756000311,53291.04151152001 2025-11-04,08:25:29.000,308,11034477,12445,0,1762244728,12965.456975649991,52.91281365000032,53291.167279680005 2025-11-04,08:25:30.000,308,11034449,12125,0,1762244729,12965.504129820001,52.87051887000416,53291.20920240001 2025-11-04,08:25:31.000,308,11034451,12325,0,1762244730,12965.584965540002,52.87756800000352,53291.25112512 2025-11-04,08:25:32.000,308,11034461,12445,0,1762244731,12965.706219120002,52.85642060999817,53291.265099360004 2025-11-04,08:25:33.000,308,11034448,12325,0,1762244732,12965.807263770002,52.926911909999035,53291.3489448 2025-11-04,08:25:34.000,308,11034476,12325,0,1762244733,12966.022825689994,52.90576452000096,53291.404841760006 2025-11-04,08:25:35.000,308,11034471,12565,0,1762244734,12966.23165129999,52.89166626000224,53291.47471296001 2025-11-04,08:25:36.000,308,11034492,12325,0,1762244735,12966.5011037,52.90576452000096,53291.600481120004 2025-11-04,08:25:37.000,308,11034465,12405,0,1762244736,12966.743610860001,52.89166626000224,53291.60746824 2025-11-04,08:25:38.000,308,11034454,12445,0,1762244737,12967.006326950002,52.919862779999676,53291.72624928 2025-11-04,08:25:39.000,308,11034472,12285,0,1762244738,12967.269043039989,52.87756800000352,53291.789133360006 2025-11-04,08:25:40.000,308,11034504,12325,0,1762244739,12967.47113233999,52.84937147999881,53291.98477272 2025-11-04,08:25:41.000,308,11034514,12405,0,1762244740,12967.63954009,52.792978440003935,53292.103553760004 2025-11-04,08:25:42.000,308,11034484,12325,0,1762244741,12967.65974902,52.70838888000435,53292.14547648001 2025-11-04,08:25:43.000,308,11034378,12285,0,1762244742,12967.72037581,52.65904497000156,53292.222334800004 2025-11-04,08:25:44.000,308,11034514,12285,0,1762244743,12967.747321049996,52.60970105999877,53292.341115840005 2025-11-04,08:25:45.000,308,11034493,12405,0,1762244744,12967.834893079991,52.60970105999877,53292.44592264 2025-11-04,08:25:46.000,308,11034468,12565,0,1762244745,12967.908992489996,52.6519958400022,53292.606626400004 2025-11-04,08:25:47.000,308,11034485,12245,0,1762244746,12968.010037139997,52.67314323000028,53292.69745896001 2025-11-04,08:25:48.000,308,11034431,12485,0,1762244747,12968.084136550002,52.701339749997715,53292.774317280004 2025-11-04,08:25:49.000,308,11034475,12405,0,1762244748,12968.097609169992,52.694290619998355,53292.90008544 2025-11-04,08:25:50.000,308,11034465,12405,0,1762244749,12968.104345480002,52.743634530001145,53292.962969520006 2025-11-04,08:25:51.000,308,11034466,12365,0,1762244750,12968.124554410002,52.71543801000371,53293.03982784 2025-11-04,08:25:52.000,308,11034474,12325,0,1762244751,12968.097609169992,52.792978440003935,53293.130660400006 2025-11-04,08:25:53.000,308,11034436,12405,0,1762244752,12968.111081789997,52.792978440003935,53293.24245432001 2025-11-04,08:25:54.000,308,11034493,12325,0,1762244753,12968.138027029992,52.785929310004576,53293.34027400001 2025-11-04,08:25:55.000,308,11034496,12325,0,1762244754,12968.117818099992,52.743634530001145,53293.34027400001 2025-11-04,08:25:56.000,308,11034461,12685,0,1762244755,12968.138027029992,52.694290619998355,53293.50097776 2025-11-04,08:25:57.000,308,11034511,12525,0,1762244756,12968.171708579997,52.65904497000156,53293.55687472001 2025-11-04,08:25:58.000,308,11034470,12405,0,1762244757,12968.158235959992,52.63789758000348,53293.612771680004 2025-11-04,08:25:59.000,308,11034527,12525,0,1762244758,12968.124554410002,52.59560280000005,53293.67565576001 2025-11-04,08:26:00.000,308,11034508,12525,0,1762244759,12968.070663929997,52.623799320004764,53293.74552696001 2025-11-04,08:26:01.000,308,11034471,12365,0,1762244760,12968.043718690002,52.59560280000005,53293.780462560004 2025-11-04,08:26:02.000,308,11034523,12445,0,1762244761,12968.063927620002,52.60970105999877,53293.8293724 2025-11-04,08:26:03.000,308,11034475,12445,0,1762244762,12968.043718690002,52.6519958400022,53293.89225648001 2025-11-04,08:26:04.000,308,11034483,12445,0,1762244763,12968.023509760002,52.65904497000156,53293.9341792 2025-11-04,08:26:05.000,308,11034505,12285,0,1762244764,12967.895519869991,52.701339749997715,53293.97610192 2025-11-04,08:26:06.000,308,11034477,12765,0,1762244765,12967.807947839996,52.77183104999858,53294.066934480004 2025-11-04,08:26:07.000,308,11034500,12405,0,1762244766,12967.565440679995,52.82117496000137,53294.10187008 2025-11-04,08:26:08.000,308,11034475,12405,0,1762244767,12967.289251969989,52.84232234999945,53294.136805680006 2025-11-04,08:26:09.000,308,11034501,12445,0,1762244768,12966.986118020002,52.82117496000137,53294.115844320004 2025-11-04,08:26:10.000,308,11034476,12525,0,1762244769,12966.676247759991,52.76478191999922,53294.08090872001 2025-11-04,08:26:11.000,308,11034542,12645,0,1762244770,12966.447213219995,52.70838888000435,53294.087895840006 2025-11-04,08:26:12.000,308,11034464,12405,0,1762244771,12966.245123919995,52.72248714000307,53294.087895840006 2025-11-04,08:26:13.000,308,11034485,12325,0,1762244772,12966.063243549994,52.757732789999864,53294.018024640005 2025-11-04,08:26:14.000,308,11034515,12325,0,1762244773,12965.915044729998,52.77183104999858,53293.99706328 2025-11-04,08:26:15.000,308,11034536,12485,0,1762244774,12965.780318529993,52.82822409000073,53293.969114800006 2025-11-04,08:26:16.000,308,11034506,12645,0,1762244775,12965.706219120002,52.84232234999945,53293.89225648001 2025-11-04,08:26:17.000,308,11034492,12285,0,1762244776,12965.605174470002,52.82822409000073,53293.83635952 2025-11-04,08:26:18.000,308,11034471,12365,0,1762244777,12965.537811369992,52.8634697400048,53293.73853984 2025-11-04,08:26:19.000,308,11034516,12285,0,1762244778,12965.510866129996,52.82822409000073,53293.71757848 2025-11-04,08:26:20.000,308,11034488,12285,0,1762244779,12965.531075059997,52.81412583000201,53293.64072016 2025-11-04,08:26:21.000,308,11034512,12445,0,1762244780,12965.517602439992,52.792978440003935,53293.64072016 2025-11-04,08:26:22.000,308,11034484,12285,0,1762244781,12965.436766719991,52.84232234999945,53293.584823200006 2025-11-04,08:26:23.000,308,11034530,12325,0,1762244782,12965.26162266,52.89166626000224,53293.50796488001 2025-11-04,08:26:24.000,308,11034486,12285,0,1762244783,12965.09321490999,52.91281365000032,53293.4800164 2025-11-04,08:26:25.000,308,11034449,12285,0,1762244784,12964.850707749989,52.8634697400048,53293.3752096 2025-11-04,08:26:26.000,308,11034444,12325,0,1762244785,12964.655354759998,52.80707670000265,53293.38219672 2025-11-04,08:26:27.000,308,11034408,12245,0,1762244786,12964.534101179997,52.71543801000371,53293.31232552 2025-11-04,08:26:28.000,308,11034515,12365,0,1762244787,12964.439792839992,52.63084845000412,53293.29136416001 2025-11-04,08:26:29.000,308,11034453,12525,0,1762244788,12964.399374979992,52.53216062999854,53293.228480080004 2025-11-04,08:26:30.000,308,11034494,12285,0,1762244789,12964.358957119992,52.461669329997676,53293.165596 2025-11-04,08:26:31.000,308,11034465,12245,0,1762244790,12964.426320220002,52.43347281000024,53293.11668616 2025-11-04,08:26:32.000,308,11034447,12285,0,1762244791,12964.473474389997,52.4052762900028,53293.060789200004 2025-11-04,08:26:33.000,308,11034503,12365,0,1762244792,12964.608200590003,52.4052762900028,53293.0258536 2025-11-04,08:26:34.000,308,11034471,12285,0,1762244793,12964.769872029989,52.42642368000088,53293.00489224001 2025-11-04,08:26:35.000,308,11034453,12525,0,1762244794,12964.884389299994,52.44757106999896,53293.01886648 2025-11-04,08:26:36.000,308,11034500,12285,0,1762244795,12964.97196132999,52.461669329997676,53293.03284072001 2025-11-04,08:26:37.000,308,11034514,12485,0,1762244796,12964.985433949994,52.49691498000175,53292.96995664 2025-11-04,08:26:38.000,308,11034470,12365,0,1762244797,12964.924807159994,52.60970105999877,53292.9210468 2025-11-04,08:26:39.000,308,11034515,12325,0,1762244798,12964.877652989999,52.63789758000348,53292.99790512 2025-11-04,08:26:40.000,308,11034468,12445,0,1762244799,12964.729454169988,52.63789758000348,53292.99790512 2025-11-04,08:26:41.000,308,11034516,12485,0,1762244800,12964.581255349993,52.63789758000348,53292.99790512 2025-11-04,08:26:42.000,308,11034472,12245,0,1762244801,12964.426320220002,52.60265192999941,53292.97694376 2025-11-04,08:26:43.000,308,11034466,12645,0,1762244802,12964.244439850001,52.574455410001974,53292.99790512 2025-11-04,08:26:44.000,308,11034470,12285,0,1762244803,12964.197285679991,52.58855367000069,53292.92803392 2025-11-04,08:26:45.000,308,11034458,12725,0,1762244804,12964.210758299996,52.54625889000454,53292.88611120001 2025-11-04,08:26:46.000,308,11034479,12285,0,1762244805,12964.230967229996,52.48281672000303,53292.83021424 2025-11-04,08:26:47.000,308,11034459,12405,0,1762244806,12964.365693430002,52.44757106999896,53292.86514984001 2025-11-04,08:26:48.000,308,11034523,12365,0,1762244807,12964.453265459997,52.398227160003444,53292.795278640006 2025-11-04,08:26:49.000,308,11034514,12365,0,1762244808,12964.486947010002,52.384128900004725,53292.80226576 2025-11-04,08:26:50.000,308,11034461,12485,0,1762244809,12964.561046419993,52.41232542000216,53292.76733016001 2025-11-04,08:26:51.000,308,11034453,12325,0,1762244810,12964.581255349993,52.461669329997676,53292.75335592 2025-11-04,08:26:52.000,308,11034456,12245,0,1762244811,12964.587991660002,52.518062369999825,53292.75335592 2025-11-04,08:26:53.000,308,11034448,12565,0,1762244812,12964.614936899998,52.5533080200039,53292.82322712 2025-11-04,08:26:54.000,308,11034456,12405,0,1762244813,12964.608200590003,52.59560280000005,53292.83021424 2025-11-04,08:26:55.000,308,11034469,12365,0,1762244814,12964.587991660002,52.58855367000069,53292.795278640006 2025-11-04,08:26:56.000,308,11034462,12285,0,1762244815,12964.601464279993,52.64494671000284,53292.8511756 2025-11-04,08:26:57.000,308,11034432,12605,0,1762244816,12964.540837489993,52.66609410000092,53292.80925288 2025-11-04,08:26:58.000,308,11034447,12405,0,1762244817,12964.527364870002,52.77183104999858,53292.80226576 2025-11-04,08:26:59.000,308,11034479,12325,0,1762244818,12964.507155940002,52.80707670000265,53292.83720136001 2025-11-04,08:27:00.000,308,11034433,12365,0,1762244819,12964.453265459997,52.84232234999945,53292.83021424 2025-11-04,08:27:01.000,308,11034481,12285,0,1762244820,12964.426320220002,52.77888017999794,53292.81624000001 2025-11-04,08:27:02.000,308,11034511,12325,0,1762244821,12964.460001769992,52.757732789999864,53292.7813044 2025-11-04,08:27:03.000,308,11034488,12445,0,1762244822,12964.554310109997,52.70838888000435,53292.893098320004 2025-11-04,08:27:04.000,308,11034453,12485,0,1762244823,12964.675563689998,52.701339749997715,53292.82322712 2025-11-04,08:27:05.000,308,11034516,12485,0,1762244824,12964.830498819989,52.70838888000435,53292.86514984001 2025-11-04,08:27:06.000,308,11034482,12045,0,1762244825,12965.025851809994,52.687241489998996,53292.9210468 2025-11-04,08:27:07.000,308,11034474,12245,0,1762244826,12965.18078694,52.71543801000371,53292.942008160004 2025-11-04,08:27:08.000,308,11034430,12605,0,1762244827,12965.36266731,52.743634530001145,53293.00489224001 2025-11-04,08:27:09.000,308,11034489,12445,0,1762244828,12965.618647089992,52.82117496000137,53293.05380208001 2025-11-04,08:27:10.000,308,11034440,12365,0,1762244829,12965.766845910002,52.83527322000009,53293.14463464 2025-11-04,08:27:11.000,308,11034491,12285,0,1762244830,12965.840945319993,52.83527322000009,53293.18655736 2025-11-04,08:27:12.000,308,11034474,12325,0,1762244831,12965.908308419988,52.84937147999881,53293.20751872 2025-11-04,08:27:13.000,308,11034490,12285,0,1762244832,12965.928517349988,52.81412583000201,53293.3053384 2025-11-04,08:27:14.000,308,11034453,12565,0,1762244833,12965.888099489988,52.84937147999881,53293.42411944 2025-11-04,08:27:15.000,308,11034466,12445,0,1762244834,12965.894835799998,52.84232234999945,53293.41014520001 2025-11-04,08:27:16.000,308,11034495,12285,0,1762244835,12965.874626869998,52.83527322000009,53293.43110656 2025-11-04,08:27:17.000,308,11034470,12325,0,1762244836,12965.834209009998,52.85642060999817,53293.49399064 2025-11-04,08:27:18.000,308,11034424,12205,0,1762244837,12965.739900669992,52.89166626000224,53293.57783608001 2025-11-04,08:27:19.000,308,11034466,12605,0,1762244838,12965.652328639997,52.87756800000352,53293.53591336001 2025-11-04,08:27:20.000,308,11034452,12485,0,1762244839,12965.571492919997,52.82822409000073,53293.563861840004 2025-11-04,08:27:21.000,308,11034509,12365,0,1762244840,12965.497393509992,52.91281365000032,53293.67565576001 2025-11-04,08:27:22.000,308,11034480,12365,0,1762244841,12965.33572206999,53.00445233999926,53293.71757848 2025-11-04,08:27:23.000,308,11034496,12365,0,1762244842,12965.20099587,53.04674712000269,53293.72456560001 2025-11-04,08:27:24.000,308,11034450,12445,0,1762244843,12964.95175239999,53.04674712000269,53293.731552720004 2025-11-04,08:27:25.000,308,11034488,12485,0,1762244844,12964.742926789993,53.01150146999862,53293.71757848 2025-11-04,08:27:26.000,308,11034473,12365,0,1762244845,12964.527364870002,52.969206690002466,53293.682642880005 2025-11-04,08:27:27.000,308,11034437,12485,0,1762244846,12964.358957119992,52.96215756000311,53293.64072016 2025-11-04,08:27:28.000,308,11034462,12285,0,1762244847,12964.217494609991,52.933961039998394,53293.57783608001 2025-11-04,08:27:29.000,308,11034437,12285,0,1762244848,12964.12318627,52.88461713000288,53293.57084896 2025-11-04,08:27:30.000,308,11034477,12605,0,1762244849,12964.109713649996,52.91281365000032,53293.52892624 2025-11-04,08:27:31.000,308,11034412,12645,0,1762244850,12964.08276841,52.91281365000032,53293.47302928 2025-11-04,08:27:32.000,308,11034473,12285,0,1762244851,12964.1433952,52.89166626000224,53293.445080800004 2025-11-04,08:27:33.000,308,11034469,12485,0,1762244852,12964.197285679991,52.87051887000416,53293.41014520001 2025-11-04,08:27:34.000,308,11034457,12165,0,1762244853,12964.264648780001,52.83527322000009,53293.41014520001 2025-11-04,08:27:35.000,308,11034469,12325,0,1762244854,12964.332011879997,52.87051887000416,53293.41014520001 2025-11-04,08:27:36.000,308,11034469,12525,0,1762244855,12964.379166049992,52.84232234999945,53293.41014520001 2025-11-04,08:27:37.000,308,11034460,12645,0,1762244856,12964.352220809997,52.83527322000009,53293.38918384001 2025-11-04,08:27:38.000,308,11034476,12325,0,1762244857,12964.278121399992,52.84232234999945,53293.38219672 2025-11-04,08:27:39.000,308,11034455,12485,0,1762244858,12964.150131509996,52.83527322000009,53293.41014520001 2025-11-04,08:27:40.000,308,11034482,12365,0,1762244859,12964.049086859995,52.82822409000073,53293.45206792 2025-11-04,08:27:41.000,308,11034470,12325,0,1762244860,12964.008668999995,52.792978440003935,53293.49399064 2025-11-04,08:27:42.000,308,11034478,12365,0,1762244861,12963.93456958999,52.757732789999864,53293.42411944 2025-11-04,08:27:43.000,308,11034448,12405,0,1762244862,12963.85373386999,52.82117496000137,53293.445080800004 2025-11-04,08:27:44.000,308,11034486,12365,0,1762244863,12963.75268921999,52.84937147999881,53293.43110656 2025-11-04,08:27:45.000,308,11034476,12325,0,1762244864,12963.671853499989,52.80707670000265,53293.42411944 2025-11-04,08:27:46.000,308,11034489,12645,0,1762244865,12963.611226709989,52.84232234999945,53293.445080800004 2025-11-04,08:27:47.000,308,11034511,12805,0,1762244866,12963.530390989989,52.84937147999881,53293.41014520001 2025-11-04,08:27:48.000,308,11034422,12325,0,1762244867,12963.388928480003,52.82822409000073,53293.36822248001 2025-11-04,08:27:49.000,308,11034458,12445,0,1762244868,12963.287883830002,52.81412583000201,53293.38918384001 2025-11-04,08:27:50.000,308,11034474,12285,0,1762244869,12963.200311799992,52.84232234999945,53293.40315808 2025-11-04,08:27:51.000,308,11034491,12085,0,1762244870,12963.193575489997,52.84937147999881,53293.34027400001 2025-11-04,08:27:52.000,308,11034483,12285,0,1762244871,12963.166630250002,52.90576452000096,53293.31232552 2025-11-04,08:27:53.000,308,11034475,12365,0,1762244872,12963.132948699997,52.8987153900016,53293.3053384 2025-11-04,08:27:54.000,308,11034456,12325,0,1762244873,12963.004958810001,52.91281365000032,53293.298351280006 2025-11-04,08:27:55.000,308,11034487,12365,0,1762244874,12962.917386779991,52.8987153900016,53293.277389920004 2025-11-04,08:27:56.000,308,11034502,12285,0,1762244875,12962.82307844,52.81412583000201,53293.21450584 2025-11-04,08:27:57.000,308,11034440,12645,0,1762244876,12962.850023679996,52.76478191999922,53293.15860888 2025-11-04,08:27:58.000,308,11034462,12325,0,1762244877,12962.87696891999,52.80707670000265,53293.179570240005 2025-11-04,08:27:59.000,308,11034503,12285,0,1762244878,12962.89717784999,52.785929310004576,53293.07476344001 2025-11-04,08:28:00.000,308,11034475,12285,0,1762244879,12962.937595709991,52.80707670000265,53293.081750560006 2025-11-04,08:28:01.000,308,11034474,12405,0,1762244880,12962.917386779991,52.81412583000201,53293.10271192001 2025-11-04,08:28:02.000,308,11034508,12365,0,1762244881,12962.89717784999,52.80707670000265,53293.060789200004 2025-11-04,08:28:03.000,308,11034518,12325,0,1762244882,12962.850023679996,52.800027570003294,53293.01886648 2025-11-04,08:28:04.000,308,11034494,12525,0,1762244883,12962.79613319999,52.800027570003294,53292.95598240001 2025-11-04,08:28:05.000,308,11034483,12285,0,1762244884,12962.769187959995,52.76478191999922,53292.962969520006 2025-11-04,08:28:06.000,308,11034448,12285,0,1762244885,12962.62098914,52.750683660000504,53292.93502104001 2025-11-04,08:28:07.000,308,11034490,12445,0,1762244886,12962.49299924999,52.72248714000307,53292.8511756 2025-11-04,08:28:08.000,308,11034515,12325,0,1762244887,12962.351536739989,52.71543801000371,53292.85816272 2025-11-04,08:28:09.000,308,11034475,12285,0,1762244888,12962.237019469998,52.757732789999864,53292.83720136001 2025-11-04,08:28:10.000,308,11034491,12325,0,1762244889,12962.149447440002,52.750683660000504,53292.75335592 2025-11-04,08:28:11.000,308,11034458,12405,0,1762244890,12962.088820650002,52.743634530001145,53292.725407440004 2025-11-04,08:28:12.000,308,11034486,12485,0,1762244891,12962.001248619992,52.750683660000504,53292.73239456 2025-11-04,08:28:13.000,308,11034518,12565,0,1762244892,12961.879995039992,52.71543801000371,53292.68348472 2025-11-04,08:28:14.000,308,11034489,12485,0,1762244893,12961.846313490001,52.694290619998355,53292.69745896001 2025-11-04,08:28:15.000,308,11034477,12365,0,1762244894,12961.805895630001,52.687241489998996,53292.578677920006 2025-11-04,08:28:16.000,308,11034505,12485,0,1762244895,12961.76547777,52.65904497000156,53292.557716560004 2025-11-04,08:28:17.000,308,11034471,12525,0,1762244896,12961.76547777,52.61675018999813,53292.57169080001 2025-11-04,08:28:18.000,308,11034480,12245,0,1762244897,12961.76547777,52.574455410001974,53292.51579384 2025-11-04,08:28:19.000,308,11034482,12565,0,1762244898,12961.799159319991,52.58150454000133,53292.51579384 2025-11-04,08:28:20.000,308,11034508,12365,0,1762244899,12961.752005149996,52.574455410001974,53292.459896880006 2025-11-04,08:28:21.000,308,11034453,12245,0,1762244900,12961.778950389991,52.567406280002615,53292.50181960001 2025-11-04,08:28:22.000,308,11034454,12285,0,1762244901,12961.785686700001,52.574455410001974,53292.459896880006 2025-11-04,08:28:23.000,308,11034447,12165,0,1762244902,12961.76547777,52.5392097599979,53292.459896880006 2025-11-04,08:28:24.000,308,11034414,12565,0,1762244903,12961.691378359996,52.54625889000454,53292.459896880006 2025-11-04,08:28:25.000,308,11034515,12445,0,1762244904,12961.59707001999,52.58150454000133,53292.466884 2025-11-04,08:28:26.000,308,11034489,12485,0,1762244905,12961.45560750999,52.68019235999964,53292.42496128 2025-11-04,08:28:27.000,308,11034497,12645,0,1762244906,12961.347826549994,52.743634530001145,53292.466884 2025-11-04,08:28:28.000,308,11034459,12245,0,1762244907,12961.25351820999,52.76478191999922,53292.44592264 2025-11-04,08:28:29.000,308,11034486,12485,0,1762244908,12961.152473559989,52.76478191999922,53292.341115840005 2025-11-04,08:28:30.000,308,11034467,12405,0,1762244909,12961.011011049988,52.76478191999922,53292.30618024 2025-11-04,08:28:31.000,308,11034454,12045,0,1762244910,12960.883021159992,52.72953627000243,53292.30618024 2025-11-04,08:28:32.000,308,11034489,12325,0,1762244911,12960.815658059997,52.701339749997715,53292.27823176 2025-11-04,08:28:33.000,308,11034490,12365,0,1762244912,12960.761767579992,52.66609410000092,53292.21534768001 2025-11-04,08:28:34.000,308,11034446,12045,0,1762244913,12960.674195549997,52.72953627000243,53292.25028328 2025-11-04,08:28:35.000,308,11034519,12325,0,1762244914,12960.600096139991,52.71543801000371,53292.19438632001 2025-11-04,08:28:36.000,308,11034489,12325,0,1762244915,12960.45863362999,52.736585400001786,53292.13848936 2025-11-04,08:28:37.000,308,11034495,12285,0,1762244916,12960.33738004999,52.694290619998355,53292.103553760004 2025-11-04,08:28:38.000,308,11034472,12405,0,1762244917,12960.18244492,52.66609410000092,53292.03368256 2025-11-04,08:28:39.000,308,11034496,12325,0,1762244918,12960.09487288999,52.6519958400022,53292.02669544001 2025-11-04,08:28:40.000,308,11034441,12445,0,1762244919,12959.973619309989,52.68019235999964,53291.96381136 2025-11-04,08:28:41.000,308,11034495,12525,0,1762244920,12959.933201449989,52.72953627000243,53291.94983712001 2025-11-04,08:28:42.000,308,11034486,12645,0,1762244921,12959.852365729988,52.800027570003294,53291.8729788 2025-11-04,08:28:43.000,308,11034470,12285,0,1762244922,12959.845629419993,52.91281365000032,53291.87996592001 2025-11-04,08:28:44.000,308,11034509,12285,0,1762244923,12959.845629419993,52.99035408000054,53291.86599168 2025-11-04,08:28:45.000,308,11034508,12365,0,1762244924,12959.778266319998,53.01150146999862,53291.86599168 2025-11-04,08:28:46.000,308,11034496,12205,0,1762244925,12959.663749049992,53.05379625000205,53291.81708184 2025-11-04,08:28:47.000,308,11034515,12485,0,1762244926,12959.468396060001,53.08199276999949,53291.78214624001 2025-11-04,08:28:48.000,308,11034417,12565,0,1762244927,12959.279779379991,53.025599730004615,53291.740223520006 2025-11-04,08:28:49.000,308,11034461,12405,0,1762244928,12959.08442639,53.01150146999862,53291.6983008 2025-11-04,08:28:50.000,308,11034482,12445,0,1762244929,12958.862128159999,52.99035408000054,53291.6983008 2025-11-04,08:28:51.000,308,11034460,12365,0,1762244930,12958.673511479989,52.976255820001825,53291.65637808 2025-11-04,08:28:52.000,308,11034441,12405,0,1762244931,12958.518576349998,52.94805930000439,53291.56554552001 2025-11-04,08:28:53.000,308,11034471,12645,0,1762244932,12958.350168600002,52.91281365000032,53291.53060992 2025-11-04,08:28:54.000,308,11034478,12365,0,1762244933,12958.228915020001,52.95510843000375,53291.453751600005 2025-11-04,08:28:55.000,308,11034519,12325,0,1762244934,12958.100925129991,52.99035408000054,53291.36291904 2025-11-04,08:28:56.000,308,11034443,12365,0,1762244935,12958.02008940999,53.03969799000333,53291.30702208001 2025-11-04,08:28:57.000,308,11034442,12405,0,1762244936,12957.912308449995,53.08199276999949,53291.20920240001 2025-11-04,08:28:58.000,308,11034444,12485,0,1762244937,12957.83820903999,53.13838581000164,53291.22317664 2025-11-04,08:28:59.000,308,11034457,12325,0,1762244938,12957.7439007,53.23002450000058,53291.16029256001 2025-11-04,08:29:00.000,308,11034505,12205,0,1762244939,12957.710219149994,53.321663189999526,53291.118369840005 2025-11-04,08:29:01.000,308,11034475,12725,0,1762244940,12957.65632866999,53.41330187999847,53291.06247288001 2025-11-04,08:29:02.000,308,11034514,12445,0,1762244941,12957.61591080999,53.46264579000126,53291.048498640004 2025-11-04,08:29:03.000,308,11034497,12525,0,1762244942,12957.548547709994,53.46969492000062,53290.95766608 2025-11-04,08:29:04.000,308,11034455,12445,0,1762244943,12957.568756639994,53.53313709000213,53290.97164032001 2025-11-04,08:29:05.000,308,11034503,12445,0,1762244944,12957.528338779994,53.59657926000364,53290.91574336 2025-11-04,08:29:06.000,308,11034494,12285,0,1762244945,12957.454239369988,53.64592316999915,53290.81792368 2025-11-04,08:29:07.000,308,11034469,12445,0,1762244946,12957.380139959998,53.67411969000386,53290.83888504 2025-11-04,08:29:08.000,308,11034513,12365,0,1762244947,12957.225204829992,53.70936534000066,53290.81093656 2025-11-04,08:29:09.000,308,11034487,12445,0,1762244948,12956.996170289996,53.779856640001526,53290.81792368 2025-11-04,08:29:10.000,308,11034470,12165,0,1762244949,12956.76713575,53.89264271999855,53290.72709112001 2025-11-04,08:29:11.000,308,11034494,12485,0,1762244950,12956.571782759995,53.94198663000134,53290.713116880004 2025-11-04,08:29:12.000,308,11034482,12245,0,1762244951,12956.47747441999,54.026576190000924,53290.566387360006 2025-11-04,08:29:13.000,308,11034493,12565,0,1762244952,12956.450529179994,54.09001836000243,53290.58734872001 2025-11-04,08:29:14.000,308,11034491,12485,0,1762244953,12956.410111319994,54.139362269997946,53290.57337448 2025-11-04,08:29:15.000,308,11034511,12325,0,1762244954,12956.403375009999,54.202804439999454,53290.45459344 2025-11-04,08:29:16.000,308,11034528,12405,0,1762244955,12956.430320249994,54.22395183000481,53290.447606320005 2025-11-04,08:29:17.000,308,11034481,12565,0,1762244956,12956.47747441999,54.27329574000032,53290.42664496 2025-11-04,08:29:18.000,308,11034430,12485,0,1762244957,12956.470738109994,54.35083617000055,53290.3358124 2025-11-04,08:29:19.000,308,11034479,12325,0,1762244958,12956.43705655999,54.428376600000774,53290.30786392 2025-11-04,08:29:20.000,308,11034449,12085,0,1762244959,12956.389902389994,54.52706441999908,53290.35677376 2025-11-04,08:29:21.000,308,11034508,12485,0,1762244960,12956.403375009999,54.597555719999946,53290.342799519996 2025-11-04,08:29:22.000,308,11034432,12445,0,1762244961,12956.43705655999,54.7173909300036,53290.23799272 2025-11-04,08:29:23.000,308,11034472,12445,0,1762244962,12956.48421073,54.78788223000447,53290.23799272 2025-11-04,08:29:24.000,308,11034532,12125,0,1762244963,12956.490947039994,54.886570050002774,53290.19607 2025-11-04,08:29:25.000,308,11034473,12325,0,1762244964,12956.43705655999,54.97115961000236,53290.20305712001 2025-11-04,08:29:26.000,308,11034540,12165,0,1762244965,12956.315802979989,55.055749170001945,53290.27292832001 2025-11-04,08:29:27.000,308,11034528,12445,0,1762244966,12956.275385119989,55.08394568999938,53290.30786392 2025-11-04,08:29:28.000,308,11034470,12445,0,1762244967,12956.201285709998,55.16853524999897,53290.25196696001 2025-11-04,08:29:29.000,308,11034475,12405,0,1762244968,12956.066559509993,55.17558437999833,53290.23799272 2025-11-04,08:29:30.000,308,11034474,12525,0,1762244969,12956.019405339997,55.231977420000476,53290.19607 2025-11-04,08:29:31.000,308,11034535,12605,0,1762244970,12955.938569619997,55.295419590001984,53290.20305712001 2025-11-04,08:29:32.000,308,11034494,12365,0,1762244971,12955.884679139992,55.33771436999814,53290.18209576001 2025-11-04,08:29:33.000,308,11034456,12285,0,1762244972,12955.911624380002,55.422303929997724,53290.14017304 2025-11-04,08:29:34.000,308,11034487,12565,0,1762244973,12955.884679139992,55.49984435999795,53290.1261988 2025-11-04,08:29:35.000,308,11034510,12165,0,1762244974,12955.871206520002,55.57033565999882,53290.161134400005 2025-11-04,08:29:36.000,308,11034508,12645,0,1762244975,12955.952042240002,55.67607261000376,53290.11921168 2025-11-04,08:29:37.000,308,11034475,12285,0,1762244976,12955.952042240002,55.78885869000078,53290.10523744001 2025-11-04,08:29:38.000,308,11034513,12365,0,1762244977,12955.877942829997,55.873448250000365,53290.09825032 2025-11-04,08:29:39.000,308,11034492,12125,0,1762244978,12955.830788660001,55.97918519999803,53290.04934048 2025-11-04,08:29:40.000,308,11034484,12485,0,1762244979,12955.68932615,56.00033259000338,53290.042353360004 2025-11-04,08:29:41.000,308,11034478,12365,0,1762244980,12955.60175411999,56.00033259000338,53290.02837912 2025-11-04,08:29:42.000,308,11034490,12325,0,1762244981,12955.635435669996,56.03557824000018,53290.0912632 2025-11-04,08:29:43.000,308,11034454,12325,0,1762244982,12955.64890829,56.12016779999976,53290.021392 2025-11-04,08:29:44.000,308,11034472,12485,0,1762244983,12955.66911722,56.148364320004475,53290.021392 2025-11-04,08:29:45.000,308,11034484,12285,0,1762244984,12955.635435669996,56.24705214000278,53289.98645640001 2025-11-04,08:29:46.000,308,11034538,12245,0,1762244985,12955.5882815,56.25410127000214,53289.97248216 2025-11-04,08:29:47.000,308,11034496,12285,0,1762244986,12955.48050053999,56.338690830001724,53289.93754656001 2025-11-04,08:29:48.000,308,11034474,12405,0,1762244987,12955.39966481999,56.43737865000003,53289.90261096 2025-11-04,08:29:49.000,308,11034523,12725,0,1762244988,12955.224520759999,56.557213860003685,53289.9515208 2025-11-04,08:29:50.000,308,11034503,12485,0,1762244989,12955.076321939989,56.57836125000176,53289.88863672001 2025-11-04,08:29:51.000,308,11034510,12245,0,1762244990,12954.988749909993,56.6065577699992,53289.79081704 2025-11-04,08:29:52.000,308,11034496,12485,0,1762244991,12954.928123119993,56.65590168000199,53289.79081704 2025-11-04,08:29:53.000,308,11034474,12645,0,1762244992,12954.914650500003,56.70524559000478,53289.71395872 2025-11-04,08:29:54.000,308,11034495,12285,0,1762244993,12954.934859429988,56.70524559000478,53289.706971600004 2025-11-04,08:29:55.000,308,11034487,12285,0,1762244994,12955.015695149988,56.7193438500035,53289.672035999996 2025-11-04,08:29:56.000,308,11034506,12445,0,1762244995,12955.062849319998,56.740491240001575,53289.62312616 2025-11-04,08:29:57.000,308,11034474,12445,0,1762244996,12955.069585629994,56.77573688999837,53289.58120344001 2025-11-04,08:29:58.000,308,11034498,12765,0,1762244997,12955.116739799989,56.83917905999988,53289.61613904 2025-11-04,08:29:59.000,308,11034496,12285,0,1762244998,12955.116739799989,56.87442471000395,53289.62312616 2025-11-04,08:30:00.000,308,11034510,12285,0,1762244999,12955.096530869989,56.95196514000418,53289.59517768 2025-11-04,08:30:01.000,308,11034519,12445,0,1762245000,12955.110003489994,57.02245643999777,53289.63011328001 2025-11-04,08:30:02.000,308,11034469,12405,0,1762245001,12955.049376699993,57.085898609999276,53289.63011328001 2025-11-04,08:30:03.000,308,11034450,12125,0,1762245002,12954.961804669998,57.135242520002066,53289.57421632 2025-11-04,08:30:04.000,308,11034467,12245,0,1762245003,12954.901177879998,57.1634390399995,53289.59517768 2025-11-04,08:30:05.000,308,11034497,12365,0,1762245004,12954.860760019998,57.17753729999822,53289.60216480001 2025-11-04,08:30:06.000,308,11034508,12485,0,1762245005,12954.793396920002,57.156389910000144,53289.60216480001 2025-11-04,08:30:07.000,308,11034529,12285,0,1762245006,12954.665407029992,57.156389910000144,53289.5672292 2025-11-04,08:30:08.000,308,11034470,12525,0,1762245007,12954.517208209996,57.184586430004856,53289.539280720004 2025-11-04,08:30:09.000,308,11034509,12445,0,1762245008,12954.40269093999,57.20573382000293,53289.58120344001 2025-11-04,08:30:10.000,308,11034499,12365,0,1762245009,12954.36227307999,57.22688121000101,53289.52530648 2025-11-04,08:30:11.000,308,11034467,12445,0,1762245010,12954.375745699996,57.29032338000252,53289.46940952 2025-11-04,08:30:12.000,308,11034516,12285,0,1762245011,12954.34206414999,57.39606033000018,53289.46242240001 2025-11-04,08:30:13.000,308,11034468,12205,0,1762245012,12954.30164628999,57.501797279997845,53289.42049968 2025-11-04,08:30:14.000,308,11034520,12325,0,1762245013,12954.355536769996,57.57228857999871,53289.4274868 2025-11-04,08:30:15.000,308,11034514,12485,0,1762245014,12954.32185521999,57.66392726999766,53289.36460272001 2025-11-04,08:30:16.000,308,11034486,12325,0,1762245015,12954.234283189995,57.720320309999806,53289.34364136001 2025-11-04,08:30:17.000,308,11034498,12365,0,1762245016,12954.173656399995,57.790811610000674,53289.322680000005 2025-11-04,08:30:18.000,308,11034488,12365,0,1762245017,12954.13997484999,57.91769595000369,53289.224860320006 2025-11-04,08:30:19.000,308,11034513,12325,0,1762245018,12954.01872126999,57.99523638000392,53289.24582168001 2025-11-04,08:30:20.000,308,11034509,12205,0,1762245019,12954.005248649999,57.98818725000456,53289.16197624 2025-11-04,08:30:21.000,308,11034493,12325,0,1762245020,12954.08608437,58.002285510003276,53289.154989120005 2025-11-04,08:30:22.000,308,11034528,12245,0,1762245021,12954.14671116,57.959990729999845,53289.12704064001 2025-11-04,08:30:23.000,308,11034447,12565,0,1762245022,12954.234283189995,58.009334640002635,53289.09909216001 2025-11-04,08:30:24.000,308,11034517,12285,0,1762245023,12954.193865329995,58.04458028999943,53289.02922096001 2025-11-04,08:30:25.000,308,11034340,12485,0,1762245024,12954.22754688,58.10802246000094,53288.973324 2025-11-04,08:30:26.000,308,11034496,12285,0,1762245025,12954.274701049995,58.15736637000373,53289.001272479996 2025-11-04,08:30:27.000,308,11034526,12405,0,1762245026,12954.26122842999,58.26310332000139,53288.98031112001 2025-11-04,08:30:28.000,308,11034508,12765,0,1762245027,12954.22754688,58.368840269999055,53288.98031112001 2025-11-04,08:30:29.000,308,11034559,12205,0,1762245028,12954.22754688,58.411135050002486,53288.973324 2025-11-04,08:30:30.000,308,11034518,12405,0,1762245029,12954.26796474,58.467528090004635,53288.938388400005 2025-11-04,08:30:31.000,308,11034507,12365,0,1762245030,12954.355536769996,58.48867548000271,53288.96633688 2025-11-04,08:30:32.000,308,11034537,12365,0,1762245031,12954.483526659991,58.53097025999887,53288.96633688 2025-11-04,08:30:33.000,308,11034504,12285,0,1762245032,12954.638461789997,58.55916678000358,53288.99428536 2025-11-04,08:30:34.000,308,11034531,12445,0,1762245033,12954.746242749992,58.62260894999781,53289.01524672 2025-11-04,08:30:35.000,308,11034570,12485,0,1762245034,12954.854023710002,58.650805470002524,53289.00825960001 2025-11-04,08:30:36.000,308,11034497,12365,0,1762245035,12954.928123119993,58.68605111999932,53289.057169440006 2025-11-04,08:30:37.000,308,11034544,12405,0,1762245036,12955.076321939989,58.79178807000426,53289.106079280005 2025-11-04,08:30:38.000,308,11034473,12525,0,1762245037,12955.150421349994,58.876377630003844,53289.14101488 2025-11-04,08:30:39.000,308,11034504,12565,0,1762245038,12955.19757551999,58.98211458000151,53289.168963359996 2025-11-04,08:30:40.000,308,11034538,12645,0,1762245039,12955.231257069994,59.07375327000045,53289.203898960004 2025-11-04,08:30:41.000,308,11034492,12485,0,1762245040,12955.251465999994,59.179490219998115,53289.23883456 2025-11-04,08:30:42.000,308,11034528,12445,0,1762245041,12955.36598327,59.29932543000177,53289.31569288001 2025-11-04,08:30:43.000,308,11034494,12445,0,1762245042,12955.52765471,59.38391499000136,53289.29473152001 2025-11-04,08:30:44.000,308,11034502,12485,0,1762245043,12955.729744010001,59.4755536800003,53289.37857696 2025-11-04,08:30:45.000,308,11034483,12365,0,1762245044,12955.877942829997,59.59538889000396,53289.4274868 2025-11-04,08:30:46.000,308,11034499,12245,0,1762245045,12955.945305929992,59.637683670000115,53289.45543528 2025-11-04,08:30:47.000,308,11034488,12485,0,1762245046,12956.005932719992,59.687027580002905,53289.54626784 2025-11-04,08:30:48.000,308,11034504,12605,0,1762245047,12956.100241059998,59.71522410000034,53289.76286856 2025-11-04,08:30:49.000,308,11034445,12405,0,1762245048,12956.248439879993,59.76456801000313,53289.69998448001 2025-11-04,08:30:50.000,308,11034479,12205,0,1762245049,12956.349484529994,59.79981365999993,53289.727932960006 2025-11-04,08:30:51.000,308,11034514,12445,0,1762245050,12956.45726548999,59.870304960000794,53289.776842800005 2025-11-04,08:30:52.000,308,11034508,12645,0,1762245051,12956.672827409995,59.9337471300023,53289.83273976 2025-11-04,08:30:53.000,308,11034509,12285,0,1762245052,12956.814289919996,59.99014017000445,53289.944533680005 2025-11-04,08:30:54.000,308,11034502,12405,0,1762245053,12957.002906599992,59.96194364999974,53290.021392 2025-11-04,08:30:55.000,308,11034521,12325,0,1762245054,12957.285831619993,60.00423843000317,53290.15414728001 2025-11-04,08:30:56.000,308,11034528,12525,0,1762245055,12957.447503059993,60.02538582000125,53290.23799272 2025-11-04,08:30:57.000,308,11034517,12605,0,1762245056,12957.67653759999,60.11702451000019,53290.31485104 2025-11-04,08:30:58.000,308,11034492,12405,0,1762245057,12957.791054869995,60.13817189999827,53290.4056836 2025-11-04,08:30:59.000,308,11034538,12325,0,1762245058,12957.932517379995,60.20866319999914,53290.51747752001 2025-11-04,08:31:00.000,308,11034473,12405,0,1762245059,12957.99988047999,60.19456494000042,53290.64324568 2025-11-04,08:31:01.000,308,11034508,12125,0,1762245060,12958.053770959996,60.222761459997855,53290.713116880004 2025-11-04,08:31:02.000,308,11034505,12565,0,1762245061,12958.121134059991,60.215712329998496,53290.83888504 2025-11-04,08:31:03.000,308,11034505,12405,0,1762245062,12958.094188819996,60.24390885000321,53290.880807760004 2025-11-04,08:31:04.000,308,11034424,12325,0,1762245063,12958.10766144,60.25800711000193,53291.00657592 2025-11-04,08:31:05.000,308,11034495,12365,0,1762245064,12958.08745251,60.35669493000023,53291.08343424 2025-11-04,08:31:06.000,308,11034537,11965,0,1762245065,12958.04703465,60.43423536000046,53291.11138272001 2025-11-04,08:31:07.000,308,11034518,12445,0,1762245066,12958.013353099996,60.4271862300011,53291.20221528 2025-11-04,08:31:08.000,308,11034489,12365,0,1762245067,12958.06724358,60.462431879997894,53291.29304784 2025-11-04,08:31:09.000,308,11034531,12365,0,1762245068,12958.100925129991,60.448333619999175,53291.334970560005 2025-11-04,08:31:10.000,308,11034506,12285,0,1762245069,12958.148079300001,60.462431879997894,53291.334970560005 2025-11-04,08:31:11.000,308,11034513,12325,0,1762245070,12958.262596569992,60.43423536000046,53291.418816 2025-11-04,08:31:12.000,308,11034508,12205,0,1762245071,12958.363641219992,60.4271862300011,53291.49567432001 2025-11-04,08:31:13.000,308,11034460,12325,0,1762245072,12958.505103729993,60.39898971000366,53291.453751600005 2025-11-04,08:31:14.000,308,11034472,12405,0,1762245073,12958.572466829988,60.38489144999767,53291.56554552001 2025-11-04,08:31:15.000,308,11034475,12325,0,1762245074,12958.599412069998,60.35669493000023,53291.600481120004 2025-11-04,08:31:16.000,308,11034470,12405,0,1762245075,12958.660038859998,60.35669493000023,53291.67733944 2025-11-04,08:31:17.000,308,11034486,12205,0,1762245076,12958.747610889994,60.34259667000151,53291.719262160004 2025-11-04,08:31:18.000,308,11034517,12445,0,1762245077,12958.754347199989,60.39898971000366,53291.73323640001 2025-11-04,08:31:19.000,308,11034485,12405,0,1762245078,12958.639829929998,60.448333619999175,53291.73323640001 2025-11-04,08:31:20.000,308,11034440,12205,0,1762245079,12958.525312659993,60.504726660001324,53291.78214624001 2025-11-04,08:31:21.000,308,11034507,12645,0,1762245080,12958.309750740002,60.561119700003474,53291.82406896 2025-11-04,08:31:22.000,308,11034516,12325,0,1762245081,12958.073979889996,60.58226709000155,53291.78214624001 2025-11-04,08:31:23.000,308,11034493,12365,0,1762245082,12957.86515428,60.624561869997706,53291.81009472001 2025-11-04,08:31:24.000,308,11034476,12445,0,1762245083,12957.61591080999,60.57521796000219,53291.77515912 2025-11-04,08:31:25.000,308,11034459,12245,0,1762245084,12957.487920919993,60.511775790000684,53291.789133360006 2025-11-04,08:31:26.000,308,11034439,12485,0,1762245085,12957.407085199993,60.497677530001965,53291.768172000004 2025-11-04,08:31:27.000,308,11034511,12205,0,1762245086,12957.292567930002,60.462431879997894,53291.70528792 2025-11-04,08:31:28.000,308,11034483,12285,0,1762245087,12957.353194720003,60.455382749998535,53291.64240384001 2025-11-04,08:31:29.000,308,11034456,12325,0,1762245088,12957.487920919993,60.455382749998535,53291.67733944 2025-11-04,08:31:30.000,308,11034477,12365,0,1762245089,12957.67653759999,60.497677530001965,53291.64240384001 2025-11-04,08:31:31.000,308,11034485,12485,0,1762245090,12957.88536321,60.53997230999812,53291.572532640006 2025-11-04,08:31:32.000,308,11034497,12285,0,1762245091,12958.08745251,60.63161100000434,53291.621442480005 2025-11-04,08:31:33.000,308,11034445,12565,0,1762245092,12958.168288230001,60.680954909999855,53291.621442480005 2025-11-04,08:31:34.000,308,11034484,12405,0,1762245093,12958.255860259997,60.65275839000242,53291.65637808 2025-11-04,08:31:35.000,308,11034456,12405,0,1762245094,12958.255860259997,60.66685665000114,53291.65637808 2025-11-04,08:31:36.000,308,11034469,12205,0,1762245095,12958.309750740002,60.673905780000496,53291.75419776 2025-11-04,08:31:37.000,308,11034475,12365,0,1762245096,12958.370377530002,60.624561869997706,53291.70528792 2025-11-04,08:31:38.000,308,11034522,12245,0,1762245097,12958.478158489997,60.63161100000434,53291.73323640001 2025-11-04,08:31:39.000,308,11034444,12405,0,1762245098,12958.660038859998,60.6386601300037,53291.768172000004 2025-11-04,08:31:40.000,308,11034475,12525,0,1762245099,12958.814973989989,60.6386601300037,53291.81708184 2025-11-04,08:31:41.000,308,11034410,12365,0,1762245100,12959.05748114999,60.64570926000306,53291.82406896 2025-11-04,08:31:42.000,308,11034444,12485,0,1762245101,12959.273043069996,60.69505316999857,53291.90092728001 2025-11-04,08:31:43.000,308,11034459,12525,0,1762245102,12959.508813920002,60.7725935999988,53292.005734080005 2025-11-04,08:31:44.000,308,11034494,12485,0,1762245103,12959.623331189992,60.77964272999816,53292.005734080005 2025-11-04,08:31:45.000,308,11034471,12525,0,1762245104,12959.764793699993,60.82193751000159,53292.11752800001 2025-11-04,08:31:46.000,308,11034465,12045,0,1762245105,12959.838893109998,60.850134029999026,53292.19438632001 2025-11-04,08:31:47.000,308,11034457,12485,0,1762245106,12959.859102039998,60.82193751000159,53292.25028328 2025-11-04,08:31:48.000,308,11034497,12285,0,1762245107,12959.899519899998,60.906527070001175,53292.29919312 2025-11-04,08:31:49.000,308,11034483,12205,0,1762245108,12959.946674069994,60.89242881000246,53292.410987040006 2025-11-04,08:31:50.000,308,11034473,12405,0,1762245109,12959.966882999994,60.906527070001175,53292.438935520004 2025-11-04,08:31:51.000,308,11034432,12245,0,1762245110,12960.007300859994,60.864232289997744,53292.55072944001 2025-11-04,08:31:52.000,308,11034453,12285,0,1762245111,12960.047718719994,60.87833055000374,53292.59265216 2025-11-04,08:31:53.000,308,11034539,12125,0,1762245112,12960.061191339999,60.92767445999925,53292.7114332 2025-11-04,08:31:54.000,308,11034438,12725,0,1762245113,12960.09487288999,60.92767445999925,53292.73938168001 2025-11-04,08:31:55.000,308,11034432,12125,0,1762245114,12960.189181229995,60.96996924000268,53292.78829152001 2025-11-04,08:31:56.000,308,11034451,12405,0,1762245115,12960.18244492,60.93472358999861,53292.87213696 2025-11-04,08:31:57.000,308,11034475,12445,0,1762245116,12960.168972299994,60.99111663000076,53292.87213696 2025-11-04,08:31:58.000,308,11034449,12445,0,1762245117,12960.067927649994,61.06865706000099,53292.88611120001 2025-11-04,08:31:59.000,308,11034424,12365,0,1762245118,12959.953410379989,61.125050100003136,53292.9210468 2025-11-04,08:32:00.000,308,11034457,12325,0,1762245119,12959.832156799988,61.11095184000442,53292.86514984001 2025-11-04,08:32:01.000,308,11034429,12405,0,1762245120,12959.825420489993,61.11800097000378,53292.93502104001 2025-11-04,08:32:02.000,308,11034470,12125,0,1762245121,12959.764793699993,61.11095184000442,53292.92803392 2025-11-04,08:32:03.000,308,11034449,12245,0,1762245122,12959.791738939988,61.132099230002495,53292.893098320004 2025-11-04,08:32:04.000,308,11034474,12325,0,1762245123,12959.899519899998,61.15324662000057,53292.90707256001 2025-11-04,08:32:05.000,308,11034488,12325,0,1762245124,12959.953410379989,61.146197490001214,53292.86514984001 2025-11-04,08:32:06.000,308,11034504,12285,0,1762245125,12960.061191339999,61.15324662000057,53292.87912408 2025-11-04,08:32:07.000,308,11034477,12325,0,1762245126,12960.20265385,61.16029574999993,53292.914059680006 2025-11-04,08:32:08.000,308,11034472,12325,0,1762245127,12960.310434809995,61.16734487999929,53292.93502104001 2025-11-04,08:32:09.000,308,11034466,12365,0,1762245128,12960.42495208,61.11800097000378,53292.942008160004 2025-11-04,08:32:10.000,308,11034474,12405,0,1762245129,12960.559678279991,61.0193131499982,53292.99790512 2025-11-04,08:32:11.000,308,11034427,12125,0,1762245130,12960.707877100001,61.00521488999948,53293.0258536 2025-11-04,08:32:12.000,308,11034415,12325,0,1762245131,12960.802185439992,60.864232289997744,53293.10271192001 2025-11-04,08:32:13.000,308,11034492,12405,0,1762245132,12960.815658059997,60.81488838000223,53293.109699040004 2025-11-04,08:32:14.000,308,11034472,12285,0,1762245133,12960.923439019993,60.7725935999988,53293.15162176001 2025-11-04,08:32:15.000,308,11034410,12285,0,1762245134,12961.037956289998,60.71620056000393,53293.165596 2025-11-04,08:32:16.000,308,11034467,12245,0,1762245135,12961.098583079998,60.64570926000306,53293.20053160001 2025-11-04,08:32:17.000,308,11034430,12445,0,1762245136,12961.192891419989,60.673905780000496,53293.22149296001 2025-11-04,08:32:18.000,308,11034443,12485,0,1762245137,12961.240045589999,60.66685665000114,53293.31931264001 2025-11-04,08:32:19.000,308,11034425,12685,0,1762245138,12961.32088131,60.77964272999816,53293.33328688 2025-11-04,08:32:20.000,308,11034448,12445,0,1762245139,12961.29393606999,60.77964272999816,53293.38918384001 2025-11-04,08:32:21.000,308,11034449,12365,0,1762245140,12961.219836659999,60.76554446999944,53293.36123536 2025-11-04,08:32:22.000,308,11034464,12285,0,1762245141,12961.058165219998,60.70915143000457,53293.41014520001 2025-11-04,08:32:23.000,308,11034469,12325,0,1762245142,12961.004274739993,60.61046360999899,53293.36123536 2025-11-04,08:32:24.000,308,11034470,12445,0,1762245143,12960.916702709997,60.6386601300037,53293.466042160006 2025-11-04,08:32:25.000,308,11034469,12285,0,1762245144,12960.883021159992,60.69505316999857,53293.445080800004 2025-11-04,08:32:26.000,308,11034429,12565,0,1762245145,12960.775240199997,60.730298820002645,53293.40315808 2025-11-04,08:32:27.000,308,11034467,12405,0,1762245146,12960.660722929992,60.75144621000072,53293.40315808 2025-11-04,08:32:28.000,308,11034480,12325,0,1762245147,12960.5057878,60.65980752000178,53293.36822248001 2025-11-04,08:32:29.000,308,11034431,12445,0,1762245148,12960.472106249996,60.61046360999899,53293.35424824 2025-11-04,08:32:30.000,308,11034452,12405,0,1762245149,12960.519260419991,60.53997230999812,53293.347261120005 2025-11-04,08:32:31.000,308,11034463,12365,0,1762245150,12960.600096139991,60.53292317999876,53293.31232552 2025-11-04,08:32:32.000,308,11034457,12405,0,1762245151,12960.620305069991,60.511775790000684,53293.25642856 2025-11-04,08:32:33.000,308,11034396,12405,0,1762245152,12960.660722929992,60.547021440004755,53293.249441440006 2025-11-04,08:32:34.000,308,11034438,12405,0,1762245153,12960.694404479997,60.58226709000155,53293.2354672 2025-11-04,08:32:35.000,308,11034429,12285,0,1762245154,12960.788712820002,60.64570926000306,53293.22149296001 2025-11-04,08:32:36.000,308,11034470,12485,0,1762245155,12960.916702709997,60.730298820002645,53293.20053160001 2025-11-04,08:32:37.000,308,11034440,12245,0,1762245156,12961.085110459993,60.69505316999857,53293.15860888 2025-11-04,08:32:38.000,308,11034489,12365,0,1762245157,12961.172682489989,60.75144621000072,53293.165596 2025-11-04,08:32:39.000,308,11034479,12245,0,1762245158,12961.27372713999,60.7725935999988,53293.20053160001 2025-11-04,08:32:40.000,308,11034426,12445,0,1762245159,12961.39498071999,60.730298820002645,53293.18655736 2025-11-04,08:32:41.000,308,11034445,12485,0,1762245160,12961.51623429999,60.673905780000496,53293.18655736 2025-11-04,08:32:42.000,308,11034443,12245,0,1762245161,12961.64422419,60.66685665000114,53293.228480080004 2025-11-04,08:32:43.000,308,11034458,12285,0,1762245162,12961.738532529991,60.65275839000242,53293.3053384 2025-11-04,08:32:44.000,308,11034439,12205,0,1762245163,12961.792423009996,60.65980752000178,53293.277389920004 2025-11-04,08:32:45.000,308,11034449,12405,0,1762245164,12961.873258729996,60.65275839000242,53293.298351280006 2025-11-04,08:32:46.000,308,11034465,12405,0,1762245165,12961.960830759992,60.59636535000027,53293.2354672 2025-11-04,08:32:47.000,308,11034465,12365,0,1762245166,12962.088820650002,60.53292317999876,53293.33328688 2025-11-04,08:32:48.000,308,11034440,12405,0,1762245167,12962.277437329998,60.490628400002606,53293.38918384001 2025-11-04,08:32:49.000,308,11034503,12445,0,1762245168,12962.418899839999,60.497677530001965,53293.41014520001 2025-11-04,08:32:50.000,308,11034481,12485,0,1762245169,12962.466054009994,60.51882492000004,53293.445080800004 2025-11-04,08:32:51.000,308,11034450,12245,0,1762245170,12962.56036235,60.554070570004114,53293.45905504001 2025-11-04,08:32:52.000,308,11034429,12605,0,1762245171,12962.61425282999,60.58931622000091,53293.52193912 2025-11-04,08:32:53.000,308,11034421,12525,0,1762245172,12962.54015342,60.59636535000027,53293.584823200006 2025-11-04,08:32:54.000,308,11034421,12445,0,1762245173,12962.466054009994,60.547021440004755,53293.584823200006 2025-11-04,08:32:55.000,308,11034434,12365,0,1762245174,12962.304382569993,60.59636535000027,53293.62674592001 2025-11-04,08:32:56.000,308,11034492,12405,0,1762245175,12962.082084339992,60.561119700003474,53293.59879744 2025-11-04,08:32:57.000,308,11034453,12485,0,1762245176,12961.947358140002,60.5258740499994,53293.66866864 2025-11-04,08:32:58.000,308,11034451,12405,0,1762245177,12961.920412899992,60.497677530001965,53293.563861840004 2025-11-04,08:32:59.000,308,11034511,12245,0,1762245178,12961.933885519997,60.462431879997894,53293.584823200006 2025-11-04,08:33:00.000,308,11034453,12325,0,1762245179,12961.967567070002,60.48357927000325,53293.563861840004 2025-11-04,08:33:01.000,308,11034477,12285,0,1762245180,12962.095556959997,60.448333619999175,53293.59879744 2025-11-04,08:33:02.000,308,11034430,12365,0,1762245181,12962.156183749998,60.455382749998535,53293.5498876 2025-11-04,08:33:03.000,308,11034442,12285,0,1762245182,12962.210074230003,60.4271862300011,53293.48700352001 2025-11-04,08:33:04.000,308,11034508,12285,0,1762245183,12962.398690909999,60.448333619999175,53293.57084896 2025-11-04,08:33:05.000,308,11034485,12325,0,1762245184,12962.439108769999,60.441284489999816,53293.54290048 2025-11-04,08:33:06.000,308,11034471,12285,0,1762245185,12962.53341710999,60.42013710000174,53293.5498876 2025-11-04,08:33:07.000,308,11034507,12285,0,1762245186,12962.67487961999,60.448333619999175,53293.53591336001 2025-11-04,08:33:08.000,308,11034456,12165,0,1762245187,12962.75571533999,60.462431879997894,53293.55687472001 2025-11-04,08:33:09.000,308,11034462,12245,0,1762245188,12962.809605819995,60.46948101000453,53293.55687472001 2025-11-04,08:33:10.000,308,11034487,12445,0,1762245189,12962.850023679996,60.46948101000453,53293.59879744 2025-11-04,08:33:11.000,308,11034416,12405,0,1762245190,12962.809605819995,60.511775790000684,53293.54290048 2025-11-04,08:33:12.000,308,11034458,12205,0,1762245191,12962.829814749995,60.53997230999812,53293.584823200006 2025-11-04,08:33:13.000,308,11034490,12245,0,1762245192,12962.87696891999,60.53292317999876,53293.64072016 2025-11-04,08:33:14.000,308,11034542,12365,0,1762245193,12962.84328737,60.61751273999835,53293.57783608001 2025-11-04,08:33:15.000,308,11034419,12245,0,1762245194,12962.79613319999,60.673905780000496,53293.612771680004 2025-11-04,08:33:16.000,308,11034403,12365,0,1762245195,12962.647934379995,60.64570926000306,53293.59181032 2025-11-04,08:33:17.000,308,11034474,12405,0,1762245196,12962.54015342,60.56816883000283,53293.612771680004 2025-11-04,08:33:18.000,308,11034461,12485,0,1762245197,12962.466054009994,60.490628400002606,53293.57783608001 2025-11-04,08:33:19.000,308,11034444,12205,0,1762245198,12962.385218289994,60.462431879997894,53293.55687472001 2025-11-04,08:33:20.000,308,11034459,12285,0,1762245199,12962.425636149994,60.3919405800043,53293.53591336001 2025-11-04,08:33:21.000,308,11034505,12445,0,1762245200,12962.47279031999,60.37079318999895,53293.54290048 2025-11-04,08:33:22.000,308,11034427,12205,0,1762245201,12962.59404389999,60.4271862300011,53293.49399064 2025-11-04,08:33:23.000,308,11034460,12485,0,1762245202,12962.627725449995,60.48357927000325,53293.5498876 2025-11-04,08:33:24.000,308,11034470,12685,0,1762245203,12962.74224272,60.53997230999812,53293.5498876 2025-11-04,08:33:25.000,308,11034484,12125,0,1762245204,12962.81634212999,60.58226709000155,53293.52892624 2025-11-04,08:33:26.000,308,11034501,12285,0,1762245205,12962.809605819995,60.66685665000114,53293.563861840004 2025-11-04,08:33:27.000,308,11034486,12125,0,1762245206,12962.84328737,60.69505316999857,53293.49399064 2025-11-04,08:33:28.000,308,11034421,12365,0,1762245207,12962.88370523,60.65980752000178,53293.4800164 2025-11-04,08:33:29.000,308,11034515,12285,0,1762245208,12962.930859399996,60.58931622000091,53293.466042160006 2025-11-04,08:33:30.000,308,11034459,12285,0,1762245209,12962.90391416,60.65275839000242,53293.49399064 2025-11-04,08:33:31.000,308,11034488,12485,0,1762245210,12962.81634212999,60.680954909999855,53293.50796488001 2025-11-04,08:33:32.000,308,11034531,12405,0,1762245211,12962.74224272,60.71620056000393,53293.54290048 2025-11-04,08:33:33.000,308,11034457,12205,0,1762245212,12962.61425282999,60.69505316999857,53293.466042160006 2025-11-04,08:33:34.000,308,11034452,12565,0,1762245213,12962.47279031999,60.64570926000306,53293.4800164 2025-11-04,08:33:35.000,308,11034481,12205,0,1762245214,12962.311118879988,60.65275839000242,53293.42411944 2025-11-04,08:33:36.000,308,11034535,12205,0,1762245215,12962.176392679998,60.61751273999835,53293.42411944 2025-11-04,08:33:37.000,308,11034465,12365,0,1762245216,12962.095556959997,60.56816883000283,53293.36822248001 2025-11-04,08:33:38.000,308,11034469,12285,0,1762245217,12962.061875409992,60.5258740499994,53293.38219672 2025-11-04,08:33:39.000,308,11034461,12565,0,1762245218,12962.041666479992,60.504726660001324,53293.298351280006 2025-11-04,08:33:40.000,308,11034462,12365,0,1762245219,12962.021457549992,60.448333619999175,53293.298351280006 2025-11-04,08:33:41.000,308,11034519,12365,0,1762245220,12962.001248619992,60.41308797000238,53293.27040280001 2025-11-04,08:33:42.000,308,11034498,12565,0,1762245221,12961.960830759992,60.3919405800043,53293.20751872 2025-11-04,08:33:43.000,308,11034470,12405,0,1762245222,12961.974303379997,60.34964580000087,53293.165596 2025-11-04,08:33:44.000,308,11034468,12325,0,1762245223,12962.014721239997,60.34259667000151,53293.165596 2025-11-04,08:33:45.000,308,11034427,12325,0,1762245224,12962.075348029997,60.30735102000472,53293.15860888 2025-11-04,08:33:46.000,308,11034459,12405,0,1762245225,12962.162920059993,60.34259667000151,53293.11668616 2025-11-04,08:33:47.000,308,11034518,12485,0,1762245226,12962.257228399998,60.35669493000023,53293.03982784 2025-11-04,08:33:48.000,308,11034517,12285,0,1762245227,12962.344800429993,60.39898971000366,53293.03284072001 2025-11-04,08:33:49.000,308,11034493,12285,0,1762245228,12962.418899839999,60.554070570004114,53293.060789200004 2025-11-04,08:33:50.000,308,11034521,12325,0,1762245229,12962.412163529989,60.60341447999963,53293.00489224001 2025-11-04,08:33:51.000,308,11034476,12645,0,1762245230,12962.351536739989,60.673905780000496,53293.011879360005 2025-11-04,08:33:52.000,308,11034517,12365,0,1762245231,12962.250492089988,60.730298820002645,53293.0258536 2025-11-04,08:33:53.000,308,11034499,12285,0,1762245232,12962.129238510002,60.75144621000072,53293.01886648 2025-11-04,08:33:54.000,308,11034512,12325,0,1762245233,12961.947358140002,60.83603577000031,53292.9210468 2025-11-04,08:33:55.000,308,11034510,12405,0,1762245234,12961.805895630001,60.857183159998385,53292.87213696 2025-11-04,08:33:56.000,308,11034517,12325,0,1762245235,12961.64422419,60.87128142000438,53292.80226576 2025-11-04,08:33:57.000,308,11034495,12485,0,1762245236,12961.55665215999,60.8853796800031,53292.82322712 2025-11-04,08:33:58.000,308,11034477,12245,0,1762245237,12961.408453339995,60.962920110003324,53292.80226576 2025-11-04,08:33:59.000,308,11034502,12165,0,1762245238,12961.34109024,61.01226401999884,53292.7114332 2025-11-04,08:34:00.000,308,11034531,12285,0,1762245239,12961.32088131,61.00521488999948,53292.64854912001 2025-11-04,08:34:01.000,308,11034451,12405,0,1762245240,12961.32088131,60.99111663000076,53292.63457488 2025-11-04,08:34:02.000,308,11034529,12125,0,1762245241,12961.35456285999,60.97701837000204,53292.56470368 2025-11-04,08:34:03.000,308,11034510,12245,0,1762245242,12961.448871199995,60.9840675000014,53292.557716560004 2025-11-04,08:34:04.000,308,11034473,12325,0,1762245243,12961.61727894999,60.99111663000076,53292.52976808001 2025-11-04,08:34:05.000,308,11034504,12365,0,1762245244,12961.772214079996,61.04046054000355,53292.50181960001 2025-11-04,08:34:06.000,308,11034526,12165,0,1762245245,12961.866522420001,61.06865706000099,53292.48085824001 2025-11-04,08:34:07.000,308,11034502,12325,0,1762245246,12961.933885519997,61.17439400999865,53292.47387112 2025-11-04,08:34:08.000,308,11034464,12485,0,1762245247,12962.034930169997,61.258983569998236,53292.508806720005 2025-11-04,08:34:09.000,308,11034471,12525,0,1762245248,12962.041666479992,61.308327480001026,53292.459896880006 2025-11-04,08:34:10.000,308,11034448,12285,0,1762245249,12962.021457549992,61.42111355999805,53292.44592264 2025-11-04,08:34:11.000,308,11034496,12405,0,1762245250,12961.987776000002,61.38586791000125,53292.48784536 2025-11-04,08:34:12.000,308,11034454,12405,0,1762245251,12961.893467659997,61.44931008000276,53292.48085824001 2025-11-04,08:34:13.000,308,11034457,12485,0,1762245252,12961.846313490001,61.45635921000212,53292.44592264 2025-11-04,08:34:14.000,308,11034462,12365,0,1762245253,12961.752005149996,61.45635921000212,53292.438935520004 2025-11-04,08:34:15.000,308,11034482,12485,0,1762245254,12961.65769680999,61.47045747000084,53292.42496128 2025-11-04,08:34:16.000,308,11034503,12565,0,1762245255,12961.61727894999,61.491604859998915,53292.341115840005 2025-11-04,08:34:17.000,308,11034480,12205,0,1762245256,12961.54317954,61.540948770001705,53292.3271416 2025-11-04,08:34:18.000,308,11034526,12565,0,1762245257,12961.469080129995,61.5761944199985,53292.3271416 2025-11-04,08:34:19.000,308,11034487,12485,0,1762245258,12961.41518964999,61.597341810003854,53292.271244640004 2025-11-04,08:34:20.000,308,11034501,12285,0,1762245259,12961.36129917,61.61848920000193,53292.28521888001 2025-11-04,08:34:21.000,308,11034470,12285,0,1762245260,12961.34109024,61.69602963000216,53292.22932192 2025-11-04,08:34:22.000,308,11034495,12365,0,1762245261,12961.31414499999,61.70307876000152,53292.14547648001 2025-11-04,08:34:23.000,308,11034484,12525,0,1762245262,12961.300672379999,61.780619190001744,53292.11752800001 2025-11-04,08:34:24.000,308,11034500,12365,0,1762245263,12961.240045589999,61.84406136000325,53292.03368256 2025-11-04,08:34:25.000,308,11034441,12525,0,1762245264,12961.165946179994,61.900454399998125,53291.96381136 2025-11-04,08:34:26.000,308,11034490,12325,0,1762245265,12961.118792009998,61.942749180001556,53291.91490152 2025-11-04,08:34:27.000,308,11034481,12325,0,1762245266,12961.024483669993,61.97799482999835,53291.8729788 2025-11-04,08:34:28.000,308,11034496,12405,0,1762245267,12960.943647949993,62.02733874000114,53291.82406896 2025-11-04,08:34:29.000,308,11034471,12365,0,1762245268,12960.876284849997,62.09078091000265,53291.78214624001 2025-11-04,08:34:30.000,308,11034515,12405,0,1762245269,12960.795449129997,62.15422308000416,53291.71227504001 2025-11-04,08:34:31.000,308,11034482,12405,0,1762245270,12960.694404479997,62.182419600001595,53291.60746824 2025-11-04,08:34:32.000,308,11034522,12405,0,1762245271,12960.606832450001,62.20356698999967,53291.600481120004 2025-11-04,08:34:33.000,308,11034538,12565,0,1762245272,12960.54620566,62.182419600001595,53291.551571280004 2025-11-04,08:34:34.000,308,11034484,12365,0,1762245273,12960.451897319996,62.21766524999839,53291.47471296001 2025-11-04,08:34:35.000,308,11034466,12125,0,1762245274,12960.391270529995,62.25291090000246,53291.44676448001 2025-11-04,08:34:36.000,308,11034509,12365,0,1762245275,12960.35758897999,62.20356698999967,53291.3489448 2025-11-04,08:34:37.000,308,11034494,12285,0,1762245276,12960.310434809995,62.182419600001595,53291.32798344001 2025-11-04,08:34:38.000,308,11034542,12285,0,1762245277,12960.20265385,62.133075689998805,53291.25112512 2025-11-04,08:34:39.000,308,11034488,12605,0,1762245278,12960.128554439994,62.140124819998164,53291.167279680005 2025-11-04,08:34:40.000,308,11034459,12365,0,1762245279,12960.061191339999,62.09783004000201,53291.09042136001 2025-11-04,08:34:41.000,308,11034468,12405,0,1762245280,12959.953410379989,62.10487917000137,53290.999588800005 2025-11-04,08:34:42.000,308,11034483,12325,0,1762245281,12959.859102039998,62.15422308000416,53290.94369184001 2025-11-04,08:34:43.000,308,11034551,12485,0,1762245282,12959.717639529998,62.21061611999903,53290.88779488 2025-11-04,08:34:44.000,308,11034489,12365,0,1762245283,12959.555968089997,62.21766524999839,53290.77600096001 2025-11-04,08:34:45.000,308,11034463,12645,0,1762245284,12959.401032959991,62.21766524999839,53290.69215552 2025-11-04,08:34:46.000,308,11034494,12205,0,1762245285,12959.313460929996,62.19651786000031,53290.63625856001 2025-11-04,08:34:47.000,308,11034462,12325,0,1762245286,12959.299988309991,62.22471437999775,53290.53843888001 2025-11-04,08:34:48.000,308,11034483,12285,0,1762245287,12959.19894365999,62.302254809997976,53290.43363208 2025-11-04,08:34:49.000,308,11034490,12485,0,1762245288,12959.111371629995,62.3797952399982,53290.37074800001 2025-11-04,08:34:50.000,308,11034495,12445,0,1762245289,12959.04400853,62.400942630003556,53290.2659412 2025-11-04,08:34:51.000,308,11034500,12525,0,1762245290,12958.91601863999,62.42913915000099,53290.19607 2025-11-04,08:34:52.000,308,11034503,12525,0,1762245291,12958.821710299999,62.3938935000042,53290.08427608001 2025-11-04,08:34:53.000,308,11034491,12405,0,1762245292,12958.740874579998,62.351598720000766,53290.01440488001 2025-11-04,08:34:54.000,308,11034480,12485,0,1762245293,12958.653302549988,62.34454959000141,53289.93754656001 2025-11-04,08:34:55.000,308,11034482,12405,0,1762245294,12958.592675759988,62.302254809997976,53289.825752640005 2025-11-04,08:34:56.000,308,11034439,12405,0,1762245295,12958.444476939992,62.27405829000054,53289.71395872 2025-11-04,08:34:57.000,308,11034528,12325,0,1762245296,12958.390586460002,62.21766524999839,53289.672035999996 2025-11-04,08:34:58.000,308,11034515,12205,0,1762245297,12958.289541810002,62.189468730000954,53289.62312616 2025-11-04,08:34:59.000,308,11034487,12325,0,1762245298,12958.242387639992,62.175370470002235,53289.45543528 2025-11-04,08:35:00.000,308,11034496,12325,0,1762245299,12958.215442399996,62.1471739500048,53289.40652544 2025-11-04,08:35:01.000,308,11034507,12365,0,1762245300,12958.188497160001,62.140124819998164,53289.392551200006 2025-11-04,08:35:02.000,308,11034501,12245,0,1762245301,12958.188497160001,62.189468730000954,53289.35062848 2025-11-04,08:35:03.000,308,11034464,12365,0,1762245302,12958.168288230001,62.2458617700031,53289.21088608 2025-11-04,08:35:04.000,308,11034462,12285,0,1762245303,12958.12787037,62.33750046000205,53289.09210504 2025-11-04,08:35:05.000,308,11034477,12325,0,1762245304,12958.02008940999,62.3797952399982,53289.06415656 2025-11-04,08:35:06.000,308,11034416,12245,0,1762245305,12957.95946261999,62.45733566999843,53288.973324 2025-11-04,08:35:07.000,308,11034464,12485,0,1762245306,12957.87862689999,62.52077783999994,53288.94537552 2025-11-04,08:35:08.000,308,11034458,12405,0,1762245307,12957.86515428,62.60536739999952,53288.87550432 2025-11-04,08:35:09.000,308,11034477,12245,0,1762245308,12957.84494535,62.626514790004876,53288.76371040001 2025-11-04,08:35:10.000,308,11034495,12485,0,1762245309,12957.89883582999,62.64766218000295,53288.74274904001 2025-11-04,08:35:11.000,308,11034461,12245,0,1762245310,12957.88536321,62.67585870000039,53288.70781344 2025-11-04,08:35:12.000,308,11034544,12485,0,1762245311,12957.89883582999,62.68995695999911,53288.67986496 2025-11-04,08:35:13.000,308,11034428,12485,0,1762245312,12957.952726309995,62.68995695999911,53288.57505816001 2025-11-04,08:35:14.000,308,11034458,12285,0,1762245313,12957.952726309995,62.68995695999911,53288.50518696001 2025-11-04,08:35:15.000,308,11034535,12285,0,1762245314,12958.00661679,62.66176044000167,53288.47723848001 2025-11-04,08:35:16.000,308,11034458,12325,0,1762245315,12958.094188819996,62.68995695999911,53288.42832864001 2025-11-04,08:35:17.000,308,11034490,12125,0,1762245316,12958.10766144,62.68290782999975,53288.42134152 2025-11-04,08:35:18.000,308,11034452,12365,0,1762245317,12958.222178709992,62.69700608999847,53288.35147032 2025-11-04,08:35:19.000,308,11034471,12245,0,1762245318,12958.154815609996,62.73225174000254,53288.316534720005 2025-11-04,08:35:20.000,308,11034496,12285,0,1762245319,12958.134606679996,62.78864478000469,53288.26063776001 2025-11-04,08:35:21.000,308,11034450,12445,0,1762245320,12958.073979889996,62.8379886900002,53288.2047408 2025-11-04,08:35:22.000,308,11034530,12525,0,1762245321,12957.972935239995,62.89438173000235,53288.18377944 2025-11-04,08:35:23.000,308,11034518,12245,0,1762245322,12957.88536321,62.91552912000043,53288.15583096 2025-11-04,08:35:24.000,308,11034472,12605,0,1762245323,12957.710219149994,62.95782390000386,53288.14185672001 2025-11-04,08:35:25.000,308,11034478,12525,0,1762245324,12957.609174499994,63.02831520000473,53288.08595976 2025-11-04,08:35:26.000,308,11034545,12285,0,1762245325,12957.548547709994,63.07765911000024,53288.051024160006 2025-11-04,08:35:27.000,308,11034503,12325,0,1762245326,12957.454239369988,63.09175736999896,53287.91826888 2025-11-04,08:35:28.000,308,11034462,12405,0,1762245327,12957.407085199993,63.12700302000303,53287.862371920004 2025-11-04,08:35:29.000,308,11034501,12405,0,1762245328,12957.380139959998,63.176346929998545,53287.813462080005 2025-11-04,08:35:30.000,308,11034481,12325,0,1762245329,12957.359931029998,63.20454345000326,53287.78551360001 2025-11-04,08:35:31.000,308,11034488,12085,0,1762245330,12957.359931029998,63.23978910000005,53287.6807068 2025-11-04,08:35:32.000,308,11034485,12325,0,1762245331,12957.332985790003,63.2961821400022,53287.63878408001 2025-11-04,08:35:33.000,308,11034454,12445,0,1762245332,12957.366667339993,63.275034750004124,53287.60384848 2025-11-04,08:35:34.000,308,11034425,12125,0,1762245333,12957.400348889998,63.38782083000115,53287.49205456001 2025-11-04,08:35:35.000,308,11034459,12285,0,1762245334,12957.454239369988,63.43011561000458,53287.45711896 2025-11-04,08:35:36.000,308,11034495,12565,0,1762245335,12957.494657229989,63.47945952000009,53287.45013184001 2025-11-04,08:35:37.000,308,11034468,12445,0,1762245336,12957.514866159989,63.53585256000224,53287.38724776 2025-11-04,08:35:38.000,308,11034465,12285,0,1762245337,12957.535075089989,63.571098209999036,53287.380260640006 2025-11-04,08:35:39.000,308,11034458,12565,0,1762245338,12957.535075089989,63.59224560000439,53287.380260640006 2025-11-04,08:35:40.000,308,11034435,12325,0,1762245339,12957.481184609998,63.627491250001185,53287.32436368001 2025-11-04,08:35:41.000,308,11034510,12325,0,1762245340,12957.501393539998,63.6415895099999,53287.2964152 2025-11-04,08:35:42.000,308,11034422,12365,0,1762245341,12957.454239369988,63.6415895099999,53287.24051824 2025-11-04,08:35:43.000,308,11034501,12405,0,1762245342,12957.521602469998,63.634540380000544,53287.212569760006 2025-11-04,08:35:44.000,308,11034474,12285,0,1762245343,12957.609174499994,63.669786030004616,53287.212569760006 2025-11-04,08:35:45.000,308,11034458,12605,0,1762245344,12957.750637009995,63.71912994000013,53287.212569760006 2025-11-04,08:35:46.000,308,11034483,12565,0,1762245345,12957.86515428,63.83191602000443,53287.18462128001 2025-11-04,08:35:47.000,308,11034494,12285,0,1762245346,12957.96619893,63.92355471000337,53287.12872432 2025-11-04,08:35:48.000,308,11034514,12205,0,1762245347,12958.053770959996,64.01519340000232,53287.10776296 2025-11-04,08:35:49.000,308,11034484,12325,0,1762245348,12958.02682572,64.09273383000254,53287.142698560005 2025-11-04,08:35:50.000,308,11034511,12205,0,1762245349,12958.00661679,64.1350286099987,53287.10077584 2025-11-04,08:35:51.000,308,11034477,12405,0,1762245350,12957.972935239995,64.14207773999806,53287.051866 2025-11-04,08:35:52.000,308,11034483,12365,0,1762245351,12957.95946261999,64.1350286099987,53287.08680160001 2025-11-04,08:35:53.000,308,11034486,12325,0,1762245352,12957.87862689999,64.11388122000062,53287.00295616 2025-11-04,08:35:54.000,308,11034524,12285,0,1762245353,12957.87862689999,64.05748817999847,53286.99596904001 2025-11-04,08:35:55.000,308,11034475,12565,0,1762245354,12957.83820903999,64.02929166000104,53286.99596904001 2025-11-04,08:35:56.000,308,11034486,12245,0,1762245355,12957.90557214,63.916505580004014,53287.00994328 2025-11-04,08:35:57.000,308,11034486,12365,0,1762245356,12958.02008940999,63.89535818999866,53286.9819948 2025-11-04,08:35:58.000,308,11034455,12285,0,1762245357,12958.114397749996,63.88125992999994,53286.856226640004 2025-11-04,08:35:59.000,308,11034518,12405,0,1762245358,12958.249123950001,63.853063410002505,53286.96103344 2025-11-04,08:36:00.000,308,11034513,12565,0,1762245359,12958.457949559997,63.867161670001224,53286.926097840005 2025-11-04,08:36:01.000,308,11034492,12485,0,1762245360,12958.713929339989,63.87421080000058,53286.96802056001 2025-11-04,08:36:02.000,308,11034505,12485,0,1762245361,12958.90254602,64.00814427000296,53286.975007680005 2025-11-04,08:36:03.000,308,11034504,12125,0,1762245362,12959.111371629995,64.0997829600019,53286.96802056001 2025-11-04,08:36:04.000,308,11034501,12365,0,1762245363,12959.320197239991,64.23371643000428,53287.093788720005 2025-11-04,08:36:05.000,308,11034504,12205,0,1762245364,12959.434714509996,64.3465025100013,53287.093788720005 2025-11-04,08:36:06.000,308,11034556,12405,0,1762245365,12959.549231780002,64.39584642000409,53287.142698560005 2025-11-04,08:36:07.000,308,11034497,12325,0,1762245366,12959.683957979993,64.42404294000153,53287.191608400004 2025-11-04,08:36:08.000,308,11034453,12165,0,1762245367,12959.771530010003,64.48748511000304,53287.191608400004 2025-11-04,08:36:09.000,308,11034534,12285,0,1762245368,12959.791738939988,64.48043598000368,53287.191608400004 2025-11-04,08:36:10.000,308,11034535,12405,0,1762245369,12959.892783589989,64.4945342400024,53287.21955688 2025-11-04,08:36:11.000,308,11034512,12445,0,1762245370,12959.993828239989,64.48748511000304,53287.33833792 2025-11-04,08:36:12.000,308,11034531,12325,0,1762245371,12960.067927649994,64.53682901999855,53287.34532504 2025-11-04,08:36:13.000,308,11034536,12485,0,1762245372,12960.15549967999,64.60027119000006,53287.34532504 2025-11-04,08:36:14.000,308,11034513,12245,0,1762245373,12960.19591753999,64.58617293000134,53287.45013184001 2025-11-04,08:36:15.000,308,11034534,12405,0,1762245374,12960.20265385,64.68486074999964,53287.45711896 2025-11-04,08:36:16.000,308,11034538,12405,0,1762245375,12960.19591753999,64.73420466000243,53287.45711896 2025-11-04,08:36:17.000,308,11034520,12325,0,1762245376,12960.29696218999,64.78354856999795,53287.5060288 2025-11-04,08:36:18.000,308,11034480,12405,0,1762245377,12960.35758897999,64.87518726000417,53287.526990160004 2025-11-04,08:36:19.000,308,11034500,12285,0,1762245378,12960.492315179996,64.93158029999904,53287.547951520006 2025-11-04,08:36:20.000,308,11034543,12285,0,1762245379,12960.579887209991,65.00207159999991,53287.60384848 2025-11-04,08:36:21.000,308,11034505,12365,0,1762245380,12960.606832450001,65.05846464000206,53287.58288712 2025-11-04,08:36:22.000,308,11034523,12365,0,1762245381,12960.600096139991,65.05846464000206,53287.56192576 2025-11-04,08:36:23.000,308,11034472,12525,0,1762245382,12960.566414590001,65.0514155100027,53287.6108356 2025-11-04,08:36:24.000,308,11034507,12445,0,1762245383,12960.627041380001,65.03026812000462,53287.6108356 2025-11-04,08:36:25.000,308,11034512,12565,0,1762245384,12960.667459240001,65.03731725000398,53287.58288712 2025-11-04,08:36:26.000,308,11034536,12485,0,1762245385,12960.748294960002,65.03731725000398,53287.60384848 2025-11-04,08:36:27.000,308,11034570,12285,0,1762245386,12960.869548540002,65.03026812000462,53287.66673256001 2025-11-04,08:36:28.000,308,11034508,12325,0,1762245387,12961.064901529993,65.03026812000462,53287.65974544001 2025-11-04,08:36:29.000,308,11034513,12405,0,1762245388,12961.25351820999,65.03026812000462,53287.6807068 2025-11-04,08:36:30.000,308,11034542,12365,0,1762245389,12961.46234382,65.02321898999799,53287.74359088 2025-11-04,08:36:31.000,308,11034518,12005,0,1762245390,12961.68464205,64.9527276900044,53287.750578 2025-11-04,08:36:32.000,308,11034548,12565,0,1762245391,12961.913676589997,64.98092421000183,53287.83442344001 2025-11-04,08:36:33.000,308,11034491,12405,0,1762245392,12962.196601609998,65.0866611599995,53287.86935904 2025-11-04,08:36:34.000,308,11034507,12165,0,1762245393,12962.445845079994,65.12190681000357,53287.9601916 2025-11-04,08:36:35.000,308,11034526,12245,0,1762245394,12962.67487961999,65.23469289000059,53288.030062800004 2025-11-04,08:36:36.000,308,11034484,12365,0,1762245395,12962.8634963,65.30518419000146,53288.08595976 2025-11-04,08:36:37.000,308,11034532,12445,0,1762245396,12963.018431429991,65.44616679000319,53288.099934000005 2025-11-04,08:36:38.000,308,11034538,12485,0,1762245397,12963.139685009992,65.60124765000364,53288.19076656001 2025-11-04,08:36:39.000,308,11034535,12325,0,1762245398,12963.200311799992,65.7422302499981,53288.28858624001 2025-11-04,08:36:40.000,308,11034554,12405,0,1762245399,12963.220520729992,65.91140937000455,53288.32352184 2025-11-04,08:36:41.000,308,11034547,12365,0,1762245400,12963.200311799992,65.92550763000327,53288.37941880001 2025-11-04,08:36:42.000,308,11034556,12325,0,1762245401,12963.153157629997,65.92550763000327,53288.40736728001 2025-11-04,08:36:43.000,308,11034507,12405,0,1762245402,12963.099267149992,65.98190066999814,53288.45627712001 2025-11-04,08:36:44.000,308,11034501,12645,0,1762245403,12963.085794530001,65.91845850000391,53288.47025136 2025-11-04,08:36:45.000,308,11034499,12325,0,1762245404,12963.065585600001,65.83386894000432,53288.533135440004 2025-11-04,08:36:46.000,308,11034539,12365,0,1762245405,12963.132948699997,65.67173895000451,53288.5191612 2025-11-04,08:36:47.000,308,11034559,12285,0,1762245406,12963.254202279997,65.57305112999893,53288.61698088 2025-11-04,08:36:48.000,308,11034488,12445,0,1762245407,12963.456291579998,65.5096089600047,53288.68685208 2025-11-04,08:36:49.000,308,11034544,12405,0,1762245408,12963.638171949999,65.50255982999806,53288.71480056001 2025-11-04,08:36:50.000,308,11034505,12245,0,1762245409,12963.786370769994,65.48141243999999,53288.74973616 2025-11-04,08:36:51.000,308,11034518,12285,0,1762245410,12964.028877929995,65.4955106999987,53288.79165888001 2025-11-04,08:36:52.000,308,11034531,12525,0,1762245411,12964.230967229996,65.57305112999893,53288.868517200004 2025-11-04,08:36:53.000,308,11034515,12245,0,1762245412,12964.439792839992,65.7069846000013,53288.92441416 2025-11-04,08:36:54.000,308,11034492,12405,0,1762245413,12964.648618449988,65.77042677000281,53289.00825960001 2025-11-04,08:36:55.000,308,11034543,12125,0,1762245414,12964.857444059999,65.8902619799992,53289.09909216001 2025-11-04,08:36:56.000,308,11034561,12285,0,1762245415,12964.99217025999,65.96780240999942,53289.16197624 2025-11-04,08:36:57.000,308,11034555,12325,0,1762245416,12965.126896459995,65.96780240999942,53289.28075728 2025-11-04,08:36:58.000,308,11034495,12725,0,1762245417,12965.25488634999,66.08058849000372,53289.30870576 2025-11-04,08:36:59.000,308,11034505,12285,0,1762245418,12965.30204052,66.12288326999987,53289.3576156 2025-11-04,08:37:00.000,308,11034537,12325,0,1762245419,12965.38287624,66.19337457000074,53289.46242240001 2025-11-04,08:37:01.000,308,11034554,12325,0,1762245420,12965.443503030001,66.25681674000225,53289.51831936 2025-11-04,08:37:02.000,308,11034519,12405,0,1762245421,12965.423294100001,66.3132097800044,53289.560242080006 2025-11-04,08:37:03.000,308,11034496,12645,0,1762245422,12965.328985759996,66.36255368999991,53289.69998448001 2025-11-04,08:37:04.000,308,11034498,12285,0,1762245423,12965.18078694,66.32730804000312,53289.69299736 2025-11-04,08:37:05.000,308,11034510,12405,0,1762245424,12965.066269669995,66.24976761000289,53289.72094584001 2025-11-04,08:37:06.000,308,11034525,12205,0,1762245425,12965.005642879994,66.18632544000138,53289.69998448001 2025-11-04,08:37:07.000,308,11034539,12245,0,1762245426,12964.99217025999,66.10878501000116,53289.75588144 2025-11-04,08:37:08.000,308,11034520,12365,0,1762245427,12965.07300597999,66.02419545000157,53289.74889432001 2025-11-04,08:37:09.000,308,11034502,12365,0,1762245428,12965.126896459995,66.03124458000093,53289.71395872 2025-11-04,08:37:10.000,308,11034564,12365,0,1762245429,12965.13363276999,66.0030480600035,53289.75588144 2025-11-04,08:37:11.000,308,11034555,12525,0,1762245430,12965.147105389995,65.9537041500007,53289.74889432001 2025-11-04,08:37:12.000,308,11034546,12125,0,1762245431,12965.14036908,65.8902619799992,53289.76286856 2025-11-04,08:37:13.000,308,11034438,12445,0,1762245432,12965.16057801,65.79157416000089,53289.79081704 2025-11-04,08:37:14.000,308,11034547,12245,0,1762245433,12965.24141373,65.7563285100041,53289.76985568001 2025-11-04,08:37:15.000,308,11034571,12485,0,1762245434,12965.32224945,65.7422302499981,53289.776842800005 2025-11-04,08:37:16.000,308,11034550,12285,0,1762245435,12965.416557789991,65.74927938000474,53289.80479128 2025-11-04,08:37:17.000,308,11034533,12125,0,1762245436,12965.578229229992,65.74927938000474,53289.85370112 2025-11-04,08:37:18.000,308,11034458,12165,0,1762245437,12965.672537569997,65.72813198999938,53289.81876552001 2025-11-04,08:37:19.000,308,11034516,12325,0,1762245438,12965.726428050002,65.78452503000153,53289.81876552001 2025-11-04,08:37:20.000,308,11034512,12445,0,1762245439,12965.766845910002,65.81272154999897,53289.874662480004 2025-11-04,08:37:21.000,308,11034552,12405,0,1762245440,12965.807263770002,65.84796720000304,53289.93754656001 2025-11-04,08:37:22.000,308,11034562,12245,0,1762245441,12965.800527459993,65.84091807000368,53289.92357232 2025-11-04,08:37:23.000,308,11034554,12365,0,1762245442,12965.800527459993,65.86206546000176,53289.97248216 2025-11-04,08:37:24.000,308,11034552,12245,0,1762245443,12965.807263770002,65.86911459000112,53289.97946928 2025-11-04,08:37:25.000,308,11034508,12485,0,1762245444,12965.787054840002,65.93255676000263,53289.92357232 2025-11-04,08:37:26.000,308,11034524,12205,0,1762245445,12965.746636980002,66.01009719000285,53289.97248216 2025-11-04,08:37:27.000,308,11034505,12325,0,1762245446,12965.638856019992,66.03829371000029,53289.97946928 2025-11-04,08:37:28.000,308,11034496,12485,0,1762245447,12965.558020299992,66.04534283999965,53289.90261096 2025-11-04,08:37:29.000,308,11034504,12285,0,1762245448,12965.544547680001,66.07353936000436,53289.895623840006 2025-11-04,08:37:30.000,308,11034461,12165,0,1762245449,12965.510866129996,66.01714632000221,53289.90261096 2025-11-04,08:37:31.000,308,11034424,12285,0,1762245450,12965.409821479996,66.0030480600035,53289.8816496 2025-11-04,08:37:32.000,308,11034460,12365,0,1762245451,12965.416557789991,65.96075328000006,53289.85370112 2025-11-04,08:37:33.000,308,11034472,12165,0,1762245452,12965.369403619996,65.9537041500007,53289.8117784 2025-11-04,08:37:34.000,308,11034513,12485,0,1762245453,12965.31551313999,65.90436023999791,53289.80479128 2025-11-04,08:37:35.000,308,11034497,12405,0,1762245454,12965.25488634999,65.8902619799992,53289.79081704 2025-11-04,08:37:36.000,308,11034539,12285,0,1762245455,12965.207732179995,65.84091807000368,53289.706971600004 2025-11-04,08:37:37.000,308,11034501,12365,0,1762245456,12965.23467741999,65.81272154999897,53289.67902312001 2025-11-04,08:37:38.000,308,11034532,12365,0,1762245457,12965.25488634999,65.80567241999961,53289.672035999996 2025-11-04,08:37:39.000,308,11034542,12245,0,1762245458,12965.34245838,65.81977067999833,53289.71395872 2025-11-04,08:37:40.000,308,11034545,12365,0,1762245459,12965.38287624,65.8550163300024,53289.62312616 2025-11-04,08:37:41.000,308,11034492,12125,0,1762245460,12965.40308517,65.94665502000134,53289.66504888 2025-11-04,08:37:42.000,308,11034470,12485,0,1762245461,12965.38287624,66.0030480600035,53289.62312616 2025-11-04,08:37:43.000,308,11034446,12405,0,1762245462,12965.288567899996,65.98894980000478,53289.58120344001 2025-11-04,08:37:44.000,308,11034542,12205,0,1762245463,12965.14036908,66.01714632000221,53289.58120344001 2025-11-04,08:37:45.000,308,11034502,12565,0,1762245464,12965.03932443,66.05944109999837,53289.54626784 2025-11-04,08:37:46.000,308,11034489,12445,0,1762245465,12964.945016089994,65.97485153999878,53289.52530648 2025-11-04,08:37:47.000,308,11034499,12405,0,1762245466,12964.918070849999,65.93960589000199,53289.54626784 2025-11-04,08:37:48.000,308,11034464,12445,0,1762245467,12964.91133453999,65.99599893000413,53289.48338376001 2025-11-04,08:37:49.000,308,11034503,12205,0,1762245468,12964.89112560999,65.98894980000478,53289.41351256001 2025-11-04,08:37:50.000,308,11034500,12325,0,1762245469,12964.877652989999,65.9537041500007,53289.38556408001 2025-11-04,08:37:51.000,308,11034481,12405,0,1762245470,12964.796817269998,65.9537041500007,53289.371589840004 2025-11-04,08:37:52.000,308,11034521,12565,0,1762245471,12964.682299999993,65.93960589000199,53289.273770160005 2025-11-04,08:37:53.000,308,11034490,12485,0,1762245472,12964.635145829998,65.88321284999984,53289.19691184001 2025-11-04,08:37:54.000,308,11034515,12485,0,1762245473,12964.641882139993,65.82681980999769,53289.18992472 2025-11-04,08:37:55.000,308,11034500,12445,0,1762245474,12964.621673209993,65.78452503000153,53289.12704064001 2025-11-04,08:37:56.000,308,11034507,12325,0,1762245475,12964.682299999993,65.7563285100041,53289.106079280005 2025-11-04,08:37:57.000,308,11034479,12325,0,1762245476,12964.776608339998,65.74927938000474,53289.057169440006 2025-11-04,08:37:58.000,308,11034519,12325,0,1762245477,12964.823762509994,65.7422302499981,53289.08511792 2025-11-04,08:37:59.000,308,11034515,12405,0,1762245478,12964.897861919999,65.71403373000066,53288.99428536 2025-11-04,08:38:00.000,308,11034508,12285,0,1762245479,12964.97196132999,65.71403373000066,53288.98031112001 2025-11-04,08:38:01.000,308,11034477,12485,0,1762245480,12964.985433949994,65.71403373000066,53289.02922096001 2025-11-04,08:38:02.000,308,11034484,12565,0,1762245481,12964.97869764,65.65764068999852,53288.973324 2025-11-04,08:38:03.000,308,11034477,12445,0,1762245482,12965.03932443,65.65764068999852,53288.95934976001 2025-11-04,08:38:04.000,308,11034449,12405,0,1762245483,12965.03258811999,65.65764068999852,53288.98031112001 2025-11-04,08:38:05.000,308,11034495,12365,0,1762245484,12965.106687529995,65.71403373000066,53288.93140128001 2025-11-04,08:38:06.000,308,11034479,12485,0,1762245485,12965.18078694,65.71403373000066,53288.94537552 2025-11-04,08:38:07.000,308,11034446,12405,0,1762245486,12965.207732179995,65.73518111999874,53288.94537552 2025-11-04,08:38:08.000,308,11034459,12285,0,1762245487,12965.227941109995,65.7563285100041,53288.87550432 2025-11-04,08:38:09.000,308,11034530,12565,0,1762245488,12965.16057801,65.7563285100041,53288.84056872001 2025-11-04,08:38:10.000,308,11034497,12485,0,1762245489,12965.13363276999,65.79862329000025,53288.833581599996 2025-11-04,08:38:11.000,308,11034513,12485,0,1762245490,12965.09321490999,65.77747590000217,53288.82659448 2025-11-04,08:38:12.000,308,11034529,12325,0,1762245491,12965.025851809994,65.79862329000025,53288.77768464 2025-11-04,08:38:13.000,308,11034551,12445,0,1762245492,12964.99217025999,65.82681980999769,53288.75672328 2025-11-04,08:38:14.000,308,11034498,12365,0,1762245493,12964.95175239999,65.7422302499981,53288.68685208 2025-11-04,08:38:15.000,308,11034495,12365,0,1762245494,12964.99890657,65.71403373000066,53288.5890324 2025-11-04,08:38:16.000,308,11034476,12405,0,1762245495,12965.046060739995,65.7069846000013,53288.554096800006 2025-11-04,08:38:17.000,308,11034520,12405,0,1762245496,12965.13363276999,65.69993547000195,53288.56108392 2025-11-04,08:38:18.000,308,11034517,12485,0,1762245497,12965.19425955999,65.65764068999852,53288.56108392 2025-11-04,08:38:19.000,308,11034528,12445,0,1762245498,12965.29530420999,65.68583721000323,53288.51217408 2025-11-04,08:38:20.000,308,11034506,12485,0,1762245499,12965.409821479996,65.68583721000323,53288.50518696001 2025-11-04,08:38:21.000,308,11034495,12245,0,1762245500,12965.477184579991,65.7069846000013,53288.54012256 2025-11-04,08:38:22.000,308,11034534,12485,0,1762245501,12965.584965540002,65.69993547000195,53288.498199839996 2025-11-04,08:38:23.000,308,11034543,12725,0,1762245502,12965.652328639997,65.73518111999874,53288.51217408 2025-11-04,08:38:24.000,308,11034452,12285,0,1762245503,12965.686010190002,65.78452503000153,53288.47723848001 2025-11-04,08:38:25.000,308,11034493,12325,0,1762245504,12965.733164359997,65.81272154999897,53288.47723848001 2025-11-04,08:38:26.000,308,11034493,12525,0,1762245505,12965.787054840002,65.84796720000304,53288.484225600005 2025-11-04,08:38:27.000,308,11034504,12445,0,1762245506,12965.827472700003,65.86911459000112,53288.51217408 2025-11-04,08:38:28.000,308,11034503,12645,0,1762245507,12965.908308419988,65.87616372000048,53288.484225600005 2025-11-04,08:38:29.000,308,11034510,12445,0,1762245508,12966.016089379998,65.86206546000176,53288.47723848001 2025-11-04,08:38:30.000,308,11034473,12485,0,1762245509,12966.15081557999,65.76337764000345,53288.49121272 2025-11-04,08:38:31.000,308,11034520,12525,0,1762245510,12966.31922333,65.69993547000195,53288.51217408 2025-11-04,08:38:32.000,308,11034506,12285,0,1762245511,12966.55499417999,65.68583721000323,53288.54710968001 2025-11-04,08:38:33.000,308,11034536,12405,0,1762245512,12966.790765029997,65.62239504000172,53288.60999376 2025-11-04,08:38:34.000,308,11034492,12605,0,1762245513,12967.060217429993,65.65059155999916,53288.60999376 2025-11-04,08:38:35.000,308,11034518,12565,0,1762245514,12967.37008768999,65.6435424299998,53288.67986496 2025-11-04,08:38:36.000,308,11034465,12245,0,1762245515,12967.63954009,65.71403373000066,53288.74973616 2025-11-04,08:38:37.000,308,11034451,12205,0,1762245516,12967.868574629996,65.7069846000013,53288.77768464 2025-11-04,08:38:38.000,308,11034507,12405,0,1762245517,12968.063927620002,65.82681980999769,53288.85454296 2025-11-04,08:38:39.000,308,11034449,12285,0,1762245518,12968.158235959992,65.9537041500007,53288.868517200004 2025-11-04,08:38:40.000,308,11034424,12165,0,1762245519,12968.259280609993,66.04534283999965,53288.95934976001 2025-11-04,08:38:41.000,308,11034466,12325,0,1762245520,12968.266016920003,66.21452195999882,53289.001272479996 2025-11-04,08:38:42.000,308,11034467,12285,0,1762245521,12968.171708579997,66.25681674000225,53289.12704064001 2025-11-04,08:38:43.000,308,11034464,12325,0,1762245522,12968.050454999997,66.28501325999969,53289.1130664 2025-11-04,08:38:44.000,308,11034465,12525,0,1762245523,12967.942674040001,66.23566935000417,53289.17595048001 2025-11-04,08:38:45.000,308,11034454,12525,0,1762245524,12967.84162939,66.20747282999946,53289.19691184001 2025-11-04,08:38:46.000,308,11034476,12445,0,1762245525,12967.7810026,66.15812892000395,53289.18992472 2025-11-04,08:38:47.000,308,11034448,12205,0,1762245526,12967.75405735999,66.06649022999773,53289.2528088 2025-11-04,08:38:48.000,308,11034549,12325,0,1762245527,12967.875310939991,66.01714632000221,53289.34364136001 2025-11-04,08:38:49.000,308,11034520,12365,0,1762245528,12967.875310939991,65.94665502000134,53289.36460272001 2025-11-04,08:38:50.000,308,11034474,12205,0,1762245529,12967.989828209997,65.94665502000134,53289.3576156 2025-11-04,08:38:51.000,308,11034457,12245,0,1762245530,12968.036982379992,65.93960589000199,53289.38556408001 2025-11-04,08:38:52.000,308,11034431,12165,0,1762245531,12968.057191309992,65.94665502000134,53289.39953832 2025-11-04,08:38:53.000,308,11034460,12405,0,1762245532,12968.084136550002,65.98190066999814,53289.44844816 2025-11-04,08:38:54.000,308,11034420,12485,0,1762245533,12968.097609169992,66.03124458000093,53289.44844816 2025-11-04,08:38:55.000,308,11034532,12485,0,1762245534,12968.151499649997,66.11583414000052,53289.46940952 2025-11-04,08:38:56.000,308,11034451,12405,0,1762245535,12968.191917509997,66.1369815299986,53289.490370880005 2025-11-04,08:38:57.000,308,11034480,12285,0,1762245536,12968.158235959992,66.17927631000202,53289.51133224001 2025-11-04,08:38:58.000,308,11034578,12245,0,1762245537,12968.124554410002,66.19337457000074,53289.52530648 2025-11-04,08:38:59.000,308,11034506,12325,0,1762245538,12968.111081789997,66.2004237000001,53289.55325496001 2025-11-04,08:39:00.000,308,11034480,12165,0,1762245539,12968.131290719997,66.1369815299986,53289.54626784 2025-11-04,08:39:01.000,308,11034485,12285,0,1762245540,12968.070663929997,66.12993239999923,53289.58819056 2025-11-04,08:39:02.000,308,11034548,12165,0,1762245541,12968.057191309992,66.08058849000372,53289.560242080006 2025-11-04,08:39:03.000,308,11034473,12285,0,1762245542,12968.050454999997,66.01009719000285,53289.5672292 2025-11-04,08:39:04.000,308,11034468,12165,0,1762245543,12968.057191309992,65.97485153999878,53289.58120344001 2025-11-04,08:39:05.000,308,11034511,12285,0,1762245544,12968.070663929997,65.91845850000391,53289.60216480001 2025-11-04,08:39:06.000,308,11034472,12485,0,1762245545,12968.144763340002,65.88321284999984,53289.60216480001 2025-11-04,08:39:07.000,308,11034485,12405,0,1762245546,12968.218862749993,65.84796720000304,53289.58120344001 2025-11-04,08:39:08.000,308,11034507,12285,0,1762245547,12968.326643709988,65.81977067999833,53289.609151920005 2025-11-04,08:39:09.000,308,11034487,12205,0,1762245548,12968.434424669998,65.82681980999769,53289.67902312001 2025-11-04,08:39:10.000,308,11034485,12285,0,1762245549,12968.535469319999,65.82681980999769,53289.672035999996 2025-11-04,08:39:11.000,308,11034523,12325,0,1762245550,12968.63651397,65.87616372000048,53289.66504888 2025-11-04,08:39:12.000,308,11034466,12445,0,1762245551,12968.663459209994,65.91845850000391,53289.67902312001 2025-11-04,08:39:13.000,308,11034445,12405,0,1762245552,12968.69040444999,66.01714632000221,53289.67902312001 2025-11-04,08:39:14.000,308,11034486,12485,0,1762245553,12968.61630504,66.05239196999901,53289.72094584001 2025-11-04,08:39:15.000,308,11034491,12485,0,1762245554,12968.501787769994,66.10878501000116,53289.706971600004 2025-11-04,08:39:16.000,308,11034532,12205,0,1762245555,12968.400743119993,66.17222718000266,53289.706971600004 2025-11-04,08:39:17.000,308,11034509,12485,0,1762245556,12968.333380019998,66.22157108999818,53289.69998448001 2025-11-04,08:39:18.000,308,11034478,12525,0,1762245557,12968.198653819993,66.27091500000097,53289.727932960006 2025-11-04,08:39:19.000,308,11034489,12325,0,1762245558,12968.050454999997,66.28501325999969,53289.727932960006 2025-11-04,08:39:20.000,308,11034479,12285,0,1762245559,12967.902256180001,66.26386587000161,53289.72094584001 2025-11-04,08:39:21.000,308,11034519,12365,0,1762245560,12967.814684149991,66.28501325999969,53289.672035999996 2025-11-04,08:39:22.000,308,11034524,12245,0,1762245561,12967.727112119996,66.26386587000161,53289.66504888 2025-11-04,08:39:23.000,308,11034511,12525,0,1762245562,12967.63954009,66.22157108999818,53289.5672292 2025-11-04,08:39:24.000,308,11034518,12285,0,1762245563,12967.53175912999,66.18632544000138,53289.51133224001 2025-11-04,08:39:25.000,308,11034545,12325,0,1762245564,12967.504813889995,66.12993239999923,53289.54626784 2025-11-04,08:39:26.000,308,11034498,12445,0,1762245565,12967.45765972,66.03829371000029,53289.504345119996 2025-11-04,08:39:27.000,308,11034510,12485,0,1762245566,12967.47113233999,66.03124458000093,53289.51831936 2025-11-04,08:39:28.000,308,11034500,12485,0,1762245567,12967.49807758,65.99599893000413,53289.44844816 2025-11-04,08:39:29.000,308,11034510,12325,0,1762245568,12967.47786865,66.01009719000285,53289.44844816 2025-11-04,08:39:30.000,308,11034485,12125,0,1762245569,12967.525022819995,65.99599893000413,53289.441461040005 2025-11-04,08:39:31.000,308,11034516,12405,0,1762245570,12967.57217698999,66.05239196999901,53289.39953832 2025-11-04,08:39:32.000,308,11034503,12285,0,1762245571,12967.65301270999,66.1017358800018,53289.37857696 2025-11-04,08:39:33.000,308,11034506,12245,0,1762245572,12967.70016688,66.12993239999923,53289.35062848 2025-11-04,08:39:34.000,308,11034474,12325,0,1762245573,12967.73384842999,66.15107979000459,53289.2877444 2025-11-04,08:39:35.000,308,11034503,12445,0,1762245574,12967.76079367,66.19337457000074,53289.32966712 2025-11-04,08:39:36.000,308,11034462,12405,0,1762245575,12967.828156769996,66.21452195999882,53289.30171864 2025-11-04,08:39:37.000,308,11034477,12285,0,1762245576,12967.868574629996,66.23566935000417,53289.29473152001 2025-11-04,08:39:38.000,308,11034434,12205,0,1762245577,12967.929201419996,66.24976761000289,53289.322680000005 2025-11-04,08:39:39.000,308,11034475,12565,0,1762245578,12967.983091900001,66.29206238999905,53289.273770160005 2025-11-04,08:39:40.000,308,11034498,12525,0,1762245579,12968.124554410002,66.22862022000481,53289.29473152001 2025-11-04,08:39:41.000,308,11034531,12565,0,1762245580,12968.292962159998,66.22157108999818,53289.29473152001 2025-11-04,08:39:42.000,308,11034496,12365,0,1762245581,12968.447897289989,66.18632544000138,53289.322680000005 2025-11-04,08:39:43.000,308,11034490,12605,0,1762245582,12968.596096109999,66.12993239999923,53289.336654239996 2025-11-04,08:39:44.000,308,11034555,12525,0,1762245583,12968.683668139995,66.12993239999923,53289.371589840004 2025-11-04,08:39:45.000,308,11034504,12365,0,1762245584,12968.703877069995,66.1369815299986,53289.40652544 2025-11-04,08:39:46.000,308,11034514,12565,0,1762245585,12968.643250279994,66.10878501000116,53289.40652544 2025-11-04,08:39:47.000,308,11034526,12285,0,1762245586,12968.495051459999,66.08058849000372,53289.4274868 2025-11-04,08:39:48.000,308,11034473,12365,0,1762245587,12968.407479429989,66.04534283999965,53289.43447392001 2025-11-04,08:39:49.000,308,11034488,12405,0,1762245588,12968.340116329993,66.01009719000285,53289.441461040005 2025-11-04,08:39:50.000,308,11034484,12405,0,1762245589,12968.306434779988,66.03124458000093,53289.46242240001 2025-11-04,08:39:51.000,308,11034525,12205,0,1762245590,12968.299698469993,66.04534283999965,53289.51133224001 2025-11-04,08:39:52.000,308,11034558,12205,0,1762245591,12968.212126439998,66.11583414000052,53289.4274868 2025-11-04,08:39:53.000,308,11034476,12605,0,1762245592,12968.185181200002,66.07353936000436,53289.44844816 2025-11-04,08:39:54.000,308,11034457,12325,0,1762245593,12968.070663929997,66.1017358800018,53289.40652544 2025-11-04,08:39:55.000,308,11034499,12285,0,1762245594,12967.902256180001,66.08058849000372,53289.371589840004 2025-11-04,08:39:56.000,308,11034473,12325,0,1762245595,12967.747321049996,66.04534283999965,53289.371589840004 2025-11-04,08:39:57.000,308,11034454,12285,0,1762245596,12967.67995795,66.07353936000436,53289.32966712 2025-11-04,08:39:58.000,308,11034460,12405,0,1762245597,12967.59238591999,66.03829371000029,53289.31569288001 2025-11-04,08:39:59.000,308,11034501,12285,0,1762245598,12967.41724186,66.06649022999773,53289.23883456 2025-11-04,08:40:00.000,308,11034542,12285,0,1762245599,12967.289251969989,66.03829371000029,53289.168963359996 2025-11-04,08:40:01.000,308,11034468,12285,0,1762245600,12967.060217429993,65.9537041500007,53289.07813080001 2025-11-04,08:40:02.000,308,11034493,12445,0,1762245601,12966.905282300002,65.89731110999855,53289.01524672 2025-11-04,08:40:03.000,308,11034448,12485,0,1762245602,12966.676247759991,65.86911459000112,53288.91742704 2025-11-04,08:40:04.000,308,11034486,12485,0,1762245603,12966.52131263,65.78452503000153,53288.84755584 2025-11-04,08:40:05.000,308,11034507,12365,0,1762245604,12966.35290487999,65.65059155999916,53288.73576192 2025-11-04,08:40:06.000,308,11034514,12125,0,1762245605,12966.204706059994,65.56600199999957,53288.6589036 2025-11-04,08:40:07.000,308,11034515,12405,0,1762245606,12966.083452479994,65.38272462000168,53288.56108392 2025-11-04,08:40:08.000,308,11034468,12485,0,1762245607,12966.049770929989,65.26993854000466,53288.51217408 2025-11-04,08:40:09.000,308,11034485,12325,0,1762245608,12966.063243549994,65.19239811000443,53288.40038016 2025-11-04,08:40:10.000,308,11034506,12245,0,1762245609,12966.11039771999,65.10780855000485,53288.35147032 2025-11-04,08:40:11.000,308,11034502,12485,0,1762245610,12966.103661409994,65.0514155100027,53288.25365064 2025-11-04,08:40:12.000,308,11034493,12285,0,1762245611,12966.137342959999,65.0514155100027,53288.21172792001 2025-11-04,08:40:13.000,308,11034510,12445,0,1762245612,12966.157551889999,65.00207159999991,53288.16281808001 2025-11-04,08:40:14.000,308,11034505,12405,0,1762245613,12966.17102450999,65.01616985999863,53288.05801128 2025-11-04,08:40:15.000,308,11034537,12365,0,1762245614,12966.25186022999,65.03026812000462,53288.030062800004 2025-11-04,08:40:16.000,308,11034553,12445,0,1762245615,12966.31922333,65.07961203000013,53287.97416584001 2025-11-04,08:40:17.000,308,11034491,12245,0,1762245616,12966.40005905,65.10780855000485,53287.89730752 2025-11-04,08:40:18.000,308,11034453,12445,0,1762245617,12966.447213219995,65.16420158999972,53287.8204492 2025-11-04,08:40:19.000,308,11034522,12285,0,1762245618,12966.37985012,65.16420158999972,53287.83442344001 2025-11-04,08:40:20.000,308,11034523,12405,0,1762245619,12966.325959639995,65.17125071999908,53287.75756512001 2025-11-04,08:40:21.000,308,11034483,12445,0,1762245620,12966.184497129994,65.17125071999908,53287.66673256001 2025-11-04,08:40:22.000,308,11034510,12325,0,1762245621,12966.056507239999,65.05846464000206,53287.6108356 2025-11-04,08:40:23.000,308,11034456,12285,0,1762245622,12966.002616759994,64.92453116999968,53287.58288712 2025-11-04,08:40:24.000,308,11034480,12645,0,1762245623,12965.901572109993,64.82584335000138,53287.45711896 2025-11-04,08:40:25.000,308,11034469,12325,0,1762245624,12965.908308419988,64.71305727000436,53287.46410608 2025-11-04,08:40:26.000,308,11034455,12285,0,1762245625,12965.881363179993,64.63551684000413,53287.33833792 2025-11-04,08:40:27.000,308,11034577,12405,0,1762245626,12965.847681630003,64.54387814999791,53287.31737656 2025-11-04,08:40:28.000,308,11034477,12125,0,1762245627,12965.861154249993,64.48748511000304,53287.24750536 2025-11-04,08:40:29.000,308,11034478,12485,0,1762245628,12965.834209009998,64.45928858999832,53287.15667280001 2025-11-04,08:40:30.000,308,11034511,12685,0,1762245629,12965.881363179993,64.39584642000409,53287.10077584 2025-11-04,08:40:31.000,308,11034475,12525,0,1762245630,12965.894835799998,64.39584642000409,53287.07282736 2025-11-04,08:40:32.000,308,11034476,12285,0,1762245631,12965.921781039993,64.38879729000473,53286.9819948 2025-11-04,08:40:33.000,308,11034514,12405,0,1762245632,12965.935253659998,64.4451903299996,53286.99596904001 2025-11-04,08:40:34.000,308,11034500,12525,0,1762245633,12965.827472700003,64.5579764100039,53286.86321376 2025-11-04,08:40:35.000,308,11034514,12445,0,1762245634,12965.739900669992,64.55092728000454,53286.87020088001 2025-11-04,08:40:36.000,308,11034491,12205,0,1762245635,12965.625383400002,64.54387814999791,53286.80032968001 2025-11-04,08:40:37.000,308,11034512,12285,0,1762245636,12965.544547680001,64.62141857999814,53286.68154864001 2025-11-04,08:40:38.000,308,11034504,12405,0,1762245637,12965.504129820001,64.61436944999878,53286.70251000001 2025-11-04,08:40:39.000,308,11034519,12285,0,1762245638,12965.389612549996,64.67076249000093,53286.62565168 2025-11-04,08:40:40.000,308,11034494,12525,0,1762245639,12965.26162266,64.71305727000436,53286.53481912001 2025-11-04,08:40:41.000,308,11034514,12485,0,1762245640,12965.11342383999,64.68486074999964,53286.46494792001 2025-11-04,08:40:42.000,308,11034531,12445,0,1762245641,12964.938279779999,64.62846771000477,53286.43001232 2025-11-04,08:40:43.000,308,11034493,12205,0,1762245642,12964.769872029989,64.57912380000198,53286.32520552001 2025-11-04,08:40:44.000,308,11034487,12325,0,1762245643,12964.655354759998,64.53682901999855,53286.27629568001 2025-11-04,08:40:45.000,308,11034497,12365,0,1762245644,12964.513892249997,64.4451903299996,53286.22738584001 2025-11-04,08:40:46.000,308,11034502,12325,0,1762245645,12964.345484500001,64.36764989999938,53286.087643440005 2025-11-04,08:40:47.000,308,11034471,12765,0,1762245646,12964.264648780001,64.33945338000194,53285.98283664001 2025-11-04,08:40:48.000,308,11034456,12485,0,1762245647,12964.190549369996,64.29010946999915,53285.8989912 2025-11-04,08:40:49.000,308,11034482,12285,0,1762245648,12964.197285679991,64.26191295000172,53285.78021016 2025-11-04,08:40:50.000,308,11034503,12365,0,1762245649,12964.271385089996,64.27601121000043,53285.73130032 2025-11-04,08:40:51.000,308,11034478,12405,0,1762245650,12964.399374979992,64.26896208000107,53285.64046776 2025-11-04,08:40:52.000,308,11034521,12565,0,1762245651,12964.480210699992,64.29010946999915,53285.61251928 2025-11-04,08:40:53.000,308,11034443,12405,0,1762245652,12964.594727969998,64.25486382000236,53285.57758368001 2025-11-04,08:40:54.000,308,11034555,12405,0,1762245653,12964.689036309988,64.25486382000236,53285.52168672 2025-11-04,08:40:55.000,308,11034498,12525,0,1762245654,12964.803553579994,64.37469902999874,53285.48675112001 2025-11-04,08:40:56.000,308,11034536,12285,0,1762245655,12964.823762509994,64.43109207000089,53285.45880264001 2025-11-04,08:40:57.000,308,11034497,12245,0,1762245656,12964.884389299994,64.52273075999983,53285.367970080006 2025-11-04,08:40:58.000,308,11034440,12485,0,1762245657,12964.924807159994,64.62846771000477,53285.38194432 2025-11-04,08:40:59.000,308,11034527,12325,0,1762245658,12964.958488709999,64.74125379000179,53285.32604736 2025-11-04,08:41:00.000,308,11034511,12285,0,1762245659,12964.938279779999,64.85403986999881,53285.24220192001 2025-11-04,08:41:01.000,308,11034490,12365,0,1762245660,12964.91133453999,64.94567855999776,53285.18630496 2025-11-04,08:41:02.000,308,11034497,12565,0,1762245661,12964.864180369994,65.02321898999799,53285.19329208001 2025-11-04,08:41:03.000,308,11034472,12205,0,1762245662,12964.749663099989,65.09371028999885,53285.14438224001 2025-11-04,08:41:04.000,308,11034519,12285,0,1762245663,12964.581255349993,65.07256290000078,53285.07451104001 2025-11-04,08:41:05.000,308,11034529,12325,0,1762245664,12964.460001769992,65.0514155100027,53285.06752392 2025-11-04,08:41:06.000,308,11034523,12325,0,1762245665,12964.372429739997,64.94567855999776,53284.99765272 2025-11-04,08:41:07.000,308,11034489,12485,0,1762245666,12964.325275570001,64.88223639000353,53284.9207944 2025-11-04,08:41:08.000,308,11034541,12205,0,1762245667,12964.237703539991,64.75535205000051,53284.83694896001 2025-11-04,08:41:09.000,308,11034474,12325,0,1762245668,12964.291594019996,64.68486074999964,53284.76707776001 2025-11-04,08:41:10.000,308,11034500,12285,0,1762245669,12964.399374979992,64.62141857999814,53284.66925808001 2025-11-04,08:41:11.000,308,11034477,12605,0,1762245670,12964.540837489993,64.58617293000134,53284.66925808001 2025-11-04,08:41:12.000,308,11034427,12365,0,1762245671,12964.722717859993,64.62141857999814,53284.64130960001 2025-11-04,08:41:13.000,308,11034507,12085,0,1762245672,12964.837235129999,64.68486074999964,53284.627335360005 2025-11-04,08:41:14.000,308,11034524,12525,0,1762245673,12964.89112560999,64.75535205000051,53284.63432248 2025-11-04,08:41:15.000,308,11034518,12525,0,1762245674,12964.938279779999,64.89633465000225,53284.578425520005 2025-11-04,08:41:16.000,308,11034480,12405,0,1762245675,12965.0191155,64.9527276900044,53284.56445128 2025-11-04,08:41:17.000,308,11034481,12485,0,1762245676,12965.03932443,65.00207159999991,53284.57143840001 2025-11-04,08:41:18.000,308,11034538,12365,0,1762245677,12965.07300597999,65.06551377000142,53284.49458008 2025-11-04,08:41:19.000,308,11034505,12565,0,1762245678,12965.126896459995,65.09371028999885,53284.54348992 2025-11-04,08:41:20.000,308,11034556,12285,0,1762245679,12965.18078694,65.07256290000078,53284.4666316 2025-11-04,08:41:21.000,308,11034524,12445,0,1762245680,12965.308776829996,65.15715246000036,53284.51554144 2025-11-04,08:41:22.000,308,11034557,12445,0,1762245681,12965.409821479996,65.150103330001,53284.55047704001 2025-11-04,08:41:23.000,308,11034514,12445,0,1762245682,12965.531075059997,65.19944724000379,53284.459644480004 2025-11-04,08:41:24.000,308,11034495,12445,0,1762245683,12965.531075059997,65.29108593000274,53284.56445128 2025-11-04,08:41:25.000,308,11034517,12525,0,1762245684,12965.497393509992,65.2487911499993,53284.56445128 2025-11-04,08:41:26.000,308,11034553,12205,0,1762245685,12965.369403619996,65.17829984999844,53284.5365028 2025-11-04,08:41:27.000,308,11034469,12325,0,1762245686,12965.30204052,65.10075941999821,53284.45265736001 2025-11-04,08:41:28.000,308,11034498,12365,0,1762245687,12965.288567899996,65.02321898999799,53284.4666316 2025-11-04,08:41:29.000,308,11034522,12325,0,1762245688,12965.33572206999,64.98092421000183,53284.56445128 2025-11-04,08:41:30.000,308,11034535,12365,0,1762245689,12965.38287624,64.89633465000225,53284.4666316 2025-11-04,08:41:31.000,308,11034470,12405,0,1762245690,12965.416557789991,64.8399416100001,53284.508554320004 2025-11-04,08:41:32.000,308,11034544,12405,0,1762245691,12965.531075059997,64.86108899999817,53284.45265736001 2025-11-04,08:41:33.000,308,11034512,12285,0,1762245692,12965.578229229992,64.84699073999946,53284.41772176 2025-11-04,08:41:34.000,308,11034530,12405,0,1762245693,12965.665801260002,64.84699073999946,53284.43868312 2025-11-04,08:41:35.000,308,11034506,12365,0,1762245694,12965.712955429997,64.88928552000289,53284.459644480004 2025-11-04,08:41:36.000,308,11034489,12365,0,1762245695,12965.760109599993,64.88223639000353,53284.43868312 2025-11-04,08:41:37.000,308,11034499,12605,0,1762245696,12965.847681630003,64.9033837800016,53284.47361872001 2025-11-04,08:41:38.000,308,11034549,12365,0,1762245697,12965.935253659998,64.9527276900044,53284.480605840006 2025-11-04,08:41:39.000,308,11034507,12205,0,1762245698,12966.043034619994,64.97387508000247,53284.45265736001 2025-11-04,08:41:40.000,308,11034518,12205,0,1762245699,12966.096925099999,64.98092421000183,53284.49458008 2025-11-04,08:41:41.000,308,11034492,12445,0,1762245700,12966.117134029999,65.04436638000334,53284.59239976 2025-11-04,08:41:42.000,308,11034488,12325,0,1762245701,12966.11039771999,64.98797334000119,53284.57143840001 2025-11-04,08:41:43.000,308,11034499,12285,0,1762245702,12966.15081557999,65.00207159999991,53284.606374 2025-11-04,08:41:44.000,308,11034549,12285,0,1762245703,12966.137342959999,64.94567855999776,53284.59239976 2025-11-04,08:41:45.000,308,11034487,12205,0,1762245704,12966.184497129994,64.93158029999904,53284.61336112 2025-11-04,08:41:46.000,308,11034502,12285,0,1762245705,12966.25186022999,64.87518726000417,53284.65528384 2025-11-04,08:41:47.000,308,11034542,12325,0,1762245706,12966.39332273999,64.84699073999946,53284.65528384 2025-11-04,08:41:48.000,308,11034498,12445,0,1762245707,12966.52131263,64.84699073999946,53284.66925808001 2025-11-04,08:41:49.000,308,11034471,12685,0,1762245708,12966.662775140001,64.8046959600033,53284.71816792001 2025-11-04,08:41:50.000,308,11034477,12565,0,1762245709,12966.817710269992,64.74125379000179,53284.76707776001 2025-11-04,08:41:51.000,308,11034468,12645,0,1762245710,12966.945700160002,64.74125379000179,53284.77406488 2025-11-04,08:41:52.000,308,11034536,12645,0,1762245711,12967.026535880002,64.74125379000179,53284.843936080004 2025-11-04,08:41:53.000,308,11034479,12205,0,1762245712,12967.107371599988,64.78354856999795,53284.88585880001 2025-11-04,08:41:54.000,308,11034493,12405,0,1762245713,12967.127580529988,64.79764683000394,53284.89983304 2025-11-04,08:41:55.000,308,11034520,12405,0,1762245714,12967.147789459988,64.88223639000353,53284.9207944 2025-11-04,08:41:56.000,308,11034538,12485,0,1762245715,12967.188207319989,64.86813813000481,53284.94175576 2025-11-04,08:41:57.000,308,11034479,12325,0,1762245716,12967.174734699998,64.8399416100001,53284.96970424 2025-11-04,08:41:58.000,308,11034498,12565,0,1762245717,12967.167998389988,64.8399416100001,53284.92778152 2025-11-04,08:41:59.000,308,11034440,12445,0,1762245718,12967.248834109989,64.82584335000138,53284.962717120005 2025-11-04,08:42:00.000,308,11034476,12365,0,1762245719,12967.316197209999,64.85403986999881,53284.962717120005 2025-11-04,08:42:01.000,308,11034489,12445,0,1762245720,12967.356615069999,64.91043291000096,53284.94175576 2025-11-04,08:42:02.000,308,11034504,12485,0,1762245721,12967.41050554999,64.9527276900044,53284.95573000001 2025-11-04,08:42:03.000,308,11034477,12205,0,1762245722,12967.525022819995,64.9527276900044,53284.99765272 2025-11-04,08:42:04.000,308,11034537,12485,0,1762245723,12967.59238591999,64.9386294299984,53284.9906656 2025-11-04,08:42:05.000,308,11034512,12285,0,1762245724,12967.67995795,64.91748204000032,53284.97669136001 2025-11-04,08:42:06.000,308,11034489,12485,0,1762245725,12967.814684149991,64.8399416100001,53285.02560120001 2025-11-04,08:42:07.000,308,11034483,12445,0,1762245726,12967.969619279997,64.79764683000394,53285.04656256 2025-11-04,08:42:08.000,308,11034519,12485,0,1762245727,12968.097609169992,64.76945030999923,53285.05354968001 2025-11-04,08:42:09.000,308,11034449,12485,0,1762245728,12968.171708579997,64.73420466000243,53285.10245952001 2025-11-04,08:42:10.000,308,11034493,12285,0,1762245729,12968.286225849988,64.70600813999772,53285.179317840004 2025-11-04,08:42:11.000,308,11034509,12485,0,1762245730,12968.387270499989,64.68486074999964,53285.25617616 2025-11-04,08:42:12.000,308,11034528,12445,0,1762245731,12968.447897289989,64.67076249000093,53285.33303448 2025-11-04,08:42:13.000,308,11034490,12405,0,1762245732,12968.56915086999,64.67076249000093,53285.36098296001 2025-11-04,08:42:14.000,308,11034485,12365,0,1762245733,12968.63651397,64.64256597000349,53285.40290568 2025-11-04,08:42:15.000,308,11034496,12525,0,1762245734,12968.71061337999,64.5932220600007,53285.4448284 2025-11-04,08:42:16.000,308,11034508,12445,0,1762245735,12968.77124016999,64.62846771000477,53285.47277688 2025-11-04,08:42:17.000,308,11034472,12445,0,1762245736,12968.8588122,64.63551684000413,53285.52168672 2025-11-04,08:42:18.000,308,11034508,12565,0,1762245737,12968.926175299996,64.67781162000028,53285.60553216001 2025-11-04,08:42:19.000,308,11034490,12445,0,1762245738,12968.993538399991,64.73420466000243,53285.59155792 2025-11-04,08:42:20.000,308,11034524,12525,0,1762245739,12969.0609015,64.76945030999923,53285.57758368001 2025-11-04,08:42:21.000,308,11034493,12365,0,1762245740,12969.148473529996,64.79764683000394,53285.60553216001 2025-11-04,08:42:22.000,308,11034535,12365,0,1762245741,12969.296672349992,64.8399416100001,53285.69636472001 2025-11-04,08:42:23.000,308,11034532,12445,0,1762245742,12969.404453310002,64.88928552000289,53285.682390480004 2025-11-04,08:42:24.000,308,11034533,12245,0,1762245743,12969.518970579993,64.9386294299984,53285.76623592 2025-11-04,08:42:25.000,308,11034497,12485,0,1762245744,12969.620015229993,64.98092421000183,53285.72431320001 2025-11-04,08:42:26.000,308,11034484,12445,0,1762245745,12969.721059879994,64.93158029999904,53285.801171520005 2025-11-04,08:42:27.000,308,11034473,12445,0,1762245746,12969.82884083999,64.98092421000183,53285.850081360004 2025-11-04,08:42:28.000,308,11034489,12045,0,1762245747,12969.902940249995,65.02321898999799,53285.871042720006 2025-11-04,08:42:29.000,308,11034509,12325,0,1762245748,12969.88946762999,65.05846464000206,53285.98982376001 2025-11-04,08:42:30.000,308,11034445,12285,0,1762245749,12969.85578608,65.07256290000078,53286.017772240004 2025-11-04,08:42:31.000,308,11034481,12365,0,1762245750,12969.822104529994,65.0866611599995,53286.08065632001 2025-11-04,08:42:32.000,308,11034504,12445,0,1762245751,12969.781686669994,65.00207159999991,53286.10860480001 2025-11-04,08:42:33.000,308,11034480,12525,0,1762245752,12969.680642019994,65.02321898999799,53286.12257904 2025-11-04,08:42:34.000,308,11034457,12485,0,1762245753,12969.552652129998,65.01616985999863,53286.185463120004 2025-11-04,08:42:35.000,308,11034469,12325,0,1762245754,12969.444871170002,64.92453116999968,53286.185463120004 2025-11-04,08:42:36.000,308,11034503,12365,0,1762245755,12969.390980689997,64.89633465000225,53286.22039872 2025-11-04,08:42:37.000,308,11034477,12365,0,1762245756,12969.390980689997,64.86108899999817,53286.23437296 2025-11-04,08:42:38.000,308,11034534,12205,0,1762245757,12969.451607479998,64.81174509000266,53286.24136008 2025-11-04,08:42:39.000,308,11034514,12325,0,1762245758,12969.512234269998,64.81879422000202,53286.26232144 2025-11-04,08:42:40.000,308,11034522,12365,0,1762245759,12969.667169399989,64.78354856999795,53286.29725704001 2025-11-04,08:42:41.000,308,11034492,12325,0,1762245760,12969.82884083999,64.83289248000074,53286.33219264 2025-11-04,08:42:42.000,308,11034502,12405,0,1762245761,12969.963567039995,64.9033837800016,53286.36014112 2025-11-04,08:42:43.000,308,11034498,12485,0,1762245762,12970.024193829995,64.98092421000183,53286.38110248 2025-11-04,08:42:44.000,308,11034519,12405,0,1762245763,12970.01072120999,65.09371028999885,53286.374115360006 2025-11-04,08:42:45.000,308,11034514,12485,0,1762245764,12969.963567039995,65.07256290000078,53286.40905096 2025-11-04,08:42:46.000,308,11034474,12605,0,1762245765,12970.024193829995,65.0514155100027,53286.43001232 2025-11-04,08:42:47.000,308,11034543,12285,0,1762245766,12970.105029549995,65.03731725000398,53286.49289640001 2025-11-04,08:42:48.000,308,11034543,12445,0,1762245767,12970.17239264999,65.01616985999863,53286.527832 2025-11-04,08:42:49.000,308,11034562,12605,0,1762245768,12970.206074199996,65.00912072999927,53286.520844880004 2025-11-04,08:42:50.000,308,11034537,12325,0,1762245769,12970.226283129996,64.95977682000375,53286.590716080005 2025-11-04,08:42:51.000,308,11034513,12485,0,1762245770,12970.17239264999,64.9527276900044,53286.590716080005 2025-11-04,08:42:52.000,308,11034507,12365,0,1762245771,12970.09155692999,64.86108899999817,53286.639625920005 2025-11-04,08:42:53.000,308,11034516,12485,0,1762245772,12970.044402759995,64.87518726000417,53286.64661304 2025-11-04,08:42:54.000,308,11034482,12245,0,1762245773,12970.01745752,64.87518726000417,53286.69552288 2025-11-04,08:42:55.000,308,11034495,12245,0,1762245774,12969.97030334999,64.83289248000074,53286.64661304 2025-11-04,08:42:56.000,308,11034484,12205,0,1762245775,12969.902940249995,64.88223639000353,53286.67456152 2025-11-04,08:42:57.000,308,11034531,12405,0,1762245776,12969.801895599994,64.88223639000353,53286.68154864001 2025-11-04,08:42:58.000,308,11034461,12445,0,1762245777,12969.721059879994,64.91043291000096,53286.709497120006 2025-11-04,08:42:59.000,308,11034512,12565,0,1762245778,12969.633487849998,64.87518726000417,53286.72347136 2025-11-04,08:43:00.000,308,11034486,12525,0,1762245779,12969.559388439993,64.79764683000394,53286.72347136 2025-11-04,08:43:01.000,308,11034492,12405,0,1762245780,12969.458343789993,64.72010640000371,53286.65360016001 2025-11-04,08:43:02.000,308,11034511,12365,0,1762245781,12969.471816409998,64.63551684000413,53286.65360016001 2025-11-04,08:43:03.000,308,11034468,12325,0,1762245782,12969.532443199998,64.57912380000198,53286.688535760004 2025-11-04,08:43:04.000,308,11034567,12525,0,1762245783,12969.640224159994,64.58617293000134,53286.64661304 2025-11-04,08:43:05.000,308,11034536,12245,0,1762245784,12969.734532499999,64.64256597000349,53286.68154864001 2025-11-04,08:43:06.000,308,11034528,12605,0,1762245785,12969.86925869999,64.64961510000285,53286.6675744 2025-11-04,08:43:07.000,308,11034530,12325,0,1762245786,12969.963567039995,64.691909879999,53286.65360016001 2025-11-04,08:43:08.000,308,11034514,12285,0,1762245787,12970.044402759995,64.72010640000371,53286.688535760004 2025-11-04,08:43:09.000,308,11034512,12485,0,1762245788,12970.07808431,64.74125379000179,53286.709497120006 2025-11-04,08:43:10.000,308,11034544,12565,0,1762245789,12970.01745752,64.73420466000243,53286.73045848001 2025-11-04,08:43:11.000,308,11034496,12645,0,1762245790,12969.95009441999,64.74125379000179,53286.71648424 2025-11-04,08:43:12.000,308,11034521,12245,0,1762245791,12969.87599501,64.6566642300022,53286.72347136 2025-11-04,08:43:13.000,308,11034493,12285,0,1762245792,12969.82884083999,64.58617293000134,53286.72347136 2025-11-04,08:43:14.000,308,11034513,12325,0,1762245793,12969.78842297999,64.54387814999791,53286.78635544 2025-11-04,08:43:15.000,308,11034519,12285,0,1762245794,12969.795159289999,64.4945342400024,53286.7374456 2025-11-04,08:43:16.000,308,11034496,12405,0,1762245795,12969.694114639999,64.41699381000217,53286.75141984001 2025-11-04,08:43:17.000,308,11034544,12485,0,1762245796,12969.633487849998,64.38879729000473,53286.73045848001 2025-11-04,08:43:18.000,308,11034512,12245,0,1762245797,12969.593069989998,64.36764989999938,53286.7374456 2025-11-04,08:43:19.000,308,11034560,12285,0,1762245798,12969.465080100003,64.41699381000217,53286.70251000001 2025-11-04,08:43:20.000,308,11034541,12205,0,1762245799,12969.424662240002,64.39584642000409,53286.65360016001 2025-11-04,08:43:21.000,308,11034592,12245,0,1762245800,12969.330353899997,64.36060077000002,53286.65360016001 2025-11-04,08:43:22.000,308,11034525,12525,0,1762245801,12969.296672349992,64.40994468000281,53286.5977032 2025-11-04,08:43:23.000,308,11034489,12525,0,1762245802,12969.229309249997,64.37469902999874,53286.590716080005 2025-11-04,08:43:24.000,308,11034505,12565,0,1762245803,12969.330353899997,64.38879729000473,53286.56975472 2025-11-04,08:43:25.000,308,11034556,12485,0,1762245804,12969.411189619997,64.39584642000409,53286.541806240006 2025-11-04,08:43:26.000,308,11034510,12805,0,1762245805,12969.532443199998,64.42404294000153,53286.53481912001 2025-11-04,08:43:27.000,308,11034545,12365,0,1762245806,12969.579597369993,64.41699381000217,53286.53481912001 2025-11-04,08:43:28.000,308,11034495,12205,0,1762245807,12969.646960469989,64.51568163000047,53286.57674184 2025-11-04,08:43:29.000,308,11034508,12365,0,1762245808,12969.741268809994,64.58617293000134,53286.55578048 2025-11-04,08:43:30.000,308,11034544,12325,0,1762245809,12969.74800511999,64.5932220600007,53286.55578048 2025-11-04,08:43:31.000,308,11034494,12365,0,1762245810,12969.801895599994,64.6566642300022,53286.55578048 2025-11-04,08:43:32.000,308,11034557,12565,0,1762245811,12969.82884083999,64.60732031999942,53286.51385776001 2025-11-04,08:43:33.000,308,11034485,12405,0,1762245812,12969.85578608,64.5932220600007,53286.51385776001 2025-11-04,08:43:34.000,308,11034559,12325,0,1762245813,12969.862522389994,64.62141857999814,53286.48590928001 2025-11-04,08:43:35.000,308,11034594,12365,0,1762245814,12969.822104529994,64.58617293000134,53286.527832 2025-11-04,08:43:36.000,308,11034570,12485,0,1762245815,12969.815368219999,64.60027119000006,53286.50687064 2025-11-04,08:43:37.000,308,11034553,12605,0,1762245816,12969.714323569999,64.64256597000349,53286.53481912001 2025-11-04,08:43:38.000,308,11034501,12325,0,1762245817,12969.606542609989,64.67076249000093,53286.527832 2025-11-04,08:43:39.000,308,11034545,12325,0,1762245818,12969.505497959988,64.70600813999772,53286.51385776001 2025-11-04,08:43:40.000,308,11034536,12125,0,1762245819,12969.384244380002,64.72715553000307,53286.48590928001 2025-11-04,08:43:41.000,308,11034531,12205,0,1762245820,12969.269727109997,64.70600813999772,53286.40206384 2025-11-04,08:43:42.000,308,11034462,12285,0,1762245821,12969.229309249997,64.74125379000179,53286.423025200005 2025-11-04,08:43:43.000,308,11034492,12245,0,1762245822,12969.215836629992,64.70600813999772,53286.33917976 2025-11-04,08:43:44.000,308,11034502,12285,0,1762245823,12969.276463419992,64.71305727000436,53286.31821840001 2025-11-04,08:43:45.000,308,11034529,12285,0,1762245824,12969.424662240002,64.66371336000157,53286.34616688001 2025-11-04,08:43:46.000,308,11034521,12485,0,1762245825,12969.606542609989,64.73420466000243,53286.33219264 2025-11-04,08:43:47.000,308,11034484,12445,0,1762245826,12969.741268809994,64.75535205000051,53286.27629568001 2025-11-04,08:43:48.000,308,11034577,12565,0,1762245827,12969.862522389994,64.70600813999772,53286.2832828 2025-11-04,08:43:49.000,308,11034546,12325,0,1762245828,12970.01072120999,64.67781162000028,53286.34616688001 2025-11-04,08:43:50.000,308,11034509,12445,0,1762245829,12970.145447409996,64.64961510000285,53286.32520552001 2025-11-04,08:43:51.000,308,11034521,12405,0,1762245830,12970.25996468,64.63551684000413,53286.374115360006 2025-11-04,08:43:52.000,308,11034552,12365,0,1762245831,12970.340800400001,64.64961510000285,53286.43001232 2025-11-04,08:43:53.000,308,11034562,12285,0,1762245832,12970.482262910002,64.70600813999772,53286.44398656001 2025-11-04,08:43:54.000,308,11034534,12445,0,1762245833,12970.583307560002,64.74830292000115,53286.527832 2025-11-04,08:43:55.000,308,11034502,12485,0,1762245834,12970.616989109993,64.79059770000458,53286.49289640001 2025-11-04,08:43:56.000,308,11034507,12485,0,1762245835,12970.691088519998,64.79059770000458,53286.60469032 2025-11-04,08:43:57.000,308,11034530,12365,0,1762245836,12970.825814719989,64.76945030999923,53286.62565168 2025-11-04,08:43:58.000,308,11034532,12405,0,1762245837,12970.960540919994,64.76945030999923,53286.6675744 2025-11-04,08:43:59.000,308,11034522,12445,0,1762245838,12971.09526712,64.78354856999795,53286.758406960005 2025-11-04,08:44:00.000,308,11034525,12285,0,1762245839,12971.162630219995,64.8046959600033,53286.76539408 2025-11-04,08:44:01.000,308,11034541,12445,0,1762245840,12971.142421289995,64.79059770000458,53286.80032968001 2025-11-04,08:44:02.000,308,11034547,12245,0,1762245841,12971.19631177,64.79764683000394,53286.86321376 2025-11-04,08:44:03.000,308,11034538,12325,0,1762245842,12971.182839149995,64.81879422000202,53286.89814936001 2025-11-04,08:44:04.000,308,11034531,12445,0,1762245843,12971.18957545999,64.8046959600033,53286.90513648 2025-11-04,08:44:05.000,308,11034506,12485,0,1762245844,12971.18957545999,64.79059770000458,53286.9121236 2025-11-04,08:44:06.000,308,11034527,12325,0,1762245845,12971.2165207,64.71305727000436,53286.96802056001 2025-11-04,08:44:07.000,308,11034490,12565,0,1762245846,12971.31756535,64.67076249000093,53286.96103344 2025-11-04,08:44:08.000,308,11034543,12485,0,1762245847,12971.37819214,64.67781162000028,53287.051866 2025-11-04,08:44:09.000,308,11034474,12365,0,1762245848,12971.506182029996,64.70600813999772,53287.05885312 2025-11-04,08:44:10.000,308,11034497,12445,0,1762245849,12971.654380849992,64.67781162000028,53287.10077584 2025-11-04,08:44:11.000,308,11034491,12445,0,1762245850,12971.715007639992,64.64961510000285,53287.142698560005 2025-11-04,08:44:12.000,308,11034479,12525,0,1762245851,12971.721743950002,64.64256597000349,53287.19859552 2025-11-04,08:44:13.000,308,11034553,12645,0,1762245852,12971.627435609997,64.61436944999878,53287.19859552 2025-11-04,08:44:14.000,308,11034455,12325,0,1762245853,12971.580281440001,64.58617293000134,53287.23353112001 2025-11-04,08:44:15.000,308,11034473,12285,0,1762245854,12971.492709409991,64.62141857999814,53287.26846672 2025-11-04,08:44:16.000,308,11034527,12365,0,1762245855,12971.485973099996,64.58617293000134,53287.33833792 2025-11-04,08:44:17.000,308,11034505,12485,0,1762245856,12971.41861,64.58617293000134,53287.2964152 2025-11-04,08:44:18.000,308,11034508,12445,0,1762245857,12971.452291549991,64.60027119000006,53287.35231216001 2025-11-04,08:44:19.000,308,11034541,12405,0,1762245858,12971.43881893,64.62141857999814,53287.3662864 2025-11-04,08:44:20.000,308,11034486,12285,0,1762245859,12971.39166475999,64.57912380000198,53287.33135080001 2025-11-04,08:44:21.000,308,11034508,12525,0,1762245860,12971.39166475999,64.51568163000047,53287.359299280004 2025-11-04,08:44:22.000,308,11034498,12605,0,1762245861,12971.39840107,64.46633771999768,53287.41519624 2025-11-04,08:44:23.000,308,11034523,12245,0,1762245862,12971.35798321,64.40994468000281,53287.40122200001 2025-11-04,08:44:24.000,308,11034483,12325,0,1762245863,12971.33103796999,64.41699381000217,53287.40122200001 2025-11-04,08:44:25.000,308,11034489,12365,0,1762245864,12971.33777428,64.37469902999874,53287.45013184001 2025-11-04,08:44:26.000,308,11034472,12445,0,1762245865,12971.43881893,64.3112568600045,53287.44314472 2025-11-04,08:44:27.000,308,11034495,12325,0,1762245866,12971.546599889996,64.33240425000258,53287.40122200001 2025-11-04,08:44:28.000,308,11034526,12365,0,1762245867,12971.667853469997,64.33240425000258,53287.47109320001 2025-11-04,08:44:29.000,308,11034518,12405,0,1762245868,12971.762161810002,64.35355164000066,53287.5060288 2025-11-04,08:44:30.000,308,11034470,12645,0,1762245869,12971.836261219993,64.40289555000345,53287.55493864 2025-11-04,08:44:31.000,308,11034437,12485,0,1762245870,12971.863206460002,64.43109207000089,53287.60384848 2025-11-04,08:44:32.000,308,11034472,12365,0,1762245871,12971.829524909997,64.48043598000368,53287.596861360005 2025-11-04,08:44:33.000,308,11034468,12445,0,1762245872,12971.735216569992,64.46633771999768,53287.63878408001 2025-11-04,08:44:34.000,308,11034492,12325,0,1762245873,12971.647644539997,64.4945342400024,53287.65275832 2025-11-04,08:44:35.000,308,11034502,12525,0,1762245874,12971.580281440001,64.45928858999832,53287.74359088 2025-11-04,08:44:36.000,308,11034466,12325,0,1762245875,12971.546599889996,64.4451903299996,53287.68769392001 2025-11-04,08:44:37.000,308,11034446,12325,0,1762245876,12971.580281440001,64.43814120000025,53287.72262952 2025-11-04,08:44:38.000,308,11034563,12605,0,1762245877,12971.634171919992,64.47338685000432,53287.750578 2025-11-04,08:44:39.000,308,11034423,12285,0,1762245878,12971.627435609997,64.47338685000432,53287.77852648 2025-11-04,08:44:40.000,308,11034486,12445,0,1762245879,12971.573545129992,64.45223945999896,53287.77852648 2025-11-04,08:44:41.000,308,11034523,12325,0,1762245880,12971.512918339991,64.40289555000345,53287.79948784 2025-11-04,08:44:42.000,308,11034499,12485,0,1762245881,12971.45902786,64.33945338000194,53287.77852648 2025-11-04,08:44:43.000,308,11034477,12365,0,1762245882,12971.452291549991,64.30420772999787,53287.84141056 2025-11-04,08:44:44.000,308,11034499,12565,0,1762245883,12971.485973099996,64.26191295000172,53287.79948784 2025-11-04,08:44:45.000,308,11034516,12285,0,1762245884,12971.526390959996,64.17027426000277,53287.8204492 2025-11-04,08:44:46.000,308,11034473,12565,0,1762245885,12971.533127269991,64.12797947999934,53287.82743632001 2025-11-04,08:44:47.000,308,11034447,12285,0,1762245886,12971.519654650001,64.12093034999998,53287.84141056 2025-11-04,08:44:48.000,308,11034427,12365,0,1762245887,12971.47923679,64.07863557000383,53287.84839768 2025-11-04,08:44:49.000,308,11034485,12445,0,1762245888,12971.432082619991,64.05748817999847,53287.83442344001 2025-11-04,08:44:50.000,308,11034488,12485,0,1762245889,12971.39166475999,64.02224253000168,53287.79250072 2025-11-04,08:44:51.000,308,11034433,12445,0,1762245890,12971.29735642,64.05748817999847,53287.813462080005 2025-11-04,08:44:52.000,308,11034481,12565,0,1762245891,12971.31756535,64.07158644000447,53287.78551360001 2025-11-04,08:44:53.000,308,11034499,12285,0,1762245892,12971.27041117999,64.11388122000062,53287.85538480001 2025-11-04,08:44:54.000,308,11034491,12205,0,1762245893,12971.18957545999,64.12093034999998,53287.79250072 2025-11-04,08:44:55.000,308,11034490,12205,0,1762245894,12971.08853080999,64.12093034999998,53287.72961664 2025-11-04,08:44:56.000,308,11034427,12325,0,1762245895,12970.980749849994,64.05748817999847,53287.75756512001 2025-11-04,08:44:57.000,308,11034466,12365,0,1762245896,12970.893177819999,63.979947749998246,53287.70865528001 2025-11-04,08:44:58.000,308,11034480,12485,0,1762245897,12970.852759959998,63.93060384000273,53287.72262952 2025-11-04,08:44:59.000,308,11034482,12405,0,1762245898,12970.893177819999,63.916505580004014,53287.65974544001 2025-11-04,08:45:00.000,308,11034474,12125,0,1762245899,12970.933595679999,63.916505580004014,53287.56192576 2025-11-04,08:45:01.000,308,11034487,12285,0,1762245900,12970.974013539999,63.92355471000337,53287.56192576 2025-11-04,08:45:02.000,308,11034530,12485,0,1762245901,12971.061585569994,63.94470210000145,53287.5759 2025-11-04,08:45:03.000,308,11034497,12485,0,1762245902,12971.182839149995,63.93765297000209,53287.56192576 2025-11-04,08:45:04.000,308,11034473,12485,0,1762245903,12971.20978438999,63.89535818999866,53287.55493864 2025-11-04,08:45:05.000,308,11034444,12445,0,1762245904,12971.243465939995,63.916505580004014,53287.49904168001 2025-11-04,08:45:06.000,308,11034483,12445,0,1762245905,12971.27714749,63.83896515000379,53287.55493864 2025-11-04,08:45:07.000,308,11034541,12605,0,1762245906,12971.35124689999,63.789621240001,53287.5060288 2025-11-04,08:45:08.000,308,11034542,12445,0,1762245907,12971.39840107,63.789621240001,53287.53397728 2025-11-04,08:45:09.000,308,11034463,12285,0,1762245908,12971.432082619991,63.78257211000164,53287.53397728 2025-11-04,08:45:10.000,308,11034452,12325,0,1762245909,12971.472500479991,63.78257211000164,53287.51301592 2025-11-04,08:45:11.000,308,11034474,12325,0,1762245910,12971.539863580001,63.83191602000443,53287.547951520006 2025-11-04,08:45:12.000,308,11034509,12325,0,1762245911,12971.627435609997,63.89535818999866,53287.62480984 2025-11-04,08:45:13.000,308,11034475,12325,0,1762245912,12971.600490370001,63.97289861999889,53287.56192576 2025-11-04,08:45:14.000,308,11034480,12525,0,1762245913,12971.526390959996,64.0010951400036,53287.58288712 2025-11-04,08:45:15.000,308,11034462,12285,0,1762245914,12971.45902786,63.97289861999889,53287.61782272001 2025-11-04,08:45:16.000,308,11034536,12205,0,1762245915,12971.364719519996,63.93060384000273,53287.63179696 2025-11-04,08:45:17.000,308,11034415,12445,0,1762245916,12971.364719519996,63.90240731999802,53287.63179696 2025-11-04,08:45:18.000,308,11034551,12365,0,1762245917,12971.41187368999,63.817817759998434,53287.65974544001 2025-11-04,08:45:19.000,308,11034483,12365,0,1762245918,12971.47923679,63.796670370000356,53287.65974544001 2025-11-04,08:45:20.000,308,11034498,12285,0,1762245919,12971.566808819996,63.71912994000013,53287.6807068 2025-11-04,08:45:21.000,308,11034471,12325,0,1762245920,12971.640908230002,63.72617906999949,53287.70865528001 2025-11-04,08:45:22.000,308,11034457,12445,0,1762245921,12971.674589779992,63.69093342000269,53287.70166816 2025-11-04,08:45:23.000,308,11034514,12645,0,1762245922,12971.762161810002,63.627491250001185,53287.70865528001 2025-11-04,08:45:24.000,308,11034522,12525,0,1762245923,12971.856470149993,63.620442120001826,53287.77153936 2025-11-04,08:45:25.000,308,11034438,12445,0,1762245924,12971.910360629998,63.59929473000375,53287.813462080005 2025-11-04,08:45:26.000,308,11034524,12365,0,1762245925,12971.930569559998,63.66273689999798,53287.79948784 2025-11-04,08:45:27.000,308,11034470,12205,0,1762245926,12971.937305869993,63.70503168000141,53287.8903204 2025-11-04,08:45:28.000,308,11034449,12325,0,1762245927,12971.883415390002,63.74027732999821,53287.85538480001 2025-11-04,08:45:29.000,308,11034483,12485,0,1762245928,12971.768898119997,63.78257211000164,53287.8204492 2025-11-04,08:45:30.000,308,11034519,12325,0,1762245929,12971.661117160002,63.76142472000356,53287.91128176 2025-11-04,08:45:31.000,308,11034471,12645,0,1762245930,12971.647644539997,63.76142472000356,53287.91128176 2025-11-04,08:45:32.000,308,11034511,12205,0,1762245931,12971.627435609997,63.72617906999949,53287.92525600001 2025-11-04,08:45:33.000,308,11034469,12405,0,1762245932,12971.620699300001,63.669786030004616,53287.87634616001 2025-11-04,08:45:34.000,308,11034480,12325,0,1762245933,12971.654380849992,63.66273689999798,53287.91826888 2025-11-04,08:45:35.000,308,11034482,12365,0,1762245934,12971.600490370001,63.70503168000141,53287.91826888 2025-11-04,08:45:36.000,308,11034481,12445,0,1762245935,12971.607226679997,63.69798255000205,53287.92525600001 2025-11-04,08:45:37.000,308,11034452,12485,0,1762245936,12971.607226679997,63.683884290003334,53287.95320448001 2025-11-04,08:45:38.000,308,11034496,12445,0,1762245937,12971.613962989992,63.620442120001826,53287.9601916 2025-11-04,08:45:39.000,308,11034477,12205,0,1762245938,12971.600490370001,63.620442120001826,53287.94621736 2025-11-04,08:45:40.000,308,11034500,12325,0,1762245939,12971.580281440001,63.669786030004616,53287.981152960005 2025-11-04,08:45:41.000,308,11034506,12205,0,1762245940,12971.539863580001,63.578147339998395,53288.01608856 2025-11-04,08:45:42.000,308,11034493,12245,0,1762245941,12971.519654650001,63.53585256000224,53287.981152960005 2025-11-04,08:45:43.000,308,11034460,12325,0,1762245942,12971.526390959996,63.5429016900016,53287.981152960005 2025-11-04,08:45:44.000,308,11034508,12365,0,1762245943,12971.533127269991,63.451263000002655,53287.99512720001 2025-11-04,08:45:45.000,308,11034487,12445,0,1762245944,12971.512918339991,63.30323127000156,53288.01608856 2025-11-04,08:45:46.000,308,11034486,12365,0,1762245945,12971.492709409991,63.267985620004765,53288.02307568001 2025-11-04,08:45:47.000,308,11034547,12285,0,1762245946,12971.566808819996,63.19044519000454,53288.07897264 2025-11-04,08:45:48.000,308,11034543,12365,0,1762245947,12971.580281440001,63.19044519000454,53288.02307568001 2025-11-04,08:45:49.000,308,11034488,12765,0,1762245948,12971.627435609997,63.211592580002616,53288.02307568001 2025-11-04,08:45:50.000,308,11034497,12485,0,1762245949,12971.681326090002,63.20454345000326,53288.05801128 2025-11-04,08:45:51.000,308,11034461,12365,0,1762245950,12971.728480259997,63.176346929998545,53288.11390824 2025-11-04,08:45:52.000,308,11034497,12365,0,1762245951,12971.775634429992,63.176346929998545,53288.12089536001 2025-11-04,08:45:53.000,308,11034527,12405,0,1762245952,12971.708271329997,63.1974943200039,53288.12089536001 2025-11-04,08:45:54.000,308,11034460,12325,0,1762245953,12971.593754059992,63.1974943200039,53288.1348696 2025-11-04,08:45:55.000,308,11034494,12525,0,1762245954,12971.432082619991,63.183396059997904,53288.14185672001 2025-11-04,08:45:56.000,308,11034488,12365,0,1762245955,12971.283883799995,63.13405215000239,53288.099934000005 2025-11-04,08:45:57.000,308,11034487,12605,0,1762245956,12971.16936652999,63.15519954000047,53288.03704992 2025-11-04,08:45:58.000,308,11034480,12565,0,1762245957,12971.09526712,63.13405215000239,53288.00211432001 2025-11-04,08:45:59.000,308,11034535,12325,0,1762245958,12971.05484926,63.14815041000111,53287.981152960005 2025-11-04,08:46:00.000,308,11034515,12445,0,1762245959,12971.041376639994,63.15519954000047,53288.02307568001 2025-11-04,08:46:01.000,308,11034450,12365,0,1762245960,12970.96727722999,63.11995389000367,53287.99512720001 2025-11-04,08:46:02.000,308,11034535,12525,0,1762245961,12970.926859369989,63.12700302000303,53287.93923024 2025-11-04,08:46:03.000,308,11034519,12405,0,1762245962,12970.940331989994,63.01421693999873,53287.94621736 2025-11-04,08:46:04.000,308,11034478,12325,0,1762245963,12970.926859369989,62.936676509998506,53287.91128176 2025-11-04,08:46:05.000,308,11034517,12405,0,1762245964,12970.940331989994,62.84503781999956,53287.97416584001 2025-11-04,08:46:06.000,308,11034494,12525,0,1762245965,12970.974013539999,62.802743040003406,53287.93923024 2025-11-04,08:46:07.000,308,11034452,12485,0,1762245966,12971.061585569994,62.823890430001484,53287.90429464001 2025-11-04,08:46:08.000,308,11034569,12405,0,1762245967,12971.162630219995,62.816841300002125,53287.91128176 2025-11-04,08:46:09.000,308,11034487,12365,0,1762245968,12971.243465939995,62.866185210004915,53287.9601916 2025-11-04,08:46:10.000,308,11034499,12205,0,1762245969,12971.243465939995,62.8379886900002,53287.981152960005 2025-11-04,08:46:11.000,308,11034495,12285,0,1762245970,12971.263674869995,62.89438173000235,53287.93923024 2025-11-04,08:46:12.000,308,11034528,12485,0,1762245971,12971.17610284,62.8379886900002,53287.94621736 2025-11-04,08:46:13.000,308,11034515,12405,0,1762245972,12971.09526712,62.802743040003406,53288.00211432001 2025-11-04,08:46:14.000,308,11034497,12685,0,1762245973,12971.00769508999,62.7393008700019,53287.96717872 2025-11-04,08:46:15.000,308,11034493,12205,0,1762245974,12970.947068299989,62.73225174000254,53288.01608856 2025-11-04,08:46:16.000,308,11034513,12365,0,1762245975,12970.893177819999,62.69700608999847,53288.030062800004 2025-11-04,08:46:17.000,308,11034509,12325,0,1762245976,12970.859496269994,62.66176044000167,53288.01608856 2025-11-04,08:46:18.000,308,11034498,12325,0,1762245977,12970.819078409993,62.640613050003594,53288.05801128 2025-11-04,08:46:19.000,308,11034517,12125,0,1762245978,12970.711297449998,62.591269140000804,53288.02307568001 2025-11-04,08:46:20.000,308,11034494,12125,0,1762245979,12970.630461729997,62.61241652999888,53287.981152960005 2025-11-04,08:46:21.000,308,11034524,12565,0,1762245980,12970.502471840002,62.59831827000016,53288.00211432001 2025-11-04,08:46:22.000,308,11034534,12365,0,1762245981,12970.361009330001,62.61946565999824,53287.93923024 2025-11-04,08:46:23.000,308,11034510,12405,0,1762245982,12970.313855159991,62.61241652999888,53287.89730752 2025-11-04,08:46:24.000,308,11034485,12645,0,1762245983,12970.273437299991,62.55602349000401,53287.86935904 2025-11-04,08:46:25.000,308,11034532,12325,0,1762245984,12970.300382540001,62.54897436000465,53287.8903204 2025-11-04,08:46:26.000,308,11034518,12285,0,1762245985,12970.307118849996,62.50667958000122,53287.883333280006 2025-11-04,08:46:27.000,308,11034482,12245,0,1762245986,12970.421636120001,62.42913915000099,53287.8903204 2025-11-04,08:46:28.000,308,11034473,12205,0,1762245987,12970.637198039993,62.42913915000099,53287.87634616001 2025-11-04,08:46:29.000,308,11034469,12365,0,1762245988,12970.846023649989,62.45733566999843,53287.91128176 2025-11-04,08:46:30.000,308,11034513,12285,0,1762245989,12970.940331989994,62.50667958000122,53287.97416584001 2025-11-04,08:46:31.000,308,11034530,12285,0,1762245990,12970.98748615999,62.541925229998014,53287.9601916 2025-11-04,08:46:32.000,308,11034517,12485,0,1762245991,12970.926859369989,62.52077783999994,53288.00211432001 2025-11-04,08:46:33.000,308,11034525,12125,0,1762245992,12970.792133169998,62.52077783999994,53287.98814008 2025-11-04,08:46:34.000,308,11034536,12125,0,1762245993,12970.664143280002,62.54897436000465,53288.04403704001 2025-11-04,08:46:35.000,308,11034547,12205,0,1762245994,12970.529417079997,62.66176044000167,53287.95320448001 2025-11-04,08:46:36.000,308,11034548,12605,0,1762245995,12970.414899809992,62.760448259999976,53287.99512720001 2025-11-04,08:46:37.000,308,11034538,12325,0,1762245996,12970.394690879992,62.809792170002765,53287.981152960005 2025-11-04,08:46:38.000,308,11034513,12205,0,1762245997,12970.394690879992,62.823890430001484,53287.97416584001 2025-11-04,08:46:39.000,308,11034471,12445,0,1762245998,12970.387954569997,62.823890430001484,53287.90429464001 2025-11-04,08:46:40.000,308,11034521,12285,0,1762245999,12970.381218260001,62.753399130000616,53287.94621736 2025-11-04,08:46:41.000,308,11034489,12285,0,1762246000,12970.361009330001,62.67585870000039,53287.932243120005 2025-11-04,08:46:42.000,308,11034523,12485,0,1762246001,12970.428372429997,62.584220010001445,53287.932243120005 2025-11-04,08:46:43.000,308,11034508,12205,0,1762246002,12970.502471840002,62.534876099998655,53287.94621736 2025-11-04,08:46:44.000,308,11034506,12525,0,1762246003,12970.630461729997,62.4925813200025,53287.932243120005 2025-11-04,08:46:45.000,308,11034531,12285,0,1762246004,12970.846023649989,62.47848306000378,53287.981152960005 2025-11-04,08:46:46.000,308,11034499,12365,0,1762246005,12971.041376639994,62.4925813200025,53288.00910144 2025-11-04,08:46:47.000,308,11034533,12365,0,1762246006,12971.29062010999,62.54897436000465,53288.04403704001 2025-11-04,08:46:48.000,308,11034517,12485,0,1762246007,12971.47923679,62.61241652999888,53288.09294688001 2025-11-04,08:46:49.000,308,11034488,12525,0,1762246008,12971.620699300001,62.71815348000382,53288.10692112 2025-11-04,08:46:50.000,308,11034529,12365,0,1762246009,12971.748689189997,62.79569391000405,53288.16980520001 2025-11-04,08:46:51.000,308,11034542,12245,0,1762246010,12971.849733839997,62.89438173000235,53288.218715040006 2025-11-04,08:46:52.000,308,11034494,12285,0,1762246011,12971.856470149993,62.97192216000258,53288.29557336 2025-11-04,08:46:53.000,308,11034494,12365,0,1762246012,12971.991196349998,62.936676509998506,53288.40038016 2025-11-04,08:46:54.000,308,11034466,12645,0,1762246013,12972.112449929999,62.92257824999979,53288.46326424 2025-11-04,08:46:55.000,308,11034485,12605,0,1762246014,12972.280857679994,62.89438173000235,53288.52614832001 2025-11-04,08:46:56.000,308,11034499,12405,0,1762246015,12972.37516602,62.943725639997865,53288.651916480005 2025-11-04,08:46:57.000,308,11034490,12205,0,1762246016,12972.40884756999,62.9507747700045,53288.68685208 2025-11-04,08:46:58.000,308,11034531,12445,0,1762246017,12972.39537495,62.92257824999979,53288.74973616 2025-11-04,08:46:59.000,308,11034466,12365,0,1762246018,12972.32801184999,62.936676509998506,53288.798646 2025-11-04,08:47:00.000,308,11034470,12245,0,1762246019,12972.240439819994,62.88733260000299,53288.87550432 2025-11-04,08:47:01.000,308,11034525,12125,0,1762246020,12972.105713619989,62.8379886900002,53288.95934976001 2025-11-04,08:47:02.000,308,11034489,12405,0,1762246021,12972.098977309994,62.802743040003406,53288.95934976001 2025-11-04,08:47:03.000,308,11034537,12365,0,1762246022,12972.098977309994,62.67585870000039,53289.02922096001 2025-11-04,08:47:04.000,308,11034528,12205,0,1762246023,12972.132658859999,62.61946565999824,53289.13402776 2025-11-04,08:47:05.000,308,11034507,12285,0,1762246024,12972.20675826999,62.56307262000337,53289.12005352 2025-11-04,08:47:06.000,308,11034492,12125,0,1762246025,12972.27412137,62.527826969999296,53289.21787320001 2025-11-04,08:47:07.000,308,11034490,12725,0,1762246026,12972.44926542999,62.541925229998014,53289.203898960004 2025-11-04,08:47:08.000,308,11034469,12485,0,1762246027,12972.59746425,62.59831827000016,53289.2877444 2025-11-04,08:47:09.000,308,11034511,12125,0,1762246028,12972.786080929996,62.66176044000167,53289.336654239996 2025-11-04,08:47:10.000,308,11034540,12445,0,1762246029,12972.941016060002,62.72520261000318,53289.40652544 2025-11-04,08:47:11.000,308,11034543,12325,0,1762246030,12973.042060710002,62.760448259999976,53289.46940952 2025-11-04,08:47:12.000,308,11034511,12405,0,1762246031,12973.129632739998,62.78159564999805,53289.5672292 2025-11-04,08:47:13.000,308,11034457,12365,0,1762246032,12973.183523219988,62.753399130000616,53289.58120344001 2025-11-04,08:47:14.000,308,11034483,12365,0,1762246033,12973.210468459998,62.760448259999976,53289.706971600004 2025-11-04,08:47:15.000,308,11034521,12365,0,1762246034,12973.250886319998,62.753399130000616,53289.78382992 2025-11-04,08:47:16.000,308,11034518,12365,0,1762246035,12973.190259529998,62.71815348000382,53289.839726879996 2025-11-04,08:47:17.000,308,11034501,12325,0,1762246036,12973.109423809998,62.7393008700019,53289.93055944 2025-11-04,08:47:18.000,308,11034495,12285,0,1762246037,12973.116160119993,62.68290782999975,53289.91658520001 2025-11-04,08:47:19.000,308,11034501,12125,0,1762246038,12973.116160119993,62.65471131000231,53289.98645640001 2025-11-04,08:47:20.000,308,11034510,12485,0,1762246039,12973.143105359988,62.61946565999824,53290.01440488001 2025-11-04,08:47:21.000,308,11034485,12285,0,1762246040,12973.136369049993,62.61241652999888,53290.063314720006 2025-11-04,08:47:22.000,308,11034500,12325,0,1762246041,12973.196995839993,62.577170880002086,53290.15414728001 2025-11-04,08:47:23.000,308,11034520,12205,0,1762246042,12973.264358939989,62.591269140000804,53290.13318592001 2025-11-04,08:47:24.000,308,11034522,12565,0,1762246043,12973.412557759999,62.68995695999911,53290.18209576001 2025-11-04,08:47:25.000,308,11034499,12565,0,1762246044,12973.520338719994,62.774546519998694,53290.24497984 2025-11-04,08:47:26.000,308,11034571,12365,0,1762246045,12973.55402027,62.85913607999828,53290.231005600006 2025-11-04,08:47:27.000,308,11034505,12285,0,1762246046,12973.641592299995,62.85913607999828,53290.3358124 2025-11-04,08:47:28.000,308,11034513,12205,0,1762246047,12973.7763185,62.79569391000405,53290.398696480006 2025-11-04,08:47:29.000,308,11034474,12365,0,1762246048,12973.958198870001,62.774546519998694,53290.4755548 2025-11-04,08:47:30.000,308,11034504,12485,0,1762246049,12974.173760789992,62.72520261000318,53290.45459344 2025-11-04,08:47:31.000,308,11034509,12485,0,1762246050,12974.342168540003,62.760448259999976,53290.545426000004 2025-11-04,08:47:32.000,308,11034515,12405,0,1762246051,12974.463422119989,62.74635000000126,53290.6502328 2025-11-04,08:47:33.000,308,11034483,12805,0,1762246052,12974.490367359998,62.69700608999847,53290.72709112001 2025-11-04,08:47:34.000,308,11034511,12605,0,1762246053,12974.490367359998,62.68290782999975,53290.782988080005 2025-11-04,08:47:35.000,308,11034507,12285,0,1762246054,12974.382586399988,62.65471131000231,53290.8598464 2025-11-04,08:47:36.000,308,11034520,12245,0,1762246055,12974.268069129997,62.61241652999888,53290.91574336 2025-11-04,08:47:37.000,308,11034498,12525,0,1762246056,12974.092925069992,62.57012175000273,53290.901769120006 2025-11-04,08:47:38.000,308,11034496,12645,0,1762246057,12973.985144109996,62.55602349000401,53290.95766608 2025-11-04,08:47:39.000,308,11034515,12485,0,1762246058,12973.944726249996,62.51372871000058,53291.02753728 2025-11-04,08:47:40.000,308,11034520,12365,0,1762246059,12973.985144109996,62.527826969999296,53291.09042136001 2025-11-04,08:47:41.000,308,11034510,12245,0,1762246060,12974.045770899997,62.52077783999994,53291.04151152001 2025-11-04,08:47:42.000,308,11034512,12405,0,1762246061,12974.133342929992,62.56307262000337,53291.15330544 2025-11-04,08:47:43.000,308,11034513,12325,0,1762246062,12974.227651269997,62.577170880002086,53291.1742668 2025-11-04,08:47:44.000,308,11034512,12525,0,1762246063,12974.328695919998,62.584220010001445,53291.216189520004 2025-11-04,08:47:45.000,308,11034550,12365,0,1762246064,12974.375850089993,62.591269140000804,53291.286060720005 2025-11-04,08:47:46.000,308,11034472,12485,0,1762246065,12974.402795329988,62.61946565999824,53291.286060720005 2025-11-04,08:47:47.000,308,11034502,12365,0,1762246066,12974.449949499998,62.64766218000295,53291.3140092 2025-11-04,08:47:48.000,308,11034455,12565,0,1762246067,12974.429740569998,62.66880957000103,53291.383880400004 2025-11-04,08:47:49.000,308,11034522,12405,0,1762246068,12974.416267949993,62.66176044000167,53291.44676448001 2025-11-04,08:47:50.000,308,11034484,12645,0,1762246069,12974.416267949993,62.66880957000103,53291.418816 2025-11-04,08:47:51.000,308,11034511,12445,0,1762246070,12974.355641159993,62.640613050003594,53291.46772584 2025-11-04,08:47:52.000,308,11034471,12445,0,1762246071,12974.362377469988,62.65471131000231,53291.49567432001 2025-11-04,08:47:53.000,308,11034525,12445,0,1762246072,12974.328695919998,62.640613050003594,53291.56554552001 2025-11-04,08:47:54.000,308,11034499,12285,0,1762246073,12974.268069129997,62.61241652999888,53291.621442480005 2025-11-04,08:47:55.000,308,11034485,12485,0,1762246074,12974.200706030002,62.57012175000273,53291.60746824 2025-11-04,08:47:56.000,308,11034493,12285,0,1762246075,12974.113133999992,62.52077783999994,53291.64240384001 2025-11-04,08:47:57.000,308,11034510,12285,0,1762246076,12974.106397689997,62.415040890002274,53291.66336520001 2025-11-04,08:47:58.000,308,11034497,12365,0,1762246077,12974.119870310002,62.400942630003556,53291.67733944 2025-11-04,08:47:59.000,308,11034497,12285,0,1762246078,12974.153551859992,62.3938935000042,53291.67733944 2025-11-04,08:48:00.000,308,11034497,12405,0,1762246079,12974.281541750002,62.407991760002915,53291.6983008 2025-11-04,08:48:01.000,308,11034488,12405,0,1762246080,12974.402795329988,62.47848306000378,53291.77515912 2025-11-04,08:48:02.000,308,11034527,12325,0,1762246081,12974.510576289998,62.48553219000314,53291.82406896 2025-11-04,08:48:03.000,308,11034459,12325,0,1762246082,12974.564466769989,62.55602349000401,53291.85900456001 2025-11-04,08:48:04.000,308,11034490,12605,0,1762246083,12974.652038799999,62.59831827000016,53291.886953040004 2025-11-04,08:48:05.000,308,11034521,12125,0,1762246084,12974.69245666,62.67585870000039,53291.956824240006 2025-11-04,08:48:06.000,308,11034489,12285,0,1762246085,12974.69245666,62.65471131000231,53291.907914400006 2025-11-04,08:48:07.000,308,11034493,12525,0,1762246086,12974.678984039994,62.760448259999976,53291.99175984 2025-11-04,08:48:08.000,308,11034502,12405,0,1762246087,12974.672247729999,62.74635000000126,53292.054643920004 2025-11-04,08:48:09.000,308,11034459,12285,0,1762246088,12974.70592927999,62.753399130000616,53292.11054088 2025-11-04,08:48:10.000,308,11034509,12445,0,1762246089,12974.631829869999,62.767497389999335,53292.15945072 2025-11-04,08:48:11.000,308,11034525,12605,0,1762246090,12974.564466769989,62.71815348000382,53292.222334800004 2025-11-04,08:48:12.000,308,11034513,12485,0,1762246091,12974.524048909989,62.70405521999783,53292.20137344 2025-11-04,08:48:13.000,308,11034507,12325,0,1762246092,12974.524048909989,62.66880957000103,53292.25028328 2025-11-04,08:48:14.000,308,11034508,12405,0,1762246093,12974.557730459994,62.66176044000167,53292.29919312 2025-11-04,08:48:15.000,308,11034565,12485,0,1762246094,12974.638566179994,62.59831827000016,53292.31316736001 2025-11-04,08:48:16.000,308,11034549,12605,0,1762246095,12974.759819759995,62.54897436000465,53292.35509008 2025-11-04,08:48:17.000,308,11034540,12325,0,1762246096,12974.91475489,62.54897436000465,53292.410987040006 2025-11-04,08:48:18.000,308,11034519,12325,0,1762246097,12975.069690019991,62.61241652999888,53292.47387112 2025-11-04,08:48:19.000,308,11034530,12525,0,1762246098,12975.197679910001,62.66176044000167,53292.5367552 2025-11-04,08:48:20.000,308,11034525,12245,0,1762246099,12975.271779319992,62.67585870000039,53292.59265216 2025-11-04,08:48:21.000,308,11034510,12365,0,1762246100,12975.305460869997,62.70405521999783,53292.66252336 2025-11-04,08:48:22.000,308,11034570,12285,0,1762246101,12975.366087659997,62.767497389999335,53292.69047184 2025-11-04,08:48:23.000,308,11034466,12445,0,1762246102,12975.453659689992,62.78864478000469,53292.7813044 2025-11-04,08:48:24.000,308,11034467,12445,0,1762246103,12975.595122199993,62.802743040003406,53292.81624000001 2025-11-04,08:48:25.000,308,11034517,12405,0,1762246104,12975.689430539998,62.809792170002765,53292.914059680006 2025-11-04,08:48:26.000,308,11034498,12365,0,1762246105,12975.756793639994,62.78864478000469,53292.96995664 2025-11-04,08:48:27.000,308,11034534,12285,0,1762246106,12975.82415673999,62.753399130000616,53292.962969520006 2025-11-04,08:48:28.000,308,11034505,12565,0,1762246107,12975.871310909999,62.67585870000039,53293.08873768 2025-11-04,08:48:29.000,308,11034501,12485,0,1762246108,12975.88478352999,62.60536739999952,53293.17258312001 2025-11-04,08:48:30.000,308,11034529,12285,0,1762246109,12975.999300799995,62.57012175000273,53293.25642856 2025-11-04,08:48:31.000,308,11034488,12565,0,1762246110,12976.160972239995,62.577170880002086,53293.347261120005 2025-11-04,08:48:32.000,308,11034526,12445,0,1762246111,12976.27548951,62.50667958000122,53293.36822248001 2025-11-04,08:48:33.000,308,11034503,12165,0,1762246112,12976.450633569992,62.541925229998014,53293.4800164 2025-11-04,08:48:34.000,308,11034553,12405,0,1762246113,12976.605568699997,62.49963045000186,53293.57783608001 2025-11-04,08:48:35.000,308,11034523,12445,0,1762246114,12976.733558589993,62.49963045000186,53293.71059136 2025-11-04,08:48:36.000,308,11034496,12565,0,1762246115,12976.881757409988,62.51372871000058,53293.801423920006 2025-11-04,08:48:37.000,308,11034495,12325,0,1762246116,12977.056901469994,62.47848306000378,53293.94116632001 2025-11-04,08:48:38.000,308,11034554,12445,0,1762246117,12977.16468242999,62.45028653999907,53293.969114800006 2025-11-04,08:48:39.000,308,11034559,12405,0,1762246118,12977.28593600999,62.45028653999907,53294.08090872001 2025-11-04,08:48:40.000,308,11034515,12325,0,1762246119,12977.36677172999,62.45733566999843,53294.22763824001 2025-11-04,08:48:41.000,308,11034504,12445,0,1762246120,12977.44760744999,62.48553219000314,53294.283535200004 2025-11-04,08:48:42.000,308,11034490,12365,0,1762246121,12977.521706859996,62.591269140000804,53294.40930336 2025-11-04,08:48:43.000,308,11034480,12405,0,1762246122,12977.55538841,62.65471131000231,53294.54904576 2025-11-04,08:48:44.000,308,11034546,12765,0,1762246123,12977.548652099991,62.68290782999975,53294.61192984001 2025-11-04,08:48:45.000,308,11034522,12525,0,1762246124,12977.541915789996,62.78864478000469,53294.6678268 2025-11-04,08:48:46.000,308,11034531,12405,0,1762246125,12977.541915789996,62.90847999000107,53294.82154344 2025-11-04,08:48:47.000,308,11034478,12285,0,1762246126,12977.49476162,62.986020420001296,53294.856479040005 2025-11-04,08:48:48.000,308,11034504,12525,0,1762246127,12977.488025309991,63.05651172000216,53294.94032448 2025-11-04,08:48:49.000,308,11034547,12285,0,1762246128,12977.400453279995,63.11995389000367,53294.98923432 2025-11-04,08:48:50.000,308,11034545,12245,0,1762246129,12977.30614493999,63.09175736999896,53295.024169920005 2025-11-04,08:48:51.000,308,11034502,12645,0,1762246130,12977.279199699995,63.049462590002804,53295.094041120006 2025-11-04,08:48:52.000,308,11034477,12485,0,1762246131,12977.29267232,62.936676509998506,53295.14993808 2025-11-04,08:48:53.000,308,11034516,12565,0,1762246132,12977.360035419995,62.866185210004915,53295.23378352001 2025-11-04,08:48:54.000,308,11034558,12645,0,1762246133,12977.481288999996,62.802743040003406,53295.24775776 2025-11-04,08:48:55.000,308,11034548,12405,0,1762246134,12977.642960439996,62.79569391000405,53295.289680480004 2025-11-04,08:48:56.000,308,11034490,12245,0,1762246135,12977.818104500002,62.802743040003406,53295.39448728 2025-11-04,08:48:57.000,308,11034516,12365,0,1762246136,12977.939358080002,62.79569391000405,53295.44339712 2025-11-04,08:48:58.000,308,11034552,12525,0,1762246137,12978.107765829998,62.84503781999956,53295.52025544001 2025-11-04,08:48:59.000,308,11034515,12325,0,1762246138,12978.242492029989,62.88733260000299,53295.59012664001 2025-11-04,08:49:00.000,308,11034547,12405,0,1762246139,12978.309855129999,62.92962737999915,53295.68794632001 2025-11-04,08:49:01.000,308,11034507,12325,0,1762246140,12978.33006406,62.92257824999979,53295.75781752001 2025-11-04,08:49:02.000,308,11034536,12285,0,1762246141,12978.296382509994,62.90847999000107,53295.813714480006 2025-11-04,08:49:03.000,308,11034534,12525,0,1762246142,12978.30311881999,62.88733260000299,53295.932495520006 2025-11-04,08:49:04.000,308,11034520,12205,0,1762246143,12978.296382509994,62.8379886900002,53295.98839248 2025-11-04,08:49:05.000,308,11034541,12485,0,1762246144,12978.32332774999,62.816841300002125,53296.079225040005 2025-11-04,08:49:06.000,308,11034507,12485,0,1762246145,12978.37048192,62.71815348000382,53296.09319928001 2025-11-04,08:49:07.000,308,11034528,12485,0,1762246146,12978.42437239999,62.74635000000126,53296.19101896001 2025-11-04,08:49:08.000,308,11034550,12245,0,1762246147,12978.4917355,62.816841300002125,53296.21198032 2025-11-04,08:49:09.000,308,11034541,12285,0,1762246148,12978.498471809995,62.89438173000235,53296.23992880001 2025-11-04,08:49:10.000,308,11034544,12645,0,1762246149,12978.38395453999,63.000118680000014,53296.33774848001 2025-11-04,08:49:11.000,308,11034484,12405,0,1762246150,12978.336800369994,63.11995389000367,53296.3447356 2025-11-04,08:49:12.000,308,11034528,12285,0,1762246151,12978.229019409999,63.19044519000454,53296.33076136 2025-11-04,08:49:13.000,308,11034548,12565,0,1762246152,12978.121238449989,63.23978910000005,53296.316787120006 2025-11-04,08:49:14.000,308,11034550,12285,0,1762246153,12978.080820589988,63.267985620004765,53296.40063256 2025-11-04,08:49:15.000,308,11034523,12325,0,1762246154,12978.047139039998,63.30323127000156,53296.365696960005 2025-11-04,08:49:16.000,308,11034555,12325,0,1762246155,12977.979775940003,63.218641710001975,53296.39364544 2025-11-04,08:49:17.000,308,11034501,12285,0,1762246156,12977.939358080002,63.232739970000694,53296.43556816001 2025-11-04,08:49:18.000,308,11034526,12325,0,1762246157,12977.973039629993,63.1974943200039,53296.40761968001 2025-11-04,08:49:19.000,308,11034530,12405,0,1762246158,12977.973039629993,63.12700302000303,53296.42858104001 2025-11-04,08:49:20.000,308,11034527,12245,0,1762246159,12978.013457489993,63.049462590002804,53296.463516640004 2025-11-04,08:49:21.000,308,11034572,12125,0,1762246160,12978.067347969998,63.01421693999873,53296.47050376 2025-11-04,08:49:22.000,308,11034530,12645,0,1762246161,12978.107765829998,62.91552912000043,53296.49845224 2025-11-04,08:49:23.000,308,11034558,12445,0,1762246162,12978.202074169989,62.8379886900002,53296.533387840005 2025-11-04,08:49:24.000,308,11034552,12245,0,1762246163,12978.242492029989,62.767497389999335,53296.56133632 2025-11-04,08:49:25.000,308,11034532,12285,0,1762246164,12978.242492029989,62.70405521999783,53296.57531056001 2025-11-04,08:49:26.000,308,11034548,12405,0,1762246165,12978.336800369994,62.640613050003594,53296.61024616 2025-11-04,08:49:27.000,308,11034552,12565,0,1762246166,12978.48499918999,62.69700608999847,53296.659156 2025-11-04,08:49:28.000,308,11034591,12165,0,1762246167,12978.68708848999,62.69700608999847,53296.70806584 2025-11-04,08:49:29.000,308,11034567,12525,0,1762246168,12978.916123030001,62.753399130000616,53296.75697568 2025-11-04,08:49:30.000,308,11034570,12405,0,1762246169,12979.124948639997,62.83093956000084,53296.76396280001 2025-11-04,08:49:31.000,308,11034587,12245,0,1762246170,12979.300092699988,62.936676509998506,53296.868769600005 2025-11-04,08:49:32.000,308,11034545,12245,0,1762246171,12979.387664729999,63.049462590002804,53296.91069232001 2025-11-04,08:49:33.000,308,11034535,12565,0,1762246172,12979.387664729999,63.09880649999832,53296.99453776 2025-11-04,08:49:34.000,308,11034573,12165,0,1762246173,12979.347246869998,63.12700302000303,53297.00851200001 2025-11-04,08:49:35.000,308,11034543,12245,0,1762246174,12979.239465909988,63.09175736999896,53297.07838320001 2025-11-04,08:49:36.000,308,11034554,12325,0,1762246175,12979.185575429998,63.09175736999896,53297.155241520006 2025-11-04,08:49:37.000,308,11034536,12325,0,1762246176,12979.064321849997,63.06356085000152,53297.17620288001 2025-11-04,08:49:38.000,308,11034516,12365,0,1762246177,12979.037376610002,63.049462590002804,53297.204151360005 2025-11-04,08:49:39.000,308,11034556,12325,0,1762246178,12979.010431369992,63.02126606999809,53297.26004832 2025-11-04,08:49:40.000,308,11034599,12365,0,1762246179,12978.922859339997,63.01421693999873,53297.253061200005 2025-11-04,08:49:41.000,308,11034560,12485,0,1762246180,12978.943068269997,63.00716780999937,53297.33690664 2025-11-04,08:49:42.000,308,11034561,12445,0,1762246181,12979.023903989997,63.02126606999809,53297.32991952 2025-11-04,08:49:43.000,308,11034513,12245,0,1762246182,12979.138421260002,63.01421693999873,53297.36485512001 2025-11-04,08:49:44.000,308,11034542,12525,0,1762246183,12979.266411149998,62.97897129000194,53297.44870056 2025-11-04,08:49:45.000,308,11034559,12645,0,1762246184,12979.340510559989,62.95782390000386,53297.44870056 2025-11-04,08:49:46.000,308,11034564,12205,0,1762246185,12979.529127239999,62.90143086000171,53297.48363616001 2025-11-04,08:49:47.000,308,11034548,12285,0,1762246186,12979.677326059995,62.866185210004915,53297.52555888 2025-11-04,08:49:48.000,308,11034485,12605,0,1762246187,12979.89288798,62.89438173000235,53297.58145584001 2025-11-04,08:49:49.000,308,11034615,12445,0,1762246188,12980.088240969992,62.88028347000363,53297.72119824 2025-11-04,08:49:50.000,308,11034460,12405,0,1762246189,12980.283593959997,62.85208694999892,53297.70023688001 2025-11-04,08:49:51.000,308,11034545,12245,0,1762246190,12980.458738019988,62.873234340004274,53297.81901792001 2025-11-04,08:49:52.000,308,11034554,12485,0,1762246191,12980.640618389989,62.90847999000107,53297.89587624001 2025-11-04,08:49:53.000,308,11034506,12245,0,1762246192,12980.74166303999,62.92962737999915,53297.90985048 2025-11-04,08:49:54.000,308,11034562,12525,0,1762246193,12980.835971379995,63.000118680000014,53298.00767016 2025-11-04,08:49:55.000,308,11034562,12245,0,1762246194,12980.876389239995,63.09880649999832,53298.08452848001 2025-11-04,08:49:56.000,308,11034554,12285,0,1762246195,12980.80902614,63.06356085000152,53298.14741256 2025-11-04,08:49:57.000,308,11034545,12165,0,1762246196,12980.795553519994,63.00716780999937,53298.15439968001 2025-11-04,08:49:58.000,308,11034575,12205,0,1762246197,12980.72145410999,63.00716780999937,53298.2661936 2025-11-04,08:49:59.000,308,11034545,12565,0,1762246198,12980.707981489999,63.00716780999937,53298.29414208 2025-11-04,08:50:00.000,308,11034570,12485,0,1762246199,12980.714717799994,62.943725639997865,53298.35003904001 2025-11-04,08:50:01.000,308,11034529,12085,0,1762246200,12980.74166303999,62.97897129000194,53298.41292312 2025-11-04,08:50:02.000,308,11034501,12245,0,1762246201,12980.86291661999,62.96487303000322,53298.43388448 2025-11-04,08:50:03.000,308,11034544,12285,0,1762246202,12981.04479698999,62.91552912000043,53298.50375568 2025-11-04,08:50:04.000,308,11034572,12485,0,1762246203,12981.287304149992,62.92257824999979,53298.594588240005 2025-11-04,08:50:05.000,308,11034495,12325,0,1762246204,12981.644328579998,62.90143086000171,53298.664459440006 2025-11-04,08:50:06.000,308,11034560,12445,0,1762246205,12981.954198839994,62.90847999000107,53298.79721472 2025-11-04,08:50:07.000,308,11034545,12525,0,1762246206,12982.22365123999,62.986020420001296,53298.83913744 2025-11-04,08:50:08.000,308,11034504,12485,0,1762246207,12982.439213159996,63.00716780999937,53299.01381544 2025-11-04,08:50:09.000,308,11034475,12405,0,1762246208,12982.614357220002,63.00716780999937,53299.02080256001 2025-11-04,08:50:10.000,308,11034546,12365,0,1762246209,12982.634566150002,62.993069550000655,53299.16054496001 2025-11-04,08:50:11.000,308,11034552,12485,0,1762246210,12982.634566150002,63.01421693999873,53299.265351760005 2025-11-04,08:50:12.000,308,11034571,12125,0,1762246211,12982.614357220002,62.993069550000655,53299.384132800005 2025-11-04,08:50:13.000,308,11034584,12645,0,1762246212,12982.499839949996,62.936676509998506,53299.45400400001 2025-11-04,08:50:14.000,308,11034593,12325,0,1762246213,12982.486367329991,62.90847999000107,53299.53784944 2025-11-04,08:50:15.000,308,11034573,12205,0,1762246214,12982.452685780001,62.88028347000363,53299.628682 2025-11-04,08:50:16.000,308,11034553,12405,0,1762246215,12982.41226792,62.88028347000363,53299.68457896 2025-11-04,08:50:17.000,308,11034528,12445,0,1762246216,12982.445949469991,62.873234340004274,53299.6985532 2025-11-04,08:50:18.000,308,11034545,12125,0,1762246217,12982.439213159996,62.90143086000171,53299.77541152 2025-11-04,08:50:19.000,308,11034575,12325,0,1762246218,12982.479631019996,62.84503781999956,53299.78938576001 2025-11-04,08:50:20.000,308,11034553,12365,0,1762246219,12982.546994119992,62.8379886900002,53299.85925696001 2025-11-04,08:50:21.000,308,11034551,12325,0,1762246220,12982.681720319997,62.816841300002125,53299.936115280005 2025-11-04,08:50:22.000,308,11034577,12205,0,1762246221,12982.877073309988,62.79569391000405,53299.96406376 2025-11-04,08:50:23.000,308,11034502,12325,0,1762246222,12983.153262019994,62.802743040003406,53300.03393496 2025-11-04,08:50:24.000,308,11034555,12485,0,1762246223,12983.32840608,62.85913607999828,53300.15970312 2025-11-04,08:50:25.000,308,11034537,12525,0,1762246224,12983.476604899995,62.88733260000299,53300.20861296 2025-11-04,08:50:26.000,308,11034546,12485,0,1762246225,12983.597858479996,62.866185210004915,53300.320406880004 2025-11-04,08:50:27.000,308,11034515,12365,0,1762246226,12983.671957890001,62.85208694999892,53300.390278080005 2025-11-04,08:50:28.000,308,11034536,12365,0,1762246227,12983.692166820001,62.809792170002765,53300.509059120006 2025-11-04,08:50:29.000,308,11034559,12645,0,1762246228,12983.671957890001,62.78864478000469,53300.61386592 2025-11-04,08:50:30.000,308,11034569,12285,0,1762246229,12983.645012649991,62.69700608999847,53300.66976288001 2025-11-04,08:50:31.000,308,11034522,12325,0,1762246230,12983.6113311,62.66880957000103,53300.76758256001 2025-11-04,08:50:32.000,308,11034536,12325,0,1762246231,12983.54396799999,62.56307262000337,53300.844440880006 2025-11-04,08:50:33.000,308,11034559,12485,0,1762246232,12983.584385859991,62.45733566999843,53300.91431208001 2025-11-04,08:50:34.000,308,11034538,12645,0,1762246233,12983.564176929991,62.43618828000035,53300.94924768 2025-11-04,08:50:35.000,308,11034547,12645,0,1762246234,12983.624803719991,62.415040890002274,53300.991170400004 2025-11-04,08:50:36.000,308,11034508,12445,0,1762246235,12983.732584680001,62.48553219000314,53301.109951440005 2025-11-04,08:50:37.000,308,11034534,12485,0,1762246236,12983.826893019992,62.47143393000442,53301.109951440005 2025-11-04,08:50:38.000,308,11034497,12285,0,1762246237,12983.887519809992,62.45028653999907,53301.179822640006 2025-11-04,08:50:39.000,308,11034538,12285,0,1762246238,12984.028982319993,62.3938935000042,53301.24270672 2025-11-04,08:50:40.000,308,11034509,12205,0,1762246239,12984.183917449998,62.33750046000205,53301.291616559996 2025-11-04,08:50:41.000,308,11034489,12285,0,1762246240,12984.332116269994,62.33750046000205,53301.36847488001 2025-11-04,08:50:42.000,308,11034531,12365,0,1762246241,12984.41968829999,62.31635307000397,53301.45232032 2025-11-04,08:50:43.000,308,11034517,12285,0,1762246242,12984.46010615999,62.33045133000269,53301.55712712001 2025-11-04,08:50:44.000,308,11034506,12405,0,1762246243,12984.453369849994,62.2811074199999,53301.6200112 2025-11-04,08:50:45.000,308,11034490,12245,0,1762246244,12984.41968829999,62.25996003000182,53301.64795968 2025-11-04,08:50:46.000,308,11034474,12285,0,1762246245,12984.284962099999,62.238812640003744,53301.74577936 2025-11-04,08:50:47.000,308,11034566,12365,0,1762246246,12984.197390069989,62.175370470002235,53301.7597536 2025-11-04,08:50:48.000,308,11034520,12325,0,1762246247,12984.143499589998,62.11192830000073,53301.87154752001 2025-11-04,08:50:49.000,308,11034550,12485,0,1762246248,12984.123290659998,62.006191350003064,53301.899496000005 2025-11-04,08:50:50.000,308,11034512,12285,0,1762246249,12984.210862689994,61.88635613999941,53302.0043028 2025-11-04,08:50:51.000,308,11034546,12085,0,1762246250,12984.258016859989,61.829963100004534,53302.074174 2025-11-04,08:50:52.000,308,11034514,12285,0,1762246251,12984.291698409994,61.87225788000069,53302.116096720005 2025-11-04,08:50:53.000,308,11034546,12525,0,1762246252,12984.372534129994,61.84406136000325,53302.19994216 2025-11-04,08:50:54.000,308,11034489,12325,0,1762246253,12984.41968829999,61.8229139699979,53302.234877760005 2025-11-04,08:50:55.000,308,11034493,12165,0,1762246254,12984.44663354,61.87225788000069,53302.332697440004 2025-11-04,08:50:56.000,308,11034541,12485,0,1762246255,12984.54767819,61.829963100004534,53302.381607280004 2025-11-04,08:50:57.000,308,11034481,12205,0,1762246256,12984.513996639995,61.84406136000325,53302.44449136001 2025-11-04,08:50:58.000,308,11034500,12365,0,1762246257,12984.52073294999,61.829963100004534,53302.549298160004 2025-11-04,08:50:59.000,308,11034496,12445,0,1762246258,12984.50726033,61.83701223000389,53302.55628528 2025-11-04,08:51:00.000,308,11034426,12245,0,1762246259,12984.42642461,61.829963100004534,53302.570259520005 2025-11-04,08:51:01.000,308,11034490,12125,0,1762246260,12984.325379959999,61.80176657999982,53302.64013072001 2025-11-04,08:51:02.000,308,11034481,12565,0,1762246261,12984.204126379998,61.780619190001744,53302.64013072001 2025-11-04,08:51:03.000,308,11034518,12325,0,1762246262,12984.224335309998,61.74537353999767,53302.65410496 2025-11-04,08:51:04.000,308,11034458,12445,0,1762246263,12984.224335309998,61.66783311000472,53302.689040560006 2025-11-04,08:51:05.000,308,11034465,12365,0,1762246264,12984.231071619994,61.58324354999786,53302.737950400006 2025-11-04,08:51:06.000,308,11034472,12365,0,1762246265,12984.224335309998,61.484555729999556,53302.71000192001 2025-11-04,08:51:07.000,308,11034473,12365,0,1762246266,12984.325379959999,61.41406442999869,53302.77987312001 2025-11-04,08:51:08.000,308,11034546,12485,0,1762246267,12984.40621568,61.33652399999846,53302.86371856 2025-11-04,08:51:09.000,308,11034473,12485,0,1762246268,12984.58809605,61.357671390003816,53302.856731440006 2025-11-04,08:51:10.000,308,11034507,12405,0,1762246269,12984.72282224999,61.308327480001026,53302.89865416001 2025-11-04,08:51:11.000,308,11034519,12125,0,1762246270,12984.844075829991,61.29422922000231,53302.99647384001 2025-11-04,08:51:12.000,308,11034482,12325,0,1762246271,12984.897966309996,61.21668879000208,53303.03140944 2025-11-04,08:51:13.000,308,11034541,12525,0,1762246272,12984.924911549992,61.188492270004645,53303.052370800004 2025-11-04,08:51:14.000,308,11034479,12405,0,1762246273,12984.972065720001,61.139148360001855,53303.18512608001 2025-11-04,08:51:15.000,308,11034492,12325,0,1762246274,12985.019219889997,61.089804449999065,53303.24801016 2025-11-04,08:51:16.000,308,11034458,12125,0,1762246275,12985.140473469997,61.03341141000419,53303.31089424001 2025-11-04,08:51:17.000,308,11034491,12405,0,1762246276,12985.288672289993,60.99111663000076,53303.408713920006 2025-11-04,08:51:18.000,308,11034546,12325,0,1762246277,12985.275199670003,61.04046054000355,53303.35281696001 2025-11-04,08:51:19.000,308,11034456,12205,0,1762246278,12985.261727049998,61.089804449999065,53303.387752560004 2025-11-04,08:51:20.000,308,11034507,12405,0,1762246279,12985.221309189998,61.146197490001214,53303.49255936 2025-11-04,08:51:21.000,308,11034520,12485,0,1762246280,12985.221309189998,61.146197490001214,53303.56941768001 2025-11-04,08:51:22.000,308,11034477,12325,0,1762246281,12985.187627639993,61.17439400999865,53303.60435328 2025-11-04,08:51:23.000,308,11034500,12405,0,1762246282,12985.093319300002,61.20963966000272,53303.58339192 2025-11-04,08:51:24.000,308,11034501,12445,0,1762246283,12985.032692510002,61.20963966000272,53303.66025024 2025-11-04,08:51:25.000,308,11034477,12245,0,1762246284,12984.904702619991,61.17439400999865,53303.6812116 2025-11-04,08:51:26.000,308,11034437,12445,0,1762246285,12984.904702619991,61.089804449999065,53303.695185840006 2025-11-04,08:51:27.000,308,11034490,12445,0,1762246286,12984.931647860001,61.0193131499982,53303.68819872001 2025-11-04,08:51:28.000,308,11034437,12205,0,1762246287,12984.999010959997,60.906527070001175,53303.71614720001 2025-11-04,08:51:29.000,308,11034501,12285,0,1762246288,12985.113528230002,60.82193751000159,53303.77903128 2025-11-04,08:51:30.000,308,11034538,12365,0,1762246289,12985.281935979998,60.75144621000072,53303.820954 2025-11-04,08:51:31.000,308,11034442,12445,0,1762246290,12985.484025279999,60.66685665000114,53303.83492824001 2025-11-04,08:51:32.000,308,11034451,12325,0,1762246291,12985.672641959995,60.60341447999963,53303.86986384 2025-11-04,08:51:33.000,308,11034464,12285,0,1762246292,12985.82084077999,60.60341447999963,53303.91877368 2025-11-04,08:51:34.000,308,11034476,12245,0,1762246293,12986.02966639,60.58931622000091,53304.03755472 2025-11-04,08:51:35.000,308,11034513,12325,0,1762246294,12986.177865209997,60.61751273999835,53304.1353744 2025-11-04,08:51:36.000,308,11034484,12365,0,1762246295,12986.305855099992,60.680954909999855,53304.15633576 2025-11-04,08:51:37.000,308,11034558,12205,0,1762246296,12986.379954509997,60.680954909999855,53304.247168320006 2025-11-04,08:51:38.000,308,11034537,12605,0,1762246297,12986.427108679993,60.70210229999793,53304.296078160005 2025-11-04,08:51:39.000,308,11034491,12285,0,1762246298,12986.460790229998,60.680954909999855,53304.365949360006 2025-11-04,08:51:40.000,308,11034534,12365,0,1762246299,12986.548362259993,60.624561869997706,53304.47774328 2025-11-04,08:51:41.000,308,11034507,12325,0,1762246300,12986.528153329993,60.64570926000306,53304.57556296001 2025-11-04,08:51:42.000,308,11034492,12285,0,1762246301,12986.507944399993,60.61751273999835,53304.60351144001 2025-11-04,08:51:43.000,308,11034486,12565,0,1762246302,12986.400163439997,60.56816883000283,53304.631459920005 2025-11-04,08:51:44.000,308,11034485,12125,0,1762246303,12986.393427130002,60.53997230999812,53304.79216368001 2025-11-04,08:51:45.000,308,11034524,12325,0,1762246304,12986.400163439997,60.5258740499994,53304.82011216001 2025-11-04,08:51:46.000,308,11034539,12125,0,1762246305,12986.454053920002,60.490628400002606,53304.86203488001 2025-11-04,08:51:47.000,308,11034510,12045,0,1762246306,12986.474262850003,60.48357927000325,53304.88998336001 2025-11-04,08:51:48.000,308,11034486,12205,0,1762246307,12986.440581299998,60.48357927000325,53304.9039576 2025-11-04,08:51:49.000,308,11034480,12125,0,1762246308,12986.440581299998,60.455382749998535,53304.92491896 2025-11-04,08:51:50.000,308,11034496,12325,0,1762246309,12986.433844990002,60.4271862300011,53305.00876440001 2025-11-04,08:51:51.000,308,11034482,12445,0,1762246310,12986.420372369997,60.39898971000366,53305.10658408001 2025-11-04,08:51:52.000,308,11034557,12405,0,1762246311,12986.447317609993,60.33554754000215,53305.10658408001 2025-11-04,08:51:53.000,308,11034490,12285,0,1762246312,12986.487735469993,60.279154500000004,53305.17645528001 2025-11-04,08:51:54.000,308,11034489,12365,0,1762246313,12986.595516429988,60.1804666800017,53305.21139088 2025-11-04,08:51:55.000,308,11034517,12205,0,1762246314,12986.804342039999,60.06768060000468,53305.253313600006 2025-11-04,08:51:56.000,308,11034525,12485,0,1762246315,12987.094003369995,59.94079626000166,53305.31619768 2025-11-04,08:51:57.000,308,11034407,12205,0,1762246316,12987.383664699992,59.84210844000336,53305.41401736001 2025-11-04,08:51:58.000,308,11034442,12325,0,1762246317,12987.612699240002,59.77161714000249,53305.49087568001 2025-11-04,08:51:59.000,308,11034519,12445,0,1762246318,12987.794579609988,59.77161714000249,53305.60965672001 2025-11-04,08:52:00.000,308,11034520,12445,0,1762246319,12987.855206399989,59.72932235999906,53305.69350216 2025-11-04,08:52:01.000,308,11034513,12245,0,1762246320,12987.875415329989,59.70112584000162,53305.72145064 2025-11-04,08:52:02.000,308,11034527,12205,0,1762246321,12987.814788539989,59.67292932000419,53305.77036048 2025-11-04,08:52:03.000,308,11034420,12445,0,1762246322,12987.727216509993,59.630634540000756,53305.82625744001 2025-11-04,08:52:04.000,308,11034507,12445,0,1762246323,12987.484709349992,59.6235854100014,53305.89612864001 2025-11-04,08:52:05.000,308,11034471,12285,0,1762246324,12987.221993259991,59.52489759000309,53305.9520256 2025-11-04,08:52:06.000,308,11034473,12205,0,1762246325,12987.04011288999,59.43325890000415,53305.97997408 2025-11-04,08:52:07.000,308,11034504,12405,0,1762246326,12986.93906823999,59.35571847000392,53305.99394832001 2025-11-04,08:52:08.000,308,11034432,12365,0,1762246327,12986.871705139994,59.285227170003054,53306.021896800004 2025-11-04,08:52:09.000,308,11034540,12325,0,1762246328,12986.94580455,59.235883260000264,53305.9520256 2025-11-04,08:52:10.000,308,11034526,12445,0,1762246329,12987.02664027,59.20063761000347,53306.01490968001 2025-11-04,08:52:11.000,308,11034515,12405,0,1762246330,12987.154630159996,59.1301463100026,53306.021896800004 2025-11-04,08:52:12.000,308,11034469,12525,0,1762246331,12987.376928389996,59.03850762000366,53306.021896800004 2025-11-04,08:52:13.000,308,11034533,12365,0,1762246332,12987.659853409998,58.91162328000064,53306.04984528 2025-11-04,08:52:14.000,308,11034547,12365,0,1762246333,12987.922569499999,58.85523023999849,53306.15465208 2025-11-04,08:52:15.000,308,11034557,12285,0,1762246334,12988.19875820999,58.85523023999849,53306.210549040006 2025-11-04,08:52:16.000,308,11034518,12285,0,1762246335,12988.40084750999,58.834082850000414,53306.238497520004 2025-11-04,08:52:17.000,308,11034562,12605,0,1762246336,12988.542310019991,58.834082850000414,53306.3363172 2025-11-04,08:52:18.000,308,11034550,12165,0,1762246337,12988.663563599992,58.819984590001695,53306.39221416 2025-11-04,08:52:19.000,308,11034495,12325,0,1762246338,12988.865652899993,58.74244416000147,53306.49702096001 2025-11-04,08:52:20.000,308,11034519,12245,0,1762246339,12989.074478509989,58.72834590000275,53306.58785352001 2025-11-04,08:52:21.000,308,11034509,12445,0,1762246340,12989.242886259999,58.69310024999868,53306.643750480005 2025-11-04,08:52:22.000,308,11034521,12365,0,1762246341,12989.411294009995,58.71424764000403,53306.73458304001 2025-11-04,08:52:23.000,308,11034530,12245,0,1762246342,12989.572965449996,58.73539503000211,53306.8254156 2025-11-04,08:52:24.000,308,11034502,12285,0,1762246343,12989.707691650001,58.72834590000275,53306.87432544001 2025-11-04,08:52:25.000,308,11034493,12205,0,1762246344,12989.822208919992,58.65785460000188,53306.95817088 2025-11-04,08:52:26.000,308,11034523,12405,0,1762246345,12989.916517259997,58.61555981999845,53307.02105496001 2025-11-04,08:52:27.000,308,11034551,12485,0,1762246346,12989.909780950002,58.54506852000486,53307.08393904 2025-11-04,08:52:28.000,308,11034501,12205,0,1762246347,12989.950198810002,58.55211765000422,53307.15381024 2025-11-04,08:52:29.000,308,11034495,12365,0,1762246348,12990.031034530002,58.538019389998226,53307.314514000005 2025-11-04,08:52:30.000,308,11034529,12405,0,1762246349,12990.152288109988,58.474577220003994,53307.37739808001 2025-11-04,08:52:31.000,308,11034497,12365,0,1762246350,12990.212914899988,58.43933156999992,53307.37041096 2025-11-04,08:52:32.000,308,11034530,12285,0,1762246351,12990.361113719999,58.411135050002486,53307.49617912 2025-11-04,08:52:33.000,308,11034531,12485,0,1762246352,12990.41500419999,58.375889399998414,53307.51714048 2025-11-04,08:52:34.000,308,11034495,12405,0,1762246353,12990.468894679994,58.28425070999947,53307.6289344 2025-11-04,08:52:35.000,308,11034562,12445,0,1762246354,12990.47563098999,58.136218979998375,53307.6289344 2025-11-04,08:52:36.000,308,11034550,12445,0,1762246355,12990.610357189995,57.99523638000392,53307.71277984001 2025-11-04,08:52:37.000,308,11034484,12485,0,1762246356,12990.74508339,57.92474508000305,53307.71976696001 2025-11-04,08:52:38.000,308,11034587,12565,0,1762246357,12990.947172690001,57.783762480001315,53307.82457376 2025-11-04,08:52:39.000,308,11034543,12365,0,1762246358,12991.155998299997,57.720320309999806,53307.92938056001 2025-11-04,08:52:40.000,308,11034514,12365,0,1762246359,12991.297460809998,57.61458336000214,53308.00623888001 2025-11-04,08:52:41.000,308,11034444,12045,0,1762246360,12991.371560219988,57.57228857999871,53307.99925176 2025-11-04,08:52:42.000,308,11034502,12485,0,1762246361,12991.445659629993,57.57228857999871,53308.14598128001 2025-11-04,08:52:43.000,308,11034521,12445,0,1762246362,12991.479341179998,57.5229446700032,53308.22283960001 2025-11-04,08:52:44.000,308,11034510,12325,0,1762246363,12991.506286419994,57.40310945999954,53308.30668504 2025-11-04,08:52:45.000,308,11034513,12325,0,1762246364,12991.566913209994,57.36081468000339,53308.369569120005 2025-11-04,08:52:46.000,308,11034560,12325,0,1762246365,12991.661221549999,57.367863810002746,53308.49533728 2025-11-04,08:52:47.000,308,11034541,12285,0,1762246366,12991.667957859994,57.374912940002105,53308.50931152001 2025-11-04,08:52:48.000,308,11034529,12045,0,1762246367,12991.533231659989,57.40310945999954,53308.537260000005 2025-11-04,08:52:49.000,308,11034499,12445,0,1762246368,12991.358087599998,57.44540424000297,53308.60014408001 2025-11-04,08:52:50.000,308,11034468,12485,0,1762246369,12991.182943539992,57.34671642000467,53308.68398952 2025-11-04,08:52:51.000,308,11034529,12485,0,1762246370,12990.960645309991,57.26212685999781,53308.76783496001 2025-11-04,08:52:52.000,308,11034527,12285,0,1762246371,12990.772028629995,57.17753729999822,53308.774822080006 2025-11-04,08:52:53.000,308,11034545,12365,0,1762246372,12990.64403874,56.973112530002254,53308.774822080006 2025-11-04,08:52:54.000,308,11034549,12205,0,1762246373,12990.41500419999,56.796884280003724,53308.83071904 2025-11-04,08:52:55.000,308,11034547,12485,0,1762246374,12990.179233349998,56.65590168000199,53308.8516804 2025-11-04,08:52:56.000,308,11034526,12405,0,1762246375,12990.024298219992,56.54311559999769,53308.83770616 2025-11-04,08:52:57.000,308,11034524,12485,0,1762246376,12989.936726189997,56.388034740004514,53308.79578344001 2025-11-04,08:52:58.000,308,11034477,12485,0,1762246377,12989.963671429992,56.2611504000015,53308.80277056 2025-11-04,08:52:59.000,308,11034540,12245,0,1762246378,12989.970407740002,56.12721692999912,53308.83071904 2025-11-04,08:53:00.000,308,11034513,12365,0,1762246379,12990.017561909997,56.08492215000297,53308.83770616 2025-11-04,08:53:01.000,308,11034509,12525,0,1762246380,12990.091661320002,56.099020410001685,53308.81674480001 2025-11-04,08:53:02.000,308,11034538,12405,0,1762246381,12990.159024419998,56.042627369999536,53308.80975768 2025-11-04,08:53:03.000,308,11034522,12405,0,1762246382,12990.239860139998,56.049676499998895,53308.85866752 2025-11-04,08:53:04.000,308,11034516,12485,0,1762246383,12990.313959549989,56.02852911000082,53308.85866752 2025-11-04,08:53:05.000,308,11034508,12405,0,1762246384,12990.41500419999,56.0144308500021,53308.83770616 2025-11-04,08:53:06.000,308,11034528,12285,0,1762246385,12990.45542205999,55.97213606999867,53308.90059024 2025-11-04,08:53:07.000,308,11034500,12205,0,1762246386,12990.428476819994,55.95098868000059,53308.921551600004 2025-11-04,08:53:08.000,308,11034531,12445,0,1762246387,12990.401531579999,55.873448250000365,53308.942512960006 2025-11-04,08:53:09.000,308,11034521,12485,0,1762246388,12990.300486929998,55.93689042000187,53308.97046144 2025-11-04,08:53:10.000,308,11034522,12285,0,1762246389,12990.233123829988,55.880497379999724,53308.94950008 2025-11-04,08:53:11.000,308,11034491,12285,0,1762246390,12990.145551799993,55.929841290002514,53309.01238416001 2025-11-04,08:53:12.000,308,11034561,12565,0,1762246391,12990.017561909997,55.93689042000187,53308.97046144 2025-11-04,08:53:13.000,308,11034515,12645,0,1762246392,12989.862626779992,55.85934999000165,53308.97744856 2025-11-04,08:53:14.000,308,11034545,12285,0,1762246393,12989.700955339991,55.8029569499995,53308.96347432001 2025-11-04,08:53:15.000,308,11034509,12645,0,1762246394,12989.492129729995,55.697220000001835,53308.91456448001 2025-11-04,08:53:16.000,308,11034508,12125,0,1762246395,12989.38434877,55.61263044000225,53308.9564872 2025-11-04,08:53:17.000,308,11034511,12205,0,1762246396,12989.37761245999,55.457549580001796,53308.87962888 2025-11-04,08:53:18.000,308,11034546,12285,0,1762246397,12989.41803031999,55.39410741000029,53308.8516804 2025-11-04,08:53:19.000,308,11034540,12325,0,1762246398,12989.46518449,55.32361610999942,53308.84469328001 2025-11-04,08:53:20.000,308,11034524,12325,0,1762246399,12989.47865710999,55.26722307000455,53308.80277056 2025-11-04,08:53:21.000,308,11034526,12365,0,1762246400,12989.46518449,55.26722307000455,53308.753860720004 2025-11-04,08:53:22.000,308,11034486,12365,0,1762246401,12989.532547589995,55.239026549999835,53308.72591224001 2025-11-04,08:53:23.000,308,11034508,12485,0,1762246402,12989.471920799995,55.19673177000368,53308.72591224001 2025-11-04,08:53:24.000,308,11034536,12365,0,1762246403,12989.39782138999,55.0980439499981,53308.73289936 2025-11-04,08:53:25.000,308,11034481,12445,0,1762246404,12989.350667219995,55.013454389998515,53308.69796376001 2025-11-04,08:53:26.000,308,11034536,12205,0,1762246405,12989.28330412,54.95001222000428,53308.62110544 2025-11-04,08:53:27.000,308,11034519,12365,0,1762246406,12989.269831499994,54.90771744000085,53308.60014408001 2025-11-04,08:53:28.000,308,11034538,12285,0,1762246407,12989.128368989994,54.823127880001266,53308.53027288001 2025-11-04,08:53:29.000,308,11034510,12485,0,1762246408,12988.966697549993,54.84427526999934,53308.51629864 2025-11-04,08:53:30.000,308,11034538,12405,0,1762246409,12988.757871939997,54.81607875000191,53308.48136304001 2025-11-04,08:53:31.000,308,11034516,12565,0,1762246410,12988.481683229991,54.75968570999976,53308.369569120005 2025-11-04,08:53:32.000,308,11034505,12365,0,1762246411,12988.28633024,54.653948760002095,53308.31367216001 2025-11-04,08:53:33.000,308,11034560,12525,0,1762246412,12988.06403201,54.54821181000443,53308.20886536 2025-11-04,08:53:34.000,308,11034551,12365,0,1762246413,12987.747425439993,54.44952398999885,53308.19489112001 2025-11-04,08:53:35.000,308,11034510,12285,0,1762246414,12987.612699240002,54.371983559998625,53308.12501992001 2025-11-04,08:53:36.000,308,11034497,12525,0,1762246415,12987.558808759997,54.30854139000439,53308.02021312 2025-11-04,08:53:37.000,308,11034527,12485,0,1762246416,12987.693534960003,54.22395183000481,53308.034187360005 2025-11-04,08:53:38.000,308,11034562,12405,0,1762246417,12987.969723669994,54.15346053000394,53307.92239344 2025-11-04,08:53:39.000,308,11034495,12485,0,1762246418,12988.17854927999,54.09001836000243,53307.92938056001 2025-11-04,08:53:40.000,308,11034502,12485,0,1762246419,12988.414320129996,54.075920100003714,53307.90841920001 2025-11-04,08:53:41.000,308,11034549,12285,0,1762246420,12988.656827289997,54.068870970004355,53307.95034192 2025-11-04,08:53:42.000,308,11034540,12445,0,1762246421,12988.838707659997,54.026576190000924,53307.99925176 2025-11-04,08:53:43.000,308,11034500,12245,0,1762246422,12988.973433859988,53.970183149998775,53307.97829040001 2025-11-04,08:53:44.000,308,11034482,12245,0,1762246423,12989.128368989994,53.970183149998775,53307.99925176 2025-11-04,08:53:45.000,308,11034556,12485,0,1762246424,12989.242886259999,53.86444620000111,53308.02720024001 2025-11-04,08:53:46.000,308,11034480,12325,0,1762246425,12989.35740352999,53.843298810003034,53308.1180328 2025-11-04,08:53:47.000,308,11034506,12445,0,1762246426,12989.38434877,53.76575838000281,53308.1180328 2025-11-04,08:53:48.000,308,11034451,12405,0,1762246427,12989.370876149995,53.70936534000066,53308.201878240005 2025-11-04,08:53:49.000,308,11034499,12485,0,1762246428,12989.229413639994,53.64592316999915,53308.250788080004 2025-11-04,08:53:50.000,308,11034526,12485,0,1762246429,12989.061005889998,53.64592316999915,53308.29271080001 2025-11-04,08:53:51.000,308,11034510,12365,0,1762246430,12988.892598140003,53.66002142999787,53308.29271080001 2025-11-04,08:53:52.000,308,11034475,12365,0,1762246431,12988.791553490002,53.603628390002996,53308.33463352 2025-11-04,08:53:53.000,308,11034480,12285,0,1762246432,12988.764608249992,53.49789143999806,53308.320659280005 2025-11-04,08:53:54.000,308,11034519,12485,0,1762246433,12988.724190389992,53.371007100002316,53308.37655624 2025-11-04,08:53:55.000,308,11034497,12365,0,1762246434,12988.629882050001,53.18068058999779,53308.3975176 2025-11-04,08:53:56.000,308,11034526,12485,0,1762246435,12988.582727879992,53.06789451000077,53308.39053048001 2025-11-04,08:53:57.000,308,11034523,12485,0,1762246436,12988.582727879992,52.95510843000375,53308.33463352 2025-11-04,08:53:58.000,308,11034529,12445,0,1762246437,12988.40758382,52.88461713000288,53308.3276464 2025-11-04,08:53:59.000,308,11034542,12525,0,1762246438,12988.21896713999,52.87051887000416,53308.27873656 2025-11-04,08:54:00.000,308,11034497,12205,0,1762246439,12988.03708676999,52.84232234999945,53308.3276464 2025-11-04,08:54:01.000,308,11034552,12565,0,1762246440,12987.902360569999,52.80707670000265,53308.271749440006 2025-11-04,08:54:02.000,308,11034508,12325,0,1762246441,12987.808052229993,52.72248714000307,53308.20886536 2025-11-04,08:54:03.000,308,11034515,12285,0,1762246442,12987.875415329989,52.623799320004764,53308.187904 2025-11-04,08:54:04.000,308,11034565,12405,0,1762246443,12987.949514739994,52.5533080200039,53308.23681384 2025-11-04,08:54:05.000,308,11034549,12565,0,1762246444,12988.003405219999,52.54625889000454,53308.21585248001 2025-11-04,08:54:06.000,308,11034536,12525,0,1762246445,12988.070768319994,52.54625889000454,53308.271749440006 2025-11-04,08:54:07.000,308,11034481,12325,0,1762246446,12988.1246588,52.5392097599979,53308.2577752 2025-11-04,08:54:08.000,308,11034534,12365,0,1762246447,12988.111186179995,52.50396411000111,53308.23681384 2025-11-04,08:54:09.000,308,11034538,12365,0,1762246448,12988.131395109995,52.461669329997676,53308.24380096001 2025-11-04,08:54:10.000,308,11034501,12405,0,1762246449,12988.06403201,52.4405219399996,53308.27873656 2025-11-04,08:54:11.000,308,11034540,12365,0,1762246450,12987.969723669994,52.37707976999809,53308.20886536 2025-11-04,08:54:12.000,308,11034516,12445,0,1762246451,12987.909096879994,52.292490209998505,53308.21585248001 2025-11-04,08:54:13.000,308,11034511,12525,0,1762246452,12987.936042119989,52.18675326000084,53308.19489112001 2025-11-04,08:54:14.000,308,11034497,12325,0,1762246453,12987.956251049989,52.151507610004046,53308.20886536 2025-11-04,08:54:15.000,308,11034528,12445,0,1762246454,12987.888887949994,52.052819789998466,53308.152968400005 2025-11-04,08:54:16.000,308,11034541,12565,0,1762246455,12987.814788539989,52.01757414000167,53308.187904 2025-11-04,08:54:17.000,308,11034528,12325,0,1762246456,12987.767634369993,51.925935450002726,53308.13200704 2025-11-04,08:54:18.000,308,11034513,12325,0,1762246457,12987.619435549997,51.82724763000442,53308.17392976001 2025-11-04,08:54:19.000,308,11034518,12285,0,1762246458,12987.424082559992,51.72855980999884,53308.13200704 2025-11-04,08:54:20.000,308,11034541,12325,0,1762246459,12987.04011288999,51.62282286000118,53308.04816160001 2025-11-04,08:54:21.000,308,11034549,12405,0,1762246460,12986.568571189993,51.58757721000438,53307.96431616 2025-11-04,08:54:22.000,308,11034492,12285,0,1762246461,12986.110502110001,51.55938068999967,53307.8734836 2025-11-04,08:54:23.000,308,11034541,12285,0,1762246462,12985.76021398999,51.58052807999775,53307.82457376 2025-11-04,08:54:24.000,308,11034497,12485,0,1762246463,12985.524443139999,51.56642981999903,53307.72675408 2025-11-04,08:54:25.000,308,11034496,12525,0,1762246464,12985.382980629998,51.5029876500048,53307.60797304 2025-11-04,08:54:26.000,308,11034542,12365,0,1762246465,12985.335826459988,51.44659461000265,53307.531114720005 2025-11-04,08:54:27.000,308,11034562,12365,0,1762246466,12985.254990740003,51.38315244000114,53307.44028216 2025-11-04,08:54:28.000,308,11034552,12485,0,1762246467,12985.194363950002,51.31971026999963,53307.3494496 2025-11-04,08:54:29.000,308,11034540,12405,0,1762246468,12985.187627639993,51.20692419000261,53307.25162992 2025-11-04,08:54:30.000,308,11034522,12205,0,1762246469,12985.295408599988,51.1434820200011,53307.22368144 2025-11-04,08:54:31.000,308,11034535,12405,0,1762246470,12985.403189559998,51.122334630003024,53307.12586176 2025-11-04,08:54:32.000,308,11034550,12205,0,1762246471,12985.510970519994,51.12938376000238,53307.06996480001 2025-11-04,08:54:33.000,308,11034561,12365,0,1762246472,12985.585069929999,51.122334630003024,53307.028042080005 2025-11-04,08:54:34.000,308,11034538,12405,0,1762246473,12985.55812468999,51.09413810999831,53306.965158 2025-11-04,08:54:35.000,308,11034546,12405,0,1762246474,12985.484025279999,51.115285500003665,53306.965158 2025-11-04,08:54:36.000,308,11034533,12405,0,1762246475,12985.342562769998,51.09413810999831,53306.92323528001 2025-11-04,08:54:37.000,308,11034530,12445,0,1762246476,12985.180891329997,51.08708897999895,53306.811441360005 2025-11-04,08:54:38.000,308,11034496,12485,0,1762246477,12984.931647860001,51.03069594000408,53306.75554440001 2025-11-04,08:54:39.000,308,11034515,12485,0,1762246478,12984.756503799996,51.009548549998726,53306.67169896 2025-11-04,08:54:40.000,308,11034503,12405,0,1762246479,12984.6891407,50.946106380004494,53306.6507376 2025-11-04,08:54:41.000,308,11034526,12285,0,1762246480,12984.54094187999,50.896762470001704,53306.573879280004 2025-11-04,08:54:42.000,308,11034472,12205,0,1762246481,12984.412951989994,50.82627117000084,53306.55291792 2025-11-04,08:54:43.000,308,11034505,12485,0,1762246482,12984.231071619994,50.76987812999869,53306.476059600005 2025-11-04,08:54:44.000,308,11034518,12485,0,1762246483,12984.008773389993,50.706435960004455,53306.37125280001 2025-11-04,08:54:45.000,308,11034535,12405,0,1762246484,12983.712375750001,50.63594466000359,53306.29439448 2025-11-04,08:54:46.000,308,11034542,12365,0,1762246485,12983.436187039995,50.54430597000464,53306.25247176001 2025-11-04,08:54:47.000,308,11034522,12565,0,1762246486,12983.22062511999,50.52315857999929,53306.10574224 2025-11-04,08:54:48.000,308,11034534,12245,0,1762246487,12983.038744749989,50.50201119000121,53306.06381952001 2025-11-04,08:54:49.000,308,11034513,12645,0,1762246488,12982.762556039997,50.473814670003776,53305.97997408 2025-11-04,08:54:50.000,308,11034517,12365,0,1762246489,12982.506576259992,50.41037250000227,53305.82625744001 2025-11-04,08:54:51.000,308,11034525,12365,0,1762246490,12982.28427802999,50.36102858999948,53305.69350216 2025-11-04,08:54:52.000,308,11034520,12325,0,1762246491,12982.10913397,50.22004598999774,53305.54677264 2025-11-04,08:54:53.000,308,11034460,12365,0,1762246492,12982.04850718,50.17775121000159,53305.469914320005 2025-11-04,08:54:54.000,308,11034495,12285,0,1762246493,12981.96093514999,50.079063390003284,53305.372094640006 2025-11-04,08:54:55.000,308,11034555,12245,0,1762246494,12981.96767146,49.98742470000434,53305.29523632001 2025-11-04,08:54:56.000,308,11034504,12605,0,1762246495,12982.02156193999,49.94512992000091,53305.15549392001 2025-11-04,08:54:57.000,308,11034523,12525,0,1762246496,12982.08218872999,49.89578600999812,53305.15549392001 2025-11-04,08:54:58.000,308,11034496,12365,0,1762246497,12982.055243489995,49.88873687999876,53305.036712880006 2025-11-04,08:54:59.000,308,11034521,12325,0,1762246498,12982.02156193999,49.91693340000347,53304.9039576 2025-11-04,08:55:00.000,308,11034525,12445,0,1762246499,12981.90030835999,49.92398253000283,53304.896970480004 2025-11-04,08:55:01.000,308,11034505,12405,0,1762246500,12981.752109539993,49.93808079000155,53304.8340864 2025-11-04,08:55:02.000,308,11034562,12245,0,1762246501,12981.691482749993,49.86054036000132,53304.7642152 2025-11-04,08:55:03.000,308,11034523,12445,0,1762246502,12981.711691679993,49.75480341000366,53304.69434400001 2025-11-04,08:55:04.000,308,11034574,12365,0,1762246503,12981.779054779989,49.69136124000215,53304.67338264001 2025-11-04,08:55:05.000,308,11034545,12325,0,1762246504,12981.866626809999,49.64201732999936,53304.59652432 2025-11-04,08:55:06.000,308,11034528,12205,0,1762246505,12981.873363119994,49.70545950000087,53304.582550080006 2025-11-04,08:55:07.000,308,11034524,12485,0,1762246506,12981.772318469993,49.76890167000238,53304.561588720004 2025-11-04,08:55:08.000,308,11034558,12085,0,1762246507,12981.644328579998,49.839392970003246,53304.47774328 2025-11-04,08:55:09.000,308,11034549,12405,0,1762246508,12981.422030349997,49.89578600999812,53304.42883344 2025-11-04,08:55:10.000,308,11034493,12285,0,1762246509,12981.334458320001,49.89578600999812,53304.38691072001 2025-11-04,08:55:11.000,308,11034505,12485,0,1762246510,12981.260358909996,49.92398253000283,53304.33800088001 2025-11-04,08:55:12.000,308,11034556,12325,0,1762246511,12981.13236902,49.87463862000004,53304.3100524 2025-11-04,08:55:13.000,308,11034521,12325,0,1762246512,12981.06500591999,49.83234384000389,53304.226206960004 2025-11-04,08:55:14.000,308,11034525,12205,0,1762246513,12981.07174223,49.72660688999895,53304.17031000001 2025-11-04,08:55:15.000,308,11034557,12405,0,1762246514,12981.058269609995,49.64201732999936,53304.07249032001 2025-11-04,08:55:16.000,308,11034590,12485,0,1762246515,12981.118896399996,49.55037864000042,53304.030567600006 2025-11-04,08:55:17.000,308,11034523,12565,0,1762246516,12981.12563270999,49.46578908000083,53303.98864488 2025-11-04,08:55:18.000,308,11034517,12365,0,1762246517,12981.15257795,49.395297779999964,53303.89781232 2025-11-04,08:55:19.000,308,11034523,12445,0,1762246518,12981.19299581,49.34595387000445,53303.88383808001 2025-11-04,08:55:20.000,308,11034498,12645,0,1762246519,12981.139105329996,49.29660996000166,53303.820954 2025-11-04,08:55:21.000,308,11034531,12485,0,1762246520,12981.0515333,49.261364310004865,53303.66723736001 2025-11-04,08:55:22.000,308,11034518,12365,0,1762246521,12980.99090651,49.22611866000079,53303.674224480004 2025-11-04,08:55:23.000,308,11034517,12325,0,1762246522,12980.957224959995,49.23316779000015,53303.63230176 2025-11-04,08:55:24.000,308,11034552,12445,0,1762246523,12980.86965293,49.23316779000015,53303.56243056 2025-11-04,08:55:25.000,308,11034540,12405,0,1762246524,12980.82923507,49.261364310004865,53303.527494960006 2025-11-04,08:55:26.000,308,11034528,12325,0,1762246525,12980.734926729994,49.3248064799991,53303.41570104 2025-11-04,08:55:27.000,308,11034489,12485,0,1762246526,12980.707981489999,49.338904739997815,53303.38076544001 2025-11-04,08:55:28.000,308,11034519,12205,0,1762246527,12980.74166303999,49.35300300000381,53303.26897152 2025-11-04,08:55:29.000,308,11034563,12325,0,1762246528,12980.78881721,49.388248650000605,53303.26897152 2025-11-04,08:55:30.000,308,11034514,12445,0,1762246529,12980.896598169995,49.36005213000317,53303.192113200006 2025-11-04,08:55:31.000,308,11034515,12285,0,1762246530,12981.04479698999,49.28251170000294,53303.17813896 2025-11-04,08:55:32.000,308,11034549,12325,0,1762246531,12981.179523189996,49.219069530001434,53303.10128064 2025-11-04,08:55:33.000,308,11034544,12205,0,1762246532,12981.408557729992,49.219069530001434,53303.14320336001 2025-11-04,08:55:34.000,308,11034535,12405,0,1762246533,12981.637592270003,49.18382388000464,53303.10128064 2025-11-04,08:55:35.000,308,11034571,12485,0,1762246534,12981.745373229998,49.219069530001434,53303.03839656 2025-11-04,08:55:36.000,308,11034533,12285,0,1762246535,12981.772318469993,49.24021691999951,53303.052370800004 2025-11-04,08:55:37.000,308,11034560,12245,0,1762246536,12981.731900609993,49.25431517999823,53302.99647384001 2025-11-04,08:55:38.000,308,11034595,12485,0,1762246537,12981.678010129988,49.27546257000358,53302.99647384001 2025-11-04,08:55:39.000,308,11034590,12325,0,1762246538,12981.550020239993,49.261364310004865,53302.96153824 2025-11-04,08:55:40.000,308,11034569,12165,0,1762246539,12981.442239279997,49.31070822000038,53302.94756400001 2025-11-04,08:55:41.000,308,11034493,12245,0,1762246540,12981.219941049996,49.2895608300023,53302.91961552 2025-11-04,08:55:42.000,308,11034486,12325,0,1762246541,12980.88312554999,49.34595387000445,53302.8427572 2025-11-04,08:55:43.000,308,11034606,12445,0,1762246542,12980.573255289994,49.388248650000605,53302.81480872 2025-11-04,08:55:44.000,308,11034538,12205,0,1762246543,12980.256648720002,49.430543430004036,53302.689040560006 2025-11-04,08:55:45.000,308,11034573,12285,0,1762246544,12980.196021930002,49.40939603999868,53302.68205344001 2025-11-04,08:55:46.000,308,11034505,12285,0,1762246545,12980.270121339992,49.34595387000445,53302.6331436 2025-11-04,08:55:47.000,308,11034544,12285,0,1762246546,12980.404847539998,49.23316779000015,53302.6331436 2025-11-04,08:55:48.000,308,11034474,12245,0,1762246547,12980.579991599989,49.190873010004,53302.61218224001 2025-11-04,08:55:49.000,308,11034556,12285,0,1762246548,12980.78208089999,49.190873010004,53302.61218224001 2025-11-04,08:55:50.000,308,11034570,12325,0,1762246549,12981.017851749995,49.24021691999951,53302.62615648 2025-11-04,08:55:51.000,308,11034555,12485,0,1762246550,12981.213204740001,49.31775734999974,53302.64013072001 2025-11-04,08:55:52.000,308,11034473,12445,0,1762246551,12981.381612489997,49.35300300000381,53302.67506632 2025-11-04,08:55:53.000,308,11034529,12285,0,1762246552,12981.523074999997,49.444641690002754,53302.62615648 2025-11-04,08:55:54.000,308,11034534,12365,0,1762246553,12981.624119649998,49.47988733999955,53302.67506632 2025-11-04,08:55:55.000,308,11034532,12125,0,1762246554,12981.772318469993,49.45169082000211,53302.716989040004 2025-11-04,08:55:56.000,308,11034559,12245,0,1762246555,12981.913780979994,49.42349430000468,53302.67506632 2025-11-04,08:55:57.000,308,11034519,12325,0,1762246556,12982.075452419995,49.45169082000211,53302.7030148 2025-11-04,08:55:58.000,308,11034539,12445,0,1762246557,12982.257332789995,49.45169082000211,53302.73096328001 2025-11-04,08:55:59.000,308,11034541,12685,0,1762246558,12982.344904819991,49.45873995000147,53302.75891176001 2025-11-04,08:56:00.000,308,11034584,12285,0,1762246559,12982.425740539991,49.48693646999891,53302.786860240005 2025-11-04,08:56:01.000,308,11034564,12325,0,1762246560,12982.526785189992,49.48693646999891,53302.80083448 2025-11-04,08:56:02.000,308,11034532,12125,0,1762246561,12982.621093529997,49.47283821000019,53302.772886 2025-11-04,08:56:03.000,308,11034578,12285,0,1762246562,12982.681720319997,49.47283821000019,53302.84974432001 2025-11-04,08:56:04.000,308,11034544,12325,0,1762246563,12982.769292349993,49.47988733999955,53302.884679920004 2025-11-04,08:56:05.000,308,11034557,12325,0,1762246564,12982.863600689998,49.45873995000147,53302.89166704 2025-11-04,08:56:06.000,308,11034539,12405,0,1762246565,12982.937700099988,49.49398559999827,53302.954551120005 2025-11-04,08:56:07.000,308,11034554,12285,0,1762246566,12983.092635229994,49.54332951000106,53303.052370800004 2025-11-04,08:56:08.000,308,11034526,12325,0,1762246567,12983.18020725999,49.571526029998495,53303.05935792 2025-11-04,08:56:09.000,308,11034624,12405,0,1762246568,12983.13978939999,49.64201732999936,53303.08031928 2025-11-04,08:56:10.000,308,11034566,12325,0,1762246569,12983.20041618999,49.677262980003434,53303.14320336001 2025-11-04,08:56:11.000,308,11034561,12405,0,1762246570,12983.18020725999,49.663164720004715,53303.16416472001 2025-11-04,08:56:12.000,308,11034557,12405,0,1762246571,12983.146525709999,49.663164720004715,53303.21307456001 2025-11-04,08:56:13.000,308,11034514,12285,0,1762246572,12983.153262019994,49.670213850004075,53303.23403592001 2025-11-04,08:56:14.000,308,11034540,12325,0,1762246573,12983.126316779999,49.70545950000087,53303.28294576001 2025-11-04,08:56:15.000,308,11034605,12485,0,1762246574,12983.005063199998,49.7829999300011,53303.26897152 2025-11-04,08:56:16.000,308,11034545,12205,0,1762246575,12982.930963789993,49.81119644999853,53303.24801016 2025-11-04,08:56:17.000,308,11034552,12445,0,1762246576,12982.789501279993,49.76185254000302,53303.289932880005 2025-11-04,08:56:18.000,308,11034506,12445,0,1762246577,12982.708665559992,49.71250863000023,53303.29692 2025-11-04,08:56:19.000,308,11034623,12285,0,1762246578,12982.742347109997,49.64906645999872,53303.28294576001 2025-11-04,08:56:20.000,308,11034551,12405,0,1762246579,12982.816446520003,49.64906645999872,53303.31788136 2025-11-04,08:56:21.000,308,11034574,12445,0,1762246580,12982.890545929993,49.69136124000215,53303.29692 2025-11-04,08:56:22.000,308,11034558,12405,0,1762246581,12982.897282239988,49.76185254000302,53303.34582984 2025-11-04,08:56:23.000,308,11034588,12485,0,1762246582,12982.829919139993,49.73365601999831,53303.37377832 2025-11-04,08:56:24.000,308,11034539,12565,0,1762246583,12982.681720319997,49.64201732999936,53303.34582984 2025-11-04,08:56:25.000,308,11034543,12445,0,1762246584,12982.600884599997,49.59267342000385,53303.387752560004 2025-11-04,08:56:26.000,308,11034585,12365,0,1762246585,12982.499839949996,49.5010347300049,53303.3667912 2025-11-04,08:56:27.000,308,11034569,12445,0,1762246586,12982.385322679991,49.42349430000468,53303.35281696001 2025-11-04,08:56:28.000,308,11034568,12525,0,1762246587,12982.338168509996,49.30365909000102,53303.3667912 2025-11-04,08:56:29.000,308,11034582,12445,0,1762246588,12982.23038755,49.24726604999887,53303.37377832 2025-11-04,08:56:30.000,308,11034532,12325,0,1762246589,12982.14955183,49.23316779000015,53303.359804080006 2025-11-04,08:56:31.000,308,11034579,12205,0,1762246590,12982.136079209995,49.2895608300023,53303.34582984 2025-11-04,08:56:32.000,308,11034525,12445,0,1762246591,12982.136079209995,49.34595387000445,53303.32486848 2025-11-04,08:56:33.000,308,11034532,12365,0,1762246592,12982.08892504,49.31070822000038,53303.338842720004 2025-11-04,08:56:34.000,308,11034597,12525,0,1762246593,12982.055243489995,49.331855609998456,53303.29692 2025-11-04,08:56:35.000,308,11034568,12525,0,1762246594,12981.994616699994,49.3248064799991,53303.26897152 2025-11-04,08:56:36.000,308,11034565,12325,0,1762246595,12981.947462529999,49.2895608300023,53303.27595864 2025-11-04,08:56:37.000,308,11034587,12245,0,1762246596,12981.94072621999,49.27546257000358,53303.28294576001 2025-11-04,08:56:38.000,308,11034566,12485,0,1762246597,12981.913780979994,49.19792214000336,53303.24801016 2025-11-04,08:56:39.000,308,11034484,12405,0,1762246598,12981.819472639989,49.22611866000079,53303.19910032 2025-11-04,08:56:40.000,308,11034572,12325,0,1762246599,12981.765582159998,49.25431517999823,53303.16416472001 2025-11-04,08:56:41.000,308,11034584,12285,0,1762246600,12981.745373229998,49.30365909000102,53303.19910032 2025-11-04,08:56:42.000,308,11034506,12605,0,1762246601,12981.752109539993,49.331855609998456,53303.09429352001 2025-11-04,08:56:43.000,308,11034562,12325,0,1762246602,12981.704955369998,49.37415039000189,53303.05935792 2025-11-04,08:56:44.000,308,11034571,12485,0,1762246603,12981.725164299998,49.395297779999964,53303.08031928 2025-11-04,08:56:45.000,308,11034554,12325,0,1762246604,12981.704955369998,49.331855609998456,53303.09429352001 2025-11-04,08:56:46.000,308,11034500,12205,0,1762246605,12981.765582159998,49.331855609998456,53303.03839656 2025-11-04,08:56:47.000,308,11034495,12485,0,1762246606,12981.90030835999,49.36710126000253,53303.06634504001 2025-11-04,08:56:48.000,308,11034547,12245,0,1762246607,12982.06197979999,49.45873995000147,53303.05935792 2025-11-04,08:56:49.000,308,11034518,12285,0,1762246608,12982.14955183,49.59267342000385,53303.024422320006 2025-11-04,08:56:50.000,308,11034540,12405,0,1762246609,12982.24386016999,49.677262980003434,53303.01044808 2025-11-04,08:56:51.000,308,11034561,12365,0,1762246610,12982.358377439996,49.853491230001964,53302.97551248001 2025-11-04,08:56:52.000,308,11034498,12525,0,1762246611,12982.37185006,49.973326439998345,53303.03839656 2025-11-04,08:56:53.000,308,11034562,12365,0,1762246612,12982.338168509996,50.00857209000242,53303.08031928 2025-11-04,08:56:54.000,308,11034533,12285,0,1762246613,12982.317959579996,50.086112520002644,53303.052370800004 2025-11-04,08:56:55.000,308,11034522,12325,0,1762246614,12982.338168509996,50.17775121000159,53303.12922912 2025-11-04,08:56:56.000,308,11034526,12405,0,1762246615,12982.365113749991,50.17070208000223,53303.12922912 2025-11-04,08:56:57.000,308,11034549,12125,0,1762246616,12982.405531609991,50.22004598999774,53303.13621624 2025-11-04,08:56:58.000,308,11034576,12365,0,1762246617,12982.526785189992,50.23414425000374,53303.122242000005 2025-11-04,08:56:59.000,308,11034502,12365,0,1762246618,12982.594148290002,50.26938990000053,53303.14320336001 2025-11-04,08:57:00.000,308,11034506,12325,0,1762246619,12982.661511389997,50.22004598999774,53303.192113200006 2025-11-04,08:57:01.000,308,11034529,12405,0,1762246620,12982.755819730002,50.212996859998384,53303.26198440001 2025-11-04,08:57:02.000,308,11034481,12605,0,1762246621,12982.708665559992,50.19184947000031,53303.25499728 2025-11-04,08:57:03.000,308,11034537,12365,0,1762246622,12982.661511389997,50.16365295000287,53303.25499728 2025-11-04,08:57:04.000,308,11034522,12365,0,1762246623,12982.445949469991,50.11430904000008,53303.28294576001 2025-11-04,08:57:05.000,308,11034478,12485,0,1762246624,12982.23038755,50.072014260003925,53303.241023040006 2025-11-04,08:57:06.000,308,11034541,12365,0,1762246625,12982.02829825,50.015621220001776,53303.28294576001 2025-11-04,08:57:07.000,308,11034494,12325,0,1762246626,12981.859890499989,49.95217905000027,53303.24801016 2025-11-04,08:57:08.000,308,11034572,12365,0,1762246627,12981.678010129988,49.90988427000411,53303.19910032 2025-11-04,08:57:09.000,308,11034499,12485,0,1762246628,12981.536547620002,49.89578600999812,53303.12922912 2025-11-04,08:57:10.000,308,11034536,12245,0,1762246629,12981.502866069997,49.92398253000283,53303.10826776 2025-11-04,08:57:11.000,308,11034555,12325,0,1762246630,12981.307513079992,49.966277309998986,53302.98948672 2025-11-04,08:57:12.000,308,11034530,12365,0,1762246631,12981.186259499991,49.9944738300037,53302.94756400001 2025-11-04,08:57:13.000,308,11034496,12325,0,1762246632,12981.058269609995,49.966277309998986,53302.835770080004 2025-11-04,08:57:14.000,308,11034538,12285,0,1762246633,12981.06500591999,49.93103166000219,53302.81480872 2025-11-04,08:57:15.000,308,11034545,12325,0,1762246634,12981.06500591999,49.93103166000219,53302.737950400006 2025-11-04,08:57:16.000,308,11034514,12365,0,1762246635,12981.06500591999,49.91693340000347,53302.668079200004 2025-11-04,08:57:17.000,308,11034515,12485,0,1762246636,12981.06500591999,49.966277309998986,53302.619169360005 2025-11-04,08:57:18.000,308,11034494,12285,0,1762246637,12981.038060679995,50.029719480000495,53302.50737544 2025-11-04,08:57:19.000,308,11034482,12445,0,1762246638,12980.896598169995,50.00857209000242,53302.48641408 2025-11-04,08:57:20.000,308,11034501,12365,0,1762246639,12980.86291661999,49.973326439998345,53302.4584656 2025-11-04,08:57:21.000,308,11034505,12285,0,1762246640,12980.795553519994,49.966277309998986,53302.46545272 2025-11-04,08:57:22.000,308,11034523,12405,0,1762246641,12980.748399349999,49.92398253000283,53302.39558152001 2025-11-04,08:57:23.000,308,11034498,12285,0,1762246642,12980.654091009994,49.98742470000434,53302.3187232 2025-11-04,08:57:24.000,308,11034484,12125,0,1762246643,12980.505892189998,49.966277309998986,53302.27680048001 2025-11-04,08:57:25.000,308,11034516,12485,0,1762246644,12980.344220749997,49.92398253000283,53302.15103232 2025-11-04,08:57:26.000,308,11034473,12365,0,1762246645,12980.155604070002,49.93103166000219,53302.17898080001 2025-11-04,08:57:27.000,308,11034508,12365,0,1762246646,12979.9737237,49.87463862000004,53302.08116112 2025-11-04,08:57:28.000,308,11034505,12245,0,1762246647,12979.84573380999,49.8816877499994,53301.94141872001 2025-11-04,08:57:29.000,308,11034532,12325,0,1762246648,12979.657117129995,49.88873687999876,53301.92045736001 2025-11-04,08:57:30.000,308,11034507,12325,0,1762246649,12979.508918309999,49.9944738300037,53301.829624800004 2025-11-04,08:57:31.000,308,11034505,12365,0,1762246650,12979.394401039994,50.064965130004566,53301.73879224 2025-11-04,08:57:32.000,308,11034512,12525,0,1762246651,12979.219256979988,50.1284072999988,53301.71084376 2025-11-04,08:57:33.000,308,11034526,12205,0,1762246652,12979.050849229992,50.13545642999816,53301.54315288 2025-11-04,08:57:34.000,308,11034514,12725,0,1762246653,12978.909386719992,50.12135816999944,53301.48725592001 2025-11-04,08:57:35.000,308,11034475,12325,0,1762246654,12978.875705170001,50.05086686999857,53301.48725592001 2025-11-04,08:57:36.000,308,11034479,12445,0,1762246655,12978.835287310001,50.00152296000306,53301.396423360005 2025-11-04,08:57:37.000,308,11034466,12165,0,1762246656,12978.815078380001,49.98742470000434,53301.31257792 2025-11-04,08:57:38.000,308,11034523,12485,0,1762246657,12978.788133139991,49.95922817999963,53301.27065520001 2025-11-04,08:57:39.000,308,11034504,12445,0,1762246658,12978.788133139991,49.980375569997705,53301.25668096 2025-11-04,08:57:40.000,308,11034510,12485,0,1762246659,12978.740978969996,50.015621220001776,53301.13789992 2025-11-04,08:57:41.000,308,11034495,12205,0,1762246660,12978.73424266,50.05086686999857,53301.061041600005 2025-11-04,08:57:42.000,308,11034482,12325,0,1762246661,12978.660143249996,50.14955469000415,53301.04008024 2025-11-04,08:57:43.000,308,11034479,12325,0,1762246662,12978.63319801,50.22709512000438,53300.97020904 2025-11-04,08:57:44.000,308,11034473,12165,0,1762246663,12978.559098599995,50.26938990000053,53300.956234799996 2025-11-04,08:57:45.000,308,11034460,12325,0,1762246664,12978.50520811999,50.304635550004605,53300.92828632 2025-11-04,08:57:46.000,308,11034505,12365,0,1762246665,12978.45131764,50.32578294000268,53300.81649240001 2025-11-04,08:57:47.000,308,11034484,12165,0,1762246666,12978.40416346999,50.311684680003964,53300.774569680005 2025-11-04,08:57:48.000,308,11034526,12325,0,1762246667,12978.38395453999,50.311684680003964,53300.676750000006 2025-11-04,08:57:49.000,308,11034466,12405,0,1762246668,12978.32332774999,50.2411933800031,53300.57893032001 2025-11-04,08:57:50.000,308,11034509,12485,0,1762246669,12978.289646199999,50.248242510002456,53300.5719432 2025-11-04,08:57:51.000,308,11034502,12285,0,1762246670,12978.242492029989,50.255291640001815,53300.53002048001 2025-11-04,08:57:52.000,308,11034530,12205,0,1762246671,12978.181865239989,50.262340770001174,53300.52303336 2025-11-04,08:57:53.000,308,11034544,12365,0,1762246672,12978.107765829998,50.255291640001815,53300.41123944001 2025-11-04,08:57:54.000,308,11034458,12645,0,1762246673,12977.993248559993,50.31873381000332,53300.35534248 2025-11-04,08:57:55.000,308,11034457,12245,0,1762246674,12977.824840809997,50.33283207000204,53300.31341976001 2025-11-04,08:57:56.000,308,11034486,12445,0,1762246675,12977.676641990001,50.33283207000204,53300.222587200005 2025-11-04,08:57:57.000,308,11034513,12245,0,1762246676,12977.541915789996,50.36807771999884,53300.18066448 2025-11-04,08:57:58.000,308,11034486,12285,0,1762246677,12977.380244349995,50.34693033000076,53300.06887056 2025-11-04,08:57:59.000,308,11034484,12205,0,1762246678,12977.198363979995,50.3398812000014,53300.01996072 2025-11-04,08:58:00.000,308,11034476,12485,0,1762246679,12976.982802059989,50.375126849998196,53299.96406376 2025-11-04,08:58:01.000,308,11034484,12205,0,1762246680,12976.949120509998,50.38217598000483,53299.8732312 2025-11-04,08:58:02.000,308,11034544,12605,0,1762246681,12976.928911579998,50.40332337000291,53299.81034712001 2025-11-04,08:58:03.000,308,11034537,12325,0,1762246682,12976.955856819994,50.438569019999704,53299.7334888 2025-11-04,08:58:04.000,308,11034493,12285,0,1762246683,12976.969329439999,50.52315857999929,53299.69156608001 2025-11-04,08:58:05.000,308,11034535,12405,0,1762246684,12976.908702649998,50.614797269998235,53299.56579792 2025-11-04,08:58:06.000,308,11034557,12205,0,1762246685,12976.767240139998,50.76282899999933,53299.53086232 2025-11-04,08:58:07.000,308,11034531,12285,0,1762246686,12976.619041320002,50.81217291000212,53299.47496536001 2025-11-04,08:58:08.000,308,11034517,12285,0,1762246687,12976.430424639992,50.91086073000042,53299.481952480004 2025-11-04,08:58:09.000,308,11034546,12205,0,1762246688,12976.363061539996,50.946106380004494,53299.30727448001 2025-11-04,08:58:10.000,308,11034547,12325,0,1762246689,12976.29569844,50.93905724999786,53299.20945480001 2025-11-04,08:58:11.000,308,11034535,12165,0,1762246690,12976.288962129991,50.87561508000363,53299.18849344001 2025-11-04,08:58:12.000,308,11034569,12365,0,1762246691,12976.22833533999,50.85446768999827,53299.11862224001 2025-11-04,08:58:13.000,308,11034551,12365,0,1762246692,12976.201390099995,50.77692725999805,53299.048751040005 2025-11-04,08:58:14.000,308,11034509,12285,0,1762246693,12976.19465379,50.713485090003815,53298.97189272001 2025-11-04,08:58:15.000,308,11034507,12325,0,1762246694,12976.201390099995,50.671190310000384,53298.93695712 2025-11-04,08:58:16.000,308,11034525,12365,0,1762246695,12976.19465379,50.64299379000295,53298.84612456 2025-11-04,08:58:17.000,308,11034575,12445,0,1762246696,12976.24854426999,50.62184640000487,53298.77625336001 2025-11-04,08:58:18.000,308,11034547,12445,0,1762246697,12976.302434749996,50.657092050001665,53298.69240792 2025-11-04,08:58:19.000,308,11034629,12445,0,1762246698,12976.369797849991,50.67823943999974,53298.68542080001 2025-11-04,08:58:20.000,308,11034530,12365,0,1762246699,12976.410215709991,50.74168161000125,53298.63651096001 2025-11-04,08:58:21.000,308,11034550,12445,0,1762246700,12976.363061539996,50.79102552000404,53298.594588240005 2025-11-04,08:58:22.000,308,11034574,12205,0,1762246701,12976.23507165,50.91086073000042,53298.5107428 2025-11-04,08:58:23.000,308,11034544,12565,0,1762246702,12976.221599029996,50.98840116000065,53298.44785872001 2025-11-04,08:58:24.000,308,11034515,12285,0,1762246703,12976.24854426999,51.0447942000028,53298.426897360005 2025-11-04,08:58:25.000,308,11034544,12205,0,1762246704,12976.25528058,51.10118723999767,53298.377987520005 2025-11-04,08:58:26.000,308,11034585,12445,0,1762246705,12976.22833533999,51.1787276699979,53298.32209056001 2025-11-04,08:58:27.000,308,11034580,12245,0,1762246706,12976.080136519995,51.305612010000914,53298.31510344 2025-11-04,08:58:28.000,308,11034511,12405,0,1762246707,12975.938674009994,51.31971026999963,53298.30112920001 2025-11-04,08:58:29.000,308,11034598,12365,0,1762246708,12975.830893049999,51.36905418000242,53298.23125800001 2025-11-04,08:58:30.000,308,11034581,12645,0,1762246709,12975.763529949989,51.41134895999858,53298.210296640005 2025-11-04,08:58:31.000,308,11034510,12445,0,1762246710,12975.716375779994,51.40429982999922,53298.161386800006 2025-11-04,08:58:32.000,308,11034550,12205,0,1762246711,12975.682694229989,51.40429982999922,53298.16837392 2025-11-04,08:58:33.000,308,11034541,12285,0,1762246712,12975.736584709994,51.38315244000114,53298.11946408 2025-11-04,08:58:34.000,308,11034563,12205,0,1762246713,12975.91172877,51.354955920003704,53298.15439968001 2025-11-04,08:58:35.000,308,11034573,12365,0,1762246714,12976.02624603999,51.34085765999771,53298.042605760005 2025-11-04,08:58:36.000,308,11034526,12285,0,1762246715,12976.080136519995,51.418398089997936,53298.07754136 2025-11-04,08:58:37.000,308,11034524,12485,0,1762246716,12976.09360914,51.517085910003516,53298.1264512 2025-11-04,08:58:38.000,308,11034500,12325,0,1762246717,12976.14749961999,51.6369211199999,53298.15439968001 2025-11-04,08:58:39.000,308,11034511,12445,0,1762246718,12976.241807959996,51.68626503000269,53298.140425440004 2025-11-04,08:58:40.000,308,11034562,12365,0,1762246719,12976.369797849991,51.714461550000124,53298.17536104 2025-11-04,08:58:41.000,308,11034578,12445,0,1762246720,12976.504524049997,51.81314936999843,53298.18933528 2025-11-04,08:58:42.000,308,11034577,12285,0,1762246721,12976.625777629997,51.890689799998654,53298.23824512 2025-11-04,08:58:43.000,308,11034524,12365,0,1762246722,12976.740294900002,51.96823022999888,53298.28016784001 2025-11-04,08:58:44.000,308,11034588,12485,0,1762246723,12976.821130619988,52.03167240000039,53298.329077680006 2025-11-04,08:58:45.000,308,11034569,12285,0,1762246724,12976.827866929998,52.14445848000469,53298.3360648 2025-11-04,08:58:46.000,308,11034583,12405,0,1762246725,12976.848075859998,52.1938023900002,53298.41292312 2025-11-04,08:58:47.000,308,11034557,12245,0,1762246726,12976.814394309993,52.20085151999956,53298.43388448 2025-11-04,08:58:48.000,308,11034515,12605,0,1762246727,12976.834603239993,52.14445848000469,53298.46183296 2025-11-04,08:58:49.000,308,11034585,12565,0,1762246728,12976.841339549988,52.13036021999869,53298.44087160001 2025-11-04,08:58:50.000,308,11034570,12205,0,1762246729,12976.942384199989,52.052819789998466,53298.48978144001 2025-11-04,08:58:51.000,308,11034571,12365,0,1762246730,12977.04342884999,51.99642675000359,53298.51772992001 2025-11-04,08:58:52.000,308,11034568,12365,0,1762246731,12977.13100088,51.89773892999801,53298.55266552 2025-11-04,08:58:53.000,308,11034517,12205,0,1762246732,12977.14447349999,51.85544415000186,53298.56663976001 2025-11-04,08:58:54.000,308,11034608,12365,0,1762246733,12977.2118366,51.86249328000122,53298.62253672 2025-11-04,08:58:55.000,308,11034513,12285,0,1762246734,12977.24551814999,51.8483950200025,53298.62253672 2025-11-04,08:58:56.000,308,11034553,12365,0,1762246735,12977.26572707999,51.890689799998654,53298.6504852 2025-11-04,08:58:57.000,308,11034553,12365,0,1762246736,12977.27246339,51.99642675000359,53298.6504852 2025-11-04,08:58:58.000,308,11034530,12565,0,1762246737,12977.28593600999,51.989377620004234,53298.664459440006 2025-11-04,08:58:59.000,308,11034525,12325,0,1762246738,12977.37350804,52.052819789998466,53298.7203564 2025-11-04,08:59:00.000,308,11034535,12405,0,1762246739,12977.40718958999,52.102163700001256,53298.75529200001 2025-11-04,08:59:01.000,308,11034478,12325,0,1762246740,12977.481288999996,52.12331108999933,53298.72734352 2025-11-04,08:59:02.000,308,11034485,12565,0,1762246741,12977.589069959991,52.158556740003405,53298.72734352 2025-11-04,08:59:03.000,308,11034572,12325,0,1762246742,12977.750741399992,52.18675326000084,53298.77625336001 2025-11-04,08:59:04.000,308,11034521,12165,0,1762246743,12977.892203909993,52.1938023900002,53298.82516320001 2025-11-04,08:59:05.000,308,11034521,12125,0,1762246744,12978.033666419993,52.20085151999956,53298.8950344 2025-11-04,08:59:06.000,308,11034474,12525,0,1762246745,12978.188601549999,52.20085151999956,53298.881060160005 2025-11-04,08:59:07.000,308,11034507,12485,0,1762246746,12978.37048192,52.292490209998505,53298.978879840004 2025-11-04,08:59:08.000,308,11034503,12325,0,1762246747,12978.498471809995,52.37003063999873,53299.00682832 2025-11-04,08:59:09.000,308,11034520,12285,0,1762246748,12978.660143249996,52.42642368000088,53298.978879840004 2025-11-04,08:59:10.000,308,11034537,12325,0,1762246749,12978.747715279991,52.567406280002615,53299.06971240001 2025-11-04,08:59:11.000,308,11034534,12325,0,1762246750,12978.828550999991,52.574455410001974,53299.00682832 2025-11-04,08:59:12.000,308,11034509,12485,0,1762246751,12978.835287310001,52.58150454000133,53299.0347768 2025-11-04,08:59:13.000,308,11034497,12285,0,1762246752,12978.808342069991,52.6519958400022,53299.05573816 2025-11-04,08:59:14.000,308,11034495,12165,0,1762246753,12978.707297419991,52.6519958400022,53299.09067376001 2025-11-04,08:59:15.000,308,11034519,12325,0,1762246754,12978.518680739995,52.701339749997715,53299.104648 2025-11-04,08:59:16.000,308,11034516,12125,0,1762246755,12978.397427159995,52.574455410001974,53299.146570720004 2025-11-04,08:59:17.000,308,11034505,12405,0,1762246756,12978.39069085,52.5392097599979,53299.13259648 2025-11-04,08:59:18.000,308,11034556,12565,0,1762246757,12978.44458132999,52.49691498000175,53299.146570720004 2025-11-04,08:59:19.000,308,11034507,12285,0,1762246758,12978.50520811999,52.525111499999184,53299.12560936 2025-11-04,08:59:20.000,308,11034530,12325,0,1762246759,12978.619725389995,52.54625889000454,53299.13958360001 2025-11-04,08:59:21.000,308,11034513,12445,0,1762246760,12978.65340694,52.53216062999854,53299.1745192 2025-11-04,08:59:22.000,308,11034463,12405,0,1762246761,12978.65340694,52.5392097599979,53299.22342904 2025-11-04,08:59:23.000,308,11034539,12245,0,1762246762,12978.60625276999,52.48986585000239,53299.25836464001 2025-11-04,08:59:24.000,308,11034464,12285,0,1762246763,12978.4917355,52.4052762900028,53299.15355784 2025-11-04,08:59:25.000,308,11034472,12325,0,1762246764,12978.37048192,52.36298150999937,53299.15355784 2025-11-04,08:59:26.000,308,11034474,12325,0,1762246765,12978.249228339999,52.398227160003444,53299.18150632 2025-11-04,08:59:27.000,308,11034496,12245,0,1762246766,12978.107765829998,52.4405219399996,53299.13259648 2025-11-04,08:59:28.000,308,11034538,12485,0,1762246767,12977.959567010003,52.41232542000216,53299.146570720004 2025-11-04,08:59:29.000,308,11034471,12325,0,1762246768,12977.858522360002,52.4052762900028,53299.097660880005 2025-11-04,08:59:30.000,308,11034486,12325,0,1762246769,12977.770950329992,52.35593238000001,53299.05573816 2025-11-04,08:59:31.000,308,11034516,12525,0,1762246770,12977.777686640002,52.36298150999937,53299.07669952 2025-11-04,08:59:32.000,308,11034463,12565,0,1762246771,12977.744005089997,52.341834120001295,53299.06272528 2025-11-04,08:59:33.000,308,11034549,12485,0,1762246772,12977.764214019997,52.341834120001295,53299.02778968 2025-11-04,08:59:34.000,308,11034508,12325,0,1762246773,12977.845049739997,52.36298150999937,53299.05573816 2025-11-04,08:59:35.000,308,11034506,12205,0,1762246774,12977.925885459998,52.41937455000152,53299.02080256001 2025-11-04,08:59:36.000,308,11034461,12405,0,1762246775,12978.006721179998,52.46871846000431,53299.0347768 2025-11-04,08:59:37.000,308,11034495,12325,0,1762246776,12978.208810479999,52.46871846000431,53299.01381544 2025-11-04,08:59:38.000,308,11034507,12285,0,1762246777,12978.35027299,52.53216062999854,53299.07669952 2025-11-04,08:59:39.000,308,11034520,12525,0,1762246778,12978.498471809995,52.59560280000005,53299.04176392001 2025-11-04,08:59:40.000,308,11034511,12525,0,1762246779,12978.6938248,52.5533080200039,53299.097660880005 2025-11-04,08:59:41.000,308,11034511,12205,0,1762246780,12978.875705170001,52.560357150003256,53299.146570720004 2025-11-04,08:59:42.000,308,11034505,12565,0,1762246781,12978.990222439992,52.47576759000367,53299.1745192 2025-11-04,08:59:43.000,308,11034504,12325,0,1762246782,12979.098003400002,52.44757106999896,53299.2443904 2025-11-04,08:59:44.000,308,11034478,12245,0,1762246783,12979.158630190002,52.48986585000239,53299.28631312001 2025-11-04,08:59:45.000,308,11034531,12485,0,1762246784,12979.192311739993,52.41937455000152,53299.30028736 2025-11-04,08:59:46.000,308,11034495,12405,0,1762246785,12979.185575429998,52.348883250000654,53299.32823584001 2025-11-04,08:59:47.000,308,11034492,12365,0,1762246786,12979.185575429998,52.35593238000001,53299.384132800005 2025-11-04,08:59:48.000,308,11034496,12485,0,1762246787,12979.259674839988,52.327735860002576,53299.44002976 2025-11-04,08:59:49.000,308,11034525,12285,0,1762246788,12979.333774249993,52.22904804000427,53299.50990096 2025-11-04,08:59:50.000,308,11034514,12405,0,1762246789,12979.48197306999,52.20085151999956,53299.50990096 2025-11-04,08:59:51.000,308,11034556,12405,0,1762246790,12979.556072479994,52.18675326000084,53299.5588108 2025-11-04,08:59:52.000,308,11034443,12565,0,1762246791,12979.68406236999,52.20790064999892,53299.63566912 2025-11-04,08:59:53.000,308,11034567,12445,0,1762246792,12979.71100761,52.26429369000107,53299.66361760001 2025-11-04,08:59:54.000,308,11034557,12365,0,1762246793,12979.697534989995,52.35593238000001,53299.670604720006 2025-11-04,08:59:55.000,308,11034492,12405,0,1762246794,12979.67058975,52.4052762900028,53299.74047592001 2025-11-04,08:59:56.000,308,11034494,12445,0,1762246795,12979.657117129995,52.384128900004725,53299.78938576001 2025-11-04,08:59:57.000,308,11034493,12365,0,1762246796,12979.63017189,52.391178030004085,53299.86624408 2025-11-04,08:59:58.000,308,11034611,12645,0,1762246797,12979.71100761,52.384128900004725,53299.89419256 2025-11-04,08:59:59.000,308,11034497,12565,0,1762246798,12979.778370709995,52.42642368000088,53299.99201224 2025-11-04,09:00:00.000,308,11034526,12525,0,1762246799,12979.76489808999,52.41937455000152,53299.99899936001 2025-11-04,09:00:01.000,308,11034530,12325,0,1762246800,12979.78510701999,52.44757106999896,53300.03393496 2025-11-04,09:00:02.000,308,11034553,12365,0,1762246801,12979.838997499995,52.398227160003444,53300.02694784001 2025-11-04,09:00:03.000,308,11034522,12085,0,1762246802,12979.90636059999,52.398227160003444,53300.103806160005 2025-11-04,09:00:04.000,308,11034500,12325,0,1762246803,12979.899624289996,52.398227160003444,53300.117780399996 2025-11-04,09:00:05.000,308,11034518,12285,0,1762246804,12979.91309691,52.384128900004725,53300.152716000004 2025-11-04,09:00:06.000,308,11034542,12365,0,1762246805,12979.919833219996,52.37003063999873,53300.21560008001 2025-11-04,09:00:07.000,308,11034559,12205,0,1762246806,12979.87267905,52.42642368000088,53300.23656144 2025-11-04,09:00:08.000,308,11034502,12365,0,1762246807,12979.697534989995,52.46871846000431,53300.22957432 2025-11-04,09:00:09.000,308,11034495,12485,0,1762246808,12979.556072479994,52.47576759000367,53300.152716000004 2025-11-04,09:00:10.000,308,11034549,12365,0,1762246809,12979.508918309999,52.567406280002615,53300.222587200005 2025-11-04,09:00:11.000,308,11034488,12485,0,1762246810,12979.48197306999,52.574455410001974,53300.21560008001 2025-11-04,09:00:12.000,308,11034519,12325,0,1762246811,12979.374192109994,52.64494671000284,53300.222587200005 2025-11-04,09:00:13.000,308,11034519,12325,0,1762246812,12979.239465909988,52.76478191999922,53300.27848416 2025-11-04,09:00:14.000,308,11034482,12325,0,1762246813,12979.185575429998,52.743634530001145,53300.22957432 2025-11-04,09:00:15.000,308,11034553,12485,0,1762246814,12979.158630190002,52.68019235999964,53300.21560008001 2025-11-04,09:00:16.000,308,11034502,12485,0,1762246815,12979.185575429998,52.70838888000435,53300.271497040005 2025-11-04,09:00:17.000,308,11034540,12485,0,1762246816,12979.279883769988,52.743634530001145,53300.26450992001 2025-11-04,09:00:18.000,308,11034544,12285,0,1762246817,12979.340510559989,52.750683660000504,53300.27848416 2025-11-04,09:00:19.000,308,11034551,12445,0,1762246818,12979.360719489989,52.785929310004576,53300.30643264 2025-11-04,09:00:20.000,308,11034537,12325,0,1762246819,12979.46176413999,52.72248714000307,53300.285471279996 2025-11-04,09:00:21.000,308,11034573,12205,0,1762246820,12979.60322664999,52.67314323000028,53300.341368240006 2025-11-04,09:00:22.000,308,11034511,12405,0,1762246821,12979.70427129999,52.567406280002615,53300.3972652 2025-11-04,09:00:23.000,308,11034543,12565,0,1762246822,12979.89288798,52.47576759000367,53300.40425232 2025-11-04,09:00:24.000,308,11034520,12485,0,1762246823,12980.061295729996,52.48281672000303,53300.48111064001 2025-11-04,09:00:25.000,308,11034467,12525,0,1762246824,12980.121922519997,52.46871846000431,53300.509059120006 2025-11-04,09:00:26.000,308,11034535,12365,0,1762246825,12980.108449899992,52.54625889000454,53300.5370076 2025-11-04,09:00:27.000,308,11034528,12605,0,1762246826,12980.108449899992,52.694290619998355,53300.5719432 2025-11-04,09:00:28.000,308,11034515,12285,0,1762246827,12980.155604070002,52.757732789999864,53300.63482728 2025-11-04,09:00:29.000,308,11034526,12485,0,1762246828,12980.155604070002,52.84937147999881,53300.68373712 2025-11-04,09:00:30.000,308,11034517,12285,0,1762246829,12980.196021930002,52.919862779999676,53300.75360832 2025-11-04,09:00:31.000,308,11034538,12405,0,1762246830,12980.162340379997,53.01855059999798,53300.73264696 2025-11-04,09:00:32.000,308,11034499,12365,0,1762246831,12980.088240969992,52.976255820001825,53300.823479520004 2025-11-04,09:00:33.000,308,11034521,12445,0,1762246832,12980.121922519997,52.95510843000375,53300.87937648 2025-11-04,09:00:34.000,308,11034547,12485,0,1762246833,12980.094977280001,52.926911909999035,53300.88636360001 2025-11-04,09:00:35.000,308,11034535,12325,0,1762246834,12980.128658829992,52.8634697400048,53300.96322192001 2025-11-04,09:00:36.000,308,11034521,12325,0,1762246835,12980.256648720002,52.76478191999922,53300.97020904 2025-11-04,09:00:37.000,308,11034570,12285,0,1762246836,12980.431792779993,52.68019235999964,53301.05405448001 2025-11-04,09:00:38.000,308,11034513,12525,0,1762246837,12980.526101119998,52.67314323000028,53301.06802872 2025-11-04,09:00:39.000,308,11034537,12285,0,1762246838,12980.72145410999,52.6519958400022,53301.17283552001 2025-11-04,09:00:40.000,308,11034462,12445,0,1762246839,12980.849444,52.59560280000005,53301.1658484 2025-11-04,09:00:41.000,308,11034511,12285,0,1762246840,12980.957224959995,52.6519958400022,53301.26366808 2025-11-04,09:00:42.000,308,11034562,12405,0,1762246841,12981.06500591999,52.6519958400022,53301.28462944 2025-11-04,09:00:43.000,308,11034479,12285,0,1762246842,12981.15257795,52.63084845000412,53301.36847488001 2025-11-04,09:00:44.000,308,11034495,12245,0,1762246843,12981.226677359991,52.60265192999941,53301.445333200005 2025-11-04,09:00:45.000,308,11034496,12445,0,1762246844,12981.320985699997,52.59560280000005,53301.55014 2025-11-04,09:00:46.000,308,11034564,12405,0,1762246845,12981.415294040002,52.567406280002615,53301.57808848 2025-11-04,09:00:47.000,308,11034501,12445,0,1762246846,12981.469184519992,52.5533080200039,53301.64097256 2025-11-04,09:00:48.000,308,11034524,12205,0,1762246847,12981.509602379992,52.48281672000303,53301.661933920004 2025-11-04,09:00:49.000,308,11034533,12125,0,1762246848,12981.637592270003,52.518062369999825,53301.80167632001 2025-11-04,09:00:50.000,308,11034546,12405,0,1762246849,12981.731900609993,52.54625889000454,53301.84359904001 2025-11-04,09:00:51.000,308,11034552,12645,0,1762246850,12981.792527399994,52.67314323000028,53301.87154752001 2025-11-04,09:00:52.000,308,11034543,12485,0,1762246851,12981.873363119994,52.77888017999794,53301.92045736001 2025-11-04,09:00:53.000,308,11034563,12285,0,1762246852,12981.772318469993,52.81412583000201,53301.97635432 2025-11-04,09:00:54.000,308,11034498,12365,0,1762246853,12981.664537509998,52.8987153900016,53302.0043028 2025-11-04,09:00:55.000,308,11034481,12245,0,1762246854,12981.617383340003,52.919862779999676,53301.997315680004 2025-11-04,09:00:56.000,308,11034534,12565,0,1762246855,12981.516338690002,52.8987153900016,53302.10212248 2025-11-04,09:00:57.000,308,11034541,12285,0,1762246856,12981.462448209997,52.89166626000224,53302.074174 2025-11-04,09:00:58.000,308,11034533,12205,0,1762246857,12981.422030349997,52.919862779999676,53302.12308384 2025-11-04,09:00:59.000,308,11034471,12285,0,1762246858,12981.374876180002,52.969206690002466,53302.15103232 2025-11-04,09:01:00.000,308,11034508,12405,0,1762246859,12981.253622600001,53.01150146999862,53302.17199368 2025-11-04,09:01:01.000,308,11034490,12125,0,1762246860,12981.159314259996,53.01150146999862,53302.165006560004 2025-11-04,09:01:02.000,308,11034555,12525,0,1762246861,12981.017851749995,53.00445233999926,53302.1440452 2025-11-04,09:01:03.000,308,11034532,12325,0,1762246862,12980.97069758,52.919862779999676,53302.20692928001 2025-11-04,09:01:04.000,308,11034551,12565,0,1762246863,12980.937016029995,52.933961039998394,53302.15103232 2025-11-04,09:01:05.000,308,11034508,12285,0,1762246864,12980.95048865,52.8987153900016,53302.15103232 2025-11-04,09:01:06.000,308,11034567,12365,0,1762246865,12980.94375233999,52.926911909999035,53302.1440452 2025-11-04,09:01:07.000,308,11034524,12485,0,1762246866,12981.017851749995,52.88461713000288,53302.17199368 2025-11-04,09:01:08.000,308,11034487,12325,0,1762246867,12980.98417019999,52.926911909999035,53302.17199368 2025-11-04,09:01:09.000,308,11034506,12525,0,1762246868,12980.957224959995,52.919862779999676,53302.185967920006 2025-11-04,09:01:10.000,308,11034463,12125,0,1762246869,12980.957224959995,52.933961039998394,53302.1440452 2025-11-04,09:01:11.000,308,11034516,12445,0,1762246870,12980.99090651,52.87756800000352,53302.17199368 2025-11-04,09:01:12.000,308,11034525,12125,0,1762246871,12980.93027972,52.87756800000352,53302.17199368 2025-11-04,09:01:13.000,308,11034510,12125,0,1762246872,12980.80228982999,52.87756800000352,53302.13007096 2025-11-04,09:01:14.000,308,11034512,12285,0,1762246873,12980.606936839999,52.88461713000288,53302.074174 2025-11-04,09:01:15.000,308,11034562,12205,0,1762246874,12980.357693370002,52.87051887000416,53302.046225520004 2025-11-04,09:01:16.000,308,11034508,12245,0,1762246875,12980.189285619992,52.81412583000201,53302.0043028 2025-11-04,09:01:17.000,308,11034498,12245,0,1762246876,12980.142131449997,52.757732789999864,53302.0043028 2025-11-04,09:01:18.000,308,11034499,12405,0,1762246877,12980.101713589997,52.77183104999858,53301.92744448 2025-11-04,09:01:19.000,308,11034503,12445,0,1762246878,12979.940042149996,52.71543801000371,53301.80866344 2025-11-04,09:01:20.000,308,11034473,12165,0,1762246879,12979.74468915999,52.743634530001145,53301.80866344 2025-11-04,09:01:21.000,308,11034492,12445,0,1762246880,12979.535863549994,52.67314323000028,53301.74577936 2025-11-04,09:01:22.000,308,11034511,12285,0,1762246881,12979.434818899994,52.623799320004764,53301.71084376 2025-11-04,09:01:23.000,308,11034540,12485,0,1762246882,12979.407873659999,52.525111499999184,53301.6200112 2025-11-04,09:01:24.000,308,11034523,12565,0,1762246883,12979.46176413999,52.41937455000152,53301.57808848 2025-11-04,09:01:25.000,308,11034501,12485,0,1762246884,12979.529127239999,52.4052762900028,53301.52917864 2025-11-04,09:01:26.000,308,11034591,12565,0,1762246885,12979.616699269995,52.398227160003444,53301.50821728001 2025-11-04,09:01:27.000,308,11034549,12285,0,1762246886,12979.66385343999,52.384128900004725,53301.48725592001 2025-11-04,09:01:28.000,308,11034542,12365,0,1762246887,12979.67058975,52.37707976999809,53301.46629456001 2025-11-04,09:01:29.000,308,11034534,12365,0,1762246888,12979.70427129999,52.41937455000152,53301.42437184 2025-11-04,09:01:30.000,308,11034552,12805,0,1762246889,12979.71100761,52.43347281000024,53301.41738472001 2025-11-04,09:01:31.000,308,11034563,12405,0,1762246890,12979.67058975,52.461669329997676,53301.347513520006 2025-11-04,09:01:32.000,308,11034505,12405,0,1762246891,12979.67058975,52.525111499999184,53301.38244912 2025-11-04,09:01:33.000,308,11034564,12205,0,1762246892,12979.68406236999,52.49691498000175,53301.31257792 2025-11-04,09:01:34.000,308,11034499,12405,0,1762246893,12979.60996296,52.53216062999854,53301.26366808 2025-11-04,09:01:35.000,308,11034547,12325,0,1762246894,12979.58975403,52.511013240000466,53301.22174536001 2025-11-04,09:01:36.000,308,11034501,12205,0,1762246895,12979.52239092999,52.525111499999184,53301.24969384001 2025-11-04,09:01:37.000,308,11034515,12485,0,1762246896,12979.488709379999,52.518062369999825,53301.228732480005 2025-11-04,09:01:38.000,308,11034519,12365,0,1762246897,12979.50218199999,52.518062369999825,53301.20078400001 2025-11-04,09:01:39.000,308,11034537,12525,0,1762246898,12979.488709379999,52.58150454000133,53301.20078400001 2025-11-04,09:01:40.000,308,11034526,12405,0,1762246899,12979.48197306999,52.560357150003256,53301.179822640006 2025-11-04,09:01:41.000,308,11034540,12485,0,1762246900,12979.441555209989,52.5533080200039,53301.15187416001 2025-11-04,09:01:42.000,308,11034512,12205,0,1762246901,12979.333774249993,52.5533080200039,53301.1658484 2025-11-04,09:01:43.000,308,11034513,12445,0,1762246902,12979.313565319993,52.560357150003256,53301.14488704 2025-11-04,09:01:44.000,308,11034484,12365,0,1762246903,12979.225993289998,52.58855367000069,53301.17283552001 2025-11-04,09:01:45.000,308,11034567,12645,0,1762246904,12979.158630190002,52.60970105999877,53301.123925679996 2025-11-04,09:01:46.000,308,11034522,12285,0,1762246905,12979.165366499998,52.6519958400022,53301.123925679996 2025-11-04,09:01:47.000,308,11034522,12445,0,1762246906,12979.077794470002,52.750683660000504,53301.0959772 2025-11-04,09:01:48.000,308,11034546,12485,0,1762246907,12978.956540890002,52.77888017999794,53301.026106 2025-11-04,09:01:49.000,308,11034552,12645,0,1762246908,12978.842023619996,52.80707670000265,53300.991170400004 2025-11-04,09:01:50.000,308,11034509,12365,0,1762246909,12978.77466052,52.84232234999945,53300.94924768 2025-11-04,09:01:51.000,308,11034505,12325,0,1762246910,12978.727506349991,52.84232234999945,53300.86540224001 2025-11-04,09:01:52.000,308,11034518,12365,0,1762246911,12978.75445159,52.81412583000201,53300.83046664 2025-11-04,09:01:53.000,308,11034528,12365,0,1762246912,12978.788133139991,52.792978440003935,53300.774569680005 2025-11-04,09:01:54.000,308,11034548,12405,0,1762246913,12978.761187899996,52.785929310004576,53300.79553104001 2025-11-04,09:01:55.000,308,11034576,12405,0,1762246914,12978.828550999991,52.80707670000265,53300.774569680005 2025-11-04,09:01:56.000,308,11034504,12325,0,1762246915,12978.842023619996,52.82822409000073,53300.70469848 2025-11-04,09:01:57.000,308,11034510,12525,0,1762246916,12978.828550999991,52.8634697400048,53300.71867272001 2025-11-04,09:01:58.000,308,11034542,12365,0,1762246917,12978.761187899996,52.90576452000096,53300.620853039996 2025-11-04,09:01:59.000,308,11034514,12525,0,1762246918,12978.619725389995,52.933961039998394,53300.62784016001 2025-11-04,09:02:00.000,308,11034531,12325,0,1762246919,12978.579307529995,52.87756800000352,53300.63482728 2025-11-04,09:02:01.000,308,11034559,12285,0,1762246920,12978.52541704999,52.84232234999945,53300.61386592 2025-11-04,09:02:02.000,308,11034542,12405,0,1762246921,12978.437845019995,52.77888017999794,53300.5719432 2025-11-04,09:02:03.000,308,11034493,12485,0,1762246922,12978.37048192,52.687241489998996,53300.509059120006 2025-11-04,09:02:04.000,308,11034572,12285,0,1762246923,12978.289646199999,52.64494671000284,53300.5370076 2025-11-04,09:02:05.000,308,11034624,12365,0,1762246924,12978.26270095999,52.63084845000412,53300.51604624 2025-11-04,09:02:06.000,308,11034501,12365,0,1762246925,12978.195337859994,52.63084845000412,53300.4671364 2025-11-04,09:02:07.000,308,11034557,12285,0,1762246926,12978.033666419993,52.68019235999964,53300.41123944001 2025-11-04,09:02:08.000,308,11034530,12445,0,1762246927,12977.784422949997,52.71543801000371,53300.35534248 2025-11-04,09:02:09.000,308,11034556,12245,0,1762246928,12977.47455269,52.757732789999864,53300.30643264 2025-11-04,09:02:10.000,308,11034520,12405,0,1762246929,12977.157946119994,52.757732789999864,53300.271497040005 2025-11-04,09:02:11.000,308,11034570,12285,0,1762246930,12976.922175269989,52.757732789999864,53300.21560008001 2025-11-04,09:02:12.000,308,11034575,12245,0,1762246931,12976.773976449993,52.701339749997715,53300.1876516 2025-11-04,09:02:13.000,308,11034558,12445,0,1762246932,12976.699877040002,52.60970105999877,53300.11079328 2025-11-04,09:02:14.000,308,11034563,12325,0,1762246933,12976.686404419997,52.5392097599979,53300.09681904001 2025-11-04,09:02:15.000,308,11034556,12605,0,1762246934,12976.686404419997,52.43347281000024,53300.03393496 2025-11-04,09:02:16.000,308,11034554,12525,0,1762246935,12976.720085970002,52.348883250000654,53299.985025120004 2025-11-04,09:02:17.000,308,11034569,12405,0,1762246936,12976.753767519993,52.24314630000299,53299.985025120004 2025-11-04,09:02:18.000,308,11034571,12525,0,1762246937,12976.875021099993,52.165605870002764,53299.97803800001 2025-11-04,09:02:19.000,308,11034542,12485,0,1762246938,12976.949120509998,52.1938023900002,53299.97803800001 2025-11-04,09:02:20.000,308,11034541,12285,0,1762246939,12977.056901469994,52.21494977999828,53299.936115280005 2025-11-04,09:02:21.000,308,11034569,12485,0,1762246940,12977.19162767,52.299539339997864,53299.90816680001 2025-11-04,09:02:22.000,308,11034540,12445,0,1762246941,12977.319617559995,52.334784990001936,53299.9431024 2025-11-04,09:02:23.000,308,11034508,12325,0,1762246942,12977.47455269,52.35593238000001,53299.85925696001 2025-11-04,09:02:24.000,308,11034523,12565,0,1762246943,12977.629487819991,52.41232542000216,53299.887205440005 2025-11-04,09:02:25.000,308,11034527,12485,0,1762246944,12977.905676529997,52.461669329997676,53299.9431024 2025-11-04,09:02:26.000,308,11034588,12125,0,1762246945,12978.215546789994,52.518062369999825,53299.950089519996 2025-11-04,09:02:27.000,308,11034570,12365,0,1762246946,12978.45131764,52.60265192999941,53299.950089519996 2025-11-04,09:02:28.000,308,11034568,12205,0,1762246947,12978.579307529995,52.63789758000348,53299.96406376 2025-11-04,09:02:29.000,308,11034571,12325,0,1762246948,12978.579307529995,52.68019235999964,53299.99201224 2025-11-04,09:02:30.000,308,11034541,12645,0,1762246949,12978.538889669995,52.687241489998996,53299.99899936001 2025-11-04,09:02:31.000,308,11034594,12285,0,1762246950,12978.44458132999,52.66609410000092,53299.99201224 2025-11-04,09:02:32.000,308,11034611,12165,0,1762246951,12978.35027299,52.6519958400022,53300.02694784001 2025-11-04,09:02:33.000,308,11034549,12485,0,1762246952,12978.208810479999,52.560357150003256,53299.9431024 2025-11-04,09:02:34.000,308,11034524,12485,0,1762246953,12978.026930109998,52.58150454000133,53299.96406376 2025-11-04,09:02:35.000,308,11034578,12285,0,1762246954,12977.919149150002,52.53216062999854,53299.9431024 2025-11-04,09:02:36.000,308,11034570,12565,0,1762246955,12977.878731290002,52.49691498000175,53299.88021832001 2025-11-04,09:02:37.000,308,11034563,12445,0,1762246956,12977.784422949997,52.46871846000431,53299.84528272 2025-11-04,09:02:38.000,308,11034523,12405,0,1762246957,12977.717059850002,52.43347281000024,53299.86624408 2025-11-04,09:02:39.000,308,11034551,12325,0,1762246958,12977.629487819991,52.47576759000367,53299.77541152 2025-11-04,09:02:40.000,308,11034571,12125,0,1762246959,12977.53517948,52.48281672000303,53299.7334888 2025-11-04,09:02:41.000,308,11034542,12365,0,1762246960,12977.43413483,52.560357150003256,53299.65663048 2025-11-04,09:02:42.000,308,11034562,12445,0,1762246961,12977.31288125,52.6519958400022,53299.600733520005 2025-11-04,09:02:43.000,308,11034550,12565,0,1762246962,12977.24551814999,52.687241489998996,53299.50990096 2025-11-04,09:02:44.000,308,11034568,12245,0,1762246963,12977.178155049995,52.72953627000243,53299.51688808 2025-11-04,09:02:45.000,308,11034569,12365,0,1762246964,12977.06363777999,52.743634530001145,53299.41208128 2025-11-04,09:02:46.000,308,11034602,12445,0,1762246965,12976.942384199989,52.77183104999858,53299.39111992 2025-11-04,09:02:47.000,308,11034575,12565,0,1762246966,12976.780712760003,52.88461713000288,53299.314261600004 2025-11-04,09:02:48.000,308,11034638,12445,0,1762246967,12976.363061539996,52.95510843000375,53299.23041616 2025-11-04,09:02:49.000,308,11034545,12405,0,1762246968,12975.803947809989,53.032648860003974,53299.1745192 2025-11-04,09:02:50.000,308,11034568,12365,0,1762246969,12975.379560280002,53.07494364000013,53299.13958360001 2025-11-04,09:02:51.000,308,11034563,12365,0,1762246970,12975.0562174,53.01150146999862,53299.06971240001 2025-11-04,09:02:52.000,308,11034546,12805,0,1762246971,12975.01579954,52.80707670000265,53299.0347768 2025-11-04,09:02:53.000,308,11034593,12565,0,1762246972,12975.170734669991,52.6519958400022,53298.95791848 2025-11-04,09:02:54.000,308,11034584,12605,0,1762246973,12975.393032899992,52.567406280002615,53298.97189272001 2025-11-04,09:02:55.000,308,11034548,12285,0,1762246974,12975.635540059993,52.48986585000239,53298.88804728 2025-11-04,09:02:56.000,308,11034552,12525,0,1762246975,12975.94541031999,52.48281672000303,53298.90900864 2025-11-04,09:02:57.000,308,11034580,12285,0,1762246976,12976.25528058,52.47576759000367,53298.90900864 2025-11-04,09:02:58.000,308,11034583,12485,0,1762246977,12976.517996670002,52.48281672000303,53298.88804728 2025-11-04,09:02:59.000,308,11034561,12565,0,1762246978,12976.686404419997,52.60265192999941,53298.90202152001 2025-11-04,09:03:00.000,308,11034566,12365,0,1762246979,12976.753767519993,52.66609410000092,53298.978879840004 2025-11-04,09:03:01.000,308,11034528,12405,0,1762246980,12976.753767519993,52.68019235999964,53298.95791848 2025-11-04,09:03:02.000,308,11034540,12285,0,1762246981,12976.733558589993,52.701339749997715,53298.9649056 2025-11-04,09:03:03.000,308,11034544,12525,0,1762246982,12976.753767519993,52.736585400001786,53298.92298288001 2025-11-04,09:03:04.000,308,11034516,12285,0,1762246983,12976.733558589993,52.750683660000504,53298.93695712 2025-11-04,09:03:05.000,308,11034552,12525,0,1762246984,12976.740294900002,52.77888017999794,53298.86708592 2025-11-04,09:03:06.000,308,11034516,12445,0,1762246985,12976.747031209998,52.792978440003935,53298.95093136001 2025-11-04,09:03:07.000,308,11034538,12445,0,1762246986,12976.753767519993,52.82822409000073,53298.90900864 2025-11-04,09:03:08.000,308,11034552,12205,0,1762246987,12976.713349659993,52.91281365000032,53298.90202152001 2025-11-04,09:03:09.000,308,11034562,12285,0,1762246988,12976.565150839997,52.89166626000224,53298.86708592 2025-11-04,09:03:10.000,308,11034542,12365,0,1762246989,12976.356325230001,52.8634697400048,53298.84612456 2025-11-04,09:03:11.000,308,11034548,12525,0,1762246990,12976.19465379,52.792978440003935,53298.82516320001 2025-11-04,09:03:12.000,308,11034554,12405,0,1762246991,12976.08687282999,52.736585400001786,53298.7902276 2025-11-04,09:03:13.000,308,11034589,12205,0,1762246992,12976.080136519995,52.67314323000028,53298.811188960004 2025-11-04,09:03:14.000,308,11034562,12405,0,1762246993,12976.23507165,52.63084845000412,53298.84612456 2025-11-04,09:03:15.000,308,11034539,12365,0,1762246994,12976.390006779991,52.65904497000156,53298.79721472 2025-11-04,09:03:16.000,308,11034517,12325,0,1762246995,12976.517996670002,52.63789758000348,53298.82516320001 2025-11-04,09:03:17.000,308,11034549,12285,0,1762246996,12976.625777629997,52.68019235999964,53298.85311168001 2025-11-04,09:03:18.000,308,11034552,12485,0,1762246997,12976.753767519993,52.66609410000092,53298.80420184001 2025-11-04,09:03:19.000,308,11034555,12205,0,1762246998,12976.787449069998,52.72953627000243,53298.79721472 2025-11-04,09:03:20.000,308,11034572,12405,0,1762246999,12976.854812169993,52.757732789999864,53298.7902276 2025-11-04,09:03:21.000,308,11034568,12565,0,1762247000,12976.767240139998,52.77183104999858,53298.811188960004 2025-11-04,09:03:22.000,308,11034567,12405,0,1762247001,12976.733558589993,52.800027570003294,53298.75529200001 2025-11-04,09:03:23.000,308,11034558,12445,0,1762247002,12976.787449069998,52.84232234999945,53298.7902276 2025-11-04,09:03:24.000,308,11034529,12285,0,1762247003,12976.915438959993,52.85642060999817,53298.762279120005 2025-11-04,09:03:25.000,308,11034532,12325,0,1762247004,12977.15120981,52.87051887000416,53298.69240792 2025-11-04,09:03:26.000,308,11034507,12365,0,1762247005,12977.400453279995,52.89166626000224,53298.73433064001 2025-11-04,09:03:27.000,308,11034541,12325,0,1762247006,12977.575597340001,52.976255820001825,53298.72734352 2025-11-04,09:03:28.000,308,11034576,12405,0,1762247007,12977.818104500002,53.03969799000333,53298.72734352 2025-11-04,09:03:29.000,308,11034538,12445,0,1762247008,12977.979775940003,53.11723842000356,53298.7203564 2025-11-04,09:03:30.000,308,11034580,12645,0,1762247009,12978.175128929994,53.152484070000355,53298.74131776 2025-11-04,09:03:31.000,308,11034523,12325,0,1762247010,12978.26270095999,53.27231928000401,53298.69240792 2025-11-04,09:03:32.000,308,11034554,12325,0,1762247011,12978.26270095999,53.3569088400036,53298.762279120005 2025-11-04,09:03:33.000,308,11034549,12445,0,1762247012,12978.208810479999,53.34985971000424,53298.69240792 2025-11-04,09:03:34.000,308,11034510,12525,0,1762247013,12978.101029519989,53.321663189999526,53298.77625336001 2025-11-04,09:03:35.000,308,11034523,12285,0,1762247014,12977.999984869988,53.30051580000145,53298.75529200001 2025-11-04,09:03:36.000,308,11034597,12405,0,1762247015,12977.905676529997,53.17363145999843,53298.73433064001 2025-11-04,09:03:37.000,308,11034519,12405,0,1762247016,12977.871994979992,53.01150146999862,53298.74131776 2025-11-04,09:03:38.000,308,11034555,12365,0,1762247017,12977.973039629993,52.969206690002466,53298.74131776 2025-11-04,09:03:39.000,308,11034551,12485,0,1762247018,12978.107765829998,52.96215756000311,53298.74131776 2025-11-04,09:03:40.000,308,11034497,12445,0,1762247019,12978.235755719994,52.976255820001825,53298.762279120005 2025-11-04,09:03:41.000,308,11034484,12325,0,1762247020,12978.35027299,53.025599730004615,53298.7902276 2025-11-04,09:03:42.000,308,11034530,12365,0,1762247021,12978.48499918999,53.025599730004615,53298.81817608 2025-11-04,09:03:43.000,308,11034575,12405,0,1762247022,12978.64667062999,53.01855059999798,53298.73433064001 2025-11-04,09:03:44.000,308,11034503,12405,0,1762247023,12978.828550999991,53.04674712000269,53298.78324048001 2025-11-04,09:03:45.000,308,11034545,12525,0,1762247024,12978.949804579992,53.025599730004615,53298.8600988 2025-11-04,09:03:46.000,308,11034482,12445,0,1762247025,12978.970013509992,53.08199276999949,53298.86708592 2025-11-04,09:03:47.000,308,11034560,12485,0,1762247026,12979.030640299992,53.152484070000355,53298.85311168001 2025-11-04,09:03:48.000,308,11034574,11965,0,1762247027,12979.037376610002,53.152484070000355,53298.83913744 2025-11-04,09:03:49.000,308,11034533,12525,0,1762247028,12979.084530779997,53.11723842000356,53298.8950344 2025-11-04,09:03:50.000,308,11034536,12805,0,1762247029,12979.071058159992,53.17363145999843,53298.85311168001 2025-11-04,09:03:51.000,308,11034523,12165,0,1762247030,12979.003695059997,53.26527015000465,53298.8950344 2025-11-04,09:03:52.000,308,11034511,12325,0,1762247031,12978.909386719992,53.34281058000488,53298.88804728 2025-11-04,09:03:53.000,308,11034560,12285,0,1762247032,12978.902650409997,53.434449270003824,53298.8600988 2025-11-04,09:03:54.000,308,11034510,12565,0,1762247033,12978.868968859992,53.4555966600019,53298.832150320006 2025-11-04,09:03:55.000,308,11034511,12285,0,1762247034,12978.929595649992,53.49789143999806,53298.82516320001 2025-11-04,09:03:56.000,308,11034483,12325,0,1762247035,12979.023903989997,53.51198970000405,53298.82516320001 2025-11-04,09:03:57.000,308,11034513,12405,0,1762247036,12979.084530779997,53.561333609999565,53298.832150320006 2025-11-04,09:03:58.000,308,11034526,12405,0,1762247037,12979.124948639997,53.54018622000149,53298.84612456 2025-11-04,09:03:59.000,308,11034483,12445,0,1762247038,12979.178839120003,53.51903883000341,53298.90900864 2025-11-04,09:04:00.000,308,11034521,12285,0,1762247039,12979.313565319993,53.50494057000469,53298.95093136001 2025-11-04,09:04:01.000,308,11034529,12485,0,1762247040,12979.50218199999,53.427400140004465,53298.99285408001 2025-11-04,09:04:02.000,308,11034527,12365,0,1762247041,12979.72448022999,53.36395797000296,53298.999841200006 2025-11-04,09:04:03.000,308,11034477,12525,0,1762247042,12980.000668939996,53.31461406000017,53298.999841200006 2025-11-04,09:04:04.000,308,11034502,12525,0,1762247043,12980.142131449997,53.27231928000401,53299.11862224001 2025-11-04,09:04:05.000,308,11034497,12285,0,1762247044,12980.263385029997,53.194778850003786,53299.11163512001 2025-11-04,09:04:06.000,308,11034447,12445,0,1762247045,12980.344220749997,53.18068058999779,53299.146570720004 2025-11-04,09:04:07.000,308,11034515,12205,0,1762247046,12980.350957059993,53.17363145999843,53299.20945480001 2025-11-04,09:04:08.000,308,11034573,12645,0,1762247047,12980.297066580002,53.28641754000273,53299.27233888 2025-11-04,09:04:09.000,308,11034472,12565,0,1762247048,12980.276857650002,53.34281058000488,53299.314261600004 2025-11-04,09:04:10.000,308,11034503,12445,0,1762247049,12980.142131449997,53.46264579000126,53299.3491972 2025-11-04,09:04:11.000,308,11034480,12205,0,1762247050,12980.014141560001,53.44854753000254,53299.36317144 2025-11-04,09:04:12.000,308,11034476,12325,0,1762247051,12979.818788569995,53.42035100999783,53299.35618432001 2025-11-04,09:04:13.000,308,11034533,12245,0,1762247052,12979.515654619994,53.3569088400036,53299.384132800005 2025-11-04,09:04:14.000,308,11034478,12285,0,1762247053,12979.199048050003,53.201827980003145,53299.36317144 2025-11-04,09:04:15.000,308,11034525,12405,0,1762247054,12978.943068269997,53.08904189999885,53299.37015856 2025-11-04,09:04:16.000,308,11034551,12205,0,1762247055,12978.71403373,53.06084538000141,53299.32823584001 2025-11-04,09:04:17.000,308,11034508,12365,0,1762247056,12978.57257122,53.025599730004615,53299.35618432001 2025-11-04,09:04:18.000,308,11034521,12205,0,1762247057,12978.498471809995,53.01150146999862,53299.32124872 2025-11-04,09:04:19.000,308,11034491,12485,0,1762247058,12978.30311881999,52.9974032099999,53299.29330024 2025-11-04,09:04:20.000,308,11034516,12485,0,1762247059,12978.141447379989,52.976255820001825,53299.2443904 2025-11-04,09:04:21.000,308,11034505,12405,0,1762247060,12978.013457489993,52.90576452000096,53299.20246768 2025-11-04,09:04:22.000,308,11034506,12285,0,1762247061,12978.047139039998,52.87756800000352,53299.1745192 2025-11-04,09:04:23.000,308,11034531,12565,0,1762247062,12978.080820589988,52.87051887000416,53299.15355784 2025-11-04,09:04:24.000,308,11034491,12445,0,1762247063,12978.175128929994,52.8634697400048,53299.167532080006 2025-11-04,09:04:25.000,308,11034535,12725,0,1762247064,12978.309855129999,52.8634697400048,53299.20246768 2025-11-04,09:04:26.000,308,11034514,12525,0,1762247065,12978.56583490999,52.87756800000352,53299.15355784 2025-11-04,09:04:27.000,308,11034499,12485,0,1762247066,12978.828550999991,52.89166626000224,53299.18150632 2025-11-04,09:04:28.000,308,11034486,12325,0,1762247067,12979.010431369992,52.94101016999775,53299.2443904 2025-11-04,09:04:29.000,308,11034540,12365,0,1762247068,12979.158630190002,52.919862779999676,53299.265351760005 2025-11-04,09:04:30.000,308,11034470,12285,0,1762247069,12979.266411149998,52.933961039998394,53299.25137752 2025-11-04,09:04:31.000,308,11034539,12325,0,1762247070,12979.340510559989,52.983304950001184,53299.35618432001 2025-11-04,09:04:32.000,308,11034487,12285,0,1762247071,12979.421346279989,53.03969799000333,53299.39111992 2025-11-04,09:04:33.000,308,11034517,12045,0,1762247072,12979.468500449999,53.13133668000228,53299.40509416001 2025-11-04,09:04:34.000,308,11034547,12485,0,1762247073,12979.488709379999,53.18068058999779,53299.4190684 2025-11-04,09:04:35.000,308,11034533,12405,0,1762247074,12979.374192109994,53.2441227599993,53299.551823680005 2025-11-04,09:04:36.000,308,11034494,12445,0,1762247075,12979.259674839988,53.23002450000058,53299.51688808 2025-11-04,09:04:37.000,308,11034550,12405,0,1762247076,12979.151893879993,53.18068058999779,53299.57278504001 2025-11-04,09:04:38.000,308,11034530,12525,0,1762247077,12979.017167680002,53.1101892900042,53299.52387520001 2025-11-04,09:04:39.000,308,11034540,12285,0,1762247078,12978.916123030001,53.04674712000269,53299.5588108 2025-11-04,09:04:40.000,308,11034484,12245,0,1762247079,12978.794869450001,53.01150146999862,53299.52387520001 2025-11-04,09:04:41.000,308,11034515,12365,0,1762247080,12978.61298908,53.08199276999949,53299.54483656001 2025-11-04,09:04:42.000,308,11034529,12285,0,1762247081,12978.309855129999,53.22297537000122,53299.46099112 2025-11-04,09:04:43.000,308,11034531,12285,0,1762247082,12977.993248559993,53.30756493000081,53299.39111992 2025-11-04,09:04:44.000,308,11034517,12125,0,1762247083,12977.696850920001,53.36395797000296,53299.4190684 2025-11-04,09:04:45.000,308,11034516,12245,0,1762247084,12977.521706859996,53.23002450000058,53299.29330024 2025-11-04,09:04:46.000,308,11034522,12365,0,1762247085,12977.380244349995,53.152484070000355,53299.27233888 2025-11-04,09:04:47.000,308,11034496,12485,0,1762247086,12977.2118366,53.06084538000141,53299.25137752 2025-11-04,09:04:48.000,308,11034554,12405,0,1762247087,12977.12426456999,52.933961039998394,53299.1745192 2025-11-04,09:04:49.000,308,11034516,12365,0,1762247088,12977.117528259994,52.85642060999817,53299.097660880005 2025-11-04,09:04:50.000,308,11034517,12325,0,1762247089,12977.137737189994,52.743634530001145,53299.09067376001 2025-11-04,09:04:51.000,308,11034548,12445,0,1762247090,12977.198363979995,52.743634530001145,53299.04176392001 2025-11-04,09:04:52.000,308,11034514,12285,0,1762247091,12977.15120981,52.76478191999922,53298.92298288001 2025-11-04,09:04:53.000,308,11034510,12565,0,1762247092,12977.14447349999,52.83527322000009,53298.90202152001 2025-11-04,09:04:54.000,308,11034496,12285,0,1762247093,12977.097319329994,52.91281365000032,53298.91599576 2025-11-04,09:04:55.000,308,11034538,12405,0,1762247094,12977.077110399994,52.785929310004576,53298.81817608 2025-11-04,09:04:56.000,308,11034518,12525,0,1762247095,12977.04342884999,52.750683660000504,53298.76926624 2025-11-04,09:04:57.000,308,11034531,12405,0,1762247096,12977.097319329994,52.736585400001786,53298.832150320006 2025-11-04,09:04:58.000,308,11034527,12125,0,1762247097,12977.077110399994,52.63084845000412,53298.74830488 2025-11-04,09:04:59.000,308,11034543,12485,0,1762247098,12977.137737189994,52.687241489998996,53298.70638216001 2025-11-04,09:05:00.000,308,11034571,12605,0,1762247099,12977.27246339,52.687241489998996,53298.7203564 2025-11-04,09:05:01.000,308,11034477,12525,0,1762247100,12977.36677172999,52.750683660000504,53298.62952384 2025-11-04,09:05:02.000,308,11034476,12285,0,1762247101,12977.488025309991,52.743634530001145,53298.68542080001 2025-11-04,09:05:03.000,308,11034538,12485,0,1762247102,12977.636224130001,52.76478191999922,53298.62952384 2025-11-04,09:05:04.000,308,11034538,12445,0,1762247103,12977.676641990001,52.82117496000137,53298.643498080004 2025-11-04,09:05:05.000,308,11034514,12245,0,1762247104,12977.649696749992,52.8634697400048,53298.6504852 2025-11-04,09:05:06.000,308,11034561,12365,0,1762247105,12977.602542579996,52.8634697400048,53298.62952384 2025-11-04,09:05:07.000,308,11034491,12405,0,1762247106,12977.481288999996,52.80707670000265,53298.62253672 2025-11-04,09:05:08.000,308,11034471,12605,0,1762247107,12977.319617559995,52.750683660000504,53298.63651096001 2025-11-04,09:05:09.000,308,11034545,12405,0,1762247108,12977.04342884999,52.6519958400022,53298.580614 2025-11-04,09:05:10.000,308,11034517,12205,0,1762247109,12976.827866929998,52.54625889000454,53298.48279432 2025-11-04,09:05:11.000,308,11034610,12365,0,1762247110,12976.585359769997,52.37707976999809,53298.41292312 2025-11-04,09:05:12.000,308,11034525,12405,0,1762247111,12976.423688329996,52.1938023900002,53298.39894888001 2025-11-04,09:05:13.000,308,11034536,12445,0,1762247112,12976.21486272,51.96118109999952,53298.3360648 2025-11-04,09:05:14.000,308,11034569,12445,0,1762247113,12975.97235556,51.8483950200025,53298.20330952001 2025-11-04,09:05:15.000,308,11034545,12485,0,1762247114,12975.709639469998,51.78495285000099,53298.11946408 2025-11-04,09:05:16.000,308,11034523,12565,0,1762247115,12975.541231720003,51.79200198000035,53298.0216444 2025-11-04,09:05:17.000,308,11034575,12405,0,1762247116,12975.446923379997,51.86249328000122,53297.90985048 2025-11-04,09:05:18.000,308,11034529,12485,0,1762247117,12975.318933490002,51.95413197000016,53297.79106944 2025-11-04,09:05:19.000,308,11034517,12325,0,1762247118,12975.258306700001,51.989377620004234,53297.707224000005 2025-11-04,09:05:20.000,308,11034566,12285,0,1762247119,12975.238097770001,51.932984580002085,53297.61639144 2025-11-04,09:05:21.000,308,11034522,12525,0,1762247120,12975.339142420002,51.97527935999824,53297.54652024 2025-11-04,09:05:22.000,308,11034516,12325,0,1762247121,12975.460396000002,51.940033710001444,53297.469661920004 2025-11-04,09:05:23.000,308,11034500,12165,0,1762247122,12975.608594819998,51.890689799998654,53297.38581648 2025-11-04,09:05:24.000,308,11034511,12365,0,1762247123,12975.696166849993,51.86249328000122,53297.35088088 2025-11-04,09:05:25.000,308,11034521,12445,0,1762247124,12975.797211499994,51.86954241000058,53297.32991952 2025-11-04,09:05:26.000,308,11034546,12405,0,1762247125,12975.878047219994,51.86954241000058,53297.253061200005 2025-11-04,09:05:27.000,308,11034502,12645,0,1762247126,12975.88478352999,51.96118109999952,53297.22511272001 2025-11-04,09:05:28.000,308,11034480,12565,0,1762247127,12975.790475189999,51.95413197000016,53297.155241520006 2025-11-04,09:05:29.000,308,11034534,12205,0,1762247128,12975.622067439988,51.97527935999824,53297.155241520006 2025-11-04,09:05:30.000,308,11034536,12565,0,1762247129,12975.352615039992,51.925935450002726,53297.06440896 2025-11-04,09:05:31.000,308,11034575,12525,0,1762247130,12975.03600847,51.86954241000058,53297.02947336001 2025-11-04,09:05:32.000,308,11034523,12365,0,1762247131,12974.68572034999,51.658068509997975,53296.966589280004 2025-11-04,09:05:33.000,308,11034520,12365,0,1762247132,12974.362377469988,51.40429982999922,53296.93165368001 2025-11-04,09:05:34.000,308,11034550,12485,0,1762247133,12974.039034590001,51.19987506000325,53296.81287264001 2025-11-04,09:05:35.000,308,11034548,12405,0,1762247134,12973.7763185,50.93905724999786,53296.749988560005 2025-11-04,09:05:36.000,308,11034519,12365,0,1762247135,12973.580965509995,50.63594466000359,53296.631207520004 2025-11-04,09:05:37.000,308,11034566,12245,0,1762247136,12973.50686609999,50.52315857999929,53296.5194136 2025-11-04,09:05:38.000,308,11034524,12325,0,1762247137,12973.459711929994,50.487912930002494,53296.39364544 2025-11-04,09:05:39.000,308,11034528,12325,0,1762247138,12973.257622629993,50.53020770999865,53296.30281288 2025-11-04,09:05:40.000,308,11034560,12485,0,1762247139,12973.001642850002,50.487912930002494,53296.19101896001 2025-11-04,09:05:41.000,308,11034533,12285,0,1762247140,12972.759135690001,50.551355100004,53296.09319928001 2025-11-04,09:05:42.000,308,11034521,12325,0,1762247141,12972.43579281,50.59364988000016,53295.981405360006 2025-11-04,09:05:43.000,308,11034567,12365,0,1762247142,12972.065295759989,50.73463248000189,53295.87659856 2025-11-04,09:05:44.000,308,11034570,12525,0,1762247143,12971.762161810002,50.91086073000042,53295.77179176 2025-11-04,09:05:45.000,308,11034477,12445,0,1762247144,12971.566808819996,51.10118723999767,53295.6809592 2025-11-04,09:05:46.000,308,11034571,12365,0,1762247145,12971.465764169996,51.31266114000027,53295.53422968 2025-11-04,09:05:47.000,308,11034540,12485,0,1762247146,12971.45902786,51.41134895999858,53295.5412168 2025-11-04,09:05:48.000,308,11034514,12525,0,1762247147,12971.620699300001,51.39725069999986,53295.39448728 2025-11-04,09:05:49.000,308,11034530,12405,0,1762247148,12971.910360629998,51.347906790004345,53295.32461608 2025-11-04,09:05:50.000,308,11034517,12325,0,1762247149,12972.173076719999,51.33380852999835,53295.359551680005 2025-11-04,09:05:51.000,308,11034574,12525,0,1762247150,12972.402111259995,51.34085765999771,53295.30365472001 2025-11-04,09:05:52.000,308,11034577,12285,0,1762247151,12972.718717830001,51.34085765999771,53295.34557744 2025-11-04,09:05:53.000,308,11034538,12405,0,1762247152,12973.042060710002,51.28446462000284,53295.39448728 2025-11-04,09:05:54.000,308,11034557,12485,0,1762247153,12973.183523219988,51.28446462000284,53295.39448728 2025-11-04,09:05:55.000,308,11034598,12325,0,1762247154,12973.378876209994,51.17167853999854,53295.408461520004 2025-11-04,09:05:56.000,308,11034557,12365,0,1762247155,12973.53381134,51.10118723999767,53295.51326832 2025-11-04,09:05:57.000,308,11034543,12405,0,1762247156,12973.72916432999,51.0447942000028,53295.527242560005 2025-11-04,09:05:58.000,308,11034514,12485,0,1762247157,12973.850417909991,50.99545029000001,53295.54820392001 2025-11-04,09:05:59.000,308,11034516,12285,0,1762247158,12973.951462559991,50.9320081199985,53295.60410088 2025-11-04,09:06:00.000,308,11034554,12405,0,1762247159,12974.039034590001,50.946106380004494,53295.59012664001 2025-11-04,09:06:01.000,308,11034533,12365,0,1762247160,12974.119870310002,50.93905724999786,53295.61807512001 2025-11-04,09:06:02.000,308,11034571,12325,0,1762247161,12974.160288170002,50.98135203000129,53295.65301072 2025-11-04,09:06:03.000,308,11034502,12525,0,1762247162,12974.180497100002,51.080039849999594,53295.597113760006 2025-11-04,09:06:04.000,308,11034547,12285,0,1762247163,12973.991880419992,51.122334630003024,53295.60410088 2025-11-04,09:06:05.000,308,11034574,12485,0,1762247164,12973.83020897999,51.115285500003665,53295.646023600006 2025-11-04,09:06:06.000,308,11034578,12365,0,1762247165,12973.742636949995,51.016597679998085,53295.611088 2025-11-04,09:06:07.000,308,11034589,12325,0,1762247166,12973.65506492,50.86151682000491,53295.55519104 2025-11-04,09:06:08.000,308,11034507,12485,0,1762247167,12973.68874646999,50.74168161000125,53295.49929408001 2025-11-04,09:06:09.000,308,11034591,12325,0,1762247168,12973.7763185,50.63594466000359,53295.52025544001 2025-11-04,09:06:10.000,308,11034603,12245,0,1762247169,12973.742636949995,50.56545336000272,53295.45038424001 2025-11-04,09:06:11.000,308,11034568,12245,0,1762247170,12973.74937325999,50.62184640000487,53295.38051304001 2025-11-04,09:06:12.000,308,11034551,12245,0,1762247171,12973.78979111999,50.72758335000253,53295.37352592 2025-11-04,09:06:13.000,308,11034530,12285,0,1762247172,12973.863890529996,50.7980746500034,53295.28269336001 2025-11-04,09:06:14.000,308,11034553,12365,0,1762247173,12973.931253629991,50.81217291000212,53295.23378352001 2025-11-04,09:06:15.000,308,11034570,12405,0,1762247174,12973.951462559991,50.896762470001704,53295.19884792 2025-11-04,09:06:16.000,308,11034529,12405,0,1762247175,12974.086188759997,50.896762470001704,53295.17788656 2025-11-04,09:06:17.000,308,11034550,12325,0,1762247176,12974.241123890002,50.889713340002345,53295.121989600004 2025-11-04,09:06:18.000,308,11034527,12325,0,1762247177,12974.348904849998,50.91086073000042,53295.13596384001 2025-11-04,09:06:19.000,308,11034501,12285,0,1762247178,12974.402795329988,50.85446768999827,53295.121989600004 2025-11-04,09:06:20.000,308,11034534,12405,0,1762247179,12974.517312599994,50.833320300000196,53295.073079760004 2025-11-04,09:06:21.000,308,11034531,12205,0,1762247180,12974.658775109994,50.81922204000148,53295.10801536 2025-11-04,09:06:22.000,308,11034555,12125,0,1762247181,12974.699192969994,50.847418559998914,53295.08006688 2025-11-04,09:06:23.000,308,11034544,12565,0,1762247182,12974.72613820999,50.847418559998914,53295.024169920005 2025-11-04,09:06:24.000,308,11034540,12285,0,1762247183,12974.820446549995,50.87561508000363,53295.04513128001 2025-11-04,09:06:25.000,308,11034554,12485,0,1762247184,12974.80697392999,50.90381160000106,53295.05910552 2025-11-04,09:06:26.000,308,11034516,12205,0,1762247185,12974.71266559,50.92495898999914,53295.01718280001 2025-11-04,09:06:27.000,308,11034514,12285,0,1762247186,12974.584675699989,50.86856595000427,53294.99622144001 2025-11-04,09:06:28.000,308,11034520,12365,0,1762247187,12974.402795329988,50.74873074000061,53294.954298720004 2025-11-04,09:06:29.000,308,11034551,12245,0,1762247188,12974.234387579992,50.650042920002306,53294.96827296001 2025-11-04,09:06:30.000,308,11034535,12365,0,1762247189,12974.119870310002,50.473814670003776,53294.926350240006 2025-11-04,09:06:31.000,308,11034515,12365,0,1762247190,12973.985144109996,50.424470760000986,53294.912376 2025-11-04,09:06:32.000,308,11034521,12285,0,1762247191,12973.964935179996,50.3398812000014,53294.79359496 2025-11-04,09:06:33.000,308,11034473,12485,0,1762247192,12973.978407800001,50.35397946000012,53294.758659360006 2025-11-04,09:06:34.000,308,11034569,12445,0,1762247193,12973.985144109996,50.375126849998196,53294.68180104001 2025-11-04,09:06:35.000,308,11034541,12365,0,1762247194,12973.971671489991,50.375126849998196,53294.5979556 2025-11-04,09:06:36.000,308,11034550,12285,0,1762247195,12973.951462559991,50.41742163000163,53294.55603288 2025-11-04,09:06:37.000,308,11034563,12285,0,1762247196,12973.911044699991,50.438569019999704,53294.472187440006 2025-11-04,09:06:38.000,308,11034555,12325,0,1762247197,12973.863890529996,50.50906032000057,53294.44423896001 2025-11-04,09:06:39.000,308,11034545,12165,0,1762247198,12973.73590064,50.5866007500008,53294.3184708 2025-11-04,09:06:40.000,308,11034578,12645,0,1762247199,12973.60791074999,50.664141180001025,53294.24859960001 2025-11-04,09:06:41.000,308,11034549,12365,0,1762247200,12973.54728395999,50.72758335000253,53294.234625360004 2025-11-04,09:06:42.000,308,11034533,12445,0,1762247201,12973.53381134,50.82627117000084,53294.12981856001 2025-11-04,09:06:43.000,308,11034550,12365,0,1762247202,12973.560756579995,50.86856595000427,53294.12981856001 2025-11-04,09:06:44.000,308,11034518,12325,0,1762247203,12973.61464706,50.9320081199985,53294.05994736001 2025-11-04,09:06:45.000,308,11034559,12285,0,1762247204,12973.60791074999,50.91790985999978,53293.99007616001 2025-11-04,09:06:46.000,308,11034509,12245,0,1762247205,12973.63485599,50.882664210002986,53294.0040504 2025-11-04,09:06:47.000,308,11034533,12325,0,1762247206,12973.68874646999,50.840369429999555,53293.91321784001 2025-11-04,09:06:48.000,308,11034539,12405,0,1762247207,12973.762845879995,50.85446768999827,53293.920204960006 2025-11-04,09:06:49.000,308,11034533,12365,0,1762247208,12973.75610957,50.840369429999555,53293.87129512001 2025-11-04,09:06:50.000,308,11034570,12325,0,1762247209,12973.83020897999,50.78397639000468,53293.8293724 2025-11-04,09:06:51.000,308,11034592,12405,0,1762247210,12973.911044699991,50.81922204000148,53293.82238528001 2025-11-04,09:06:52.000,308,11034533,12405,0,1762247211,12973.931253629991,50.80512378000276,53293.80841104 2025-11-04,09:06:53.000,308,11034564,12325,0,1762247212,12973.958198870001,50.77692725999805,53293.801423920006 2025-11-04,09:06:54.000,308,11034515,12365,0,1762247213,12973.91778101,50.7980746500034,53293.69661712 2025-11-04,09:06:55.000,308,11034470,12365,0,1762247214,12973.81000004999,50.76282899999933,53293.73853984 2025-11-04,09:06:56.000,308,11034557,12325,0,1762247215,12973.74937325999,50.78397639000468,53293.68963 2025-11-04,09:06:57.000,308,11034515,12285,0,1762247216,12973.641592299995,50.74168161000125,53293.59879744 2025-11-04,09:06:58.000,308,11034519,12485,0,1762247217,12973.50686609999,50.7980746500034,53293.57783608001 2025-11-04,09:06:59.000,308,11034515,12485,0,1762247218,12973.439502999994,50.75577986999997,53293.5498876 2025-11-04,09:07:00.000,308,11034545,12285,0,1762247219,12973.324985729989,50.77692725999805,53293.45905504001 2025-11-04,09:07:01.000,308,11034564,12365,0,1762247220,12973.250886319998,50.74873074000061,53293.36123536 2025-11-04,09:07:02.000,308,11034569,12285,0,1762247221,12973.116160119993,50.664141180001025,53293.28437704 2025-11-04,09:07:03.000,308,11034560,12405,0,1762247222,12973.042060710002,50.614797269998235,53293.20751872 2025-11-04,09:07:04.000,308,11034543,12405,0,1762247223,12972.988170229997,50.57955162000144,53293.165596 2025-11-04,09:07:05.000,308,11034527,12485,0,1762247224,12972.934279749992,50.54430597000464,53293.060789200004 2025-11-04,09:07:06.000,308,11034533,12405,0,1762247225,12972.954488679992,50.53020770999865,53293.0258536 2025-11-04,09:07:07.000,308,11034541,12285,0,1762247226,12972.934279749992,50.53020770999865,53292.93502104001 2025-11-04,09:07:08.000,308,11034512,12525,0,1762247227,12972.907334509997,50.5866007500008,53292.92803392 2025-11-04,09:07:09.000,308,11034523,12285,0,1762247228,12973.001642850002,50.614797269998235,53292.9210468 2025-11-04,09:07:10.000,308,11034561,12165,0,1762247229,12973.042060710002,50.657092050001665,53292.85816272 2025-11-04,09:07:11.000,308,11034534,12205,0,1762247230,12973.143105359988,50.69233769999846,53292.795278640006 2025-11-04,09:07:12.000,308,11034581,12365,0,1762247231,12973.163314289988,50.720534220003174,53292.82322712 2025-11-04,09:07:13.000,308,11034559,12365,0,1762247232,12973.196995839993,50.64299379000295,53292.81624000001 2025-11-04,09:07:14.000,308,11034539,12405,0,1762247233,12973.116160119993,50.64299379000295,53292.774317280004 2025-11-04,09:07:15.000,308,11034580,12445,0,1762247234,12973.095951189993,50.657092050001665,53292.73938168001 2025-11-04,09:07:16.000,308,11034549,12365,0,1762247235,12973.082478570002,50.69938682999782,53292.76034304 2025-11-04,09:07:17.000,308,11034523,12245,0,1762247236,12973.035324399993,50.72758335000253,53292.7114332 2025-11-04,09:07:18.000,308,11034491,12205,0,1762247237,12972.961224990002,50.72758335000253,53292.68348472 2025-11-04,09:07:19.000,308,11034522,12365,0,1762247238,12972.873652959992,50.72758335000253,53292.64854912001 2025-11-04,09:07:20.000,308,11034481,12485,0,1762247239,12972.718717830001,50.720534220003174,53292.59265216 2025-11-04,09:07:21.000,308,11034536,12485,0,1762247240,12972.583991629996,50.720534220003174,53292.48085824001 2025-11-04,09:07:22.000,308,11034542,12485,0,1762247241,12972.523364839995,50.713485090003815,53292.49483248 2025-11-04,09:07:23.000,308,11034561,12325,0,1762247242,12972.38863863999,50.706435960004455,53292.438935520004 2025-11-04,09:07:24.000,308,11034577,12245,0,1762247243,12972.301066609994,50.72758335000253,53292.36207720001 2025-11-04,09:07:25.000,308,11034544,12205,0,1762247244,12972.280857679994,50.7980746500034,53292.271244640004 2025-11-04,09:07:26.000,308,11034565,12205,0,1762247245,12972.240439819994,50.76987812999869,53292.20836056 2025-11-04,09:07:27.000,308,11034536,12325,0,1762247246,12972.200021959994,50.74168161000125,53292.20836056 2025-11-04,09:07:28.000,308,11034524,12405,0,1762247247,12972.112449929999,50.67823943999974,53292.13848936 2025-11-04,09:07:29.000,308,11034573,12485,0,1762247248,12972.058559449993,50.5866007500008,53292.04765680001 2025-11-04,09:07:30.000,308,11034513,12285,0,1762247249,12972.004668969988,50.57250249000208,53291.99175984 2025-11-04,09:07:31.000,308,11034532,12405,0,1762247250,12972.072032069998,50.55840423000336,53291.94983712001 2025-11-04,09:07:32.000,308,11034565,12365,0,1762247251,12972.139395169994,50.607748139998876,53291.87996592001 2025-11-04,09:07:33.000,308,11034540,12485,0,1762247252,12972.220230889994,50.67823943999974,53291.886953040004 2025-11-04,09:07:34.000,308,11034555,12325,0,1762247253,12972.179813029994,50.706435960004455,53291.78214624001 2025-11-04,09:07:35.000,308,11034584,12365,0,1762247254,12972.159604099994,50.664141180001025,53291.740223520006 2025-11-04,09:07:36.000,308,11034553,12405,0,1762247255,12972.18654933999,50.614797269998235,53291.73323640001 2025-11-04,09:07:37.000,308,11034535,12365,0,1762247256,12972.159604099994,50.55840423000336,53291.64939096 2025-11-04,09:07:38.000,308,11034539,12285,0,1762247257,12972.112449929999,50.50906032000057,53291.61445536001 2025-11-04,09:07:39.000,308,11034521,12325,0,1762247258,12972.051823139998,50.487912930002494,53291.59349400001 2025-11-04,09:07:40.000,308,11034517,12405,0,1762247259,12972.024877899988,50.44561814999906,53291.600481120004 2025-11-04,09:07:41.000,308,11034497,12445,0,1762247260,12972.011405279998,50.438569019999704,53291.54458416001 2025-11-04,09:07:42.000,308,11034525,12405,0,1762247261,12972.072032069998,50.44561814999906,53291.52362280001 2025-11-04,09:07:43.000,308,11034529,12485,0,1762247262,12972.179813029994,50.46676554000442,53291.46772584 2025-11-04,09:07:44.000,308,11034526,12325,0,1762247263,12972.280857679994,50.55840423000336,53291.42580312001 2025-11-04,09:07:45.000,308,11034558,12245,0,1762247264,12972.2943303,50.671190310000384,53291.41182888 2025-11-04,09:07:46.000,308,11034530,12365,0,1762247265,12972.25391244,50.664141180001025,53291.39086752 2025-11-04,09:07:47.000,308,11034501,12565,0,1762247266,12972.179813029994,50.73463248000189,53291.334970560005 2025-11-04,09:07:48.000,308,11034575,12325,0,1762247267,12972.18654933999,50.650042920002306,53291.3140092 2025-11-04,09:07:49.000,308,11034530,12245,0,1762247268,12972.301066609994,50.614797269998235,53291.286060720005 2025-11-04,09:07:50.000,308,11034561,12365,0,1762247269,12972.39537495,50.57955162000144,53291.265099360004 2025-11-04,09:07:51.000,308,11034558,12285,0,1762247270,12972.53683746,50.54430597000464,53291.1742668 2025-11-04,09:07:52.000,308,11034596,12285,0,1762247271,12972.705245209996,50.57250249000208,53291.18125392 2025-11-04,09:07:53.000,308,11034570,12205,0,1762247272,12972.765871999996,50.57250249000208,53291.18125392 2025-11-04,09:07:54.000,308,11034567,12165,0,1762247273,12972.792817239992,50.607748139998876,53291.18125392 2025-11-04,09:07:55.000,308,11034547,12485,0,1762247274,12972.873652959992,50.650042920002306,53291.1742668 2025-11-04,09:07:56.000,308,11034540,12565,0,1762247275,12972.947752369997,50.713485090003815,53291.167279680005 2025-11-04,09:07:57.000,308,11034511,12245,0,1762247276,12973.035324399993,50.74873074000061,53291.15330544 2025-11-04,09:07:58.000,308,11034542,12085,0,1762247277,12973.035324399993,50.77692725999805,53291.15330544 2025-11-04,09:07:59.000,308,11034547,12405,0,1762247278,12973.048797019997,50.69233769999846,53291.118369840005 2025-11-04,09:08:00.000,308,11034539,12325,0,1762247279,12973.089214879998,50.600699009999516,53291.15330544 2025-11-04,09:08:01.000,308,11034543,12525,0,1762247280,12973.163314289988,50.45266727999842,53291.15330544 2025-11-04,09:08:02.000,308,11034558,12245,0,1762247281,12973.271095249998,50.41037250000227,53291.167279680005 2025-11-04,09:08:03.000,308,11034543,12445,0,1762247282,12973.318249419994,50.26938990000053,53291.167279680005 2025-11-04,09:08:04.000,308,11034538,12365,0,1762247283,12973.338458349994,50.14955469000415,53291.15330544 2025-11-04,09:08:05.000,308,11034555,12445,0,1762247284,12973.291304179998,50.05086686999857,53291.167279680005 2025-11-04,09:08:06.000,308,11034516,12325,0,1762247285,12973.250886319998,49.95922817999963,53291.167279680005 2025-11-04,09:08:07.000,308,11034574,12405,0,1762247286,12973.163314289988,49.846442100002605,53291.12535696 2025-11-04,09:08:08.000,308,11034525,12485,0,1762247287,12973.095951189993,49.846442100002605,53291.1742668 2025-11-04,09:08:09.000,308,11034528,12325,0,1762247288,12973.075742259993,49.87463862000004,53291.1043956 2025-11-04,09:08:10.000,308,11034536,12405,0,1762247289,12973.028588089997,49.853491230001964,53291.07644712 2025-11-04,09:08:11.000,308,11034516,12645,0,1762247290,12973.095951189993,49.86054036000132,53291.069460000006 2025-11-04,09:08:12.000,308,11034588,12165,0,1762247291,12973.210468459998,49.797098189999815,53291.02753728 2025-11-04,09:08:13.000,308,11034566,12485,0,1762247292,12973.345194659989,49.7829999300011,53291.02753728 2025-11-04,09:08:14.000,308,11034537,12405,0,1762247293,12973.5742292,49.77595080000174,53291.02055016001 2025-11-04,09:08:15.000,308,11034567,12565,0,1762247294,12973.83694529,49.71955775999959,53291.04151152001 2025-11-04,09:08:16.000,308,11034506,12325,0,1762247295,12974.052507209992,49.7477542800043,53291.07644712 2025-11-04,09:08:17.000,308,11034582,12205,0,1762247296,12974.308486989998,49.82529471000453,53291.13234408 2025-11-04,09:08:18.000,308,11034545,12325,0,1762247297,12974.524048909989,49.86758949000068,53291.14631832 2025-11-04,09:08:19.000,308,11034564,12525,0,1762247298,12974.678984039994,49.8816877499994,53291.167279680005 2025-11-04,09:08:20.000,308,11034549,12445,0,1762247299,12974.840655479995,49.902835140004754,53291.25811224001 2025-11-04,09:08:21.000,308,11034555,12285,0,1762247300,12975.022535849996,49.91693340000347,53291.32798344001 2025-11-04,09:08:22.000,308,11034510,12405,0,1762247301,12975.211152529992,49.902835140004754,53291.36990616 2025-11-04,09:08:23.000,308,11034569,12485,0,1762247302,12975.399769210002,49.93103166000219,53291.44676448001 2025-11-04,09:08:24.000,308,11034558,12445,0,1762247303,12975.561440650003,49.973326439998345,53291.48170008 2025-11-04,09:08:25.000,308,11034545,12365,0,1762247304,12975.682694229989,49.966277309998986,53291.600481120004 2025-11-04,09:08:26.000,308,11034610,12445,0,1762247305,12975.783738879989,49.90988427000411,53291.68432656 2025-11-04,09:08:27.000,308,11034579,12245,0,1762247306,12975.89151984,49.853491230001964,53291.68432656 2025-11-04,09:08:28.000,308,11034558,12485,0,1762247307,12976.01277342,49.82529471000453,53291.76118488001 2025-11-04,09:08:29.000,308,11034548,12405,0,1762247308,12976.181181169995,49.83234384000389,53291.87996592001 2025-11-04,09:08:30.000,308,11034559,12325,0,1762247309,12976.3361163,49.81824557999789,53291.956824240006 2025-11-04,09:08:31.000,308,11034546,12325,0,1762247310,12976.517996670002,49.846442100002605,53292.06163104 2025-11-04,09:08:32.000,308,11034561,12325,0,1762247311,12976.652722869992,49.902835140004754,53292.103553760004 2025-11-04,09:08:33.000,308,11034529,12365,0,1762247312,12976.821130619988,49.90988427000411,53292.20836056 2025-11-04,09:08:34.000,308,11034606,12365,0,1762247313,12976.962593129989,49.87463862000004,53292.30618024 2025-11-04,09:08:35.000,308,11034545,12405,0,1762247314,12977.117528259994,49.8816877499994,53292.32015448 2025-11-04,09:08:36.000,308,11034576,12445,0,1762247315,12977.319617559995,49.804147319999174,53292.466884 2025-11-04,09:08:37.000,308,11034545,12525,0,1762247316,12977.488025309991,49.81824557999789,53292.56470368 2025-11-04,09:08:38.000,308,11034590,12485,0,1762247317,12977.636224130001,49.790049060000456,53292.61361352 2025-11-04,09:08:39.000,308,11034556,12405,0,1762247318,12977.663169369996,49.65611558999808,53292.73938168001 2025-11-04,09:08:40.000,308,11034553,12205,0,1762247319,12977.730532469992,49.571526029998495,53292.82322712 2025-11-04,09:08:41.000,308,11034552,12325,0,1762247320,12977.744005089997,49.5010347300049,53292.893098320004 2025-11-04,09:08:42.000,308,11034573,12085,0,1762247321,12977.838313430002,49.47988733999955,53292.97694376 2025-11-04,09:08:43.000,308,11034508,12125,0,1762247322,12977.993248559993,49.45169082000211,53293.01886648 2025-11-04,09:08:44.000,308,11034600,12485,0,1762247323,12978.148183689998,49.45169082000211,53293.11668616 2025-11-04,09:08:45.000,308,11034503,12365,0,1762247324,12978.249228339999,49.5010347300049,53293.20053160001 2025-11-04,09:08:46.000,308,11034592,12325,0,1762247325,12978.309855129999,49.5362803800017,53293.347261120005 2025-11-04,09:08:47.000,308,11034571,12365,0,1762247326,12978.44458132999,49.52923125000234,53293.347261120005 2025-11-04,09:08:48.000,308,11034552,12245,0,1762247327,12978.559098599995,49.55742776999978,53293.50097776 2025-11-04,09:08:49.000,308,11034587,12285,0,1762247328,12978.63319801,49.59972255000321,53293.53591336001 2025-11-04,09:08:50.000,308,11034609,12285,0,1762247329,12978.66687955999,49.58562429000449,53293.563861840004 2025-11-04,09:08:51.000,308,11034498,12285,0,1762247330,12978.67361587,49.606771680002566,53293.66866864 2025-11-04,09:08:52.000,308,11034530,12285,0,1762247331,12978.73424266,49.55742776999978,53293.73853984 2025-11-04,09:08:53.000,308,11034517,12205,0,1762247332,12978.747715279991,49.59972255000321,53293.87828224 2025-11-04,09:08:54.000,308,11034534,12365,0,1762247333,12978.801605759996,49.578575159997854,53293.90623072 2025-11-04,09:08:55.000,308,11034560,12405,0,1762247334,12978.895914100001,49.51513299000362,53293.95514056 2025-11-04,09:08:56.000,308,11034589,12405,0,1762247335,12979.037376610002,49.47283821000019,53294.08090872001 2025-11-04,09:08:57.000,308,11034604,12245,0,1762247336,12979.111476019993,49.48693646999891,53294.12283144 2025-11-04,09:08:58.000,308,11034534,12205,0,1762247337,12979.199048050003,49.45873995000147,53294.17872840001 2025-11-04,09:08:59.000,308,11034571,12365,0,1762247338,12979.286620079998,49.45873995000147,53294.24859960001 2025-11-04,09:09:00.000,308,11034552,12565,0,1762247339,12979.394401039994,49.437592560003395,53294.34641928001 2025-11-04,09:09:01.000,308,11034575,12485,0,1762247340,12979.515654619994,49.47283821000019,53294.41629048001 2025-11-04,09:09:02.000,308,11034555,12405,0,1762247341,12979.60996296,49.48693646999891,53294.5280844 2025-11-04,09:09:03.000,308,11034507,12445,0,1762247342,12979.65038082,49.40234690999932,53294.570007120004 2025-11-04,09:09:04.000,308,11034604,12325,0,1762247343,12979.64364450999,49.31070822000038,53294.61192984001 2025-11-04,09:09:05.000,308,11034571,12285,0,1762247344,12979.697534989995,49.35300300000381,53294.71673664 2025-11-04,09:09:06.000,308,11034541,12205,0,1762247345,12979.677326059995,49.36710126000253,53294.7726336 2025-11-04,09:09:07.000,308,11034601,12285,0,1762247346,12979.65038082,49.41644516999804,53294.82154344 2025-11-04,09:09:08.000,308,11034586,12245,0,1762247347,12979.697534989995,49.41644516999804,53294.8425048 2025-11-04,09:09:09.000,308,11034558,12165,0,1762247348,12979.717743919995,49.430543430004036,53294.905388880004 2025-11-04,09:09:10.000,308,11034600,12285,0,1762247349,12979.74468915999,49.41644516999804,53294.926350240006 2025-11-04,09:09:11.000,308,11034577,12405,0,1762247350,12979.79184333,49.40234690999932,53294.9822472 2025-11-04,09:09:12.000,308,11034544,12165,0,1762247351,12979.85247012,49.331855609998456,53295.024169920005 2025-11-04,09:09:13.000,308,11034573,12405,0,1762247352,12979.91309691,49.338904739997815,53295.12897672 2025-11-04,09:09:14.000,308,11034508,12485,0,1762247353,12979.960251079996,49.31775734999974,53295.10801536 2025-11-04,09:09:15.000,308,11034552,12245,0,1762247354,12980.014141560001,49.34595387000445,53295.17089944 2025-11-04,09:09:16.000,308,11034602,12485,0,1762247355,12980.054559420001,49.31775734999974,53295.21282216001 2025-11-04,09:09:17.000,308,11034552,12325,0,1762247356,12980.020877869996,49.31070822000038,53295.24775776 2025-11-04,09:09:18.000,308,11034516,12485,0,1762247357,12980.074768350001,49.27546257000358,53295.261732000006 2025-11-04,09:09:19.000,308,11034530,12245,0,1762247358,12980.068032039992,49.27546257000358,53295.34557744 2025-11-04,09:09:20.000,308,11034574,12485,0,1762247359,12980.081504659996,49.24726604999887,53295.359551680005 2025-11-04,09:09:21.000,308,11034600,12365,0,1762247360,12980.061295729996,49.212020400002075,53295.39448728 2025-11-04,09:09:22.000,308,11034525,12445,0,1762247361,12980.068032039992,49.204971270002716,53295.3665388 2025-11-04,09:09:23.000,308,11034545,12325,0,1762247362,12980.054559420001,49.212020400002075,53295.42243576001 2025-11-04,09:09:24.000,308,11034552,12245,0,1762247363,12980.027614179991,49.155627359999926,53295.41544864 2025-11-04,09:09:25.000,308,11034532,12325,0,1762247364,12980.054559420001,49.176774749998,53295.43641 2025-11-04,09:09:26.000,308,11034576,12445,0,1762247365,12980.054559420001,49.14152910000121,53295.47134560001 2025-11-04,09:09:27.000,308,11034532,12205,0,1762247366,12980.041086799996,49.12038171000313,53295.44339712 2025-11-04,09:09:28.000,308,11034588,12325,0,1762247367,12980.054559420001,49.06398867000098,53295.46435848 2025-11-04,09:09:29.000,308,11034567,12365,0,1762247368,12980.088240969992,48.986448240000755,53295.53422968 2025-11-04,09:09:30.000,308,11034549,12325,0,1762247369,12980.108449899992,48.937104329997965,53295.51326832 2025-11-04,09:09:31.000,308,11034573,12405,0,1762247370,12980.196021930002,48.87366216000373,53295.58313952 2025-11-04,09:09:32.000,308,11034623,12325,0,1762247371,12980.236439790002,48.85956389999774,53295.56217816 2025-11-04,09:09:33.000,308,11034603,12605,0,1762247372,12980.297066580002,48.91595693999989,53295.611088 2025-11-04,09:09:34.000,308,11034599,12485,0,1762247373,12980.317275510002,48.90185868000117,53295.597113760006 2025-11-04,09:09:35.000,308,11034571,12165,0,1762247374,12980.317275510002,48.91595693999989,53295.59012664001 2025-11-04,09:09:36.000,308,11034552,12405,0,1762247375,12980.344220749997,48.986448240000755,53295.54820392001 2025-11-04,09:09:37.000,308,11034548,12445,0,1762247376,12980.310539199992,49.028743020004185,53295.65999784 2025-11-04,09:09:38.000,308,11034544,12405,0,1762247377,12980.270121339992,49.04989041000226,53295.66698496001 2025-11-04,09:09:39.000,308,11034565,12365,0,1762247378,12980.148867759992,49.035792150003545,53295.63204936 2025-11-04,09:09:40.000,308,11034532,12445,0,1762247379,12980.047823109991,49.042841280002904,53295.71589480001 2025-11-04,09:09:41.000,308,11034539,12285,0,1762247380,12979.919833219996,49.00054649999947,53295.66698496001 2025-11-04,09:09:42.000,308,11034586,12445,0,1762247381,12979.7716344,48.96530085000268,53295.694933440005 2025-11-04,09:09:43.000,308,11034550,12565,0,1762247382,12979.64364450999,48.95120259000396,53295.694933440005 2025-11-04,09:09:44.000,308,11034605,12405,0,1762247383,12979.529127239999,48.972349980002036,53295.6809592 2025-11-04,09:09:45.000,308,11034586,12205,0,1762247384,12979.421346279989,49.00759562999883,53295.61807512001 2025-11-04,09:09:46.000,308,11034582,12605,0,1762247385,12979.374192109994,49.05693954000162,53295.6809592 2025-11-04,09:09:47.000,308,11034587,12525,0,1762247386,12979.252938529993,49.05693954000162,53295.68794632001 2025-11-04,09:09:48.000,308,11034558,12365,0,1762247387,12979.138421260002,49.00759562999883,53295.646023600006 2025-11-04,09:09:49.000,308,11034573,12525,0,1762247388,12979.057585540002,48.95120259000396,53295.63903648001 2025-11-04,09:09:50.000,308,11034532,12165,0,1762247389,12978.990222439992,48.87366216000373,53295.54820392001 2025-11-04,09:09:51.000,308,11034538,12405,0,1762247390,12978.943068269997,48.803170860002865,53295.56217816 2025-11-04,09:09:52.000,308,11034564,12245,0,1762247391,12978.983486129997,48.73972869000136,53295.478332720006 2025-11-04,09:09:53.000,308,11034526,12365,0,1762247392,12979.010431369992,48.66923739000049,53295.48531984 2025-11-04,09:09:54.000,308,11034497,12365,0,1762247393,12979.050849229992,48.61284434999834,53295.45038424001 2025-11-04,09:09:55.000,308,11034512,12485,0,1762247394,12979.091267089992,48.6198934799977,53295.429422880006 2025-11-04,09:09:56.000,308,11034498,12325,0,1762247395,12979.246202219998,48.64809000000241,53295.45038424001 2025-11-04,09:09:57.000,308,11034532,12485,0,1762247396,12979.252938529993,48.66218826000113,53295.45038424001 2025-11-04,09:09:58.000,308,11034551,12125,0,1762247397,12979.232729599993,48.71858130000328,53295.38051304001 2025-11-04,09:09:59.000,308,11034550,12125,0,1762247398,12979.057585540002,48.697433909997926,53295.38750016 2025-11-04,09:10:00.000,308,11034518,12525,0,1762247399,12978.794869450001,48.584647830000904,53295.32461608 2025-11-04,09:10:01.000,308,11034554,12485,0,1762247400,12978.56583490999,48.46481262000452,53295.32461608 2025-11-04,09:10:02.000,308,11034546,12245,0,1762247401,12978.276173579994,48.32383002000279,53295.261732000006 2025-11-04,09:10:03.000,308,11034554,12365,0,1762247402,12978.020193799988,48.168749160002335,53295.240770640004 2025-11-04,09:10:04.000,308,11034510,12245,0,1762247403,12977.777686640002,47.999570040003164,53295.121989600004 2025-11-04,09:10:05.000,308,11034513,12325,0,1762247404,12977.568861029991,47.82334179000463,53295.10102824 2025-11-04,09:10:06.000,308,11034532,12485,0,1762247405,12977.488025309991,47.73170309999841,53295.00320856 2025-11-04,09:10:07.000,308,11034517,12445,0,1762247406,12977.440871139996,47.6823591900029,53294.87045328 2025-11-04,09:10:08.000,308,11034527,12445,0,1762247407,12977.440871139996,47.64006440999947,53294.82154344 2025-11-04,09:10:09.000,308,11034465,12405,0,1762247408,12977.521706859996,47.710555710000335,53294.79359496 2025-11-04,09:10:10.000,308,11034561,12005,0,1762247409,12977.481288999996,47.66121180000482,53294.7027624 2025-11-04,09:10:11.000,308,11034527,12485,0,1762247410,12977.528443169991,47.61186789000203,53294.64686544 2025-11-04,09:10:12.000,308,11034640,12365,0,1762247411,12977.45434376,47.64711353999883,53294.56302000001 2025-11-04,09:10:13.000,308,11034554,12325,0,1762247412,12977.43413483,47.60481876000267,53294.55603288 2025-11-04,09:10:14.000,308,11034538,12485,0,1762247413,12977.360035419995,47.59776963000331,53294.54904576 2025-11-04,09:10:15.000,308,11034567,12325,0,1762247414,12977.33309018,47.527278330002446,53294.50712304 2025-11-04,09:10:16.000,308,11034531,12325,0,1762247415,12977.34656279999,47.4708852900003,53294.39532912001 2025-11-04,09:10:17.000,308,11034494,12245,0,1762247416,12977.36677172999,47.45678703000158,53294.353406400005 2025-11-04,09:10:18.000,308,11034548,12245,0,1762247417,12977.45434376,47.492032679998374,53294.353406400005 2025-11-04,09:10:19.000,308,11034525,12365,0,1762247418,12977.53517948,47.51318007000373,53294.32545792001 2025-11-04,09:10:20.000,308,11034519,12445,0,1762247419,12977.582333649996,47.51318007000373,53294.255586720006 2025-11-04,09:10:21.000,308,11034522,12685,0,1762247420,12977.602542579996,47.56252397999924,53294.283535200004 2025-11-04,09:10:22.000,308,11034551,12405,0,1762247421,12977.622751509996,47.590720500003954,53294.24859960001 2025-11-04,09:10:23.000,308,11034534,12365,0,1762247422,12977.508234239991,47.654162669998186,53294.19968976 2025-11-04,09:10:24.000,308,11034515,12445,0,1762247423,12977.38698065999,47.710555710000335,53294.22763824001 2025-11-04,09:10:25.000,308,11034561,12405,0,1762247424,12977.238781839995,47.69645745000162,53294.09488296 2025-11-04,09:10:26.000,308,11034548,12285,0,1762247425,12977.08384670999,47.73875222999777,53294.10885720001 2025-11-04,09:10:27.000,308,11034550,12285,0,1762247426,12976.942384199989,47.68940832000226,53294.03898600001 2025-11-04,09:10:28.000,308,11034522,12245,0,1762247427,12976.821130619988,47.717604839999694,53293.94116632001 2025-11-04,09:10:29.000,308,11034520,12405,0,1762247428,12976.773976449993,47.710555710000335,53293.94116632001 2025-11-04,09:10:30.000,308,11034486,12325,0,1762247429,12976.699877040002,47.717604839999694,53293.84334664001 2025-11-04,09:10:31.000,308,11034508,12285,0,1762247430,12976.679668110002,47.703506580000976,53293.81539816 2025-11-04,09:10:32.000,308,11034474,12325,0,1762247431,12976.679668110002,47.69645745000162,53293.79443680001 2025-11-04,09:10:33.000,308,11034592,12365,0,1762247432,12976.733558589993,47.710555710000335,53293.70360424001 2025-11-04,09:10:34.000,308,11034525,12325,0,1762247433,12976.773976449993,47.69645745000162,53293.70360424001 2025-11-04,09:10:35.000,308,11034532,12325,0,1762247434,12976.861548479988,47.68940832000226,53293.65469440001 2025-11-04,09:10:36.000,308,11034504,12245,0,1762247435,12976.895230029993,47.710555710000335,53293.612771680004 2025-11-04,09:10:37.000,308,11034509,12285,0,1762247436,12976.949120509998,47.654162669998186,53293.68963 2025-11-04,09:10:38.000,308,11034481,12245,0,1762247437,12976.895230029993,47.64006440999947,53293.6197588 2025-11-04,09:10:39.000,308,11034498,12205,0,1762247438,12976.760503830003,47.590720500003954,53293.6197588 2025-11-04,09:10:40.000,308,11034526,12405,0,1762247439,12976.666195489997,47.60481876000267,53293.55687472001 2025-11-04,09:10:41.000,308,11034514,12445,0,1762247440,12976.517996670002,47.64006440999947,53293.57783608001 2025-11-04,09:10:42.000,308,11034483,12325,0,1762247441,12976.383270469996,47.61186789000203,53293.54290048 2025-11-04,09:10:43.000,308,11034538,12285,0,1762247442,12976.22833533999,47.64006440999947,53293.43110656 2025-11-04,09:10:44.000,308,11034505,12365,0,1762247443,12976.14749961999,47.72465396999905,53293.396170960004 2025-11-04,09:10:45.000,308,11034549,12645,0,1762247444,12976.01277342,47.717604839999694,53293.38219672 2025-11-04,09:10:46.000,308,11034537,12245,0,1762247445,12975.878047219994,47.74580136000441,53293.298351280006 2025-11-04,09:10:47.000,308,11034558,12405,0,1762247446,12975.736584709994,47.717604839999694,53293.25642856 2025-11-04,09:10:48.000,308,11034543,12525,0,1762247447,12975.655748989993,47.6823591900029,53293.15860888 2025-11-04,09:10:49.000,308,11034525,12485,0,1762247448,12975.581649579988,47.66121180000482,53293.10271192001 2025-11-04,09:10:50.000,308,11034527,12485,0,1762247449,12975.581649579988,47.63301528000011,53293.03284072001 2025-11-04,09:10:51.000,308,11034545,12365,0,1762247450,12975.696166849993,47.64006440999947,53292.98393088001 2025-11-04,09:10:52.000,308,11034496,12285,0,1762247451,12975.82415673999,47.63301528000011,53292.962969520006 2025-11-04,09:10:53.000,308,11034521,12365,0,1762247452,12975.88478352999,47.63301528000011,53292.93502104001 2025-11-04,09:10:54.000,308,11034513,12445,0,1762247453,12975.9319377,47.60481876000267,53292.90707256001 2025-11-04,09:10:55.000,308,11034511,12525,0,1762247454,12975.871310909999,47.54842572000052,53292.88611120001 2025-11-04,09:10:56.000,308,11034524,12525,0,1762247455,12975.756793639994,47.477934419999656,53292.88611120001 2025-11-04,09:10:57.000,308,11034526,12365,0,1762247456,12975.709639469998,47.351050080003915,53292.87912408 2025-11-04,09:10:58.000,308,11034549,12485,0,1762247457,12975.702903159989,47.28760791000241,53292.81624000001 2025-11-04,09:10:59.000,308,11034531,12525,0,1762247458,12975.702903159989,47.26646052000433,53292.83021424 2025-11-04,09:11:00.000,308,11034536,12365,0,1762247459,12975.750057329999,47.23121487000026,53292.80925288 2025-11-04,09:11:01.000,308,11034530,12165,0,1762247460,12975.830893049999,47.315804429999844,53292.80226576 2025-11-04,09:11:02.000,308,11034496,12405,0,1762247461,12975.92520138999,47.40744311999879,53292.78829152001 2025-11-04,09:11:03.000,308,11034568,12525,0,1762247462,12976.04645496999,47.40744311999879,53292.75335592 2025-11-04,09:11:04.000,308,11034508,12285,0,1762247463,12976.181181169995,47.51318007000373,53292.844188480005 2025-11-04,09:11:05.000,308,11034544,12285,0,1762247464,12976.349588919991,47.527278330002446,53292.76733016001 2025-11-04,09:11:06.000,308,11034548,12485,0,1762247465,12976.457369880001,47.61186789000203,53292.844188480005 2025-11-04,09:11:07.000,308,11034540,12325,0,1762247466,12976.592096079992,47.64006440999947,53292.87912408 2025-11-04,09:11:08.000,308,11034517,12445,0,1762247467,12976.686404419997,47.61186789000203,53292.893098320004 2025-11-04,09:11:09.000,308,11034522,12485,0,1762247468,12976.773976449993,47.61891702000139,53292.92803392 2025-11-04,09:11:10.000,308,11034534,12325,0,1762247469,12976.780712760003,47.62596615000075,53292.9210468 2025-11-04,09:11:11.000,308,11034534,12285,0,1762247470,12976.767240139998,47.590720500003954,53292.98393088001 2025-11-04,09:11:12.000,308,11034549,12365,0,1762247471,12976.740294900002,47.6823591900029,53292.97694376 2025-11-04,09:11:13.000,308,11034547,12645,0,1762247472,12976.753767519993,47.68940832000226,53292.990918 2025-11-04,09:11:14.000,308,11034540,12405,0,1762247473,12976.827866929998,47.74580136000441,53292.990918 2025-11-04,09:11:15.000,308,11034536,12285,0,1762247474,12976.875021099993,47.82334179000463,53293.05380208001 2025-11-04,09:11:16.000,308,11034550,12405,0,1762247475,12976.922175269989,47.87268570000015,53293.0957248 2025-11-04,09:11:17.000,308,11034546,12445,0,1762247476,12977.077110399994,47.929078740002296,53293.109699040004 2025-11-04,09:11:18.000,308,11034564,12365,0,1762247477,12977.2118366,47.943177000001015,53293.15860888 2025-11-04,09:11:19.000,308,11034489,12605,0,1762247478,12977.30614493999,47.92202961000294,53293.15162176001 2025-11-04,09:11:20.000,308,11034514,12205,0,1762247479,12977.32635386999,47.90793135000422,53293.28437704 2025-11-04,09:11:21.000,308,11034548,12205,0,1762247480,12977.339826489995,47.87268570000015,53293.20751872 2025-11-04,09:11:22.000,308,11034477,12525,0,1762247481,12977.37350804,47.83039092000399,53293.249441440006 2025-11-04,09:11:23.000,308,11034556,12565,0,1762247482,12977.40718958999,47.85153831000207,53293.38219672 2025-11-04,09:11:24.000,308,11034527,12205,0,1762247483,12977.44760744999,47.816292659998,53293.3752096 2025-11-04,09:11:25.000,308,11034569,12405,0,1762247484,12977.51497055,47.83744005000335,53293.396170960004 2025-11-04,09:11:26.000,308,11034523,12285,0,1762247485,12977.589069959991,47.92202961000294,53293.45206792 2025-11-04,09:11:27.000,308,11034502,12485,0,1762247486,12977.737268780002,48.03481568999996,53293.48700352001 2025-11-04,09:11:28.000,308,11034524,12445,0,1762247487,12977.757477710002,48.1405526400049,53293.52892624 2025-11-04,09:11:29.000,308,11034503,12445,0,1762247488,12977.878731290002,48.295633499998075,53293.57783608001 2025-11-04,09:11:30.000,308,11034575,12205,0,1762247489,12977.993248559993,48.401370450003014,53293.6197588 2025-11-04,09:11:31.000,308,11034577,12485,0,1762247490,12978.026930109998,48.46481262000452,53293.633733040006 2025-11-04,09:11:32.000,308,11034548,12445,0,1762247491,12978.067347969998,48.51415653000004,53293.71059136 2025-11-04,09:11:33.000,308,11034527,12325,0,1762247492,12978.006721179998,48.55645131000347,53293.7595012 2025-11-04,09:11:34.000,308,11034520,12565,0,1762247493,12977.939358080002,48.55645131000347,53293.76648832 2025-11-04,09:11:35.000,308,11034567,12245,0,1762247494,12977.932621769993,48.528254789998755,53293.850333760005 2025-11-04,09:11:36.000,308,11034554,12285,0,1762247495,12977.939358080002,48.633991740003694,53293.84334664001 2025-11-04,09:11:37.000,308,11034562,12325,0,1762247496,12977.966303319998,48.67628651999985,53293.90623072 2025-11-04,09:11:38.000,308,11034521,12285,0,1762247497,12977.973039629993,48.72563043000264,53293.899243600004 2025-11-04,09:11:39.000,308,11034531,12405,0,1762247498,12978.053875349993,48.71858130000328,53293.9341792 2025-11-04,09:11:40.000,308,11034551,12325,0,1762247499,12978.127974759998,48.85956389999774,53294.01103752001 2025-11-04,09:11:41.000,308,11034550,12325,0,1762247500,12978.175128929994,48.89480955000181,53293.98308904 2025-11-04,09:11:42.000,308,11034574,12525,0,1762247501,12978.357009299994,48.95120259000396,53294.05296024 2025-11-04,09:11:43.000,308,11034548,12565,0,1762247502,12978.48499918999,49.021693890004826,53294.12283144 2025-11-04,09:11:44.000,308,11034630,12405,0,1762247503,12978.579307529995,49.042841280002904,53294.115844320004 2025-11-04,09:11:45.000,308,11034579,12365,0,1762247504,12978.767924209991,49.0780869299997,53294.20667688001 2025-11-04,09:11:46.000,308,11034571,12485,0,1762247505,12978.862232549996,49.11333258000377,53294.27654808001 2025-11-04,09:11:47.000,308,11034549,12325,0,1762247506,12979.023903989997,49.176774749998,53294.31148368 2025-11-04,09:11:48.000,308,11034518,12525,0,1762247507,12979.172102809993,49.261364310004865,53294.37436776001 2025-11-04,09:11:49.000,308,11034547,12405,0,1762247508,12979.313565319993,49.27546257000358,53294.46520032001 2025-11-04,09:11:50.000,308,11034570,12445,0,1762247509,12979.333774249993,49.24021691999951,53294.570007120004 2025-11-04,09:11:51.000,308,11034564,12365,0,1762247510,12979.279883769988,49.19792214000336,53294.570007120004 2025-11-04,09:11:52.000,308,11034545,12285,0,1762247511,12979.185575429998,49.169725619998644,53294.6678268 2025-11-04,09:11:53.000,308,11034475,12525,0,1762247512,12978.990222439992,49.14152910000121,53294.70974952001 2025-11-04,09:11:54.000,308,11034560,12485,0,1762247513,12978.875705170001,48.986448240000755,53294.69577528 2025-11-04,09:11:55.000,308,11034565,12525,0,1762247514,12978.767924209991,48.95825172000332,53294.77962072001 2025-11-04,09:11:56.000,308,11034568,12445,0,1762247515,12978.720770039996,48.88776042000245,53294.82154344 2025-11-04,09:11:57.000,308,11034561,12365,0,1762247516,12978.639934319996,48.89480955000181,53294.86346616 2025-11-04,09:11:58.000,308,11034533,12285,0,1762247517,12978.59278015,48.87366216000373,53294.76564648 2025-11-04,09:11:59.000,308,11034572,12285,0,1762247518,12978.4917355,48.85956389999774,53294.77962072001 2025-11-04,09:12:00.000,308,11034574,12445,0,1762247519,12978.417636089995,48.8313673800003,53294.76564648 2025-11-04,09:12:01.000,308,11034550,12485,0,1762247520,12978.43110871,48.84546563999902,53294.83551768 2025-11-04,09:12:02.000,308,11034562,12485,0,1762247521,12978.357009299994,48.85251476999838,53294.77962072001 2025-11-04,09:12:03.000,308,11034556,12445,0,1762247522,12978.37048192,48.84546563999902,53294.758659360006 2025-11-04,09:12:04.000,308,11034546,12205,0,1762247523,12978.36374560999,48.85956389999774,53294.83551768 2025-11-04,09:12:05.000,308,11034546,12445,0,1762247524,12978.39069085,48.95120259000396,53294.87045328 2025-11-04,09:12:06.000,308,11034517,12565,0,1762247525,12978.42437239999,48.986448240000755,53294.87744040001 2025-11-04,09:12:07.000,308,11034582,12485,0,1762247526,12978.45131764,49.028743020004185,53294.912376 2025-11-04,09:12:08.000,308,11034530,12365,0,1762247527,12978.46479025999,49.0780869299997,53294.87045328 2025-11-04,09:12:09.000,308,11034517,12325,0,1762247528,12978.44458132999,49.08513605999906,53294.94032448 2025-11-04,09:12:10.000,308,11034526,12445,0,1762247529,12978.38395453999,49.06398867000098,53294.87744040001 2025-11-04,09:12:11.000,308,11034534,12085,0,1762247530,12978.35027299,49.11333258000377,53294.926350240006 2025-11-04,09:12:12.000,308,11034532,12445,0,1762247531,12978.316591439994,49.14857823000057,53294.94731160001 2025-11-04,09:12:13.000,308,11034499,12645,0,1762247532,12978.289646199999,49.169725619998644,53294.99622144001 2025-11-04,09:12:14.000,308,11034570,12485,0,1762247533,12978.289646199999,49.190873010004,53295.00320856 2025-11-04,09:12:15.000,308,11034505,12285,0,1762247534,12978.235755719994,49.204971270002716,53294.954298720004 2025-11-04,09:12:16.000,308,11034553,12245,0,1762247535,12978.235755719994,49.212020400002075,53295.00320856 2025-11-04,09:12:17.000,308,11034551,12325,0,1762247536,12978.289646199999,49.19792214000336,53295.024169920005 2025-11-04,09:12:18.000,308,11034540,12245,0,1762247537,12978.235755719994,49.28251170000294,53295.03115704 2025-11-04,09:12:19.000,308,11034561,12325,0,1762247538,12978.316591439994,49.331855609998456,53295.01019568 2025-11-04,09:12:20.000,308,11034542,12285,0,1762247539,12978.36374560999,49.42349430000468,53295.10801536 2025-11-04,09:12:21.000,308,11034517,12525,0,1762247540,12978.37048192,49.444641690002754,53295.10102824 2025-11-04,09:12:22.000,308,11034543,12365,0,1762247541,12978.41089978,49.45169082000211,53295.08006688 2025-11-04,09:12:23.000,308,11034582,12525,0,1762247542,12978.377218229994,49.47283821000019,53295.094041120006 2025-11-04,09:12:24.000,308,11034538,12445,0,1762247543,12978.336800369994,49.430543430004036,53295.13596384001 2025-11-04,09:12:25.000,308,11034561,12485,0,1762247544,12978.242492029989,49.338904739997815,53295.121989600004 2025-11-04,09:12:26.000,308,11034496,12405,0,1762247545,12978.195337859994,49.23316779000015,53295.10801536 2025-11-04,09:12:27.000,308,11034572,12445,0,1762247546,12978.107765829998,49.18382388000464,53295.191860800005 2025-11-04,09:12:28.000,308,11034548,12205,0,1762247547,12978.047139039998,49.11333258000377,53295.18487368001 2025-11-04,09:12:29.000,308,11034528,12365,0,1762247548,12978.047139039998,49.042841280002904,53295.191860800005 2025-11-04,09:12:30.000,308,11034539,12565,0,1762247549,12978.053875349993,49.042841280002904,53295.13596384001 2025-11-04,09:12:31.000,308,11034536,12445,0,1762247550,12978.053875349993,49.04989041000226,53295.191860800005 2025-11-04,09:12:32.000,308,11034538,12325,0,1762247551,12978.074084279993,49.08513605999906,53295.17788656 2025-11-04,09:12:33.000,308,11034546,12325,0,1762247552,12978.107765829998,49.08513605999906,53295.18487368001 2025-11-04,09:12:34.000,308,11034494,12525,0,1762247553,12978.161656309989,49.162676489999285,53295.23378352001 2025-11-04,09:12:35.000,308,11034555,12365,0,1762247554,12978.148183689998,49.219069530001434,53295.20583504 2025-11-04,09:12:36.000,308,11034546,12325,0,1762247555,12978.074084279993,49.3248064799991,53295.24775776 2025-11-04,09:12:37.000,308,11034501,12365,0,1762247556,12977.973039629993,49.444641690002754,53295.25474488001 2025-11-04,09:12:38.000,308,11034553,12565,0,1762247557,12977.804631879997,49.51513299000362,53295.27570624 2025-11-04,09:12:39.000,308,11034539,12405,0,1762247558,12977.649696749992,49.59267342000385,53295.27570624 2025-11-04,09:12:40.000,308,11034552,12325,0,1762247559,12977.53517948,49.6349682,53295.28269336001 2025-11-04,09:12:41.000,308,11034555,12325,0,1762247560,12977.4139259,49.663164720004715,53295.289680480004 2025-11-04,09:12:42.000,308,11034550,12365,0,1762247561,12977.31288125,49.677262980003434,53295.240770640004 2025-11-04,09:12:43.000,308,11034554,12485,0,1762247562,12977.23204553,49.68431211000279,53295.24775776 2025-11-04,09:12:44.000,308,11034560,12485,0,1762247563,12977.12426456999,49.69136124000215,53295.25474488001 2025-11-04,09:12:45.000,308,11034531,12685,0,1762247564,12977.070374089999,49.670213850004075,53295.240770640004 2025-11-04,09:12:46.000,308,11034557,12485,0,1762247565,12977.04342884999,49.59972255000321,53295.289680480004 2025-11-04,09:12:47.000,308,11034534,12485,0,1762247566,12976.915438959993,49.54332951000106,53295.25474488001 2025-11-04,09:12:48.000,308,11034529,12365,0,1762247567,12976.888493719998,49.51513299000362,53295.26871912 2025-11-04,09:12:49.000,308,11034532,12645,0,1762247568,12976.868284789998,49.5010347300049,53295.28269336001 2025-11-04,09:12:50.000,308,11034529,12525,0,1762247569,12976.834603239993,49.47988733999955,53295.24775776 2025-11-04,09:12:51.000,308,11034563,12445,0,1762247570,12976.881757409988,49.444641690002754,53295.25474488001 2025-11-04,09:12:52.000,308,11034514,12525,0,1762247571,12976.949120509998,49.444641690002754,53295.289680480004 2025-11-04,09:12:53.000,308,11034532,12325,0,1762247572,12976.922175269989,49.40234690999932,53295.27570624 2025-11-04,09:12:54.000,308,11034557,12365,0,1762247573,12976.854812169993,49.395297779999964,53295.261732000006 2025-11-04,09:12:55.000,308,11034557,12285,0,1762247574,12976.807657999998,49.34595387000445,53295.289680480004 2025-11-04,09:12:56.000,308,11034558,12325,0,1762247575,12976.780712760003,49.30365909000102,53295.2267964 2025-11-04,09:12:57.000,308,11034553,12205,0,1762247576,12976.740294900002,49.24021691999951,53295.2267964 2025-11-04,09:12:58.000,308,11034507,12285,0,1762247577,12976.747031209998,49.169725619998644,53295.240770640004 2025-11-04,09:12:59.000,308,11034514,12245,0,1762247578,12976.841339549988,49.12038171000313,53295.2267964 2025-11-04,09:13:00.000,308,11034517,12405,0,1762247579,12976.928911579998,49.12743084000249,53295.26871912 2025-11-04,09:13:01.000,308,11034588,12405,0,1762247580,12976.908702649998,49.12743084000249,53295.24775776 2025-11-04,09:13:02.000,308,11034574,12565,0,1762247581,12976.942384199989,49.23316779000015,53295.261732000006 2025-11-04,09:13:03.000,308,11034530,12365,0,1762247582,12976.989538369999,49.2895608300023,53295.261732000006 2025-11-04,09:13:04.000,308,11034533,12445,0,1762247583,12977.137737189994,49.40234690999932,53295.310641840006 2025-11-04,09:13:05.000,308,11034532,12445,0,1762247584,12977.238781839995,49.45169082000211,53295.35256456001 2025-11-04,09:13:06.000,308,11034569,12445,0,1762247585,12977.400453279995,49.430543430004036,53295.38750016 2025-11-04,09:13:07.000,308,11034559,12405,0,1762247586,12977.589069959991,49.444641690002754,53295.40147440001 2025-11-04,09:13:08.000,308,11034541,12445,0,1762247587,12977.791159259992,49.437592560003395,53295.429422880006 2025-11-04,09:13:09.000,308,11034551,12485,0,1762247588,12978.006721179998,49.40939603999868,53295.49929408001 2025-11-04,09:13:10.000,308,11034559,12405,0,1762247589,12978.121238449989,49.41644516999804,53295.5062812 2025-11-04,09:13:11.000,308,11034525,12445,0,1762247590,12978.269437269999,49.42349430000468,53295.59012664001 2025-11-04,09:13:12.000,308,11034534,12645,0,1762247591,12978.397427159995,49.444641690002754,53295.67397208 2025-11-04,09:13:13.000,308,11034508,12205,0,1762247592,12978.54562597999,49.437592560003395,53295.7508304 2025-11-04,09:13:14.000,308,11034502,12365,0,1762247593,12978.707297419991,49.55742776999978,53295.82768872 2025-11-04,09:13:15.000,308,11034571,12285,0,1762247594,12978.835287310001,49.55742776999978,53295.84166296 2025-11-04,09:13:16.000,308,11034537,12485,0,1762247595,12978.983486129997,49.54332951000106,53295.9953796 2025-11-04,09:13:17.000,308,11034547,12285,0,1762247596,12979.131684949993,49.59267342000385,53296.0652508 2025-11-04,09:13:18.000,308,11034564,12325,0,1762247597,12979.192311739993,49.52923125000234,53296.100186400006 2025-11-04,09:13:19.000,308,11034534,12125,0,1762247598,12979.232729599993,49.54332951000106,53296.19101896001 2025-11-04,09:13:20.000,308,11034565,12205,0,1762247599,12979.286620079998,49.578575159997854,53296.33076136 2025-11-04,09:13:21.000,308,11034534,12565,0,1762247600,12979.340510559989,49.59972255000321,53296.414606800005 2025-11-04,09:13:22.000,308,11034591,12365,0,1762247601,12979.414609969994,49.578575159997854,53296.45652952001 2025-11-04,09:13:23.000,308,11034514,12325,0,1762247602,12979.468500449999,49.59267342000385,53296.54037496 2025-11-04,09:13:24.000,308,11034573,12445,0,1762247603,12979.60322664999,49.663164720004715,53296.652168880006 2025-11-04,09:13:25.000,308,11034526,12445,0,1762247604,12979.73121654,49.71250863000023,53296.68710448 2025-11-04,09:13:26.000,308,11034532,12445,0,1762247605,12979.88615166999,49.73365601999831,53296.77793704 2025-11-04,09:13:27.000,308,11034570,12285,0,1762247606,12980.047823109991,49.83234384000389,53296.91069232001 2025-11-04,09:13:28.000,308,11034529,12445,0,1762247607,12980.189285619992,49.81824557999789,53297.01549912 2025-11-04,09:13:29.000,308,11034567,12485,0,1762247608,12980.310539199992,49.89578600999812,53297.09934456001 2025-11-04,09:13:30.000,308,11034567,12325,0,1762247609,12980.371165989993,49.98742470000434,53297.22511272001 2025-11-04,09:13:31.000,308,11034525,12485,0,1762247610,12980.586727909998,50.022670350001135,53297.34389376001 2025-11-04,09:13:32.000,308,11034535,12405,0,1762247611,12980.76860828,50.022670350001135,53297.40677784 2025-11-04,09:13:33.000,308,11034485,12445,0,1762247612,12980.977433889995,50.072014260003925,53297.539533120005 2025-11-04,09:13:34.000,308,11034539,12405,0,1762247613,12981.219941049996,50.13545642999816,53297.69324976 2025-11-04,09:13:35.000,308,11034560,12205,0,1762247614,12981.381612489997,50.13545642999816,53297.7421596 2025-11-04,09:13:36.000,308,11034569,12525,0,1762247615,12981.455711900002,50.12135816999944,53297.90286336 2025-11-04,09:13:37.000,308,11034539,12405,0,1762247616,12981.570229169993,50.10021078000136,53298.02863152 2025-11-04,09:13:38.000,308,11034539,12405,0,1762247617,12981.678010129988,50.079063390003284,53298.11946408 2025-11-04,09:13:39.000,308,11034555,12445,0,1762247618,12981.812736329994,50.05086686999857,53298.21728376 2025-11-04,09:13:40.000,308,11034572,12445,0,1762247619,12982.075452419995,50.079063390003284,53298.39894888001 2025-11-04,09:13:41.000,308,11034524,12525,0,1762247620,12982.28427802999,50.086112520002644,53298.51772992001 2025-11-04,09:13:42.000,308,11034579,12485,0,1762247621,12982.506576259992,50.079063390003284,53298.53869128001 2025-11-04,09:13:43.000,308,11034513,12525,0,1762247622,12982.648038769992,50.16365295000287,53298.72734352 2025-11-04,09:13:44.000,308,11034519,12285,0,1762247623,12982.843391759998,50.22709512000438,53298.88804728 2025-11-04,09:13:45.000,308,11034540,12325,0,1762247624,12982.978117959989,50.262340770001174,53299.01381544 2025-11-04,09:13:46.000,308,11034519,12285,0,1762247625,12983.092635229994,50.26938990000053,53299.097660880005 2025-11-04,09:13:47.000,308,11034569,12365,0,1762247626,12983.254306669995,50.248242510002456,53299.30727448001 2025-11-04,09:13:48.000,308,11034486,12325,0,1762247627,12983.36208762999,50.2411933800031,53299.35618432001 2025-11-04,09:13:49.000,308,11034562,12485,0,1762247628,12983.54396799999,50.28348815999925,53299.50990096 2025-11-04,09:13:50.000,308,11034563,12525,0,1762247629,12983.624803719991,50.26938990000053,53299.628682 2025-11-04,09:13:51.000,308,11034540,12205,0,1762247630,12983.63154003,50.255291640001815,53299.6985532 2025-11-04,09:13:52.000,308,11034561,12445,0,1762247631,12983.624803719991,50.18480034000095,53299.85925696001 2025-11-04,09:13:53.000,308,11034573,12285,0,1762247632,12983.651748960001,50.12135816999944,53299.99201224 2025-11-04,09:13:54.000,308,11034544,12285,0,1762247633,12983.725848369992,50.079063390003284,53300.054896320005 2025-11-04,09:13:55.000,308,11034506,12445,0,1762247634,12983.806684089992,50.079063390003284,53300.08983192 2025-11-04,09:13:56.000,308,11034535,12485,0,1762247635,12983.900992429997,50.086112520002644,53300.20162584 2025-11-04,09:13:57.000,308,11034579,12325,0,1762247636,12983.995300770002,50.093161650002,53300.2575228 2025-11-04,09:13:58.000,308,11034574,12445,0,1762247637,12984.055927560003,50.04381773999921,53300.31341976001 2025-11-04,09:13:59.000,308,11034576,12445,0,1762247638,12984.130026969993,50.064965130004566,53300.40425232 2025-11-04,09:14:00.000,308,11034516,12645,0,1762247639,12984.244544239999,50.015621220001776,53300.56495608 2025-11-04,09:14:01.000,308,11034535,12365,0,1762247640,12984.37927043999,49.980375569997705,53300.62784016001 2025-11-04,09:14:02.000,308,11034507,12405,0,1762247641,12984.52073294999,49.973326439998345,53300.71867272001 2025-11-04,09:14:03.000,308,11034559,12445,0,1762247642,12984.62851391,49.94512992000091,53300.76059544 2025-11-04,09:14:04.000,308,11034534,12165,0,1762247643,12984.736294869996,49.980375569997705,53300.87937648 2025-11-04,09:14:05.000,308,11034546,12325,0,1762247644,12984.783449039991,50.022670350001135,53300.99815752 2025-11-04,09:14:06.000,308,11034524,12605,0,1762247645,12984.79018535,50.00857209000242,53301.05405448001 2025-11-04,09:14:07.000,308,11034531,12405,0,1762247646,12984.76324010999,50.00152296000306,53301.08200296001 2025-11-04,09:14:08.000,308,11034553,12405,0,1762247647,12984.66893177,49.9944738300037,53301.21475824 2025-11-04,09:14:09.000,308,11034593,12445,0,1762247648,12984.594832359995,49.87463862000004,53301.24270672 2025-11-04,09:14:10.000,308,11034566,12485,0,1762247649,12984.473578779995,49.740705149997666,53301.35450064 2025-11-04,09:14:11.000,308,11034596,12445,0,1762247650,12984.386006749999,49.613820810001926,53301.375462 2025-11-04,09:14:12.000,308,11034530,12525,0,1762247651,12984.325379959999,49.47988733999955,53301.43834608001 2025-11-04,09:14:13.000,308,11034579,12485,0,1762247652,12984.325379959999,49.40939603999868,53301.50821728001 2025-11-04,09:14:14.000,308,11034544,12365,0,1762247653,12984.35906150999,49.338904739997815,53301.54315288 2025-11-04,09:14:15.000,308,11034542,12565,0,1762247654,12984.44663354,49.3248064799991,53301.55712712001 2025-11-04,09:14:16.000,308,11034552,12405,0,1762247655,12984.54767819,49.37415039000189,53301.64795968 2025-11-04,09:14:17.000,308,11034570,12445,0,1762247656,12984.62851391,49.40234690999932,53301.731805120005 2025-11-04,09:14:18.000,308,11034562,12485,0,1762247657,12984.574623429995,49.36005213000317,53301.7597536 2025-11-04,09:14:19.000,308,11034601,12485,0,1762247658,12984.534205569995,49.30365909000102,53301.80866344 2025-11-04,09:14:20.000,308,11034514,12245,0,1762247659,12984.50052401999,49.2895608300023,53301.84359904001 2025-11-04,09:14:21.000,308,11034536,12325,0,1762247660,12984.54094187999,49.28251170000294,53301.8645604 2025-11-04,09:14:22.000,308,11034626,12405,0,1762247661,12984.52073294999,49.2895608300023,53301.89250888001 2025-11-04,09:14:23.000,308,11034583,12445,0,1762247662,12984.473578779995,49.27546257000358,53301.90648312 2025-11-04,09:14:24.000,308,11034518,12405,0,1762247663,12984.41968829999,49.25431517999823,53301.96936720001 2025-11-04,09:14:25.000,308,11034551,12365,0,1762247664,12984.42642461,49.169725619998644,53301.997315680004 2025-11-04,09:14:26.000,308,11034600,12285,0,1762247665,12984.41968829999,49.219069530001434,53302.02526416 2025-11-04,09:14:27.000,308,11034582,12445,0,1762247666,12984.39947936999,49.14857823000057,53302.06019976001 2025-11-04,09:14:28.000,308,11034550,12645,0,1762247667,12984.44663354,49.04989041000226,53301.97635432 2025-11-04,09:14:29.000,308,11034578,12325,0,1762247668,12984.31864364999,48.95825172000332,53302.02526416 2025-11-04,09:14:30.000,308,11034546,12405,0,1762247669,12984.291698409994,48.937104329997965,53302.067186880005 2025-11-04,09:14:31.000,308,11034566,12525,0,1762247670,12984.237807929989,48.90185868000117,53302.02526416 2025-11-04,09:14:32.000,308,11034588,12405,0,1762247671,12984.123290659998,48.90890781000053,53302.067186880005 2025-11-04,09:14:33.000,308,11034573,12645,0,1762247672,12984.002037079998,48.96530085000268,53302.08116112 2025-11-04,09:14:34.000,308,11034570,12285,0,1762247673,12983.907728739992,48.96530085000268,53302.06019976001 2025-11-04,09:14:35.000,308,11034513,12365,0,1762247674,12983.826893019992,48.986448240000755,53302.046225520004 2025-11-04,09:14:36.000,308,11034547,12365,0,1762247675,12983.692166820001,49.00759562999883,53302.0043028 2025-11-04,09:14:37.000,308,11034560,12245,0,1762247676,12983.51028645,49.035792150003545,53301.99032856001 2025-11-04,09:14:38.000,308,11034596,12285,0,1762247677,12983.4092418,49.021693890004826,53301.948405840005 2025-11-04,09:14:39.000,308,11034590,12525,0,1762247678,12983.26777929,49.00759562999883,53301.97635432 2025-11-04,09:14:40.000,308,11034578,12245,0,1762247679,12983.146525709999,49.00054649999947,53301.92045736001 2025-11-04,09:14:41.000,308,11034535,12445,0,1762247680,12982.991590579993,48.986448240000755,53301.8645604 2025-11-04,09:14:42.000,308,11034613,12485,0,1762247681,12982.964645339998,48.96530085000268,53301.83661192 2025-11-04,09:14:43.000,308,11034591,12405,0,1762247682,12982.890545929993,48.923006069999246,53301.7597536 2025-11-04,09:14:44.000,308,11034563,12285,0,1762247683,12982.816446520003,48.85956389999774,53301.71084376 2025-11-04,09:14:45.000,308,11034551,12605,0,1762247684,12982.782764969998,48.81726912000158,53301.6898824 2025-11-04,09:14:46.000,308,11034577,12645,0,1762247685,12982.708665559992,48.73972869000136,53301.6898824 2025-11-04,09:14:47.000,308,11034549,12645,0,1762247686,12982.614357220002,48.73972869000136,53301.661933920004 2025-11-04,09:14:48.000,308,11034571,12565,0,1762247687,12982.546994119992,48.67628651999985,53301.57110136 2025-11-04,09:14:49.000,308,11034613,12405,0,1762247688,12982.459422089996,48.633991740003694,53301.564114240005 2025-11-04,09:14:50.000,308,11034549,12325,0,1762247689,12982.365113749991,48.59169696000026,53301.53616576001 2025-11-04,09:14:51.000,308,11034589,12205,0,1762247690,12982.24386016999,48.584647830000904,53301.4802688 2025-11-04,09:14:52.000,308,11034592,12325,0,1762247691,12982.1293429,48.55645131000347,53301.43834608001 2025-11-04,09:14:53.000,308,11034566,12165,0,1762247692,12982.02829825,48.521205659999396,53301.35450064 2025-11-04,09:14:54.000,308,11034569,12325,0,1762247693,12981.913780979994,48.47186175000388,53301.31956504001 2025-11-04,09:14:55.000,308,11034622,12285,0,1762247694,12981.806000019998,48.44366522999917,53301.25668096 2025-11-04,09:14:56.000,308,11034575,12485,0,1762247695,12981.731900609993,48.359075669999584,53301.228732480005 2025-11-04,09:14:57.000,308,11034560,12485,0,1762247696,12981.718427989988,48.288584369998716,53301.18680976 2025-11-04,09:14:58.000,308,11034560,12285,0,1762247697,12981.630855959993,48.26743698000064,53301.10296432001 2025-11-04,09:14:59.000,308,11034583,12525,0,1762247698,12981.570229169993,48.21104393999849,53301.06802872 2025-11-04,09:15:00.000,308,11034586,12805,0,1762247699,12981.630855959993,48.23219133000384,53301.00514464001 2025-11-04,09:15:01.000,308,11034573,12405,0,1762247700,12981.529811309993,48.26743698000064,53300.98418328001 2025-11-04,09:15:02.000,308,11034565,12525,0,1762247701,12981.442239279997,48.26743698000064,53300.93527344001 2025-11-04,09:15:03.000,308,11034601,12445,0,1762247702,12981.300776769996,48.2392404600032,53300.851428 2025-11-04,09:15:04.000,308,11034579,12565,0,1762247703,12981.307513079992,48.175798290001694,53300.823479520004 2025-11-04,09:15:05.000,308,11034564,12365,0,1762247704,12981.280567839996,48.20399480999913,53300.83046664 2025-11-04,09:15:06.000,308,11034555,12525,0,1762247705,12981.233413670001,48.24628959000256,53300.75360832 2025-11-04,09:15:07.000,308,11034599,12365,0,1762247706,12981.159314259996,48.26743698000064,53300.73264696 2025-11-04,09:15:08.000,308,11034528,12285,0,1762247707,12981.08521484999,48.30268263000471,53300.70469848 2025-11-04,09:15:09.000,308,11034558,12325,0,1762247708,12980.916807099995,48.28153523999936,53300.57893032001 2025-11-04,09:15:10.000,308,11034582,12405,0,1762247709,12980.815762449995,48.25333872000192,53300.58591744 2025-11-04,09:15:11.000,308,11034571,12765,0,1762247710,12980.734926729994,48.21809306999785,53300.52303336 2025-11-04,09:15:12.000,308,11034576,12405,0,1762247711,12980.667563629999,48.18284742000105,53300.47412352 2025-11-04,09:15:13.000,308,11034529,12165,0,1762247712,12980.707981489999,48.21809306999785,53300.390278080005 2025-11-04,09:15:14.000,308,11034557,12485,0,1762247713,12980.748399349999,48.21104393999849,53300.37630384 2025-11-04,09:15:15.000,308,11034592,12405,0,1762247714,12980.76860828,48.1405526400049,53300.27848416 2025-11-04,09:15:16.000,308,11034556,12245,0,1762247715,12980.775344589994,48.10530699000083,53300.33438112001 2025-11-04,09:15:17.000,308,11034555,12325,0,1762247716,12980.70124517999,47.992520910003805,53300.25053568 2025-11-04,09:15:18.000,308,11034532,12325,0,1762247717,12980.586727909998,47.96432438999909,53300.20162584 2025-11-04,09:15:19.000,308,11034607,12325,0,1762247718,12980.559782669989,47.95727525999973,53300.18066448 2025-11-04,09:15:20.000,308,11034605,12405,0,1762247719,12980.512628499993,47.92202961000294,53300.14572888001 2025-11-04,09:15:21.000,308,11034590,12365,0,1762247720,12980.505892189998,47.91498048000358,53300.07585768001 2025-11-04,09:15:22.000,308,11034571,12205,0,1762247721,12980.431792779993,47.90088222000486,53300.07585768001 2025-11-04,09:15:23.000,308,11034564,12365,0,1762247722,12980.411583849993,47.893833089998225,53299.97803800001 2025-11-04,09:15:24.000,308,11034587,12405,0,1762247723,12980.452001709993,47.85858744000143,53300.04790920001 2025-11-04,09:15:25.000,308,11034585,12725,0,1762247724,12980.377902300002,47.86563657000079,53300.005986480006 2025-11-04,09:15:26.000,308,11034579,12725,0,1762247725,12980.324011819997,47.85858744000143,53299.92912816001 2025-11-04,09:15:27.000,308,11034599,12245,0,1762247726,12980.222967169997,47.91498048000358,53299.887205440005 2025-11-04,09:15:28.000,308,11034550,12485,0,1762247727,12980.175813000002,47.943177000001015,53299.92214104 2025-11-04,09:15:29.000,308,11034614,12325,0,1762247728,12980.088240969992,47.943177000001015,53299.817334240004 2025-11-04,09:15:30.000,308,11034585,12405,0,1762247729,12980.000668939996,47.91498048000358,53299.78938576001 2025-11-04,09:15:31.000,308,11034614,12605,0,1762247730,12979.90636059999,47.936127870001656,53299.7334888 2025-11-04,09:15:32.000,308,11034608,12325,0,1762247731,12979.84573380999,47.950226130000374,53299.70554032 2025-11-04,09:15:33.000,308,11034582,12445,0,1762247732,12979.88615166999,48.03481568999996,53299.66361760001 2025-11-04,09:15:34.000,308,11034553,12445,0,1762247733,12979.91309691,48.09825786000147,53299.63566912 2025-11-04,09:15:35.000,308,11034562,12365,0,1762247734,12979.95351477,48.09825786000147,53299.600733520005 2025-11-04,09:15:36.000,308,11034588,12405,0,1762247735,12980.014141560001,48.09825786000147,53299.57278504001 2025-11-04,09:15:37.000,308,11034562,12645,0,1762247736,12980.115186210001,48.09825786000147,53299.52387520001 2025-11-04,09:15:38.000,308,11034610,12445,0,1762247737,12980.088240969992,48.04186481999932,53299.53086232 2025-11-04,09:15:39.000,308,11034548,12285,0,1762247738,12980.108449899992,48.03481568999996,53299.502913840006 2025-11-04,09:15:40.000,308,11034594,12325,0,1762247739,12980.101713589997,48.0277665600006,53299.4889396 2025-11-04,09:15:41.000,308,11034586,12445,0,1762247740,12980.108449899992,48.03481568999996,53299.41208128 2025-11-04,09:15:42.000,308,11034625,12245,0,1762247741,12980.101713589997,48.04186481999932,53299.39810704 2025-11-04,09:15:43.000,308,11034592,12525,0,1762247742,12980.081504659996,48.05596307999804,53299.39111992 2025-11-04,09:15:44.000,308,11034568,12485,0,1762247743,12980.142131449997,48.01366830000188,53299.39111992 2025-11-04,09:15:45.000,308,11034635,12165,0,1762247744,12980.249912409992,48.04891394999868,53299.42605552001 2025-11-04,09:15:46.000,308,11034568,12445,0,1762247745,12980.364429679998,48.04891394999868,53299.384132800005 2025-11-04,09:15:47.000,308,11034591,12325,0,1762247746,12980.492419569993,48.02071743000124,53299.34221008 2025-11-04,09:15:48.000,308,11034603,12285,0,1762247747,12980.606936839999,48.05596307999804,53299.39810704 2025-11-04,09:15:49.000,308,11034583,12445,0,1762247748,12980.707981489999,48.03481568999996,53299.39810704 2025-11-04,09:15:50.000,308,11034576,12285,0,1762247749,12980.775344589994,47.92202961000294,53299.37015856 2025-11-04,09:15:51.000,308,11034616,12365,0,1762247750,12980.80228982999,47.90088222000486,53299.433042640005 2025-11-04,09:15:52.000,308,11034609,12285,0,1762247751,12980.86965293,47.87268570000015,53299.42605552001 2025-11-04,09:15:53.000,308,11034566,12405,0,1762247752,12980.856180309995,47.90088222000486,53299.44002976 2025-11-04,09:15:54.000,308,11034615,12365,0,1762247753,12980.835971379995,47.893833089998225,53299.49592672001 2025-11-04,09:15:55.000,308,11034550,12645,0,1762247754,12980.876389239995,47.95727525999973,53299.4889396 2025-11-04,09:15:56.000,308,11034561,12205,0,1762247755,12980.88986186,47.97842264999781,53299.53086232 2025-11-04,09:15:57.000,308,11034548,12365,0,1762247756,12980.94375233999,48.04186481999932,53299.4889396 2025-11-04,09:15:58.000,308,11034583,12485,0,1762247757,12980.96396126999,48.02071743000124,53299.57977216 2025-11-04,09:15:59.000,308,11034564,12205,0,1762247758,12980.977433889995,47.96432438999909,53299.5588108 2025-11-04,09:16:00.000,308,11034585,12365,0,1762247759,12981.0515333,47.92202961000294,53299.5588108 2025-11-04,09:16:01.000,308,11034562,12325,0,1762247760,12981.0515333,47.90793135000422,53299.57977216 2025-11-04,09:16:02.000,308,11034571,12565,0,1762247761,12981.07174223,47.886783959998866,53299.57977216 2025-11-04,09:16:03.000,308,11034635,12365,0,1762247762,12980.997642819995,47.85858744000143,53299.59374640001 2025-11-04,09:16:04.000,308,11034570,12325,0,1762247763,12981.04479698999,47.79514526999992,53299.60772064 2025-11-04,09:16:05.000,308,11034568,12445,0,1762247764,12981.06500591999,47.759899620003125,53299.6985532 2025-11-04,09:16:06.000,308,11034553,12285,0,1762247765,12981.098687469996,47.710555710000335,53299.63566912 2025-11-04,09:16:07.000,308,11034527,12445,0,1762247766,12981.07174223,47.66121180000482,53299.67759184 2025-11-04,09:16:08.000,308,11034557,12325,0,1762247767,12981.13236902,47.64006440999947,53299.74047592001 2025-11-04,09:16:09.000,308,11034587,12525,0,1762247768,12981.213204740001,47.654162669998186,53299.69156608001 2025-11-04,09:16:10.000,308,11034574,12605,0,1762247769,12981.233413670001,47.69645745000162,53299.719514560005 2025-11-04,09:16:11.000,308,11034585,12405,0,1762247770,12981.347930939992,47.717604839999694,53299.75445016 2025-11-04,09:16:12.000,308,11034589,12445,0,1762247771,12981.422030349997,47.73170309999841,53299.782398639996 2025-11-04,09:16:13.000,308,11034556,12645,0,1762247772,12981.536547620002,47.7810470100012,53299.83130848001 2025-11-04,09:16:14.000,308,11034551,12245,0,1762247773,12981.630855959993,47.87973482999951,53299.85925696001 2025-11-04,09:16:15.000,308,11034617,12445,0,1762247774,12981.664537509998,47.87268570000015,53299.8732312 2025-11-04,09:16:16.000,308,11034578,12325,0,1762247775,12981.671273819993,47.90793135000422,53299.88021832001 2025-11-04,09:16:17.000,308,11034603,12405,0,1762247776,12981.684746439998,47.90793135000422,53299.91515392 2025-11-04,09:16:18.000,308,11034595,12285,0,1762247777,12981.678010129988,47.929078740002296,53299.91515392 2025-11-04,09:16:19.000,308,11034559,12525,0,1762247778,12981.657801199988,47.97137351999845,53299.936115280005 2025-11-04,09:16:20.000,308,11034587,12645,0,1762247779,12981.610647029993,47.999570040003164,53299.9431024 2025-11-04,09:16:21.000,308,11034565,12445,0,1762247780,12981.617383340003,47.985471780004445,53299.92912816001 2025-11-04,09:16:22.000,308,11034564,12445,0,1762247781,12981.597174410002,47.950226130000374,53299.92214104 2025-11-04,09:16:23.000,308,11034521,12245,0,1762247782,12981.590438099993,47.95727525999973,53299.936115280005 2025-11-04,09:16:24.000,308,11034581,12365,0,1762247783,12981.617383340003,47.936127870001656,53299.95707664001 2025-11-04,09:16:25.000,308,11034537,12725,0,1762247784,12981.711691679993,47.85858744000143,53300.04092208 2025-11-04,09:16:26.000,308,11034489,12325,0,1762247785,12981.812736329994,47.80219439999928,53300.01996072 2025-11-04,09:16:27.000,308,11034592,12485,0,1762247786,12981.873363119994,47.83039092000399,53300.04092208 2025-11-04,09:16:28.000,308,11034546,12245,0,1762247787,12981.913780979994,47.84448918000271,53300.08983192 2025-11-04,09:16:29.000,308,11034502,12245,0,1762247788,12981.893572049994,47.85858744000143,53300.117780399996 2025-11-04,09:16:30.000,308,11034590,12245,0,1762247789,12981.907044669999,47.87973482999951,53300.103806160005 2025-11-04,09:16:31.000,308,11034532,12525,0,1762247790,12981.880099429989,47.985471780004445,53300.117780399996 2025-11-04,09:16:32.000,308,11034543,12405,0,1762247791,12981.853154189994,48.06301221000467,53300.09681904001 2025-11-04,09:16:33.000,308,11034547,12245,0,1762247792,12981.772318469993,48.07006134000403,53300.13874176 2025-11-04,09:16:34.000,308,11034577,12485,0,1762247793,12981.704955369998,48.09825786000147,53300.11079328 2025-11-04,09:16:36.000,308,11034545,12405,0,1762247794,12981.691482749993,48.161700030002976,53300.173677360006 2025-11-04,09:16:37.000,308,11034526,12285,0,1762247795,12981.731900609993,48.14760177000426,53300.14572888001 2025-11-04,09:16:38.000,308,11034570,12485,0,1762247796,12981.758845849989,48.1405526400049,53300.09681904001 2025-11-04,09:16:39.000,308,11034577,12285,0,1762247798,12981.846417879999,48.1405526400049,53300.11079328 2025-11-04,09:16:40.000,308,11034519,12485,0,1762247799,12981.974407769994,48.27448611,53300.117780399996 2025-11-04,09:16:41.000,308,11034546,12405,0,1762247800,12982.04850718,48.295633499998075,53300.20162584 2025-11-04,09:16:42.000,308,11034566,12285,0,1762247801,12982.095661349995,48.36612479999894,53300.15970312 2025-11-04,09:16:43.000,308,11034537,12165,0,1762247802,12982.18323337999,48.387272190004296,53300.222587200005 2025-11-04,09:16:44.000,308,11034529,12285,0,1762247803,12982.18323337999,48.42251784000109,53300.222587200005 2025-11-04,09:16:45.000,308,11034519,12485,0,1762247804,12982.22365123999,48.45776348999789,53300.2575228 2025-11-04,09:16:46.000,308,11034533,12645,0,1762247805,12982.18996969,48.44366522999917,53300.29944552 2025-11-04,09:16:47.000,308,11034504,12245,0,1762247806,12982.12260658999,48.42956697000045,53300.320406880004 2025-11-04,09:16:48.000,308,11034503,12285,0,1762247807,12982.04177086999,48.36612479999894,53300.285471279996 2025-11-04,09:16:49.000,308,11034555,12605,0,1762247808,12981.886835739999,48.31678089000343,53300.285471279996 2025-11-04,09:16:50.000,308,11034578,12445,0,1762247809,12981.832945259994,48.32383002000279,53300.327394 2025-11-04,09:16:51.000,308,11034534,12645,0,1762247810,12981.792527399994,48.344977410000865,53300.327394 2025-11-04,09:16:52.000,308,11034511,12365,0,1762247811,12981.711691679993,48.43661609999981,53300.29245840001 2025-11-04,09:16:53.000,308,11034559,12525,0,1762247812,12981.637592270003,48.50005827000132,53300.2575228 2025-11-04,09:16:54.000,308,11034619,12645,0,1762247813,12981.469184519992,48.51415653000004,53300.27848416 2025-11-04,09:16:55.000,308,11034548,12325,0,1762247814,12981.233413670001,48.521205659999396,53300.20861296 2025-11-04,09:16:56.000,308,11034522,12325,0,1762247815,12981.058269609995,48.46481262000452,53300.173677360006 2025-11-04,09:16:57.000,308,11034514,12205,0,1762247816,12980.95048865,48.42251784000109,53300.1876516 2025-11-04,09:16:58.000,308,11034529,12445,0,1762247817,12980.876389239995,48.44366522999917,53300.11079328 2025-11-04,09:16:59.000,308,11034561,12245,0,1762247818,12980.80228982999,48.401370450003014,53300.0828448 2025-11-04,09:17:00.000,308,11034525,12485,0,1762247819,12980.748399349999,48.41546871000173,53299.985025120004 2025-11-04,09:17:01.000,308,11034547,12485,0,1762247820,12980.714717799994,48.44366522999917,53300.02694784001 2025-11-04,09:17:02.000,308,11034521,12365,0,1762247821,12980.68103624999,48.44366522999917,53299.86624408 2025-11-04,09:17:03.000,308,11034538,12405,0,1762247822,12980.627145769999,48.43661609999981,53299.88021832001 2025-11-04,09:17:04.000,308,11034580,12245,0,1762247823,12980.566518979998,48.394321320003655,53299.81034712001 2025-11-04,09:17:05.000,308,11034518,12445,0,1762247824,12980.492419569993,48.387272190004296,53299.81034712001 2025-11-04,09:17:06.000,308,11034536,12365,0,1762247825,12980.377902300002,48.36612479999894,53299.768424400005 2025-11-04,09:17:07.000,308,11034538,12245,0,1762247826,12980.202758239997,48.344977410000865,53299.69156608001 2025-11-04,09:17:08.000,308,11034525,12365,0,1762247827,12980.061295729996,48.288584369998716,53299.600733520005 2025-11-04,09:17:09.000,308,11034552,12645,0,1762247828,12979.919833219996,48.18284742000105,53299.58675928 2025-11-04,09:17:10.000,308,11034547,12485,0,1762247829,12979.86594273999,48.08415960000275,53299.53784944 2025-11-04,09:17:11.000,308,11034475,12285,0,1762247830,12979.89288798,48.07711047000339,53299.45400400001 2025-11-04,09:17:12.000,308,11034570,12205,0,1762247831,12979.946778459991,48.07006134000403,53299.4190684 2025-11-04,09:17:13.000,308,11034562,12325,0,1762247832,12980.081504659996,48.14760177000426,53299.35618432001 2025-11-04,09:17:14.000,308,11034557,12445,0,1762247833,12980.189285619992,48.225142200004484,53299.30028736 2025-11-04,09:17:15.000,308,11034535,12565,0,1762247834,12980.283593959997,48.26038785000128,53299.29330024 2025-11-04,09:17:16.000,308,11034514,12245,0,1762247835,12980.337484440002,48.30268263000471,53299.27233888 2025-11-04,09:17:17.000,308,11034472,12405,0,1762247836,12980.364429679998,48.288584369998716,53299.25836464001 2025-11-04,09:17:18.000,308,11034540,12525,0,1762247837,12980.398111230003,48.30268263000471,53299.265351760005 2025-11-04,09:17:19.000,308,11034477,12405,0,1762247838,12980.472210639993,48.33087915000215,53299.25137752 2025-11-04,09:17:20.000,308,11034516,12685,0,1762247839,12980.546310049998,48.32383002000279,53299.23041616 2025-11-04,09:17:21.000,308,11034533,12125,0,1762247840,12980.600200529989,48.38022305999766,53299.22342904 2025-11-04,09:17:22.000,308,11034504,12325,0,1762247841,12980.640618389989,48.42251784000109,53299.23740328001 2025-11-04,09:17:23.000,308,11034470,12445,0,1762247842,12980.72145410999,48.44366522999917,53299.27233888 2025-11-04,09:17:24.000,308,11034523,12245,0,1762247843,12980.849444,48.4859600100026,53299.265351760005 2025-11-04,09:17:25.000,308,11034562,12165,0,1762247844,12980.82923507,48.50710740000068,53299.27233888 2025-11-04,09:17:26.000,308,11034569,12445,0,1762247845,12980.97069758,48.570549570002186,53299.23740328001 2025-11-04,09:17:27.000,308,11034491,12405,0,1762247846,12980.99090651,48.65513913000177,53299.29330024 2025-11-04,09:17:28.000,308,11034531,12485,0,1762247847,12980.957224959995,48.760876079999434,53299.30727448001 2025-11-04,09:17:29.000,308,11034547,12285,0,1762247848,12980.937016029995,48.84546563999902,53299.314261600004 2025-11-04,09:17:30.000,308,11034519,12485,0,1762247849,12980.86291661999,48.96530085000268,53299.29330024 2025-11-04,09:17:31.000,308,11034531,12285,0,1762247850,12980.815762449995,49.09923431999778,53299.36317144 2025-11-04,09:17:32.000,308,11034520,12525,0,1762247851,12980.707981489999,49.190873010004,53299.25836464001 2025-11-04,09:17:33.000,308,11034464,12285,0,1762247852,12980.694508869994,49.204971270002716,53299.25836464001 2025-11-04,09:17:34.000,308,11034570,12405,0,1762247853,12980.667563629999,49.19792214000336,53299.2443904 2025-11-04,09:17:35.000,308,11034496,12365,0,1762247854,12980.654091009994,49.12038171000313,53299.22342904 2025-11-04,09:17:36.000,308,11034513,12365,0,1762247855,12980.795553519994,49.10628345000441,53299.23740328001 2025-11-04,09:17:37.000,308,11034565,12645,0,1762247856,12980.95048865,49.09923431999778,53299.25836464001 2025-11-04,09:17:38.000,308,11034530,12405,0,1762247857,12981.07174223,49.12038171000313,53299.25137752 2025-11-04,09:17:39.000,308,11034569,12405,0,1762247858,12981.246886289991,49.08513605999906,53299.20246768 2025-11-04,09:17:40.000,308,11034560,12325,0,1762247859,12981.368139869992,49.14857823000057,53299.25137752 2025-11-04,09:17:41.000,308,11034538,12405,0,1762247860,12981.523074999997,49.07103780000034,53299.30727448001 2025-11-04,09:17:42.000,308,11034488,12445,0,1762247861,12981.725164299998,49.0780869299997,53299.27233888 2025-11-04,09:17:43.000,308,11034530,12365,0,1762247862,12981.90030835999,49.12038171000313,53299.34221008 2025-11-04,09:17:44.000,308,11034606,12285,0,1762247863,12982.06871611,49.07103780000034,53299.39111992 2025-11-04,09:17:45.000,308,11034570,12365,0,1762247864,12982.14281551999,49.035792150003545,53299.40509416001 2025-11-04,09:17:46.000,308,11034516,12285,0,1762247865,12982.23038755,48.979399110001395,53299.502913840006 2025-11-04,09:17:47.000,308,11034496,12365,0,1762247866,12982.277541719995,48.937104329997965,53299.57977216 2025-11-04,09:17:48.000,308,11034525,12285,0,1762247867,12982.277541719995,48.89480955000181,53299.57977216 2025-11-04,09:17:49.000,308,11034597,12365,0,1762247868,12982.344904819991,48.803170860002865,53299.63566912 2025-11-04,09:17:50.000,308,11034518,12325,0,1762247869,12982.41226792,48.753826950000075,53299.67759184 2025-11-04,09:17:51.000,308,11034521,12485,0,1762247870,12982.365113749991,48.753826950000075,53299.719514560005 2025-11-04,09:17:52.000,308,11034507,12405,0,1762247871,12982.338168509996,48.78907260000415,53299.768424400005 2025-11-04,09:17:53.000,308,11034541,12405,0,1762247872,12982.23038755,48.88071129000309,53299.70554032 2025-11-04,09:17:54.000,308,11034558,12485,0,1762247873,12982.04177086999,48.993497370000114,53299.75445016 2025-11-04,09:17:55.000,308,11034544,12405,0,1762247874,12981.765582159998,49.028743020004185,53299.74047592001 2025-11-04,09:17:56.000,308,11034564,12245,0,1762247875,12981.469184519992,49.04989041000226,53299.75445016 2025-11-04,09:17:57.000,308,11034528,12445,0,1762247876,12981.13236902,49.06398867000098,53299.72650168 2025-11-04,09:17:58.000,308,11034548,12285,0,1762247877,12980.82249875999,49.13447997000185,53299.69156608001 2025-11-04,09:17:59.000,308,11034545,12445,0,1762247878,12980.539573739989,49.12038171000313,53299.57278504001 2025-11-04,09:18:00.000,308,11034529,12405,0,1762247879,12980.404847539998,49.10628345000441,53299.56579792 2025-11-04,09:18:01.000,308,11034527,12365,0,1762247880,12980.411583849993,49.12743084000249,53299.51688808 2025-11-04,09:18:02.000,308,11034579,12245,0,1762247881,12980.485683259998,49.05693954000162,53299.481952480004 2025-11-04,09:18:03.000,308,11034522,12405,0,1762247882,12980.593464219994,48.972349980002036,53299.42605552001 2025-11-04,09:18:04.000,308,11034521,12405,0,1762247883,12980.68103624999,48.91595693999989,53299.447016879996 2025-11-04,09:18:05.000,308,11034564,12725,0,1762247884,12980.795553519994,48.91595693999989,53299.3491972 2025-11-04,09:18:06.000,308,11034571,12405,0,1762247885,12980.937016029995,48.86661303000437,53299.39810704 2025-11-04,09:18:07.000,308,11034570,12285,0,1762247886,12981.04479698999,48.86661303000437,53299.41208128 2025-11-04,09:18:08.000,308,11034564,12365,0,1762247887,12981.159314259996,48.82431825000094,53299.39810704 2025-11-04,09:18:09.000,308,11034546,12445,0,1762247888,12981.307513079992,48.84546563999902,53299.447016879996 2025-11-04,09:18:10.000,308,11034523,12325,0,1762247889,12981.428766659992,48.88776042000245,53299.46797824 2025-11-04,09:18:11.000,308,11034520,12565,0,1762247890,12981.603910719998,48.90890781000053,53299.47496536001 2025-11-04,09:18:12.000,308,11034561,12445,0,1762247891,12981.738636919988,48.9441534600046,53299.50990096 2025-11-04,09:18:13.000,308,11034522,12365,0,1762247892,12981.772318469993,49.00759562999883,53299.53086232 2025-11-04,09:18:14.000,308,11034550,12645,0,1762247893,12981.664537509998,49.10628345000441,53299.53784944 2025-11-04,09:18:15.000,308,11034526,12245,0,1762247894,12981.428766659992,49.190873010004,53299.57278504001 2025-11-04,09:18:16.000,308,11034541,12485,0,1762247895,12981.12563270999,49.25431517999823,53299.54483656001 2025-11-04,09:18:17.000,308,11034542,12325,0,1762247896,12980.755135659994,49.24021691999951,53299.502913840006 2025-11-04,09:18:18.000,308,11034533,12325,0,1762247897,12980.478946949988,49.28251170000294,53299.4889396 2025-11-04,09:18:19.000,308,11034617,12165,0,1762247898,12980.209494549992,49.27546257000358,53299.49592672001 2025-11-04,09:18:20.000,308,11034572,12165,0,1762247899,12979.993932630001,49.331855609998456,53299.37015856 2025-11-04,09:18:21.000,308,11034490,12605,0,1762247900,12979.79184333,49.41644516999804,53299.32823584001 2025-11-04,09:18:22.000,308,11034522,12205,0,1762247901,12979.556072479994,49.52218212000298,53299.25137752 2025-11-04,09:18:23.000,308,11034500,12485,0,1762247902,12979.313565319993,49.578575159997854,53299.13958360001 2025-11-04,09:18:24.000,308,11034548,12365,0,1762247903,12979.124948639997,49.73365601999831,53299.02778968 2025-11-04,09:18:25.000,308,11034564,12325,0,1762247904,12978.943068269997,49.73365601999831,53298.95093136001 2025-11-04,09:18:26.000,308,11034582,12485,0,1762247905,12978.848759929992,49.71250863000023,53298.84612456 2025-11-04,09:18:27.000,308,11034578,12285,0,1762247906,12978.855496240001,49.627919070000644,53298.77625336001 2025-11-04,09:18:28.000,308,11034505,12245,0,1762247907,12978.922859339997,49.5010347300049,53298.74131776 2025-11-04,09:18:29.000,308,11034582,12365,0,1762247908,12978.963277199997,49.35300300000381,53298.70638216001 2025-11-04,09:18:30.000,308,11034507,12525,0,1762247909,12979.151893879993,49.27546257000358,53298.65747232001 2025-11-04,09:18:31.000,308,11034555,12205,0,1762247910,12979.320301629989,49.219069530001434,53298.62952384 2025-11-04,09:18:32.000,308,11034563,12325,0,1762247911,12979.515654619994,49.12038171000313,53298.62253672 2025-11-04,09:18:33.000,308,11034578,12285,0,1762247912,12979.71100761,49.07103780000034,53298.56663976001 2025-11-04,09:18:34.000,308,11034557,12685,0,1762247913,12979.87267905,49.042841280002904,53298.61554960001 2025-11-04,09:18:35.000,308,11034529,12405,0,1762247914,12979.87267905,48.9441534600046,53298.580614 2025-11-04,09:18:36.000,308,11034571,12285,0,1762247915,12979.84573380999,48.85956389999774,53298.580614 2025-11-04,09:18:37.000,308,11034481,12645,0,1762247916,12979.73121654,48.810219990002224,53298.55266552 2025-11-04,09:18:38.000,308,11034558,12485,0,1762247917,12979.56280878999,48.81726912000158,53298.53869128001 2025-11-04,09:18:39.000,308,11034539,12405,0,1762247918,12979.374192109994,48.83841650999966,53298.580614 2025-11-04,09:18:40.000,308,11034521,12125,0,1762247919,12979.232729599993,48.86661303000437,53298.53869128001 2025-11-04,09:18:41.000,308,11034536,12325,0,1762247920,12979.104739709997,48.91595693999989,53298.48978144001 2025-11-04,09:18:42.000,308,11034535,12645,0,1762247921,12979.023903989997,48.87366216000373,53298.426897360005 2025-11-04,09:18:43.000,308,11034585,12525,0,1762247922,12979.044112919997,48.8313673800003,53298.39894888001 2025-11-04,09:18:44.000,308,11034583,12405,0,1762247923,12978.996958750002,48.81726912000158,53298.377987520005 2025-11-04,09:18:45.000,308,11034552,12325,0,1762247924,12979.071058159992,48.810219990002224,53298.377987520005 2025-11-04,09:18:46.000,308,11034476,12485,0,1762247925,12979.178839120003,48.78907260000415,53298.36401328 2025-11-04,09:18:47.000,308,11034580,12405,0,1762247926,12979.300092699988,48.78907260000415,53298.31510344 2025-11-04,09:18:48.000,308,11034542,12165,0,1762247927,12979.374192109994,48.796121730003506,53298.3360648 2025-11-04,09:18:49.000,308,11034557,12245,0,1762247928,12979.455027829994,48.78907260000415,53298.35003904001 2025-11-04,09:18:50.000,308,11034591,12125,0,1762247929,12979.515654619994,48.66218826000113,53298.308116320004 2025-11-04,09:18:51.000,308,11034537,12285,0,1762247930,12979.576281409994,48.59169696000026,53298.30112920001 2025-11-04,09:18:52.000,308,11034563,12525,0,1762247931,12979.65038082,48.55645131000347,53298.25221936001 2025-11-04,09:18:53.000,308,11034547,12325,0,1762247932,12979.76489808999,48.50005827000132,53298.30112920001 2025-11-04,09:18:54.000,308,11034561,12365,0,1762247933,12979.86594273999,48.47186175000388,53298.29414208 2025-11-04,09:18:55.000,308,11034561,12245,0,1762247934,12979.93330584,48.45776348999789,53298.329077680006 2025-11-04,09:18:56.000,308,11034548,12285,0,1762247935,12979.926569529991,48.51415653000004,53298.34305192 2025-11-04,09:18:57.000,308,11034527,12645,0,1762247936,12979.7716344,48.50710740000068,53298.29414208 2025-11-04,09:18:58.000,308,11034588,12525,0,1762247937,12979.596490339994,48.584647830000904,53298.308116320004 2025-11-04,09:18:59.000,308,11034571,12365,0,1762247938,12979.273147459993,48.67628651999985,53298.2661936 2025-11-04,09:19:00.000,308,11034571,12525,0,1762247939,12978.936331960002,48.72563043000264,53298.18234816001 2025-11-04,09:19:01.000,308,11034511,12285,0,1762247940,12978.52541704999,48.83841650999966,53298.14741256 2025-11-04,09:19:02.000,308,11034518,12445,0,1762247941,12978.276173579994,48.8313673800003,53298.1264512 2025-11-04,09:19:03.000,308,11034529,12485,0,1762247942,12978.053875349993,48.81726912000158,53298.042605760005 2025-11-04,09:19:04.000,308,11034610,12445,0,1762247943,12977.939358080002,48.71153217000392,53297.91683760001 2025-11-04,09:19:05.000,308,11034512,12445,0,1762247944,12977.905676529997,48.6198934799977,53297.88888912 2025-11-04,09:19:06.000,308,11034548,12645,0,1762247945,12977.892203909993,48.61284434999834,53297.8120308 2025-11-04,09:19:07.000,308,11034526,12285,0,1762247946,12977.878731290002,48.584647830000904,53297.77709520001 2025-11-04,09:19:08.000,308,11034508,12365,0,1762247947,12977.898940220002,48.570549570002186,53297.72818536001 2025-11-04,09:19:09.000,308,11034596,12365,0,1762247948,12977.892203909993,48.535303919998114,53297.66530128 2025-11-04,09:19:10.000,308,11034562,12165,0,1762247949,12978.006721179998,48.47186175000388,53297.62337856 2025-11-04,09:19:11.000,308,11034535,12325,0,1762247950,12978.013457489993,48.43661609999981,53297.58145584001 2025-11-04,09:19:12.000,308,11034490,12565,0,1762247951,12978.067347969998,48.42251784000109,53297.59543008 2025-11-04,09:19:13.000,308,11034503,12445,0,1762247952,12978.060611659988,48.359075669999584,53297.61639144 2025-11-04,09:19:14.000,308,11034521,12565,0,1762247953,12978.013457489993,48.28153523999936,53297.60241720001 2025-11-04,09:19:15.000,308,11034493,12485,0,1762247954,12977.993248559993,48.20399480999913,53297.54652024 2025-11-04,09:19:16.000,308,11034586,12405,0,1762247955,12978.006721179998,48.175798290001694,53297.51857176 2025-11-04,09:19:17.000,308,11034553,12445,0,1762247956,12978.047139039998,48.09120873000211,53297.45568768 2025-11-04,09:19:18.000,308,11034527,12445,0,1762247957,12978.053875349993,47.985471780004445,53297.43472632001 2025-11-04,09:19:19.000,308,11034570,12325,0,1762247958,12977.966303319998,47.90088222000486,53297.44171344001 2025-11-04,09:19:20.000,308,11034526,12405,0,1762247959,12977.818104500002,47.77399788000184,53297.40677784 2025-11-04,09:19:21.000,308,11034531,12325,0,1762247960,12977.696850920001,47.78809614000056,53297.34389376001 2025-11-04,09:19:22.000,308,11034545,12365,0,1762247961,12977.562124719996,47.72465396999905,53297.29498392001 2025-11-04,09:19:23.000,308,11034582,12405,0,1762247962,12977.49476162,47.654162669998186,53297.24607408001 2025-11-04,09:19:24.000,308,11034600,12205,0,1762247963,12977.47455269,47.54842572000052,53297.253061200005 2025-11-04,09:19:25.000,308,11034600,12285,0,1762247964,12977.45434376,47.42154138000478,53297.16921576 2025-11-04,09:19:26.000,308,11034554,12365,0,1762247965,12977.55538841,47.33695181999792,53297.17620288001 2025-11-04,09:19:27.000,308,11034571,12405,0,1762247966,12977.649696749992,47.315804429999844,53297.16222864 2025-11-04,09:19:28.000,308,11034577,12045,0,1762247967,12977.723796159997,47.28055878000305,53297.16222864 2025-11-04,09:19:29.000,308,11034581,12445,0,1762247968,12977.616015200001,47.38629573000071,53297.09235744 2025-11-04,09:19:30.000,308,11034599,12365,0,1762247969,12977.47455269,47.492032679998374,53297.085370320005 2025-11-04,09:19:31.000,308,11034559,12325,0,1762247970,12977.30614493999,47.59776963000331,53297.09235744 2025-11-04,09:19:32.000,308,11034571,12325,0,1762247971,12977.11079195,47.710555710000335,53297.085370320005 2025-11-04,09:19:33.000,308,11034561,12285,0,1762247972,12977.06363777999,47.72465396999905,53297.02947336001 2025-11-04,09:19:34.000,308,11034528,12325,0,1762247973,12977.070374089999,47.703506580000976,53296.9735764 2025-11-04,09:19:35.000,308,11034535,12365,0,1762247974,12977.117528259994,47.66826093000418,53296.9735764 2025-11-04,09:19:36.000,308,11034596,12285,0,1762247975,12977.2118366,47.654162669998186,53296.95261504 2025-11-04,09:19:37.000,308,11034566,12405,0,1762247976,12977.27246339,47.66121180000482,53296.95261504 2025-11-04,09:19:38.000,308,11034564,12405,0,1762247977,12977.26572707999,47.766948750002484,53296.9037052 2025-11-04,09:19:39.000,308,11034544,12445,0,1762247978,12977.19162767,47.893833089998225,53296.88973096001 2025-11-04,09:19:40.000,308,11034564,12405,0,1762247979,12977.12426456999,48.05596307999804,53296.92466656 2025-11-04,09:19:41.000,308,11034551,12565,0,1762247980,12977.14447349999,48.13350350999826,53296.93165368001 2025-11-04,09:19:42.000,308,11034558,12325,0,1762247981,12977.16468242999,48.18284742000105,53296.9037052 2025-11-04,09:19:43.000,308,11034551,12125,0,1762247982,12977.34656279999,48.18284742000105,53296.91069232001 2025-11-04,09:19:44.000,308,11034555,12445,0,1762247983,12977.55538841,48.225142200004484,53296.9037052 2025-11-04,09:19:45.000,308,11034540,12285,0,1762247984,12977.851786049992,48.2392404600032,53296.85479536 2025-11-04,09:19:46.000,308,11034547,12125,0,1762247985,12978.080820589988,48.23219133000384,53296.98056352001 2025-11-04,09:19:47.000,308,11034558,12365,0,1762247986,12978.215546789994,48.23219133000384,53296.966589280004 2025-11-04,09:19:48.000,308,11034552,12325,0,1762247987,12978.417636089995,48.112356120000186,53296.98056352001 2025-11-04,09:19:49.000,308,11034565,12325,0,1762247988,12978.57257122,47.96432438999909,53297.10633168001 2025-11-04,09:19:50.000,308,11034579,12325,0,1762247989,12978.73424266,47.84448918000271,53297.18319 2025-11-04,09:19:51.000,308,11034532,12445,0,1762247990,12978.909386719992,47.73170309999841,53297.16222864 2025-11-04,09:19:52.000,308,11034569,12285,0,1762247991,12979.003695059997,47.703506580000976,53297.26703544001 2025-11-04,09:19:53.000,308,11034582,12125,0,1762247992,12979.151893879993,47.66121180000482,53297.30895816 2025-11-04,09:19:54.000,308,11034481,12365,0,1762247993,12979.225993289998,47.69645745000162,53297.34389376001 2025-11-04,09:19:55.000,308,11034557,12365,0,1762247994,12979.340510559989,47.73170309999841,53297.36485512001 2025-11-04,09:19:56.000,308,11034582,12365,0,1762247995,12979.353983179994,47.73875222999777,53297.44870056 2025-11-04,09:19:57.000,308,11034543,12365,0,1762247996,12979.340510559989,47.703506580000976,53297.51857176 2025-11-04,09:19:58.000,308,11034562,12685,0,1762247997,12979.138421260002,47.69645745000162,53297.5674816 2025-11-04,09:19:59.000,308,11034506,12325,0,1762247998,12978.781396829996,47.77399788000184,53297.57446872 2025-11-04,09:20:00.000,308,11034553,12405,0,1762247999,12978.42437239999,47.85858744000143,53297.59543008 2025-11-04,09:20:01.000,308,11034563,12245,0,1762248000,12977.973039629993,47.943177000001015,53297.65132704001 2025-11-04,09:20:02.000,308,11034584,12285,0,1762248001,12977.501497929996,48.0277665600006,53297.68626264 2025-11-04,09:20:03.000,308,11034600,12485,0,1762248002,12977.050165159999,48.13350350999826,53297.67927552001 2025-11-04,09:20:04.000,308,11034504,12325,0,1762248003,12976.726822279998,48.26743698000064,53297.70023688001 2025-11-04,09:20:05.000,308,11034583,12405,0,1762248004,12976.504524049997,48.288584369998716,53297.74914672001 2025-11-04,09:20:06.000,308,11034581,12245,0,1762248005,12976.517996670002,48.32383002000279,53297.72818536001 2025-11-04,09:20:07.000,308,11034566,12245,0,1762248006,12976.565150839997,48.359075669999584,53297.78408232 2025-11-04,09:20:08.000,308,11034568,12325,0,1762248007,12976.679668110002,48.30268263000471,53297.805043680004 2025-11-04,09:20:09.000,308,11034524,12285,0,1762248008,12976.881757409988,48.26038785000128,53297.91683760001 2025-11-04,09:20:10.000,308,11034566,12645,0,1762248009,12977.090583019999,48.13350350999826,53298.00068304 2025-11-04,09:20:11.000,308,11034547,12205,0,1762248010,12977.339826489995,48.06301221000467,53298.05658 2025-11-04,09:20:12.000,308,11034581,12205,0,1762248011,12977.562124719996,48.02071743000124,53298.05658 2025-11-04,09:20:13.000,308,11034556,12285,0,1762248012,12977.804631879997,47.943177000001015,53298.210296640005 2025-11-04,09:20:14.000,308,11034597,12325,0,1762248013,12977.966303319998,47.87268570000015,53298.259206480005 2025-11-04,09:20:15.000,308,11034568,12325,0,1762248014,12978.114502139993,47.816292659998,53298.29414208 2025-11-04,09:20:16.000,308,11034563,12325,0,1762248015,12978.202074169989,47.78809614000056,53298.34305192 2025-11-04,09:20:17.000,308,11034558,12165,0,1762248016,12978.222283099989,47.78809614000056,53298.405936 2025-11-04,09:20:18.000,308,11034567,12365,0,1762248017,12978.188601549999,47.752850490003766,53298.46183296 2025-11-04,09:20:19.000,308,11034521,12445,0,1762248018,12978.148183689998,47.73875222999777,53298.52471704 2025-11-04,09:20:20.000,308,11034575,12485,0,1762248019,12977.925885459998,47.816292659998,53298.60157536 2025-11-04,09:20:21.000,308,11034526,12125,0,1762248020,12977.804631879997,47.90793135000422,53298.664459440006 2025-11-04,09:20:22.000,308,11034551,12485,0,1762248021,12977.595806270001,47.999570040003164,53298.67144656 2025-11-04,09:20:23.000,308,11034526,12325,0,1762248022,12977.440871139996,48.05596307999804,53298.67843368 2025-11-04,09:20:24.000,308,11034558,12365,0,1762248023,12977.34656279999,48.18284742000105,53298.69939504 2025-11-04,09:20:25.000,308,11034563,12405,0,1762248024,12977.157946119994,48.30268263000471,53298.74131776 2025-11-04,09:20:26.000,308,11034553,12525,0,1762248025,12976.915438959993,48.45776348999789,53298.78324048001 2025-11-04,09:20:27.000,308,11034501,12285,0,1762248026,12976.652722869992,48.66218826000113,53298.7902276 2025-11-04,09:20:28.000,308,11034575,12285,0,1762248027,12976.322643679996,48.85251476999838,53298.74830488 2025-11-04,09:20:29.000,308,11034551,12285,0,1762248028,12976.14749961999,49.035792150003545,53298.7902276 2025-11-04,09:20:30.000,308,11034609,12565,0,1762248029,12976.14749961999,49.0780869299997,53298.77625336001 2025-11-04,09:20:31.000,308,11034558,12325,0,1762248030,12976.288962129991,48.930055199998606,53298.70638216001 2025-11-04,09:20:32.000,308,11034544,12405,0,1762248031,12976.342852609996,48.9441534600046,53298.664459440006 2025-11-04,09:20:33.000,308,11034567,12285,0,1762248032,12976.322643679996,49.07103780000034,53298.643498080004 2025-11-04,09:20:34.000,308,11034553,12325,0,1762248033,12976.322643679996,49.25431517999823,53298.67144656 2025-11-04,09:20:35.000,308,11034521,12285,0,1762248034,12976.23507165,49.40234690999932,53298.594588240005 2025-11-04,09:20:36.000,308,11034558,12285,0,1762248035,12976.221599029996,49.59267342000385,53298.62952384 2025-11-04,09:20:37.000,308,11034588,12645,0,1762248036,12976.410215709991,49.59972255000321,53298.57362688 2025-11-04,09:20:38.000,308,11034561,12405,0,1762248037,12976.592096079992,49.564476899999136,53298.60157536 2025-11-04,09:20:39.000,308,11034552,12285,0,1762248038,12976.760503830003,49.606771680002566,53298.60157536 2025-11-04,09:20:40.000,308,11034587,12365,0,1762248039,12976.821130619988,49.578575159997854,53298.643498080004 2025-11-04,09:20:41.000,308,11034588,12525,0,1762248040,12976.598832390002,49.71955775999959,53298.60157536 2025-11-04,09:20:42.000,308,11034533,12365,0,1762248041,12976.100345449995,49.82529471000453,53298.61554960001 2025-11-04,09:20:43.000,308,11034585,12285,0,1762248042,12975.568176959998,49.853491230001964,53298.594588240005 2025-11-04,09:20:44.000,308,11034529,12285,0,1762248043,12975.069690019991,49.89578600999812,53298.53869128001 2025-11-04,09:20:45.000,308,11034543,12405,0,1762248044,12974.699192969994,49.81824557999789,53298.55965264 2025-11-04,09:20:46.000,308,11034573,12205,0,1762248045,12974.658775109994,49.670213850004075,53298.545678400005 2025-11-04,09:20:47.000,308,11034525,12285,0,1762248046,12974.84739178999,49.5362803800017,53298.48978144001 2025-11-04,09:20:48.000,308,11034600,12405,0,1762248047,12975.190943599991,49.338904739997815,53298.52471704 2025-11-04,09:20:49.000,308,11034550,12365,0,1762248048,12975.541231720003,49.162676489999285,53298.475807200004 2025-11-04,09:20:50.000,308,11034567,12525,0,1762248049,12975.95214663,48.95825172000332,53298.48279432 2025-11-04,09:20:51.000,308,11034542,12405,0,1762248050,12976.302434749996,48.85956389999774,53298.48279432 2025-11-04,09:20:52.000,308,11034596,12285,0,1762248051,12976.652722869992,48.8313673800003,53298.57362688 2025-11-04,09:20:53.000,308,11034557,12285,0,1762248052,12977.016483609994,48.796121730003506,53298.58760112001 2025-11-04,09:20:54.000,308,11034601,12525,0,1762248053,12977.258990769995,48.746777820000716,53298.594588240005 2025-11-04,09:20:55.000,308,11034542,12165,0,1762248054,12977.501497929996,48.77497433999815,53298.62253672 2025-11-04,09:20:56.000,308,11034580,12565,0,1762248055,12977.568861029991,48.88071129000309,53298.643498080004 2025-11-04,09:20:57.000,308,11034574,12285,0,1762248056,12977.55538841,49.00759562999883,53298.67144656 2025-11-04,09:20:58.000,308,11034574,12365,0,1762248057,12977.43413483,49.212020400002075,53298.65747232001 2025-11-04,09:20:59.000,308,11034550,12285,0,1762248058,12977.258990769995,49.29660996000166,53298.713369280005 2025-11-04,09:21:00.000,308,11034626,12325,0,1762248059,12977.06363777999,49.338904739997815,53298.67144656 2025-11-04,09:21:01.000,308,11034572,12485,0,1762248060,12976.928911579998,49.31775734999974,53298.62952384 2025-11-04,09:21:02.000,308,11034599,12485,0,1762248061,12976.895230029993,49.219069530001434,53298.664459440006 2025-11-04,09:21:03.000,308,11034598,12645,0,1762248062,12976.982802059989,49.12038171000313,53298.63651096001 2025-11-04,09:21:04.000,308,11034522,12405,0,1762248063,12977.12426456999,49.04989041000226,53298.6504852 2025-11-04,09:21:05.000,308,11034533,12605,0,1762248064,12977.299408629995,48.993497370000114,53298.67843368 2025-11-04,09:21:06.000,308,11034611,12525,0,1762248065,12977.46781637999,48.993497370000114,53298.643498080004 2025-11-04,09:21:07.000,308,11034585,12325,0,1762248066,12977.616015200001,48.95120259000396,53298.74830488 2025-11-04,09:21:08.000,308,11034545,12285,0,1762248067,12977.858522360002,48.88071129000309,53298.73433064001 2025-11-04,09:21:09.000,308,11034567,12525,0,1762248068,12978.053875349993,48.810219990002224,53298.72734352 2025-11-04,09:21:10.000,308,11034572,12645,0,1762248069,12978.141447379989,48.77497433999815,53298.77625336001 2025-11-04,09:21:11.000,308,11034574,12445,0,1762248070,12978.040402729988,48.83841650999966,53298.77625336001 2025-11-04,09:21:12.000,308,11034574,12445,0,1762248071,12977.871994979992,48.986448240000755,53298.74830488 2025-11-04,09:21:13.000,308,11034545,12605,0,1762248072,12977.642960439996,49.0780869299997,53298.72734352 2025-11-04,09:21:14.000,308,11034520,12325,0,1762248073,12977.440871139996,49.169725619998644,53298.7203564 2025-11-04,09:21:15.000,308,11034551,12285,0,1762248074,12977.37350804,49.25431517999823,53298.643498080004 2025-11-04,09:21:16.000,308,11034591,12325,0,1762248075,12977.27246339,49.36710126000253,53298.6504852 2025-11-04,09:21:17.000,308,11034593,12485,0,1762248076,12977.26572707999,49.395297779999964,53298.56663976001 2025-11-04,09:21:18.000,308,11034583,12525,0,1762248077,12977.18489135999,49.37415039000189,53298.56663976001 2025-11-04,09:21:19.000,308,11034591,12605,0,1762248078,12977.13100088,49.338904739997815,53298.496768560006 2025-11-04,09:21:20.000,308,11034634,12645,0,1762248079,12977.137737189994,49.35300300000381,53298.45484584 2025-11-04,09:21:21.000,308,11034522,12285,0,1762248080,12977.20510028999,49.37415039000189,53298.38497464 2025-11-04,09:21:22.000,308,11034565,12445,0,1762248081,12977.238781839995,49.42349430000468,53298.426897360005 2025-11-04,09:21:23.000,308,11034583,12645,0,1762248082,12977.31288125,49.381199520001246,53298.34305192 2025-11-04,09:21:24.000,308,11034540,12365,0,1762248083,12977.400453279995,49.29660996000166,53298.37100040001 2025-11-04,09:21:25.000,308,11034575,12405,0,1762248084,12977.481288999996,49.219069530001434,53298.29414208 2025-11-04,09:21:26.000,308,11034570,12605,0,1762248085,12977.616015200001,49.09923431999778,53298.24523224 2025-11-04,09:21:27.000,308,11034578,12525,0,1762248086,12977.818104500002,49.05693954000162,53298.23125800001 2025-11-04,09:21:28.000,308,11034574,12245,0,1762248087,12977.979775940003,48.95825172000332,53298.1963224 2025-11-04,09:21:29.000,308,11034620,12445,0,1762248088,12978.101029519989,48.95120259000396,53298.1963224 2025-11-04,09:21:30.000,308,11034601,12325,0,1762248089,12978.107765829998,48.95825172000332,53298.21728376 2025-11-04,09:21:31.000,308,11034522,12325,0,1762248090,12978.114502139993,48.930055199998606,53298.20330952001 2025-11-04,09:21:32.000,308,11034549,12485,0,1762248091,12978.101029519989,48.91595693999989,53298.21728376 2025-11-04,09:21:33.000,308,11034624,12605,0,1762248092,12978.040402729988,48.85956389999774,53298.140425440004 2025-11-04,09:21:34.000,308,11034549,12125,0,1762248093,12977.993248559993,48.803170860002865,53298.140425440004 2025-11-04,09:21:35.000,308,11034573,12605,0,1762248094,12977.791159259992,48.803170860002865,53298.1264512 2025-11-04,09:21:36.000,308,11034547,12365,0,1762248095,12977.676641990001,48.70448304000456,53298.06356712001 2025-11-04,09:21:37.000,308,11034588,12485,0,1762248096,12977.575597340001,48.65513913000177,53297.972734560004 2025-11-04,09:21:38.000,308,11034597,12245,0,1762248097,12977.541915789996,48.64809000000241,53297.94478608001 2025-11-04,09:21:39.000,308,11034535,12325,0,1762248098,12977.568861029991,48.65513913000177,53297.93081184 2025-11-04,09:21:40.000,308,11034543,12285,0,1762248099,12977.582333649996,48.71858130000328,53297.89587624001 2025-11-04,09:21:41.000,308,11034583,12445,0,1762248100,12977.629487819991,48.72563043000264,53297.874914880005 2025-11-04,09:21:42.000,308,11034550,12565,0,1762248101,12977.690114609992,48.78202347000479,53297.79805656001 2025-11-04,09:21:43.000,308,11034615,12365,0,1762248102,12977.703587229997,48.77497433999815,53297.76312096 2025-11-04,09:21:44.000,308,11034523,12405,0,1762248103,12977.717059850002,48.78202347000479,53297.67927552001 2025-11-04,09:21:45.000,308,11034522,12485,0,1762248104,12977.710323539992,48.84546563999902,53297.658314160006 2025-11-04,09:21:46.000,308,11034575,12445,0,1762248105,12977.663169369996,48.923006069999246,53297.65132704001 2025-11-04,09:21:47.000,308,11034554,12365,0,1762248106,12977.703587229997,48.979399110001395,53297.63036568001 2025-11-04,09:21:48.000,308,11034546,12205,0,1762248107,12977.757477710002,49.042841280002904,53297.588442960005 2025-11-04,09:21:49.000,308,11034520,12325,0,1762248108,12977.851786049992,49.14152910000121,53297.56049448001 2025-11-04,09:21:50.000,308,11034560,12205,0,1762248109,12977.952830699993,49.204971270002716,53297.55350736 2025-11-04,09:21:51.000,308,11034598,12045,0,1762248110,12978.141447379989,49.27546257000358,53297.490623280006 2025-11-04,09:21:52.000,308,11034603,12205,0,1762248111,12978.235755719994,49.36710126000253,53297.469661920004 2025-11-04,09:21:53.000,308,11034603,12525,0,1762248112,12978.289646199999,49.45873995000147,53297.45568768 2025-11-04,09:21:54.000,308,11034517,12405,0,1762248113,12978.087556899998,49.52923125000234,53297.46267480001 2025-11-04,09:21:55.000,308,11034581,12445,0,1762248114,12977.777686640002,49.578575159997854,53297.39280360001 2025-11-04,09:21:56.000,308,11034597,12245,0,1762248115,12977.43413483,49.677262980003434,53297.40677784 2025-11-04,09:21:57.000,308,11034620,12245,0,1762248116,12977.12426456999,49.670213850004075,53297.37882936 2025-11-04,09:21:58.000,308,11034581,12365,0,1762248117,12976.996274679994,49.65611558999808,53297.357868 2025-11-04,09:21:59.000,308,11034509,12365,0,1762248118,12976.928911579998,49.670213850004075,53297.33690664 2025-11-04,09:22:00.000,308,11034597,12285,0,1762248119,12977.003010989989,49.76185254000302,53297.26703544001 2025-11-04,09:22:01.000,308,11034583,12365,0,1762248120,12976.989538369999,49.902835140004754,53297.23209984 2025-11-04,09:22:02.000,308,11034561,12245,0,1762248121,12976.875021099993,50.00857209000242,53297.204151360005 2025-11-04,09:22:03.000,308,11034604,12285,0,1762248122,12976.612305009992,50.13545642999816,53297.17620288001 2025-11-04,09:22:04.000,308,11034564,12485,0,1762248123,12976.3361163,50.14955469000415,53297.1133188 2025-11-04,09:22:05.000,308,11034598,12245,0,1762248124,12976.120554379995,50.16365295000287,53296.966589280004 2025-11-04,09:22:06.000,308,11034527,12485,0,1762248125,12976.00603710999,50.13545642999816,53296.99453776 2025-11-04,09:22:07.000,308,11034599,12285,0,1762248126,12975.898256149994,50.064965130004566,53296.91069232001 2025-11-04,09:22:08.000,308,11034636,12285,0,1762248127,12975.878047219994,49.973326439998345,53296.819859760006 2025-11-04,09:22:09.000,308,11034549,12365,0,1762248128,12975.95214663,49.966277309998986,53296.80588552 2025-11-04,09:22:10.000,308,11034563,12325,0,1762248129,12975.979091869995,49.89578600999812,53296.77094992001 2025-11-04,09:22:11.000,308,11034611,12325,0,1762248130,12975.99256449,49.853491230001964,53296.70806584 2025-11-04,09:22:12.000,308,11034598,12405,0,1762248131,12976.02624603999,49.663164720004715,53296.73601432 2025-11-04,09:22:13.000,308,11034624,12365,0,1762248132,12976.04645496999,49.48693646999891,53296.7290272 2025-11-04,09:22:14.000,308,11034496,12685,0,1762248133,12976.16770854999,49.35300300000381,53296.701078720005 2025-11-04,09:22:15.000,308,11034594,12285,0,1762248134,12976.3361163,49.3248064799991,53296.652168880006 2025-11-04,09:22:16.000,308,11034556,12365,0,1762248135,12976.477578810001,49.331855609998456,53296.659156 2025-11-04,09:22:17.000,308,11034599,12445,0,1762248136,12976.619041320002,49.36005213000317,53296.652168880006 2025-11-04,09:22:18.000,308,11034554,12285,0,1762248137,12976.747031209998,49.388248650000605,53296.61723328 2025-11-04,09:22:19.000,308,11034536,12405,0,1762248138,12976.834603239993,49.45169082000211,53296.631207520004 2025-11-04,09:22:20.000,308,11034595,12325,0,1762248139,12976.928911579998,49.5362803800017,53296.63819464 2025-11-04,09:22:21.000,308,11034572,12405,0,1762248140,12977.04342884999,49.571526029998495,53296.652168880006 2025-11-04,09:22:22.000,308,11034610,12445,0,1762248141,12977.016483609994,49.677262980003434,53296.631207520004 2025-11-04,09:22:23.000,308,11034575,12125,0,1762248142,12976.740294900002,49.8816877499994,53296.582297680005 2025-11-04,09:22:24.000,308,11034582,12205,0,1762248143,12976.443897259996,50.13545642999816,53296.51242648 2025-11-04,09:22:25.000,308,11034588,12325,0,1762248144,12976.06666389999,50.36807771999884,53296.484478000006 2025-11-04,09:22:26.000,308,11034597,12245,0,1762248145,12975.743321019989,50.53020770999865,53296.38665832001 2025-11-04,09:22:27.000,308,11034593,12285,0,1762248146,12975.608594819998,50.54430597000464,53296.35172272 2025-11-04,09:22:28.000,308,11034613,12085,0,1762248147,12975.500813860002,50.55840423000336,53296.30980000001 2025-11-04,09:22:29.000,308,11034517,12645,0,1762248148,12975.514286479993,50.55840423000336,53296.28185152 2025-11-04,09:22:30.000,308,11034563,12525,0,1762248149,12975.541231720003,50.551355100004,53296.23992880001 2025-11-04,09:22:31.000,308,11034528,12405,0,1762248150,12975.588385889998,50.551355100004,53296.22595456 2025-11-04,09:22:32.000,308,11034596,12525,0,1762248151,12975.608594819998,50.487912930002494,53296.21896744001 2025-11-04,09:22:33.000,308,11034578,12405,0,1762248152,12975.669221609998,50.46676554000442,53296.2049932 2025-11-04,09:22:34.000,308,11034586,12205,0,1762248153,12975.702903159989,50.38922511000419,53296.149096240006 2025-11-04,09:22:35.000,308,11034584,12325,0,1762248154,12975.783738879989,50.28348815999925,53296.2049932 2025-11-04,09:22:36.000,308,11034613,12365,0,1762248155,12975.830893049999,50.22709512000438,53296.135122 2025-11-04,09:22:37.000,308,11034538,12165,0,1762248156,12975.918465079994,50.11430904000008,53296.14210912001 2025-11-04,09:22:38.000,308,11034569,12365,0,1762248157,12976.01277342,50.12135816999944,53296.09319928001 2025-11-04,09:22:39.000,308,11034539,12565,0,1762248158,12976.15423593,50.029719480000495,53296.02332808001 2025-11-04,09:22:40.000,308,11034542,12445,0,1762248159,12976.22833533999,50.00857209000242,53296.05127656001 2025-11-04,09:22:41.000,308,11034572,12565,0,1762248160,12976.27548951,49.98742470000434,53296.00935384 2025-11-04,09:22:42.000,308,11034564,12485,0,1762248161,12976.302434749996,50.022670350001135,53296.04428944 2025-11-04,09:22:43.000,308,11034549,12405,0,1762248162,12976.322643679996,50.072014260003925,53296.03730232 2025-11-04,09:22:44.000,308,11034586,12285,0,1762248163,12976.309171059991,50.16365295000287,53295.98839248 2025-11-04,09:22:45.000,308,11034573,12525,0,1762248164,12976.302434749996,50.255291640001815,53295.96743112 2025-11-04,09:22:46.000,308,11034602,12365,0,1762248165,12976.302434749996,50.39627424000355,53295.98839248 2025-11-04,09:22:47.000,308,11034584,12605,0,1762248166,12976.282225819996,50.51610944999993,53295.932495520006 2025-11-04,09:22:48.000,308,11034620,12325,0,1762248167,12976.342852609996,50.57955162000144,53295.932495520006 2025-11-04,09:22:49.000,308,11034582,12445,0,1762248168,12976.3361163,50.56545336000272,53295.85563720001 2025-11-04,09:22:50.000,308,11034596,12405,0,1762248169,12976.383270469996,50.52315857999929,53295.87659856 2025-11-04,09:22:51.000,308,11034567,12485,0,1762248170,12976.31590737,50.54430597000464,53295.80672736001 2025-11-04,09:22:52.000,308,11034604,12445,0,1762248171,12976.23507165,50.44561814999906,53295.813714480006 2025-11-04,09:22:53.000,308,11034547,12325,0,1762248172,12976.07340021,50.32578294000268,53295.77179176 2025-11-04,09:22:54.000,308,11034586,12725,0,1762248173,12975.95214663,50.29053728999861,53295.77179176 2025-11-04,09:22:55.000,308,11034573,12285,0,1762248174,12975.871310909999,50.1284072999988,53295.7508304 2025-11-04,09:22:56.000,308,11034578,12325,0,1762248175,12975.871310909999,50.00857209000242,53295.71589480001 2025-11-04,09:22:57.000,308,11034564,12245,0,1762248176,12975.938674009994,49.980375569997705,53295.646023600006 2025-11-04,09:22:58.000,308,11034574,12485,0,1762248177,12976.05319128,49.89578600999812,53295.63903648001 2025-11-04,09:22:59.000,308,11034550,12445,0,1762248178,12976.181181169995,49.8816877499994,53295.611088 2025-11-04,09:23:00.000,308,11034543,12445,0,1762248179,12976.322643679996,49.89578600999812,53295.65999784 2025-11-04,09:23:01.000,308,11034593,12605,0,1762248180,12976.396743090001,49.93103166000219,53295.60410088 2025-11-04,09:23:02.000,308,11034543,12325,0,1762248181,12976.322643679996,50.05791599999793,53295.576152400005 2025-11-04,09:23:03.000,308,11034564,12205,0,1762248182,12976.06666389999,50.14250556000479,53295.58313952 2025-11-04,09:23:04.000,308,11034577,12405,0,1762248183,12975.837629359994,50.262340770001174,53295.5062812 2025-11-04,09:23:05.000,308,11034585,12445,0,1762248184,12975.736584709994,50.3398812000014,53295.52025544001 2025-11-04,09:23:06.000,308,11034537,12405,0,1762248185,12975.649012679998,50.3398812000014,53295.47134560001 2025-11-04,09:23:07.000,308,11034544,12485,0,1762248186,12975.642276369988,50.35397946000012,53295.359551680005 2025-11-04,09:23:08.000,308,11034578,12445,0,1762248187,12975.736584709994,50.36807771999884,53295.38051304001 2025-11-04,09:23:09.000,308,11034530,12565,0,1762248188,12975.709639469998,50.39627424000355,53295.310641840006 2025-11-04,09:23:10.000,308,11034516,12325,0,1762248189,12975.669221609998,50.41037250000227,53295.33859032 2025-11-04,09:23:11.000,308,11034526,12285,0,1762248190,12975.709639469998,50.38217598000483,53295.32461608 2025-11-04,09:23:12.000,308,11034512,12485,0,1762248191,12975.756793639994,50.31873381000332,53295.240770640004 2025-11-04,09:23:13.000,308,11034541,12405,0,1762248192,12975.810684119999,50.36102858999948,53295.2267964 2025-11-04,09:23:14.000,308,11034530,12365,0,1762248193,12975.830893049999,50.33283207000204,53295.23378352001 2025-11-04,09:23:15.000,308,11034543,12365,0,1762248194,12975.837629359994,50.33283207000204,53295.17788656 2025-11-04,09:23:16.000,308,11034498,12325,0,1762248195,12975.797211499994,50.3398812000014,53295.12897672 2025-11-04,09:23:17.000,308,11034538,12245,0,1762248196,12975.750057329999,50.33283207000204,53295.11500248001 2025-11-04,09:23:18.000,308,11034571,12285,0,1762248197,12975.635540059993,50.304635550004605,53295.0521184 2025-11-04,09:23:19.000,308,11034508,12445,0,1762248198,12975.480604930002,50.22709512000438,53294.96128584 2025-11-04,09:23:20.000,308,11034517,12405,0,1762248199,12975.352615039992,50.072014260003925,53295.04513128001 2025-11-04,09:23:21.000,308,11034549,12605,0,1762248200,12975.224625149996,49.90988427000411,53294.98923432 2025-11-04,09:23:22.000,308,11034488,12285,0,1762248201,12975.137053120001,49.76890167000238,53294.96128584 2025-11-04,09:23:23.000,308,11034518,12645,0,1762248202,12975.02927215999,49.75480341000366,53294.88442752 2025-11-04,09:23:24.000,308,11034546,12485,0,1762248203,12974.93496382,49.65611558999808,53294.93333736 2025-11-04,09:23:25.000,308,11034540,12245,0,1762248204,12974.8541281,49.620869940001285,53294.87744040001 2025-11-04,09:23:26.000,308,11034517,12365,0,1762248205,12974.901282269995,49.54332951000106,53294.82853056001 2025-11-04,09:23:27.000,308,11034556,12285,0,1762248206,12974.99559061,49.59267342000385,53294.86346616 2025-11-04,09:23:28.000,308,11034502,12365,0,1762248207,12975.110107879991,49.59972255000321,53294.80058208001 2025-11-04,09:23:29.000,308,11034535,12445,0,1762248208,12975.359351350002,49.613820810001926,53294.83551768 2025-11-04,09:23:30.000,308,11034495,12605,0,1762248209,12975.635540059993,49.663164720004715,53294.82154344 2025-11-04,09:23:31.000,308,11034518,12325,0,1762248210,12975.898256149994,49.75480341000366,53294.82853056001 2025-11-04,09:23:32.000,308,11034578,12445,0,1762248211,12976.080136519995,49.81824557999789,53294.89141464 2025-11-04,09:23:33.000,308,11034537,12645,0,1762248212,12976.24854426999,49.81119644999853,53294.86346616 2025-11-04,09:23:34.000,308,11034539,12445,0,1762248213,12976.450633569992,49.86758949000068,53294.926350240006 2025-11-04,09:23:35.000,308,11034564,12645,0,1762248214,12976.612305009992,50.00152296000306,53294.905388880004 2025-11-04,09:23:36.000,308,11034612,12445,0,1762248215,12976.679668110002,50.022670350001135,53294.96128584 2025-11-04,09:23:37.000,308,11034573,12285,0,1762248216,12976.720085970002,50.086112520002644,53294.99622144001 2025-11-04,09:23:38.000,308,11034556,12445,0,1762248217,12976.699877040002,50.064965130004566,53294.975260080006 2025-11-04,09:23:39.000,308,11034593,12285,0,1762248218,12976.625777629997,49.95922817999963,53295.01718280001 2025-11-04,09:23:40.000,308,11034542,12485,0,1762248219,12976.585359769997,49.966277309998986,53295.01019568 2025-11-04,09:23:41.000,308,11034569,12525,0,1762248220,12976.531469289992,49.91693340000347,53294.98923432 2025-11-04,09:23:42.000,308,11034557,12325,0,1762248221,12976.430424639992,49.95217905000027,53294.9822472 2025-11-04,09:23:43.000,308,11034543,12245,0,1762248222,12976.282225819996,50.04381773999921,53294.96128584 2025-11-04,09:23:44.000,308,11034560,12165,0,1762248223,12976.15423593,50.15660382000351,53294.98923432 2025-11-04,09:23:45.000,308,11034565,12565,0,1762248224,12975.91172877,50.28348815999925,53294.93333736 2025-11-04,09:23:46.000,308,11034568,12445,0,1762248225,12975.608594819998,50.52315857999929,53294.912376 2025-11-04,09:23:47.000,308,11034618,12525,0,1762248226,12975.062953709996,50.614797269998235,53294.86346616 2025-11-04,09:23:48.000,308,11034580,12285,0,1762248227,12974.503839979989,50.706435960004455,53294.807569200006 2025-11-04,09:23:49.000,308,11034552,12325,0,1762248228,12973.870626839991,50.76987812999869,53294.75167224001 2025-11-04,09:23:50.000,308,11034592,12405,0,1762248229,12973.271095249998,50.81217291000212,53294.67481392 2025-11-04,09:23:51.000,308,11034535,12325,0,1762248230,12972.725454139996,50.882664210002986,53294.63289120001 2025-11-04,09:23:52.000,308,11034570,12205,0,1762248231,12972.31453923,50.92495898999914,53294.570007120004 2025-11-04,09:23:53.000,308,11034514,12525,0,1762248232,12972.011405279998,50.96020464000321,53294.49314880001 2025-11-04,09:23:54.000,308,11034606,12325,0,1762248233,12971.991196349998,51.00249941999937,53294.41629048001 2025-11-04,09:23:55.000,308,11034568,12285,0,1762248234,12972.085504689989,51.058892460001516,53294.39532912001 2025-11-04,09:23:56.000,308,11034578,12765,0,1762248235,12972.173076719999,51.09413810999831,53294.283535200004 2025-11-04,09:23:57.000,308,11034558,12285,0,1762248236,12972.37516602,51.17167853999854,53294.283535200004 2025-11-04,09:23:58.000,308,11034556,12405,0,1762248237,12972.55704639,51.1434820200011,53294.26956096 2025-11-04,09:23:59.000,308,11034598,12405,0,1762248238,12972.664827349996,51.15758027999982,53294.20667688001 2025-11-04,09:24:00.000,308,11034571,12485,0,1762248239,12972.853444029992,51.13643289000174,53294.20667688001 2025-11-04,09:24:01.000,308,11034537,12285,0,1762248240,12973.062269640002,51.10118723999767,53294.20667688001 2025-11-04,09:24:02.000,308,11034606,12245,0,1762248241,12973.277831559994,51.122334630003024,53294.1437928 2025-11-04,09:24:03.000,308,11034511,12205,0,1762248242,12973.44623930999,51.072990720000234,53294.19270264 2025-11-04,09:24:04.000,308,11034576,12405,0,1762248243,12973.58770181999,51.0447942000028,53294.136805680006 2025-11-04,09:24:05.000,308,11034566,12525,0,1762248244,12973.7763185,51.072990720000234,53294.213664 2025-11-04,09:24:06.000,308,11034579,12485,0,1762248245,12973.904308389996,51.108236370004306,53294.19270264 2025-11-04,09:24:07.000,308,11034577,12445,0,1762248246,12973.89757208,51.16462940999918,53294.15776704001 2025-11-04,09:24:08.000,308,11034595,12645,0,1762248247,12973.823472669996,51.249218969998765,53294.15077992 2025-11-04,09:24:09.000,308,11034614,12445,0,1762248248,12973.54728395999,51.298562880001555,53294.0739216 2025-11-04,09:24:10.000,308,11034573,12405,0,1762248249,12973.318249419994,51.4888893899988,53294.08090872001 2025-11-04,09:24:11.000,308,11034536,12405,0,1762248250,12973.021851780002,51.67921590000333,53294.03199888 2025-11-04,09:24:12.000,308,11034557,12485,0,1762248251,12972.765871999996,51.925935450002726,53293.92719208 2025-11-04,09:24:13.000,308,11034535,12365,0,1762248252,12972.422320189995,52.08101631000318,53293.8293724 2025-11-04,09:24:14.000,308,11034587,12405,0,1762248253,12972.098977309994,52.13740934999805,53293.801423920006 2025-11-04,09:24:15.000,308,11034591,12485,0,1762248254,12971.789107049997,52.14445848000469,53293.682642880005 2025-11-04,09:24:16.000,308,11034559,12485,0,1762248255,12971.526390959996,52.03167240000039,53293.67565576001 2025-11-04,09:24:17.000,308,11034612,12485,0,1762248256,12971.33777428,51.925935450002726,53293.563861840004 2025-11-04,09:24:18.000,308,11034517,12445,0,1762248257,12971.19631177,51.79200198000035,53293.52193912 2025-11-04,09:24:19.000,308,11034558,12045,0,1762248258,12971.041376639994,51.79905110999971,53293.417132320006 2025-11-04,09:24:20.000,308,11034582,12365,0,1762248259,12970.872968889998,51.940033710001444,53293.3752096 2025-11-04,09:24:21.000,308,11034582,12205,0,1762248260,12970.785396859988,52.059868919997825,53293.347261120005 2025-11-04,09:24:22.000,308,11034524,12245,0,1762248261,12970.549626009997,52.22199891000491,53293.277389920004 2025-11-04,09:24:23.000,308,11034580,12445,0,1762248262,12970.354273019992,52.391178030004085,53293.24245432001 2025-11-04,09:24:24.000,308,11034525,12245,0,1762248263,12970.15892003,52.54625889000454,53293.15860888 2025-11-04,09:24:25.000,308,11034570,12365,0,1762248264,12970.024193829995,52.72953627000243,53293.07476344001 2025-11-04,09:24:26.000,308,11034525,12605,0,1762248265,12969.95683073,52.88461713000288,53293.081750560006 2025-11-04,09:24:27.000,308,11034581,12445,0,1762248266,12970.09155692999,53.00445233999926,53293.04681496 2025-11-04,09:24:28.000,308,11034577,12365,0,1762248267,12970.307118849996,52.87756800000352,53293.01886648 2025-11-04,09:24:29.000,308,11034572,11965,0,1762248268,12970.637198039993,52.792978440003935,53292.990918 2025-11-04,09:24:30.000,308,11034574,12365,0,1762248269,12970.960540919994,52.68019235999964,53292.97694376 2025-11-04,09:24:31.000,308,11034574,12205,0,1762248270,12971.27714749,52.560357150003256,53292.990918 2025-11-04,09:24:32.000,308,11034545,12725,0,1762248271,12971.512918339991,52.461669329997676,53292.98393088001 2025-11-04,09:24:33.000,308,11034584,12365,0,1762248272,12971.836261219993,52.334784990001936,53292.94899528 2025-11-04,09:24:34.000,308,11034573,12165,0,1762248273,12972.105713619989,52.158556740003405,53292.95598240001 2025-11-04,09:24:35.000,308,11034562,12205,0,1762248274,12972.43579281,52.02462327000103,53292.914059680006 2025-11-04,09:24:36.000,308,11034572,12485,0,1762248275,12972.705245209996,51.9470828400008,53292.95598240001 2025-11-04,09:24:37.000,308,11034589,12285,0,1762248276,12973.001642850002,51.89773892999801,53293.00489224001 2025-11-04,09:24:38.000,308,11034596,12445,0,1762248277,12973.217204769993,51.82724763000442,53292.962969520006 2025-11-04,09:24:39.000,308,11034487,12325,0,1762248278,12973.372139899999,51.78495285000099,53292.97694376 2025-11-04,09:24:40.000,308,11034553,12445,0,1762248279,12973.44623930999,51.72855980999884,53292.92803392 2025-11-04,09:24:41.000,308,11034537,12645,0,1762248280,12973.459711929994,51.707412420000765,53292.93502104001 2025-11-04,09:24:42.000,308,11034570,12365,0,1762248281,12973.52707502999,51.651019379998615,53292.88611120001 2025-11-04,09:24:43.000,308,11034558,12325,0,1762248282,12973.64832860999,51.60872460000246,53292.88611120001 2025-11-04,09:24:44.000,308,11034570,12405,0,1762248283,12973.83694529,51.55233156000031,53292.83720136001 2025-11-04,09:24:45.000,308,11034577,12565,0,1762248284,12974.072716139992,51.55233156000031,53292.82322712 2025-11-04,09:24:46.000,308,11034586,12685,0,1762248285,12974.389322709998,51.62282286000118,53292.83720136001 2025-11-04,09:24:47.000,308,11034558,12285,0,1762248286,12974.66551141999,51.651019379998615,53292.82322712 2025-11-04,09:24:48.000,308,11034585,12445,0,1762248287,12974.94843643999,51.72151067999948,53292.80226576 2025-11-04,09:24:49.000,308,11034522,12285,0,1762248288,12975.177470980001,51.79200198000035,53292.80226576 2025-11-04,09:24:50.000,308,11034594,12485,0,1762248289,12975.406505519997,51.85544415000186,53292.83021424 2025-11-04,09:24:51.000,308,11034562,12685,0,1762248290,12975.541231720003,51.91888632000337,53292.86514984001 2025-11-04,09:24:52.000,308,11034585,12605,0,1762248291,12975.729848399998,51.925935450002726,53292.9210468 2025-11-04,09:24:53.000,308,11034520,12445,0,1762248292,12975.88478352999,51.890689799998654,53292.9210468 2025-11-04,09:24:54.000,308,11034599,12285,0,1762248293,12976.11381807,51.876591539999936,53292.93502104001 2025-11-04,09:24:55.000,308,11034593,12485,0,1762248294,12976.288962129991,51.90478806000465,53292.95598240001 2025-11-04,09:24:56.000,308,11034560,12285,0,1762248295,12976.410215709991,51.925935450002726,53293.01886648 2025-11-04,09:24:57.000,308,11034512,12485,0,1762248296,12976.369797849991,52.0951145700019,53293.00489224001 2025-11-04,09:24:58.000,308,11034556,12445,0,1762248297,12976.282225819996,52.20085151999956,53293.05380208001 2025-11-04,09:24:59.000,308,11034599,12405,0,1762248298,12976.05319128,52.27134282000043,53292.962969520006 2025-11-04,09:25:00.000,308,11034630,12485,0,1762248299,12975.729848399998,52.341834120001295,53292.94899528 2025-11-04,09:25:01.000,308,11034584,12365,0,1762248300,12975.312197179992,52.398227160003444,53292.98393088001 2025-11-04,09:25:02.000,308,11034570,12325,0,1762248301,12974.93496382,52.48281672000303,53292.942008160004 2025-11-04,09:25:03.000,308,11034564,12325,0,1762248302,12974.611620939999,52.47576759000367,53292.92803392 2025-11-04,09:25:04.000,308,11034498,12125,0,1762248303,12974.409531639998,52.46871846000431,53292.9210468 2025-11-04,09:25:05.000,308,11034537,12365,0,1762248304,12974.140079240002,52.45462019999832,53292.893098320004 2025-11-04,09:25:06.000,308,11034559,12285,0,1762248305,12974.025561969996,52.391178030004085,53292.893098320004 2025-11-04,09:25:07.000,308,11034588,12485,0,1762248306,12974.018825660001,52.292490209998505,53292.83021424 2025-11-04,09:25:08.000,308,11034577,12485,0,1762248307,12974.052507209992,52.12331108999933,53292.8511756 2025-11-04,09:25:09.000,308,11034558,12365,0,1762248308,12974.133342929992,52.02462327000103,53292.78829152001 2025-11-04,09:25:10.000,308,11034568,12365,0,1762248309,12974.207442339997,52.02462327000103,53292.80226576 2025-11-04,09:25:11.000,308,11034571,12565,0,1762248310,12974.234387579992,52.06691805000446,53292.76034304 2025-11-04,09:25:12.000,308,11034594,12645,0,1762248311,12974.180497100002,52.17265500000212,53292.76733016001 2025-11-04,09:25:13.000,308,11034598,12325,0,1762248312,12974.187233409997,52.26429369000107,53292.69745896001 2025-11-04,09:25:14.000,308,11034573,12445,0,1762248313,12974.153551859992,52.391178030004085,53292.68348472 2025-11-04,09:25:15.000,308,11034586,12405,0,1762248314,12974.106397689997,52.53216062999854,53292.61361352 2025-11-04,09:25:16.000,308,11034571,12405,0,1762248315,12973.958198870001,52.72248714000307,53292.63457488 2025-11-04,09:25:17.000,308,11034589,12365,0,1762248316,12973.83694529,52.84937147999881,53292.578677920006 2025-11-04,09:25:18.000,308,11034587,12365,0,1762248317,12973.60791074999,52.90576452000096,53292.59963928001 2025-11-04,09:25:19.000,308,11034515,12445,0,1762248318,12973.520338719994,52.83527322000009,53292.578677920006 2025-11-04,09:25:20.000,308,11034578,12165,0,1762248319,12973.459711929994,52.743634530001145,53292.627587760006 2025-11-04,09:25:21.000,308,11034579,12405,0,1762248320,12973.62811967999,52.511013240000466,53292.606626400004 2025-11-04,09:25:22.000,308,11034590,12405,0,1762248321,12973.803263739996,52.24314630000299,53292.61361352 2025-11-04,09:25:23.000,308,11034607,12485,0,1762248322,12974.207442339997,52.13740934999805,53292.64854912001 2025-11-04,09:25:24.000,308,11034538,12365,0,1762248323,12974.577939389994,52.01757414000167,53292.70444608 2025-11-04,09:25:25.000,308,11034618,12285,0,1762248324,12974.90801857999,52.03872152999975,53292.76034304 2025-11-04,09:25:26.000,308,11034615,12405,0,1762248325,12975.170734669991,51.99642675000359,53292.80925288 2025-11-04,09:25:27.000,308,11034637,12365,0,1762248326,12975.359351350002,51.95413197000016,53292.88611120001 2025-11-04,09:25:28.000,308,11034558,12205,0,1762248327,12975.581649579988,51.83429676000378,53292.85816272 2025-11-04,09:25:29.000,308,11034525,12205,0,1762248328,12975.729848399998,51.80610023999907,53292.93502104001 2025-11-04,09:25:30.000,308,11034564,12245,0,1762248329,12975.756793639994,51.90478806000465,53292.92803392 2025-11-04,09:25:31.000,308,11034590,12285,0,1762248330,12975.655748989993,52.07396718000382,53292.95598240001 2025-11-04,09:25:32.000,308,11034627,12485,0,1762248331,12975.386296589997,52.327735860002576,53292.93502104001 2025-11-04,09:25:33.000,308,11034583,12245,0,1762248332,12975.069690019991,52.58150454000133,53292.93502104001 2025-11-04,09:25:34.000,308,11034624,12445,0,1762248333,12974.68572034999,52.72248714000307,53292.914059680006 2025-11-04,09:25:35.000,308,11034569,12485,0,1762248334,12974.389322709998,52.87051887000416,53292.90707256001 2025-11-04,09:25:36.000,308,11034553,12405,0,1762248335,12974.072716139992,52.933961039998394,53292.87912408 2025-11-04,09:25:37.000,308,11034523,12325,0,1762248336,12973.958198870001,52.94805930000439,53292.85816272 2025-11-04,09:25:38.000,308,11034562,12325,0,1762248337,12973.850417909991,52.80707670000265,53292.83021424 2025-11-04,09:25:39.000,308,11034570,12445,0,1762248338,12973.81000004999,52.694290619998355,53292.82322712 2025-11-04,09:25:40.000,308,11034547,12285,0,1762248339,12973.74937325999,52.5533080200039,53292.83720136001 2025-11-04,09:25:41.000,308,11034539,12245,0,1762248340,12973.762845879995,52.384128900004725,53292.80226576 2025-11-04,09:25:42.000,308,11034559,12365,0,1762248341,12973.72916432999,52.3065884700045,53292.83720136001 2025-11-04,09:25:43.000,308,11034565,12565,0,1762248342,12973.661801229995,52.22904804000427,53292.82322712 2025-11-04,09:25:44.000,308,11034576,12645,0,1762248343,12973.500129789994,52.25724456000171,53292.76733016001 2025-11-04,09:25:45.000,308,11034536,12125,0,1762248344,12973.40582144999,52.285441079999146,53292.80925288 2025-11-04,09:25:46.000,308,11034519,12245,0,1762248345,12973.217204769993,52.334784990001936,53292.746368800006 2025-11-04,09:25:47.000,308,11034557,12405,0,1762248346,12973.217204769993,52.37003063999873,53292.73938168001 2025-11-04,09:25:48.000,308,11034528,12245,0,1762248347,12973.318249419994,52.27839194999979,53292.63457488 2025-11-04,09:25:49.000,308,11034578,12405,0,1762248348,12973.49339348,52.20790064999892,53292.66252336 2025-11-04,09:25:50.000,308,11034543,12245,0,1762248349,12973.69548278,52.27839194999979,53292.65553624 2025-11-04,09:25:51.000,308,11034573,12205,0,1762248350,12973.83694529,52.348883250000654,53292.62060064001 2025-11-04,09:25:52.000,308,11034524,12245,0,1762248351,12973.904308389996,52.46871846000431,53292.55072944001 2025-11-04,09:25:53.000,308,11034568,12125,0,1762248352,12973.803263739996,52.63084845000412,53292.52976808001 2025-11-04,09:25:54.000,308,11034589,12325,0,1762248353,12973.722428019995,52.687241489998996,53292.55072944001 2025-11-04,09:25:55.000,308,11034571,12285,0,1762248354,12973.385612519989,52.72953627000243,53292.50181960001 2025-11-04,09:25:56.000,308,11034560,12365,0,1762248355,12972.967961299997,52.77888017999794,53292.47387112 2025-11-04,09:25:57.000,308,11034581,12325,0,1762248356,12972.59072793999,52.87756800000352,53292.466884 2025-11-04,09:25:58.000,308,11034591,12325,0,1762248357,12972.27412137,52.8987153900016,53292.42496128 2025-11-04,09:25:59.000,308,11034617,12445,0,1762248358,12972.058559449993,52.83527322000009,53292.41797416 2025-11-04,09:26:00.000,308,11034574,12565,0,1762248359,12972.058559449993,52.687241489998996,53292.40399992001 2025-11-04,09:26:01.000,308,11034581,12325,0,1762248360,12972.119186239994,52.5392097599979,53292.36906432 2025-11-04,09:26:02.000,308,11034574,12645,0,1762248361,12972.119186239994,52.384128900004725,53292.33412872001 2025-11-04,09:26:03.000,308,11034624,12405,0,1762248362,12972.260648749994,52.18675326000084,53292.34810296 2025-11-04,09:26:04.000,308,11034599,12445,0,1762248363,12972.38863863999,51.989377620004234,53292.29919312 2025-11-04,09:26:05.000,308,11034548,12205,0,1762248364,12972.604200559996,51.81314936999843,53292.33412872001 2025-11-04,09:26:06.000,308,11034602,12325,0,1762248365,12972.806289859996,51.60872460000246,53292.36207720001 2025-11-04,09:26:07.000,308,11034515,12485,0,1762248366,12973.102687500003,51.44659461000265,53292.3271416 2025-11-04,09:26:08.000,308,11034594,12285,0,1762248367,12973.372139899999,51.28446462000284,53292.36906432 2025-11-04,09:26:09.000,308,11034589,12365,0,1762248368,12973.61464706,51.12938376000238,53292.32015448 2025-11-04,09:26:10.000,308,11034574,12365,0,1762248369,12973.81673636,51.00249941999937,53292.34810296 2025-11-04,09:26:11.000,308,11034567,12605,0,1762248370,12974.052507209992,50.96020464000321,53292.34810296 2025-11-04,09:26:12.000,308,11034579,12445,0,1762248371,12974.261332820002,50.946106380004494,53292.30618024 2025-11-04,09:26:13.000,308,11034578,12405,0,1762248372,12974.402795329988,50.98840116000065,53292.33412872001 2025-11-04,09:26:14.000,308,11034590,12285,0,1762248373,12974.530785219999,51.00249941999937,53292.2572704 2025-11-04,09:26:15.000,308,11034576,12405,0,1762248374,12974.64530248999,51.058892460001516,53292.292206000006 2025-11-04,09:26:16.000,308,11034554,12445,0,1762248375,12974.76655606999,51.12938376000238,53292.26425752001 2025-11-04,09:26:17.000,308,11034554,12245,0,1762248376,12974.84739178999,51.298562880001555,53292.26425752001 2025-11-04,09:26:18.000,308,11034540,12325,0,1762248377,12974.83391917,51.45364374000201,53292.16643784001 2025-11-04,09:26:19.000,308,11034582,11965,0,1762248378,12974.68572034999,51.6016754700031,53292.20137344 2025-11-04,09:26:20.000,308,11034543,12285,0,1762248379,12974.618357249994,51.6369211199999,53292.11752800001 2025-11-04,09:26:21.000,308,11034546,12365,0,1762248380,12974.476894739993,51.693314160002046,53292.08957952 2025-11-04,09:26:22.000,308,11034568,12285,0,1762248381,12974.429740569998,51.67216677000397,53292.09656664001 2025-11-04,09:26:23.000,308,11034526,12405,0,1762248382,12974.389322709998,51.643970249999256,53291.98477272 2025-11-04,09:26:24.000,308,11034602,12245,0,1762248383,12974.382586399988,51.59462634000374,53291.94285 2025-11-04,09:26:25.000,308,11034584,12325,0,1762248384,12974.416267949993,51.61577373000182,53291.87996592001 2025-11-04,09:26:26.000,308,11034555,12405,0,1762248385,12974.490367359998,51.62987199000054,53291.82406896 2025-11-04,09:26:27.000,308,11034549,12325,0,1762248386,12974.409531639998,51.6369211199999,53291.78214624001 2025-11-04,09:26:28.000,308,11034564,12205,0,1762248387,12974.173760789992,51.72855980999884,53291.719262160004 2025-11-04,09:26:29.000,308,11034570,12405,0,1762248388,12973.843681599996,51.756756330003554,53291.67733944 2025-11-04,09:26:30.000,308,11034545,12325,0,1762248389,12973.540547649995,51.68626503000269,53291.57951976 2025-11-04,09:26:31.000,308,11034574,12485,0,1762248390,12973.331722039999,51.6369211199999,53291.4886872 2025-11-04,09:26:32.000,308,11034573,12205,0,1762248391,12973.271095249998,51.59462634000374,53291.453751600005 2025-11-04,09:26:33.000,308,11034607,12445,0,1762248392,12973.378876209994,51.54528243000095,53291.36291904 2025-11-04,09:26:34.000,308,11034606,12285,0,1762248393,12973.44623930999,51.4888893899988,53291.30702208001 2025-11-04,09:26:35.000,308,11034543,12325,0,1762248394,12973.49339348,51.58757721000438,53291.25112512 2025-11-04,09:26:36.000,308,11034581,11965,0,1762248395,12973.53381134,51.67921590000333,53291.167279680005 2025-11-04,09:26:37.000,308,11034570,12285,0,1762248396,12973.479920859994,51.68626503000269,53291.1043956 2025-11-04,09:26:38.000,308,11034537,12405,0,1762248397,12973.540547649995,51.707412420000765,53291.048498640004 2025-11-04,09:26:39.000,308,11034570,12605,0,1762248398,12973.601174439995,51.651019379998615,53290.999588800005 2025-11-04,09:26:40.000,308,11034546,12325,0,1762248399,12973.71569171,51.67216677000397,53290.91574336 2025-11-04,09:26:41.000,308,11034565,12285,0,1762248400,12973.83020897999,51.62987199000054,53290.85285928001 2025-11-04,09:26:42.000,308,11034534,12165,0,1762248401,12973.951462559991,51.763805460002914,53290.76202672 2025-11-04,09:26:43.000,308,11034551,12445,0,1762248402,12973.971671489991,51.83429676000378,53290.72709112001 2025-11-04,09:26:44.000,308,11034558,12565,0,1762248403,12973.87736315,51.883640669999295,53290.62927144 2025-11-04,09:26:45.000,308,11034556,12125,0,1762248404,12973.722428019995,51.97527935999824,53290.64324568 2025-11-04,09:26:46.000,308,11034523,12245,0,1762248405,12973.59443813,52.07396718000382,53290.53843888001 2025-11-04,09:26:47.000,308,11034577,12365,0,1762248406,12973.42603037999,52.13740934999805,53290.510490399996 2025-11-04,09:26:48.000,308,11034596,12285,0,1762248407,12973.331722039999,52.158556740003405,53290.44061920001 2025-11-04,09:26:49.000,308,11034551,12245,0,1762248408,12973.358667279994,52.03872152999975,53290.4056836 2025-11-04,09:26:50.000,308,11034633,12285,0,1762248409,12973.399085139994,51.9470828400008,53290.37074800001 2025-11-04,09:26:51.000,308,11034581,12245,0,1762248410,12973.452975619999,51.84134589000314,53290.34978664001 2025-11-04,09:26:52.000,308,11034574,12365,0,1762248411,12973.61464706,51.707412420000765,53290.328825280005 2025-11-04,09:26:53.000,308,11034576,12445,0,1762248412,12973.67527385,51.6369211199999,53290.25196696001 2025-11-04,09:26:54.000,308,11034523,12325,0,1762248413,12973.79652743,51.67216677000397,53290.22401848001 2025-11-04,09:26:55.000,308,11034542,12125,0,1762248414,12974.005353039996,51.68626503000269,53290.24497984 2025-11-04,09:26:56.000,308,11034573,12365,0,1762248415,12974.193969719992,51.66511764000461,53290.21703136 2025-11-04,09:26:57.000,308,11034525,12365,0,1762248416,12974.503839979989,51.68626503000269,53290.22401848001 2025-11-04,09:26:58.000,308,11034513,12325,0,1762248417,12974.70592927999,51.80610023999907,53290.2659412 2025-11-04,09:26:59.000,308,11034541,12285,0,1762248418,12974.86760071999,51.83429676000378,53290.19607 2025-11-04,09:27:00.000,308,11034557,12085,0,1762248419,12974.92822750999,51.90478806000465,53290.21703136 2025-11-04,09:27:01.000,308,11034533,12205,0,1762248420,12974.89454596,52.059868919997825,53290.15414728001 2025-11-04,09:27:02.000,308,11034557,12205,0,1762248421,12974.79350131,52.13036021999869,53290.14017304 2025-11-04,09:27:03.000,308,11034550,12205,0,1762248422,12974.76655606999,52.27839194999979,53290.18209576001 2025-11-04,09:27:04.000,308,11034559,12485,0,1762248423,12974.638566179994,52.334784990001936,53290.20305712001 2025-11-04,09:27:05.000,308,11034571,12045,0,1762248424,12974.577939389994,52.42642368000088,53290.18908288 2025-11-04,09:27:06.000,308,11034607,12365,0,1762248425,12974.550994149999,52.511013240000466,53290.10523744001 2025-11-04,09:27:07.000,308,11034572,12325,0,1762248426,12974.584675699989,52.58855367000069,53290.1261988 2025-11-04,09:27:08.000,308,11034540,12245,0,1762248427,12974.591412009999,52.66609410000092,53290.042353360004 2025-11-04,09:27:09.000,308,11034572,12125,0,1762248428,12974.618357249994,52.694290619998355,53290.007417759996 2025-11-04,09:27:10.000,308,11034536,12245,0,1762248429,12974.577939389994,52.77888017999794,53289.97946928 2025-11-04,09:27:11.000,308,11034576,12205,0,1762248430,12974.321959610003,52.87051887000416,53290.007417759996 2025-11-04,09:27:12.000,308,11034535,12445,0,1762248431,12973.964935179996,53.01855059999798,53289.97946928 2025-11-04,09:27:13.000,308,11034591,12365,0,1762248432,12973.682010159995,53.11723842000356,53289.944533680005 2025-11-04,09:27:14.000,308,11034559,12205,0,1762248433,12973.439502999994,53.22297537000122,53289.895623840006 2025-11-04,09:27:15.000,308,11034541,12485,0,1762248434,12973.257622629993,53.25117188999866,53289.8816496 2025-11-04,09:27:16.000,308,11034555,12285,0,1762248435,12973.122896430003,53.26527015000465,53289.86068824 2025-11-04,09:27:17.000,308,11034537,12405,0,1762248436,12973.008379159997,53.328712319998886,53289.8117784 2025-11-04,09:27:18.000,308,11034534,12325,0,1762248437,12972.873652959992,53.378056230001675,53289.75588144 2025-11-04,09:27:19.000,308,11034564,12285,0,1762248438,12972.705245209996,53.328712319998886,53289.68601024 2025-11-04,09:27:20.000,308,11034594,12205,0,1762248439,12972.691772589991,53.23707362999994,53289.706971600004 2025-11-04,09:27:21.000,308,11034584,12285,0,1762248440,12972.752399379991,53.08904189999885,53289.64408752 2025-11-04,09:27:22.000,308,11034614,12525,0,1762248441,12972.860180340002,52.91281365000032,53289.609151920005 2025-11-04,09:27:23.000,308,11034548,12485,0,1762248442,12973.008379159997,52.77183104999858,53289.58819056 2025-11-04,09:27:24.000,308,11034518,12285,0,1762248443,12973.136369049993,52.743634530001145,53289.53229360001 2025-11-04,09:27:25.000,308,11034557,12445,0,1762248444,12973.277831559994,52.743634530001145,53289.54626784 2025-11-04,09:27:26.000,308,11034571,12205,0,1762248445,12973.419294069994,52.757732789999864,53289.51133224001 2025-11-04,09:27:27.000,308,11034572,12445,0,1762248446,12973.580965509995,52.750683660000504,53289.490370880005 2025-11-04,09:27:28.000,308,11034546,12245,0,1762248447,12973.74937325999,52.694290619998355,53289.53229360001 2025-11-04,09:27:29.000,308,11034527,12285,0,1762248448,12973.843681599996,52.72953627000243,53289.46242240001 2025-11-04,09:27:30.000,308,11034564,12205,0,1762248449,12973.890835769991,52.77183104999858,53289.560242080006 2025-11-04,09:27:31.000,308,11034562,12405,0,1762248450,12973.89757208,52.84232234999945,53289.490370880005 2025-11-04,09:27:32.000,308,11034659,12325,0,1762248451,12974.039034590001,52.933961039998394,53289.48338376001 2025-11-04,09:27:33.000,308,11034596,12285,0,1762248452,12974.167024479997,53.032648860003974,53289.46940952 2025-11-04,09:27:34.000,308,11034639,12325,0,1762248453,12974.214178649992,53.194778850003786,53289.490370880005 2025-11-04,09:27:35.000,308,11034592,12405,0,1762248454,12974.315223299993,53.25117188999866,53289.51133224001 2025-11-04,09:27:36.000,308,11034603,12325,0,1762248455,12974.389322709998,53.25822101999802,53289.490370880005 2025-11-04,09:27:37.000,308,11034523,12285,0,1762248456,12974.416267949993,53.21592624000186,53289.497358 2025-11-04,09:27:38.000,308,11034506,12605,0,1762248457,12974.362377469988,53.23002450000058,53289.43447392001 2025-11-04,09:27:39.000,308,11034478,12565,0,1762248458,12974.382586399988,53.11723842000356,53289.51133224001 2025-11-04,09:27:40.000,308,11034545,12325,0,1762248459,12974.348904849998,53.01150146999862,53289.44844816 2025-11-04,09:27:41.000,308,11034574,12285,0,1762248460,12974.295014369993,52.99035408000054,53289.46242240001 2025-11-04,09:27:42.000,308,11034555,12285,0,1762248461,12974.261332820002,52.95510843000375,53289.46940952 2025-11-04,09:27:43.000,308,11034575,12325,0,1762248462,12974.315223299993,52.82822409000073,53289.39953832 2025-11-04,09:27:44.000,308,11034551,12325,0,1762248463,12974.369113779998,52.66609410000092,53289.38556408001 2025-11-04,09:27:45.000,308,11034626,12325,0,1762248464,12974.483631049989,52.58150454000133,53289.441461040005 2025-11-04,09:27:46.000,308,11034571,12365,0,1762248465,12974.618357249994,52.461669329997676,53289.35062848 2025-11-04,09:27:47.000,308,11034580,12565,0,1762248466,12974.72613820999,52.42642368000088,53289.371589840004 2025-11-04,09:27:48.000,308,11034633,12365,0,1762248467,12974.82718285999,52.41937455000152,53289.36460272001 2025-11-04,09:27:49.000,308,11034509,12405,0,1762248468,12974.90801857999,52.44757106999896,53289.371589840004 2025-11-04,09:27:50.000,308,11034623,12485,0,1762248469,12974.91475489,52.42642368000088,53289.40652544 2025-11-04,09:27:51.000,308,11034584,12285,0,1762248470,12975.042744779996,52.46871846000431,53289.371589840004 2025-11-04,09:27:52.000,308,11034606,12285,0,1762248471,12975.190943599991,52.53216062999854,53289.45543528 2025-11-04,09:27:53.000,308,11034583,12325,0,1762248472,12975.238097770001,52.560357150003256,53289.4274868 2025-11-04,09:27:54.000,308,11034560,12485,0,1762248473,12975.339142420002,52.60265192999941,53289.47639664 2025-11-04,09:27:55.000,308,11034602,12365,0,1762248474,12975.372823969992,52.54625889000454,53289.46242240001 2025-11-04,09:27:56.000,308,11034594,12365,0,1762248475,12975.419978140002,52.54625889000454,53289.40652544 2025-11-04,09:27:57.000,308,11034601,12365,0,1762248476,12975.554704339993,52.5392097599979,53289.46242240001 2025-11-04,09:27:58.000,308,11034571,12245,0,1762248477,12975.655748989993,52.54625889000454,53289.47639664 2025-11-04,09:27:59.000,308,11034518,12365,0,1762248478,12975.750057329999,52.49691498000175,53289.45543528 2025-11-04,09:28:00.000,308,11034573,12325,0,1762248479,12975.830893049999,52.5392097599979,53289.490370880005 2025-11-04,09:28:01.000,308,11034632,12245,0,1762248480,12975.898256149994,52.58855367000069,53289.52530648 2025-11-04,09:28:02.000,308,11034606,12205,0,1762248481,12975.871310909999,52.623799320004764,53289.54626784 2025-11-04,09:28:03.000,308,11034626,12325,0,1762248482,12975.86457459999,52.65904497000156,53289.53229360001 2025-11-04,09:28:04.000,308,11034607,12445,0,1762248483,12975.88478352999,52.736585400001786,53289.51831936 2025-11-04,09:28:05.000,308,11034594,12565,0,1762248484,12975.803947809989,52.800027570003294,53289.53229360001 2025-11-04,09:28:06.000,308,11034579,12365,0,1762248485,12975.702903159989,52.91281365000032,53289.48338376001 2025-11-04,09:28:07.000,308,11034576,12325,0,1762248486,12975.521022790002,53.05379625000205,53289.504345119996 2025-11-04,09:28:08.000,308,11034591,12325,0,1762248487,12975.372823969992,53.201827980003145,53289.51831936 2025-11-04,09:28:09.000,308,11034584,12445,0,1762248488,12975.197679910001,53.34985971000424,53289.45543528 2025-11-04,09:28:10.000,308,11034604,12125,0,1762248489,12975.002326919996,53.49789143999806,53289.46940952 2025-11-04,09:28:11.000,308,11034578,12285,0,1762248490,12974.759819759995,53.65297229999851,53289.41351256001 2025-11-04,09:28:12.000,308,11034594,12365,0,1762248491,12974.611620939999,53.72346359999938,53289.40652544 2025-11-04,09:28:13.000,308,11034568,12045,0,1762248492,12974.618357249994,53.75870925000345,53289.34364136001 2025-11-04,09:28:14.000,308,11034587,12645,0,1762248493,12974.658775109994,53.80805315999896,53289.322680000005 2025-11-04,09:28:15.000,308,11034597,12405,0,1762248494,12974.66551141999,53.829200550004316,53289.29473152001 2025-11-04,09:28:16.000,308,11034635,12205,0,1762248495,12974.658775109994,53.843298810003034,53289.25979592 2025-11-04,09:28:17.000,308,11034636,12245,0,1762248496,12974.510576289998,53.87149533000047,53289.28075728 2025-11-04,09:28:18.000,308,11034654,12365,0,1762248497,12974.261332820002,53.82215141999768,53289.24582168001 2025-11-04,09:28:19.000,308,11034578,12285,0,1762248498,12974.113133999992,53.75166012000409,53289.21088608 2025-11-04,09:28:20.000,308,11034611,12525,0,1762248499,12974.018825660001,53.76575838000281,53289.203898960004 2025-11-04,09:28:21.000,308,11034583,12245,0,1762248500,12973.971671489991,53.786905770000885,53289.23184744 2025-11-04,09:28:22.000,308,11034590,12245,0,1762248501,12974.012089349992,53.829200550004316,53289.23184744 2025-11-04,09:28:23.000,308,11034609,12405,0,1762248502,12974.113133999992,53.87854445999983,53289.2877444 2025-11-04,09:28:24.000,308,11034576,12445,0,1762248503,12974.227651269997,53.92083924000326,53289.273770160005 2025-11-04,09:28:25.000,308,11034628,12325,0,1762248504,12974.409531639998,53.977232279998134,53289.371589840004 2025-11-04,09:28:26.000,308,11034632,12445,0,1762248505,12974.64530248999,53.9490357600007,53289.44844816 2025-11-04,09:28:27.000,308,11034581,12565,0,1762248506,12974.800237619995,53.99133054000413,53289.497358 2025-11-04,09:28:28.000,308,11034631,12245,0,1762248507,12974.982117989995,54.026576190000924,53289.53229360001 2025-11-04,09:28:29.000,308,11034587,12285,0,1762248508,12975.157262050001,53.99837967000349,53289.64408752 2025-11-04,09:28:30.000,308,11034520,12445,0,1762248509,12975.325669799997,53.94198663000134,53289.65107464001 2025-11-04,09:28:31.000,308,11034618,12405,0,1762248510,12975.440187070002,53.87149533000047,53289.76985568001 2025-11-04,09:28:32.000,308,11034628,12605,0,1762248511,12975.514286479993,53.88559358999919,53289.76985568001 2025-11-04,09:28:33.000,308,11034596,12485,0,1762248512,12975.406505519997,53.88559358999919,53289.79780416001 2025-11-04,09:28:34.000,308,11034576,12285,0,1762248513,12975.244834079997,53.836249680003675,53289.79780416001 2025-11-04,09:28:35.000,308,11034606,12485,0,1762248514,12975.083162639996,53.77280751000217,53289.83273976 2025-11-04,09:28:36.000,308,11034560,12365,0,1762248515,12974.92822750999,53.63182491000043,53289.80479128 2025-11-04,09:28:37.000,308,11034549,12525,0,1762248516,12974.820446549995,53.52608796000277,53289.80479128 2025-11-04,09:28:38.000,308,11034496,12365,0,1762248517,12974.77329238,53.53313709000213,53289.776842800005 2025-11-04,09:28:39.000,308,11034525,12485,0,1762248518,12974.70592927999,53.64592316999915,53289.71395872 2025-11-04,09:28:40.000,308,11034526,12565,0,1762248519,12974.678984039994,53.69526708000194,53289.68601024 2025-11-04,09:28:41.000,308,11034530,12245,0,1762248520,12974.860864409995,53.730512729998736,53289.71395872 2025-11-04,09:28:42.000,308,11034549,12405,0,1762248521,12975.07642633,53.8010040299996,53289.67902312001 2025-11-04,09:28:43.000,308,11034628,12285,0,1762248522,12975.291988249992,53.81510228999832,53289.69998448001 2025-11-04,09:28:44.000,308,11034545,12365,0,1762248523,12975.521022790002,53.829200550004316,53289.69998448001 2025-11-04,09:28:45.000,308,11034554,12365,0,1762248524,12975.723112089989,53.86444620000111,53289.72094584001 2025-11-04,09:28:46.000,308,11034609,12285,0,1762248525,12975.777002569994,53.843298810003034,53289.76985568001 2025-11-04,09:28:47.000,308,11034540,12365,0,1762248526,12975.84436566999,53.786905770000885,53289.75588144 2025-11-04,09:28:48.000,308,11034598,12325,0,1762248527,12975.851101979999,53.75166012000409,53289.69998448001 2025-11-04,09:28:49.000,308,11034554,12285,0,1762248528,12975.878047219994,53.87149533000047,53289.727932960006 2025-11-04,09:28:50.000,308,11034587,12365,0,1762248529,12975.857838289994,53.92083924000326,53289.73492008 2025-11-04,09:28:51.000,308,11034577,12645,0,1762248530,12975.702903159989,54.047723579999,53289.8117784 2025-11-04,09:28:52.000,308,11034615,12405,0,1762248531,12975.352615039992,54.21690269999817,53289.75588144 2025-11-04,09:28:53.000,308,11034552,12445,0,1762248532,12974.921491199995,54.39313095000398,53289.65107464001 2025-11-04,09:28:54.000,308,11034533,12485,0,1762248533,12974.557730459994,54.49181877000228,53289.658061760005 2025-11-04,09:28:55.000,308,11034581,12205,0,1762248534,12974.214178649992,54.470671380004205,53289.65107464001 2025-11-04,09:28:56.000,308,11034597,12485,0,1762248535,12974.220914960002,54.39313095000398,53289.60216480001 2025-11-04,09:28:57.000,308,11034586,12325,0,1762248536,12974.308486989998,54.32968878000247,53289.63011328001 2025-11-04,09:28:58.000,308,11034580,12565,0,1762248537,12974.449949499998,54.32263965000311,53289.52530648 2025-11-04,09:28:59.000,308,11034510,12445,0,1762248538,12974.611620939999,54.26624661000096,53289.51831936 2025-11-04,09:29:00.000,308,11034559,12645,0,1762248539,12974.80697392999,54.238050090003526,53289.51831936 2025-11-04,09:29:01.000,308,11034567,12525,0,1762248540,12975.022535849996,54.188706180000736,53289.52530648 2025-11-04,09:29:02.000,308,11034541,12325,0,1762248541,12975.271779319992,54.195755310000095,53289.504345119996 2025-11-04,09:29:03.000,308,11034587,12485,0,1762248542,12975.453659689992,54.245099220002885,53289.44844816 2025-11-04,09:29:04.000,308,11034549,12445,0,1762248543,12975.635540059993,54.27329574000032,53289.46940952 2025-11-04,09:29:05.000,308,11034580,12205,0,1762248544,12975.770266259999,54.2944431299984,53289.46940952 2025-11-04,09:29:06.000,308,11034556,12245,0,1762248545,12975.837629359994,54.371983559998625,53289.44844816 2025-11-04,09:29:07.000,308,11034594,12245,0,1762248546,12975.86457459999,54.34378704000119,53289.34364136001 2025-11-04,09:29:08.000,308,11034544,12525,0,1762248547,12975.770266259999,54.371983559998625,53289.36460272001 2025-11-04,09:29:09.000,308,11034616,12325,0,1762248548,12975.628803749998,54.414278340002056,53289.2877444 2025-11-04,09:29:10.000,308,11034628,12205,0,1762248549,12975.379560280002,54.56231007000315,53289.2528088 2025-11-04,09:29:11.000,308,11034583,12445,0,1762248550,12974.96864536999,54.611653979998664,53289.14101488 2025-11-04,09:29:12.000,308,11034600,12645,0,1762248551,12974.497103669994,54.54821181000443,53289.14800200001 2025-11-04,09:29:13.000,308,11034621,12485,0,1762248552,12974.045770899997,54.51296616000036,53289.02223384 2025-11-04,09:29:14.000,308,11034553,12485,0,1762248553,12973.62811967999,54.435425730000134,53288.95236264 2025-11-04,09:29:15.000,308,11034575,12445,0,1762248554,12973.122896430003,54.38608182000462,53288.86153008001 2025-11-04,09:29:16.000,308,11034554,12405,0,1762248555,12972.50989221999,54.4072292100027,53288.69383920001 2025-11-04,09:29:17.000,308,11034591,12325,0,1762248556,12971.896888009993,54.51296616000036,53288.63794224 2025-11-04,09:29:18.000,308,11034554,12245,0,1762248557,12971.344510589995,54.63280137000402,53288.42134152 2025-11-04,09:29:19.000,308,11034592,12325,0,1762248558,12971.02790401999,54.79493136000383,53288.35147032 2025-11-04,09:29:20.000,308,11034542,12285,0,1762248559,12970.933595679999,54.84427526999934,53288.23268928 2025-11-04,09:29:21.000,308,11034563,12565,0,1762248560,12970.866232579989,54.8513243999987,53288.1348696 2025-11-04,09:29:22.000,308,11034590,12525,0,1762248561,12970.974013539999,54.92181569999957,53288.00211432001 2025-11-04,09:29:23.000,308,11034562,12485,0,1762248562,12971.12894866999,54.964110480003,53287.8903204 2025-11-04,09:29:24.000,308,11034578,12405,0,1762248563,12971.405137379996,54.93591395999829,53287.79948784 2025-11-04,09:29:25.000,308,11034585,12365,0,1762248564,12971.654380849992,54.89361918000213,53287.65974544001 2025-11-04,09:29:26.000,308,11034557,12485,0,1762248565,12971.937305869993,54.830177010000625,53287.60384848 2025-11-04,09:29:27.000,308,11034583,12365,0,1762248566,12972.166340409989,54.780833099997835,53287.60384848 2025-11-04,09:29:28.000,308,11034595,12485,0,1762248567,12972.341484469995,54.68214527999953,53287.49904168001 2025-11-04,09:29:29.000,308,11034531,12325,0,1762248568,12972.48968328999,54.59050659000059,53287.44314472 2025-11-04,09:29:30.000,308,11034577,12325,0,1762248569,12972.57051900999,54.470671380004205,53287.3662864 2025-11-04,09:29:31.000,308,11034540,12405,0,1762248570,12972.624409489996,54.33673791000183,53287.35231216001 2025-11-04,09:29:32.000,308,11034587,12645,0,1762248571,12972.745663069996,54.28034486999968,53287.32436368001 2025-11-04,09:29:33.000,308,11034580,12605,0,1762248572,12972.981433920002,54.252148350002244,53287.31737656 2025-11-04,09:29:34.000,308,11034580,12365,0,1762248573,12973.223941079988,54.2944431299984,53287.24750536 2025-11-04,09:29:35.000,308,11034616,12405,0,1762248574,12973.385612519989,54.33673791000183,53287.261479600005 2025-11-04,09:29:36.000,308,11034618,12485,0,1762248575,12973.52707502999,54.51296616000036,53287.226544 2025-11-04,09:29:37.000,308,11034602,12485,0,1762248576,12973.48665716999,54.7526365800004,53287.1217372 2025-11-04,09:29:38.000,308,11034603,12445,0,1762248577,12973.331722039999,54.97115961000236,53287.1217372 2025-11-04,09:29:39.000,308,11034564,12485,0,1762248578,12973.190259529998,55.19673177000368,53287.10776296 2025-11-04,09:29:40.000,308,11034631,12325,0,1762248579,12973.109423809998,55.27427220000391,53287.06584024001 2025-11-04,09:29:41.000,308,11034558,12165,0,1762248580,12973.190259529998,55.33066523999878,53287.05885312 2025-11-04,09:29:42.000,308,11034595,12365,0,1762248581,12973.378876209994,55.25312480999855,53286.98898192001 2025-11-04,09:29:43.000,308,11034574,12485,0,1762248582,12973.58770181999,55.15443699000025,53286.975007680005 2025-11-04,09:29:44.000,308,11034576,12525,0,1762248583,12973.850417909991,55.020503519997874,53286.94007208 2025-11-04,09:29:45.000,308,11034562,12365,0,1762248584,12974.126606619997,54.97115961000236,53286.99596904001 2025-11-04,09:29:46.000,308,11034567,12445,0,1762248585,12974.449949499998,54.94296308999765,53286.96802056001 2025-11-04,09:29:47.000,308,11034562,12245,0,1762248586,12974.719401899994,54.98525787000108,53286.94705920001 2025-11-04,09:29:48.000,308,11034603,12445,0,1762248587,12975.069690019991,54.999356129999796,53286.99596904001 2025-11-04,09:29:49.000,308,11034586,12285,0,1762248588,12975.345878729997,55.006405259999156,53287.051866 2025-11-04,09:29:50.000,308,11034584,12325,0,1762248589,12975.689430539998,54.999356129999796,53287.044878880006 2025-11-04,09:29:51.000,308,11034545,12285,0,1762248590,12975.958882939995,55.020503519997874,53287.08680160001 2025-11-04,09:29:52.000,308,11034582,12405,0,1762248591,12976.309171059991,55.055749170001945,53287.15667280001 2025-11-04,09:29:53.000,308,11034588,12405,0,1762248592,12976.585359769997,55.07689656000002,53287.21955688 2025-11-04,09:29:54.000,308,11034603,12125,0,1762248593,12976.969329439999,55.112142210004095,53287.33135080001 2025-11-04,09:29:55.000,308,11034620,12445,0,1762248594,12977.23204553,55.182633509997686,53287.38724776 2025-11-04,09:29:56.000,308,11034617,12285,0,1762248595,12977.481288999996,55.246075679999194,53287.429170480005 2025-11-04,09:29:57.000,308,11034561,12085,0,1762248596,12977.710323539992,55.27427220000391,53287.49205456001 2025-11-04,09:29:58.000,308,11034547,12325,0,1762248597,12977.919149150002,55.246075679999194,53287.55493864 2025-11-04,09:29:59.000,308,11034537,12325,0,1762248598,12978.168392619998,55.26017393999791,53287.65974544001 2025-11-04,09:30:00.000,308,11034580,12285,0,1762248599,12978.38395453999,55.32361610999942,53287.65974544001 2025-11-04,09:30:01.000,308,11034599,12565,0,1762248600,12978.518680739995,55.344763500004774,53287.750578 2025-11-04,09:30:02.000,308,11034594,12285,0,1762248601,12978.64667062999,55.422303929997724,53287.85538480001 2025-11-04,09:30:03.000,308,11034587,12445,0,1762248602,12978.720770039996,55.42935306000436,53287.86935904 2025-11-04,09:30:04.000,308,11034563,12285,0,1762248603,12978.761187899996,55.54213914000138,53287.97416584001 2025-11-04,09:30:05.000,308,11034616,12805,0,1762248604,12978.808342069991,55.54918827000074,53287.98814008 2025-11-04,09:30:06.000,308,11034591,12445,0,1762248605,12978.815078380001,55.59148305000417,53288.10692112 2025-11-04,09:30:07.000,308,11034571,12325,0,1762248606,12978.767924209991,55.72541651999927,53288.08595976 2025-11-04,09:30:08.000,308,11034541,12405,0,1762248607,12978.68708848999,55.78180956000142,53288.16980520001 2025-11-04,09:30:09.000,308,11034552,12165,0,1762248608,12978.767924209991,55.79590782000014,53288.17679232 2025-11-04,09:30:10.000,308,11034605,12285,0,1762248609,12978.882441479996,55.7677113000027,53288.28858624001 2025-11-04,09:30:11.000,308,11034575,12205,0,1762248610,12979.124948639997,55.8029569499995,53288.40736728001 2025-11-04,09:30:12.000,308,11034575,12125,0,1762248611,12979.387664729999,55.83820260000357,53288.498199839996 2025-11-04,09:30:13.000,308,11034543,12285,0,1762248612,12979.7716344,55.90869390000444,53288.59601952001 2025-11-04,09:30:14.000,308,11034583,12285,0,1762248613,12980.142131449997,56.03557824000018,53288.73576192 2025-11-04,09:30:15.000,308,11034592,12365,0,1762248614,12980.566518979998,56.056725629998255,53288.88249144001 2025-11-04,09:30:16.000,308,11034639,12645,0,1762248615,12981.017851749995,56.148364320004475,53288.973324 2025-11-04,09:30:17.000,308,11034576,12605,0,1762248616,12981.502866069997,56.19065910000063,53289.106079280005 2025-11-04,09:30:18.000,308,11034614,12365,0,1762248617,12981.933989909994,56.2611504000015,53289.23184744 2025-11-04,09:30:19.000,308,11034606,12245,0,1762248618,12982.344904819991,56.35278909000044,53289.46242240001 2025-11-04,09:30:20.000,308,11034604,12645,0,1762248619,12982.735610800002,56.507869950000895,53289.59517768 2025-11-04,09:30:21.000,308,11034551,12605,0,1762248620,12983.032008439994,56.62065602999792,53289.75588144 2025-11-04,09:30:22.000,308,11034618,12285,0,1762248621,12983.294724529995,56.76868775999901,53289.90959808 2025-11-04,09:30:23.000,308,11034585,12365,0,1762248622,12983.51028645,56.916719490000105,53290.14017304 2025-11-04,09:30:24.000,308,11034606,12365,0,1762248623,12983.698903129996,56.98721079000097,53290.25895408 2025-11-04,09:30:25.000,308,11034580,12245,0,1762248624,12983.927937669992,57.07180035000056,53290.43363208 2025-11-04,09:30:26.000,308,11034599,12525,0,1762248625,12984.116554349988,57.142291650001425,53290.59433584 2025-11-04,09:30:27.000,308,11034540,12485,0,1762248626,12984.237807929989,57.156389910000144,53290.678181279996 2025-11-04,09:30:28.000,308,11034551,12285,0,1762248627,12984.37927043999,57.23393034000037,53290.88779488 2025-11-04,09:30:29.000,308,11034644,12365,0,1762248628,12984.513996639995,57.3114707700006,53291.06247288001 2025-11-04,09:30:30.000,308,11034560,12365,0,1762248629,12984.58809605,57.34671642000467,53291.18824104001 2025-11-04,09:30:31.000,308,11034558,12285,0,1762248630,12984.695877009995,57.34671642000467,53291.36990616 2025-11-04,09:30:32.000,308,11034644,12285,0,1762248631,12984.884493689991,57.33966728999803,53291.51663568 2025-11-04,09:30:33.000,308,11034620,12405,0,1762248632,12985.073110370002,57.332618159998674,53291.719262160004 2025-11-04,09:30:34.000,308,11034566,12325,0,1762248633,12985.409925869993,57.24802859999909,53291.86599168 2025-11-04,09:30:35.000,308,11034595,12325,0,1762248634,12985.854522329995,57.198684690003574,53291.99874696001 2025-11-04,09:30:36.000,308,11034575,12325,0,1762248635,12986.258700929997,57.184586430004856,53292.20836056 2025-11-04,09:30:37.000,308,11034595,12325,0,1762248636,12986.635934289989,57.20573382000293,53292.37605144 2025-11-04,09:30:38.000,308,11034607,11965,0,1762248637,12987.01990395999,57.2762251200038,53292.56470368 2025-11-04,09:30:39.000,308,11034626,12365,0,1762248638,12987.22872957,57.28327425000316,53292.725407440004 2025-11-04,09:30:40.000,308,11034621,12325,0,1762248639,12987.390401010001,57.38901120000082,53292.93502104001 2025-11-04,09:30:41.000,308,11034608,12285,0,1762248640,12987.518390899997,57.494748149998486,53293.08873768 2025-11-04,09:30:42.000,308,11034559,12525,0,1762248641,12987.646380789993,57.607534230002784,53293.249441440006 2025-11-04,09:30:43.000,308,11034530,12405,0,1762248642,12987.767634369993,57.69917292000173,53293.38918384001 2025-11-04,09:30:44.000,308,11034577,12525,0,1762248643,12987.915833189989,57.75556596000388,53293.54290048 2025-11-04,09:30:45.000,308,11034553,12405,0,1762248644,12988.030350459994,57.81195899999875,53293.71059136 2025-11-04,09:30:46.000,308,11034603,12205,0,1762248645,12988.17854927999,57.85425378000218,53293.83635952 2025-11-04,09:30:47.000,308,11034526,12365,0,1762248646,12988.192021899995,57.86130291000154,53293.99007616001 2025-11-04,09:30:48.000,308,11034527,12125,0,1762248647,12988.20549452,57.85425378000218,53294.115844320004 2025-11-04,09:30:49.000,308,11034568,12325,0,1762248648,12988.232439759995,57.840155520003464,53294.234625360004 2025-11-04,09:30:50.000,308,11034535,12405,0,1762248649,12988.29980285999,57.88245029999962,53294.3184708 2025-11-04,09:30:51.000,308,11034594,12325,0,1762248650,12988.461474299991,57.88949942999898,53294.48616168 2025-11-04,09:30:52.000,308,11034534,12285,0,1762248651,12988.677036219997,57.8683520400009,53294.57699424 2025-11-04,09:30:53.000,308,11034545,12245,0,1762248652,12988.872389210002,57.81900812999811,53294.69577528 2025-11-04,09:30:54.000,308,11034564,12485,0,1762248653,12989.027324339993,57.741467699997884,53294.82853056001 2025-11-04,09:30:55.000,308,11034581,12325,0,1762248654,12989.074478509989,57.600485100003425,53294.91936312001 2025-11-04,09:30:56.000,308,11034560,12485,0,1762248655,12989.081214819998,57.44540424000297,53295.024169920005 2025-11-04,09:30:57.000,308,11034582,12245,0,1762248656,12989.040796959998,57.24097946999973,53295.142950960006 2025-11-04,09:30:58.000,308,11034509,12125,0,1762248657,12989.061005889998,57.12819339000271,53295.20583504 2025-11-04,09:30:59.000,308,11034534,12405,0,1762248658,12989.101423749999,57.0295055700044,53295.33160320001 2025-11-04,09:31:00.000,308,11034576,12285,0,1762248659,12989.209204709994,57.05065296000248,53295.429422880006 2025-11-04,09:31:01.000,308,11034570,12325,0,1762248660,12989.310249359994,57.12819339000271,53295.49929408001 2025-11-04,09:31:02.000,308,11034588,12445,0,1762248661,12989.411294009995,57.05065296000248,53295.611088 2025-11-04,09:31:03.000,308,11034605,12605,0,1762248662,12989.492129729995,57.02245643999777,53295.625062240004 2025-11-04,09:31:04.000,308,11034548,12405,0,1762248663,12989.58643807,56.95196514000418,53295.73685616001 2025-11-04,09:31:05.000,308,11034551,12285,0,1762248664,12989.640328549991,56.966063400002895,53295.78576600001 2025-11-04,09:31:06.000,308,11034592,12325,0,1762248665,12989.734636889996,56.94491601000482,53295.8905728 2025-11-04,09:31:07.000,308,11034579,12285,0,1762248666,12989.835681539997,56.98016166000161,53295.95345688001 2025-11-04,09:31:08.000,308,11034613,12405,0,1762248667,12989.801999989992,57.02245643999777,53296.01634096 2025-11-04,09:31:09.000,308,11034517,12405,0,1762248668,12989.781791059992,57.0295055700044,53296.030315200005 2025-11-04,09:31:10.000,308,11034607,12285,0,1762248669,12989.801999989992,57.0647512200012,53296.079225040005 2025-11-04,09:31:11.000,308,11034550,12285,0,1762248670,12989.768318440001,57.02245643999777,53296.149096240006 2025-11-04,09:31:12.000,308,11034580,12565,0,1762248671,12989.727900580001,57.0295055700044,53296.17005760001 2025-11-04,09:31:13.000,308,11034593,12285,0,1762248672,12989.66727379,57.092947739998635,53296.18403184 2025-11-04,09:31:14.000,308,11034551,12365,0,1762248673,12989.532547589995,57.099996869997995,53296.267877280006 2025-11-04,09:31:15.000,308,11034572,12365,0,1762248674,12989.21594101999,57.02245643999777,53296.267877280006 2025-11-04,09:31:16.000,308,11034594,12485,0,1762248675,12988.845443969993,56.98721079000097,53296.30980000001 2025-11-04,09:31:17.000,308,11034532,12445,0,1762248676,12988.542310019991,56.916719490000105,53296.2748644 2025-11-04,09:31:18.000,308,11034568,12245,0,1762248677,12988.21896713999,56.860326449997956,53296.28185152 2025-11-04,09:31:19.000,308,11034549,12405,0,1762248678,12987.909096879994,56.789835150004365,53296.2748644 2025-11-04,09:31:20.000,308,11034574,12285,0,1762248679,12987.673326030002,56.740491240001575,53296.35870984001 2025-11-04,09:31:21.000,308,11034549,12485,0,1762248680,12987.417346249997,56.698196459998144,53296.28883864001 2025-11-04,09:31:22.000,308,11034579,12405,0,1762248681,12987.235465879996,56.70524559000478,53296.295825760004 2025-11-04,09:31:23.000,308,11034579,12485,0,1762248682,12986.97948609999,56.70524559000478,53296.30281288 2025-11-04,09:31:24.000,308,11034567,12325,0,1762248683,12986.811078349994,56.789835150004365,53296.267877280006 2025-11-04,09:31:25.000,308,11034561,12325,0,1762248684,12986.649406909994,56.87442471000395,53296.295825760004 2025-11-04,09:31:26.000,308,11034579,12285,0,1762248685,12986.683088459999,56.94491601000482,53296.26089016001 2025-11-04,09:31:27.000,308,11034554,12285,0,1762248686,12986.79760572999,56.88852297000267,53296.316787120006 2025-11-04,09:31:28.000,308,11034594,12085,0,1762248687,12986.90538669,56.88852297000267,53296.22595456 2025-11-04,09:31:29.000,308,11034548,12445,0,1762248688,12987.0468492,56.89557210000203,53296.246915920005 2025-11-04,09:31:30.000,308,11034587,12245,0,1762248689,12987.114212299995,56.8532773199986,53296.246915920005 2025-11-04,09:31:31.000,308,11034555,12365,0,1762248690,12987.18831171,56.78278601999773,53296.246915920005 2025-11-04,09:31:32.000,308,11034583,12445,0,1762248691,12987.242202189991,56.75458950000029,53296.28185152 2025-11-04,09:31:33.000,308,11034555,12365,0,1762248692,12987.201784329991,56.677049070000066,53296.2748644 2025-11-04,09:31:34.000,308,11034546,12285,0,1762248693,12987.174839089996,56.48672256000282,53296.30980000001 2025-11-04,09:31:35.000,308,11034593,12285,0,1762248694,12987.10073967999,56.41623126000195,53296.2748644 2025-11-04,09:31:36.000,308,11034548,12365,0,1762248695,12987.10747599,56.30344517999765,53296.22595456 2025-11-04,09:31:37.000,308,11034604,12285,0,1762248696,12987.053585509995,56.2611504000015,53296.23294168 2025-11-04,09:31:38.000,308,11034570,12485,0,1762248697,12987.0468492,56.282297789999575,53296.22595456 2025-11-04,09:31:39.000,308,11034581,12125,0,1762248698,12986.87844144999,56.289346919998934,53296.2049932 2025-11-04,09:31:40.000,308,11034530,12525,0,1762248699,12986.588780119993,56.3598382199998,53296.16307048 2025-11-04,09:31:41.000,308,11034544,12125,0,1762248700,12986.251964620002,56.38098560999788,53296.149096240006 2025-11-04,09:31:42.000,308,11034548,12005,0,1762248701,12985.915149119995,56.38098560999788,53296.12114776001 2025-11-04,09:31:43.000,308,11034559,12405,0,1762248702,12985.652433029994,56.35278909000044,53296.12114776001 2025-11-04,09:31:44.000,308,11034582,12325,0,1762248703,12985.497497899989,56.282297789999575,53296.100186400006 2025-11-04,09:31:45.000,308,11034614,12285,0,1762248704,12985.490761589994,56.2259047500047,53296.079225040005 2025-11-04,09:31:46.000,308,11034521,12325,0,1762248705,12985.531179449994,56.24000301000342,53296.04428944 2025-11-04,09:31:47.000,308,11034541,12325,0,1762248706,12985.524443139999,56.30344517999765,53295.96743112 2025-11-04,09:31:48.000,308,11034570,12285,0,1762248707,12985.517706829989,56.3598382199998,53295.960444000004 2025-11-04,09:31:49.000,308,11034572,12405,0,1762248708,12985.591806239994,56.38098560999788,53295.96743112 2025-11-04,09:31:50.000,308,11034573,12245,0,1762248709,12985.632224099994,56.388034740004514,53295.94646976 2025-11-04,09:31:51.000,308,11034506,12285,0,1762248710,12985.59854254999,56.42328039000131,53295.95345688001 2025-11-04,09:31:52.000,308,11034606,12285,0,1762248711,12985.524443139999,56.41623126000195,53295.911534160005 2025-11-04,09:31:53.000,308,11034563,12525,0,1762248712,12985.450343729994,56.36688734999916,53295.82768872 2025-11-04,09:31:54.000,308,11034609,12565,0,1762248713,12985.369508009993,56.26819953000086,53295.77877888 2025-11-04,09:31:55.000,308,11034531,12285,0,1762248714,12985.308881219993,56.162462580003194,53295.75781752001 2025-11-04,09:31:56.000,308,11034600,12205,0,1762248715,12985.174155020002,56.16951171000255,53295.68794632001 2025-11-04,09:31:57.000,308,11034584,12325,0,1762248716,12985.052901440002,56.13426605999848,53295.625062240004 2025-11-04,09:31:58.000,308,11034602,12325,0,1762248717,12984.871021070001,56.12016779999976,53295.56217816 2025-11-04,09:31:59.000,308,11034561,12365,0,1762248718,12984.6891407,56.12016779999976,53295.43641 2025-11-04,09:32:00.000,308,11034617,12525,0,1762248719,12984.46684247,56.07082389000425,53295.37352592 2025-11-04,09:32:01.000,308,11034536,12245,0,1762248720,12984.325379959999,56.00033259000338,53295.24775776 2025-11-04,09:32:02.000,308,11034555,12285,0,1762248721,12984.251280549994,55.97213606999867,53295.17788656 2025-11-04,09:32:03.000,308,11034587,12285,0,1762248722,12984.251280549994,55.95098868000059,53295.10801536 2025-11-04,09:32:04.000,308,11034560,12325,0,1762248723,12984.224335309998,55.95098868000059,53294.99622144001 2025-11-04,09:32:05.000,308,11034549,12285,0,1762248724,12984.163708519998,55.94393955000123,53294.89141464 2025-11-04,09:32:06.000,308,11034557,12525,0,1762248725,12984.002037079998,55.95803780999995,53294.80058208001 2025-11-04,09:32:07.000,308,11034598,12205,0,1762248726,12983.584385859991,56.13426605999848,53294.65385256 2025-11-04,09:32:08.000,308,11034618,12325,0,1762248727,12983.11958046999,56.25410127000214,53294.56302000001 2025-11-04,09:32:09.000,308,11034585,12445,0,1762248728,12982.688456629992,56.338690830001724,53294.44423896001 2025-11-04,09:32:10.000,308,11034592,12405,0,1762248729,12982.405531609991,56.388034740004514,53294.33244504 2025-11-04,09:32:11.000,308,11034546,12325,0,1762248730,12982.317959579996,56.2611504000015,53294.22763824001 2025-11-04,09:32:12.000,308,11034555,12405,0,1762248731,12982.358377439996,56.14131518999784,53294.066934480004 2025-11-04,09:32:13.000,308,11034611,12365,0,1762248732,12982.432476850001,56.03557824000018,53294.0040504 2025-11-04,09:32:14.000,308,11034534,12445,0,1762248733,12982.526785189992,55.96508693999931,53293.864308 2025-11-04,09:32:15.000,308,11034583,12445,0,1762248734,12982.486367329991,55.929841290002514,53293.81539816 2025-11-04,09:32:16.000,308,11034582,12565,0,1762248735,12982.506576259992,55.85934999000165,53293.76648832 2025-11-04,09:32:17.000,308,11034580,12565,0,1762248736,12982.432476850001,55.81000607999886,53293.633733040006 2025-11-04,09:32:18.000,308,11034589,12285,0,1762248737,12982.29101434,55.704269130001194,53293.52193912 2025-11-04,09:32:19.000,308,11034572,12325,0,1762248738,12982.23038755,55.61263044000225,53293.45206792 2025-11-04,09:32:20.000,308,11034591,12445,0,1762248739,12982.06871611,55.457549580001796,53293.36822248001 2025-11-04,09:32:21.000,308,11034571,12325,0,1762248740,12981.826208949999,55.44345132000308,53293.26341568 2025-11-04,09:32:22.000,308,11034580,12525,0,1762248741,12981.590438099993,55.513942620003945,53293.081750560006 2025-11-04,09:32:23.000,308,11034593,12605,0,1762248742,12981.294040460001,55.53509001000202,53292.94899528 2025-11-04,09:32:24.000,308,11034611,12325,0,1762248743,12981.058269609995,55.61263044000225,53292.83021424 2025-11-04,09:32:25.000,308,11034554,12325,0,1762248744,12980.93027972,55.62672870000097,53292.68348472 2025-11-04,09:32:26.000,308,11034538,12805,0,1762248745,12980.795553519994,55.63377783000033,53292.51579384 2025-11-04,09:32:27.000,308,11034581,12365,0,1762248746,12980.74166303999,55.59148305000417,53292.40399992001 2025-11-04,09:32:28.000,308,11034530,12365,0,1762248747,12980.72145410999,55.506893490004586,53292.23630904001 2025-11-04,09:32:29.000,308,11034597,12245,0,1762248748,12980.734926729994,55.38705828000093,53292.22932192 2025-11-04,09:32:30.000,308,11034558,12485,0,1762248749,12980.714717799994,55.25312480999855,53292.08957952 2025-11-04,09:32:31.000,308,11034619,12285,0,1762248750,12980.654091009994,55.16148611999961,53291.99175984 2025-11-04,09:32:32.000,308,11034605,12325,0,1762248751,12980.647354699999,55.04165091000323,53291.91490152 2025-11-04,09:32:33.000,308,11034595,12645,0,1762248752,12980.647354699999,54.93591395999829,53291.84503032 2025-11-04,09:32:34.000,308,11034566,12325,0,1762248753,12980.586727909998,54.78788223000447,53291.6983008 2025-11-04,09:32:35.000,308,11034537,12405,0,1762248754,12980.519364809988,54.7173909300036,53291.63541672 2025-11-04,09:32:36.000,308,11034543,12485,0,1762248755,12980.438529089988,54.660997890001454,53291.5585584 2025-11-04,09:32:37.000,308,11034567,12365,0,1762248756,12980.324011819997,54.56231007000315,53291.432790240004 2025-11-04,09:32:38.000,308,11034623,12405,0,1762248757,12980.189285619992,54.428376600000774,53291.36990616 2025-11-04,09:32:39.000,308,11034577,12205,0,1762248758,12980.007405249991,54.30854139000439,53291.237150880006 2025-11-04,09:32:40.000,308,11034583,12525,0,1762248759,12979.926569529991,54.1605096600033,53291.11138272001 2025-11-04,09:32:41.000,308,11034555,12365,0,1762248760,12979.74468915999,54.019527060001565,53291.0345244 2025-11-04,09:32:42.000,308,11034594,12325,0,1762248761,12979.66385343999,53.9137901100039,53290.901769120006 2025-11-04,09:32:43.000,308,11034559,12285,0,1762248762,12979.56280878999,53.85034794000239,53290.81093656 2025-11-04,09:32:44.000,308,11034594,12365,0,1762248763,12979.475236759994,53.77280751000217,53290.664207040005 2025-11-04,09:32:45.000,308,11034584,12285,0,1762248764,12979.428082589999,53.75166012000409,53290.545426000004 2025-11-04,09:32:46.000,308,11034602,12205,0,1762248765,12979.48197306999,53.72346359999938,53290.48952904001 2025-11-04,09:32:47.000,308,11034568,12285,0,1762248766,12979.468500449999,53.64592316999915,53290.328825280005 2025-11-04,09:32:48.000,308,11034562,12485,0,1762248767,12979.448291519999,53.53313709000213,53290.25895408 2025-11-04,09:32:49.000,308,11034594,12325,0,1762248768,12979.428082589999,53.44854753000254,53290.20305712001 2025-11-04,09:32:50.000,308,11034583,12365,0,1762248769,12979.374192109994,53.371007100002316,53290.112224560005 2025-11-04,09:32:51.000,308,11034572,12405,0,1762248770,12979.273147459993,53.2441227599993,53290.07728896 2025-11-04,09:32:52.000,308,11034612,12525,0,1762248771,12979.050849229992,53.1101892900042,53289.90261096 2025-11-04,09:32:53.000,308,11034560,12565,0,1762248772,12978.767924209991,53.07494364000013,53289.8117784 2025-11-04,09:32:54.000,308,11034570,12285,0,1762248773,12978.44458132999,52.9974032099999,53289.72094584001 2025-11-04,09:32:55.000,308,11034537,12205,0,1762248774,12978.114502139993,52.983304950001184,53289.61613904 2025-11-04,09:32:56.000,308,11034589,12285,0,1762248775,12977.595806270001,53.05379625000205,53289.45543528 2025-11-04,09:32:57.000,308,11034576,12725,0,1762248776,12977.070374089999,53.1101892900042,53289.392551200006 2025-11-04,09:32:58.000,308,11034586,12445,0,1762248777,12976.592096079992,53.08199276999949,53289.224860320006 2025-11-04,09:32:59.000,308,11034584,12285,0,1762248778,12976.288962129991,53.032648860003974,53289.06415656 2025-11-04,09:33:00.000,308,11034529,12405,0,1762248779,12976.14749961999,53.03969799000333,53288.94537552 2025-11-04,09:33:01.000,308,11034581,12365,0,1762248780,12976.16770854999,52.91281365000032,53288.819607360005 2025-11-04,09:33:02.000,308,11034565,12565,0,1762248781,12976.23507165,52.85642060999817,53288.700826320004 2025-11-04,09:33:03.000,308,11034621,12445,0,1762248782,12976.403479399996,52.800027570003294,53288.60999376 2025-11-04,09:33:04.000,308,11034570,12285,0,1762248783,12976.477578810001,52.77888017999794,53288.533135440004 2025-11-04,09:33:05.000,308,11034569,12405,0,1762248784,12976.464106189997,52.81412583000201,53288.45627712001 2025-11-04,09:33:06.000,308,11034546,12285,0,1762248785,12976.329379989991,52.87756800000352,53288.4143544 2025-11-04,09:33:07.000,308,11034540,12365,0,1762248786,12976.06666389999,52.90576452000096,53288.316534720005 2025-11-04,09:33:08.000,308,11034609,12325,0,1762248787,12975.857838289994,53.032648860003974,53288.17679232 2025-11-04,09:33:09.000,308,11034547,12325,0,1762248788,12975.655748989993,53.11723842000356,53288.07198552001 2025-11-04,09:33:10.000,308,11034596,12325,0,1762248789,12975.514286479993,53.22297537000122,53288.00211432001 2025-11-04,09:33:11.000,308,11034564,12245,0,1762248790,12975.325669799997,53.328712319998886,53287.83442344001 2025-11-04,09:33:12.000,308,11034550,12165,0,1762248791,12975.123580499996,53.568382739998924,53287.77852648 2025-11-04,09:33:13.000,308,11034571,12445,0,1762248792,12974.860864409995,53.730512729998736,53287.62480984 2025-11-04,09:33:14.000,308,11034579,12325,0,1762248793,12974.611620939999,53.85739707000175,53287.478080320005 2025-11-04,09:33:15.000,308,11034608,12485,0,1762248794,12974.490367359998,53.92788837000262,53287.41519624 2025-11-04,09:33:16.000,308,11034558,12445,0,1762248795,12974.463422119989,53.836249680003675,53287.35231216001 2025-11-04,09:33:17.000,308,11034567,12445,0,1762248796,12974.530785219999,53.67411969000386,53287.31737656 2025-11-04,09:33:18.000,308,11034563,12365,0,1762248797,12974.638566179994,53.434449270003824,53287.20558264001 2025-11-04,09:33:19.000,308,11034553,12445,0,1762248798,12974.800237619995,53.22297537000122,53287.18462128001 2025-11-04,09:33:20.000,308,11034520,12245,0,1762248799,12974.95517275,53.07494364000013,53287.15667280001 2025-11-04,09:33:21.000,308,11034553,12565,0,1762248800,12975.09663526,53.01855059999798,53287.08680160001 2025-11-04,09:33:22.000,308,11034540,12245,0,1762248801,12975.251570389992,52.919862779999676,53287.06584024001 2025-11-04,09:33:23.000,308,11034626,12445,0,1762248802,12975.419978140002,52.919862779999676,53287.05885312 2025-11-04,09:33:24.000,308,11034548,12605,0,1762248803,12975.608594819998,52.87051887000416,53286.98898192001 2025-11-04,09:33:25.000,308,11034582,12445,0,1762248804,12975.770266259999,52.8634697400048,53286.96802056001 2025-11-04,09:33:26.000,308,11034571,12405,0,1762248805,12976.019509729995,52.87051887000416,53286.94007208 2025-11-04,09:33:27.000,308,11034510,12445,0,1762248806,12976.22833533999,52.89166626000224,53286.91911072001 2025-11-04,09:33:28.000,308,11034552,12325,0,1762248807,12976.416952020001,52.90576452000096,53286.91911072001 2025-11-04,09:33:29.000,308,11034548,12365,0,1762248808,12976.592096079992,52.99035408000054,53286.96802056001 2025-11-04,09:33:30.000,308,11034588,12365,0,1762248809,12976.659459180002,53.1101892900042,53286.87020088001 2025-11-04,09:33:31.000,308,11034590,12405,0,1762248810,12976.605568699997,53.23707362999994,53286.89814936001 2025-11-04,09:33:32.000,308,11034556,12285,0,1762248811,12976.423688329996,53.41330187999847,53286.82827816001 2025-11-04,09:33:33.000,308,11034576,12285,0,1762248812,12976.18791747999,53.603628390002996,53286.81430392 2025-11-04,09:33:34.000,308,11034558,12645,0,1762248813,12976.01277342,53.72346359999938,53286.79334256 2025-11-04,09:33:35.000,308,11034566,12285,0,1762248814,12975.9319377,53.87149533000047,53286.709497120006 2025-11-04,09:33:36.000,308,11034602,12485,0,1762248815,12975.96561924999,53.88559358999919,53286.61866456 2025-11-04,09:33:37.000,308,11034578,12365,0,1762248816,12976.059927589995,53.80805315999896,53286.63263880001 2025-11-04,09:33:38.000,308,11034583,12285,0,1762248817,12976.22833533999,53.69526708000194,53286.590716080005 2025-11-04,09:33:39.000,308,11034570,12285,0,1762248818,12976.356325230001,53.49789143999806,53286.6675744 2025-11-04,09:33:40.000,308,11034599,12285,0,1762248819,12976.558414530002,53.29346667000209,53286.63263880001 2025-11-04,09:33:41.000,308,11034551,12365,0,1762248820,12976.767240139998,53.159533199999714,53286.639625920005 2025-11-04,09:33:42.000,308,11034566,12325,0,1762248821,12977.016483609994,53.04674712000269,53286.64661304 2025-11-04,09:33:43.000,308,11034599,12485,0,1762248822,12977.28593600999,52.95510843000375,53286.68154864001 2025-11-04,09:33:44.000,308,11034579,12285,0,1762248823,12977.481288999996,52.84232234999945,53286.709497120006 2025-11-04,09:33:45.000,308,11034575,12445,0,1762248824,12977.562124719996,52.77888017999794,53286.79334256 2025-11-04,09:33:46.000,308,11034625,12405,0,1762248825,12977.703587229997,52.67314323000028,53286.76539408 2025-11-04,09:33:47.000,308,11034551,12565,0,1762248826,12977.831577119992,52.61675018999813,53286.83526528 2025-11-04,09:33:48.000,308,11034561,12445,0,1762248827,12977.946094389998,52.60265192999941,53286.88417512 2025-11-04,09:33:49.000,308,11034550,12365,0,1762248828,12977.966303319998,52.560357150003256,53286.84923952001 2025-11-04,09:33:50.000,308,11034565,12285,0,1762248829,12978.020193799988,52.61675018999813,53286.88417512 2025-11-04,09:33:51.000,308,11034535,12525,0,1762248830,12978.154919999994,52.58150454000133,53286.96103344 2025-11-04,09:33:52.000,308,11034588,12325,0,1762248831,12978.30311881999,52.560357150003256,53286.9819948 2025-11-04,09:33:53.000,308,11034582,12405,0,1762248832,12978.45131764,52.574455410001974,53287.03090464 2025-11-04,09:33:54.000,308,11034600,12285,0,1762248833,12978.518680739995,52.750683660000504,53287.07981448 2025-11-04,09:33:55.000,308,11034576,12325,0,1762248834,12978.51194443,52.85642060999817,53287.08680160001 2025-11-04,09:33:56.000,308,11034561,12605,0,1762248835,12978.478262879995,53.01855059999798,53287.093788720005 2025-11-04,09:33:57.000,308,11034591,12445,0,1762248836,12978.4917355,53.159533199999714,53287.12872432 2025-11-04,09:33:58.000,308,11034549,12325,0,1762248837,12978.417636089995,53.2441227599993,53287.1217372 2025-11-04,09:33:59.000,308,11034489,12445,0,1762248838,12978.377218229994,53.31461406000017,53287.15667280001 2025-11-04,09:34:00.000,308,11034612,12325,0,1762248839,12978.41089978,53.427400140004465,53287.19859552 2025-11-04,09:34:01.000,308,11034578,12405,0,1762248840,12978.518680739995,53.47674404999998,53287.26846672 2025-11-04,09:34:02.000,308,11034560,12205,0,1762248841,12978.66687955999,53.44854753000254,53287.32436368001 2025-11-04,09:34:03.000,308,11034575,12765,0,1762248842,12978.727506349991,53.4555966600019,53287.38724776 2025-11-04,09:34:04.000,308,11034566,12325,0,1762248843,12978.71403373,53.427400140004465,53287.37327352001 2025-11-04,09:34:05.000,308,11034633,12445,0,1762248844,12978.4917355,53.41330187999847,53287.4361576 2025-11-04,09:34:06.000,308,11034551,12405,0,1762248845,12978.222283099989,53.335761449998245,53287.45013184001 2025-11-04,09:34:07.000,308,11034567,12285,0,1762248846,12978.033666419993,53.194778850003786,53287.49205456001 2025-11-04,09:34:08.000,308,11034579,12485,0,1762248847,12977.865258669997,53.00445233999926,53287.46410608 2025-11-04,09:34:09.000,308,11034571,12325,0,1762248848,12977.757477710002,52.736585400001786,53287.429170480005 2025-11-04,09:34:10.000,308,11034610,12525,0,1762248849,12977.777686640002,52.5392097599979,53287.51301592 2025-11-04,09:34:11.000,308,11034581,12365,0,1762248850,12977.878731290002,52.37003063999873,53287.51301592 2025-11-04,09:34:12.000,308,11034598,12405,0,1762248851,12978.114502139993,52.299539339997864,53287.58987424001 2025-11-04,09:34:13.000,308,11034628,12205,0,1762248852,12978.41089978,52.292490209998505,53287.58987424001 2025-11-04,09:34:14.000,308,11034602,12285,0,1762248853,12978.767924209991,52.27839194999979,53287.68769392001 2025-11-04,09:34:15.000,308,11034620,12485,0,1762248854,12979.239465909988,52.292490209998505,53287.764552240005 2025-11-04,09:34:16.000,308,11034552,12285,0,1762248855,12979.677326059995,52.327735860002576,53287.90429464001 2025-11-04,09:34:17.000,308,11034586,12285,0,1762248856,12980.074768350001,52.44757106999896,53287.9601916 2025-11-04,09:34:18.000,308,11034540,12325,0,1762248857,12980.290330269992,52.5392097599979,53288.02307568001 2025-11-04,09:34:19.000,308,11034567,12525,0,1762248858,12980.431792779993,52.63789758000348,53288.22570216 2025-11-04,09:34:20.000,308,11034585,12365,0,1762248859,12980.418320160003,52.64494671000284,53288.29557336 2025-11-04,09:34:21.000,308,11034571,12485,0,1762248860,12980.317275510002,52.623799320004764,53288.45627712001 2025-11-04,09:34:22.000,308,11034596,12325,0,1762248861,12980.202758239997,52.58150454000133,53288.498199839996 2025-11-04,09:34:23.000,308,11034603,12365,0,1762248862,12979.987196319991,52.567406280002615,53288.533135440004 2025-11-04,09:34:24.000,308,11034589,12285,0,1762248863,12979.7716344,52.54625889000454,53288.61698088 2025-11-04,09:34:25.000,308,11034606,12405,0,1762248864,12979.556072479994,52.59560280000005,53288.69383920001 2025-11-04,09:34:26.000,308,11034581,12365,0,1762248865,12979.313565319993,52.53216062999854,53288.700826320004 2025-11-04,09:34:27.000,308,11034608,12405,0,1762248866,12979.138421260002,52.5392097599979,53288.76371040001 2025-11-04,09:34:28.000,308,11034599,12445,0,1762248867,12978.821814689996,52.5533080200039,53288.770697520005 2025-11-04,09:34:29.000,308,11034540,12405,0,1762248868,12978.53215336,52.60970105999877,53288.79165888001 2025-11-04,09:34:30.000,308,11034612,12245,0,1762248869,12978.242492029989,52.63084845000412,53288.77768464 2025-11-04,09:34:31.000,308,11034571,12285,0,1762248870,12978.114502139993,52.68019235999964,53288.819607360005 2025-11-04,09:34:32.000,308,11034604,12325,0,1762248871,12978.195337859994,52.61675018999813,53288.819607360005 2025-11-04,09:34:33.000,308,11034587,12405,0,1762248872,12978.417636089995,52.49691498000175,53288.798646 2025-11-04,09:34:34.000,308,11034543,12285,0,1762248873,12978.639934319996,52.47576759000367,53288.87550432 2025-11-04,09:34:35.000,308,11034623,12485,0,1762248874,12978.976749820002,52.49691498000175,53288.96633688 2025-11-04,09:34:36.000,308,11034606,12605,0,1762248875,12979.313565319993,52.46871846000431,53289.0431952 2025-11-04,09:34:37.000,308,11034588,12805,0,1762248876,12979.576281409994,52.461669329997676,53289.09210504 2025-11-04,09:34:38.000,308,11034619,12445,0,1762248877,12979.818788569995,52.45462019999832,53289.21787320001 2025-11-04,09:34:39.000,308,11034560,12285,0,1762248878,12980.007405249991,52.391178030004085,53289.21787320001 2025-11-04,09:34:40.000,308,11034591,12485,0,1762248879,12980.222967169997,52.37707976999809,53289.35062848 2025-11-04,09:34:41.000,308,11034565,12445,0,1762248880,12980.371165989993,52.518062369999825,53289.46242240001 2025-11-04,09:34:42.000,308,11034589,12525,0,1762248881,12980.297066580002,52.67314323000028,53289.504345119996 2025-11-04,09:34:43.000,308,11034600,12445,0,1762248882,12980.121922519997,52.926911909999035,53289.560242080006 2025-11-04,09:34:44.000,308,11034585,12325,0,1762248883,12979.91309691,53.08199276999949,53289.60216480001 2025-11-04,09:34:45.000,308,11034580,12245,0,1762248884,12979.66385343999,53.159533199999714,53289.58120344001 2025-11-04,09:34:46.000,308,11034575,12125,0,1762248885,12979.401137349989,53.18068058999779,53289.6371004 2025-11-04,09:34:47.000,308,11034584,12445,0,1762248886,12979.077794470002,53.27231928000401,53289.66504888 2025-11-04,09:34:48.000,308,11034575,12325,0,1762248887,12978.801605759996,53.40625274999911,53289.66504888 2025-11-04,09:34:49.000,308,11034594,12365,0,1762248888,12978.50520811999,53.54018622000149,53289.706971600004 2025-11-04,09:34:50.000,308,11034583,12285,0,1762248889,12978.30311881999,53.63182491000043,53289.61613904 2025-11-04,09:34:51.000,308,11034567,12325,0,1762248890,12978.26270095999,53.63182491000043,53289.59517768 2025-11-04,09:34:52.000,308,11034591,12405,0,1762248891,12978.33006406,53.52608796000277,53289.59517768 2025-11-04,09:34:53.000,308,11034579,12445,0,1762248892,12978.36374560999,53.328712319998886,53289.57421632 2025-11-04,09:34:54.000,308,11034604,12365,0,1762248893,12978.498471809995,53.145434940000996,53289.58120344001 2025-11-04,09:34:55.000,308,11034634,12285,0,1762248894,12978.63319801,52.90576452000096,53289.61613904 2025-11-04,09:34:56.000,308,11034635,12525,0,1762248895,12978.801605759996,52.701339749997715,53289.57421632 2025-11-04,09:34:57.000,308,11034633,12245,0,1762248896,12979.044112919997,52.58150454000133,53289.58120344001 2025-11-04,09:34:58.000,308,11034612,12445,0,1762248897,12979.219256979988,52.48986585000239,53289.58819056 2025-11-04,09:34:59.000,308,11034581,12365,0,1762248898,12979.333774249993,52.41232542000216,53289.58120344001 2025-11-04,09:35:00.000,308,11034592,12125,0,1762248899,12979.441555209989,52.341834120001295,53289.672035999996 2025-11-04,09:35:01.000,308,11034624,12445,0,1762248900,12979.515654619994,52.24314630000299,53289.68601024 2025-11-04,09:35:02.000,308,11034645,12445,0,1762248901,12979.616699269995,52.20790064999892,53289.66504888 2025-11-04,09:35:03.000,308,11034605,12365,0,1762248902,12979.76489808999,52.17265500000212,53289.68601024 2025-11-04,09:35:04.000,308,11034529,12285,0,1762248903,12979.778370709995,52.22904804000427,53289.706971600004 2025-11-04,09:35:05.000,308,11034603,12405,0,1762248904,12979.596490339994,52.4052762900028,53289.672035999996 2025-11-04,09:35:06.000,308,11034640,12205,0,1762248905,12979.320301629989,52.63084845000412,53289.658061760005 2025-11-04,09:35:07.000,308,11034577,12445,0,1762248906,12979.104739709997,52.83527322000009,53289.62312616 2025-11-04,09:35:08.000,308,11034615,12525,0,1762248907,12978.956540890002,52.85642060999817,53289.6371004 2025-11-04,09:35:09.000,308,11034589,12365,0,1762248908,12978.75445159,52.87756800000352,53289.58120344001 2025-11-04,09:35:10.000,308,11034557,12405,0,1762248909,12978.54562597999,52.76478191999922,53289.58819056 2025-11-04,09:35:11.000,308,11034600,12125,0,1762248910,12978.195337859994,52.560357150003256,53289.5672292 2025-11-04,09:35:12.000,308,11034563,12205,0,1762248911,12977.865258669997,52.26429369000107,53289.45543528 2025-11-04,09:35:13.000,308,11034626,12445,0,1762248912,12977.541915789996,52.109212830000615,53289.497358 2025-11-04,09:35:14.000,308,11034575,12445,0,1762248913,12977.35329911,51.91183719000401,53289.45543528 2025-11-04,09:35:15.000,308,11034650,12405,0,1762248914,12977.36677172999,51.749707200004195,53289.36460272001 2025-11-04,09:35:16.000,308,11034596,12085,0,1762248915,12977.481288999996,51.72151067999948,53289.37857696 2025-11-04,09:35:17.000,308,11034642,12245,0,1762248916,12977.669905679992,51.67921590000333,53289.336654239996 2025-11-04,09:35:18.000,308,11034582,12365,0,1762248917,12977.845049739997,51.693314160002046,53289.322680000005 2025-11-04,09:35:19.000,308,11034588,12365,0,1762248918,12978.026930109998,51.68626503000269,53289.35062848 2025-11-04,09:35:20.000,308,11034616,12685,0,1762248919,12978.255964649994,51.714461550000124,53289.35062848 2025-11-04,09:35:21.000,308,11034616,12245,0,1762248920,12978.498471809995,51.66511764000461,53289.371589840004 2025-11-04,09:35:22.000,308,11034561,12325,0,1762248921,12978.835287310001,51.58052807999775,53289.38556408001 2025-11-04,09:35:23.000,308,11034606,12485,0,1762248922,12979.104739709997,51.5029876500048,53289.46940952 2025-11-04,09:35:24.000,308,11034637,12285,0,1762248923,12979.428082589999,51.45364374000201,53289.490370880005 2025-11-04,09:35:25.000,308,11034630,12445,0,1762248924,12979.717743919995,51.40429982999922,53289.53229360001 2025-11-04,09:35:26.000,308,11034600,12405,0,1762248925,12980.061295729996,51.31971026999963,53289.54626784 2025-11-04,09:35:27.000,308,11034612,12405,0,1762248926,12980.297066580002,51.27741549000348,53289.64408752 2025-11-04,09:35:28.000,308,11034566,12365,0,1762248927,12980.573255289994,51.19282593000389,53289.74889432001 2025-11-04,09:35:29.000,308,11034617,12285,0,1762248928,12980.728190419999,51.058892460001516,53289.80479128 2025-11-04,09:35:30.000,308,11034564,12485,0,1762248929,12980.78881721,51.03774507000344,53289.874662480004 2025-11-04,09:35:31.000,308,11034586,12445,0,1762248930,12980.667563629999,50.99545029000001,53289.92357232 2025-11-04,09:35:32.000,308,11034544,12405,0,1762248931,12980.539573739989,50.9320081199985,53289.93754656001 2025-11-04,09:35:33.000,308,11034623,12205,0,1762248932,12980.283593959997,50.840369429999555,53289.93754656001 2025-11-04,09:35:34.000,308,11034559,12285,0,1762248933,12980.088240969992,50.81922204000148,53289.93055944 2025-11-04,09:35:35.000,308,11034593,12285,0,1762248934,12979.79184333,50.840369429999555,53290.00043064 2025-11-04,09:35:36.000,308,11034665,12125,0,1762248935,12979.441555209989,50.85446768999827,53289.92357232 2025-11-04,09:35:37.000,308,11034579,12165,0,1762248936,12979.017167680002,50.95315551000385,53289.90959808 2025-11-04,09:35:38.000,308,11034599,12445,0,1762248937,12978.73424266,50.98840116000065,53289.874662480004 2025-11-04,09:35:39.000,308,11034620,12405,0,1762248938,12978.619725389995,51.00249941999937,53289.86068824 2025-11-04,09:35:40.000,308,11034537,12445,0,1762248939,12978.62646169999,51.072990720000234,53289.88863672001 2025-11-04,09:35:41.000,308,11034559,12565,0,1762248940,12978.75445159,51.080039849999594,53289.8816496 2025-11-04,09:35:42.000,308,11034595,12325,0,1762248941,12978.868968859992,51.10118723999767,53289.93055944 2025-11-04,09:35:43.000,308,11034603,12365,0,1762248942,12979.017167680002,51.15053115000046,53289.91658520001 2025-11-04,09:35:44.000,308,11034576,12325,0,1762248943,12979.158630190002,51.108236370004306,53289.9515208 2025-11-04,09:35:45.000,308,11034598,12405,0,1762248944,12979.360719489989,51.058892460001516,53289.95850792 2025-11-04,09:35:46.000,308,11034539,12405,0,1762248945,12979.58975403,51.009548549998726,53290.021392 2025-11-04,09:35:47.000,308,11034579,12565,0,1762248946,12979.798579639995,50.91790985999978,53290.07728896 2025-11-04,09:35:48.000,308,11034605,12245,0,1762248947,12980.047823109991,50.833320300000196,53290.15414728001 2025-11-04,09:35:49.000,308,11034592,12205,0,1762248948,12980.263385029997,50.720534220003174,53290.10523744001 2025-11-04,09:35:50.000,308,11034516,12485,0,1762248949,12980.478946949988,50.664141180001025,53290.21703136 2025-11-04,09:35:51.000,308,11034580,12365,0,1762248950,12980.707981489999,50.57250249000208,53290.22401848001 2025-11-04,09:35:52.000,308,11034591,12365,0,1762248951,12980.95048865,50.52315857999929,53290.30786392 2025-11-04,09:35:53.000,308,11034584,12245,0,1762248952,12981.139105329996,50.51610944999993,53290.41965784001 2025-11-04,09:35:54.000,308,11034590,12485,0,1762248953,12981.287304149992,50.50201119000121,53290.398696480006 2025-11-04,09:35:55.000,308,11034606,12125,0,1762248954,12981.374876180002,50.45266727999842,53290.398696480006 2025-11-04,09:35:56.000,308,11034594,12485,0,1762248955,12981.422030349997,50.438569019999704,53290.44061920001 2025-11-04,09:35:57.000,308,11034578,12205,0,1762248956,12981.435502970002,50.41742163000163,53290.52446464 2025-11-04,09:35:58.000,308,11034540,12245,0,1762248957,12981.361403559997,50.44561814999906,53290.53145176 2025-11-04,09:35:59.000,308,11034494,12485,0,1762248958,12981.240149979996,50.46676554000442,53290.48952904001 2025-11-04,09:36:00.000,308,11034562,12365,0,1762248959,12980.97069758,50.53725683999801,53290.53145176 2025-11-04,09:36:01.000,308,11034522,12845,0,1762248960,12980.84270768999,50.56545336000272,53290.52446464 2025-11-04,09:36:02.000,308,11034560,12485,0,1762248961,12980.68103624999,50.50201119000121,53290.46856768001 2025-11-04,09:36:03.000,308,11034587,12405,0,1762248962,12980.694508869994,50.424470760000986,53290.45459344 2025-11-04,09:36:04.000,308,11034584,12485,0,1762248963,12980.660827319989,50.304635550004605,53290.41965784001 2025-11-04,09:36:05.000,308,11034565,12365,0,1762248964,12980.627145769999,50.2411933800031,53290.398696480006 2025-11-04,09:36:06.000,308,11034604,12605,0,1762248965,12980.438529089988,50.16365295000287,53290.377735120004 2025-11-04,09:36:07.000,308,11034533,12645,0,1762248966,12980.115186210001,50.086112520002644,53290.37074800001 2025-11-04,09:36:08.000,308,11034542,12485,0,1762248967,12979.78510701999,50.05086686999857,53290.30087680001 2025-11-04,09:36:09.000,308,11034587,12485,0,1762248968,12979.515654619994,49.95217905000027,53290.27292832001 2025-11-04,09:36:10.000,308,11034562,12485,0,1762248969,12979.293356389993,49.853491230001964,53290.16812152 2025-11-04,09:36:11.000,308,11034560,12285,0,1762248970,12979.138421260002,49.77595080000174,53290.11921168 2025-11-04,09:36:12.000,308,11034597,12405,0,1762248971,12979.037376610002,49.740705149997666,53290.03536624001 2025-11-04,09:36:13.000,308,11034508,12525,0,1762248972,12979.010431369992,49.69136124000215,53289.96549504001 2025-11-04,09:36:14.000,308,11034557,12405,0,1762248973,12978.922859339997,49.69841037000151,53289.9515208 2025-11-04,09:36:15.000,308,11034577,12405,0,1762248974,12978.855496240001,49.670213850004075,53289.8816496 2025-11-04,09:36:16.000,308,11034568,12565,0,1762248975,12978.599516459995,49.71955775999959,53289.8117784 2025-11-04,09:36:17.000,308,11034537,12405,0,1762248976,12978.249228339999,49.69841037000151,53289.75588144 2025-11-04,09:36:18.000,308,11034542,12365,0,1762248977,12977.818104500002,49.627919070000644,53289.672035999996 2025-11-04,09:36:19.000,308,11034552,12405,0,1762248978,12977.46781637999,49.49398559999827,53289.58819056 2025-11-04,09:36:20.000,308,11034518,12285,0,1762248979,12977.198363979995,49.338904739997815,53289.539280720004 2025-11-04,09:36:21.000,308,11034568,12405,0,1762248980,12977.13100088,49.14152910000121,53289.47639664 2025-11-04,09:36:22.000,308,11034576,12365,0,1762248981,12977.23204553,48.972349980002036,53289.3576156 2025-11-04,09:36:23.000,308,11034539,12565,0,1762248982,12977.481288999996,48.81726912000158,53289.36460272001 2025-11-04,09:36:24.000,308,11034569,12285,0,1762248983,12977.669905679992,48.66218826000113,53289.34364136001 2025-11-04,09:36:25.000,308,11034518,12365,0,1762248984,12977.797895570002,48.584647830000904,53289.392551200006 2025-11-04,09:36:26.000,308,11034574,12285,0,1762248985,12977.757477710002,48.66923739000049,53289.322680000005 2025-11-04,09:36:27.000,308,11034574,12285,0,1762248986,12977.629487819991,48.71858130000328,53289.35062848 2025-11-04,09:36:28.000,308,11034547,12365,0,1762248987,12977.47455269,48.8313673800003,53289.34364136001 2025-11-04,09:36:29.000,308,11034586,12405,0,1762248988,12977.299408629995,48.95120259000396,53289.25979592 2025-11-04,09:36:30.000,308,11034574,12605,0,1762248989,12977.12426456999,49.13447997000185,53289.26678304001 2025-11-04,09:36:31.000,308,11034542,12405,0,1762248990,12977.056901469994,49.155627359999926,53289.273770160005 2025-11-04,09:36:32.000,308,11034535,12445,0,1762248991,12977.14447349999,49.11333258000377,53289.21088608 2025-11-04,09:36:33.000,308,11034575,12365,0,1762248992,12977.238781839995,49.08513605999906,53289.2528088 2025-11-04,09:36:34.000,308,11034596,12525,0,1762248993,12977.37350804,49.035792150003545,53289.28075728 2025-11-04,09:36:35.000,308,11034520,12405,0,1762248994,12977.45434376,48.96530085000268,53289.3576156 2025-11-04,09:36:36.000,308,11034567,12285,0,1762248995,12977.541915789996,48.88071129000309,53289.37857696 2025-11-04,09:36:37.000,308,11034508,12285,0,1762248996,12977.629487819991,48.753826950000075,53289.43447392001 2025-11-04,09:36:38.000,308,11034534,12285,0,1762248997,12977.683378299997,48.521205659999396,53289.504345119996 2025-11-04,09:36:39.000,308,11034573,12325,0,1762248998,12977.784422949997,48.33087915000215,53289.504345119996 2025-11-04,09:36:40.000,308,11034568,12565,0,1762248999,12977.878731290002,48.18284742000105,53289.490370880005 2025-11-04,09:36:41.000,308,11034553,12445,0,1762249000,12978.020193799988,48.112356120000186,53289.62312616 2025-11-04,09:36:42.000,308,11034541,12325,0,1762249001,12978.101029519989,48.10530699000083,53289.672035999996 2025-11-04,09:36:43.000,308,11034570,12485,0,1762249002,12978.249228339999,48.161700030002976,53289.727932960006 2025-11-04,09:36:44.000,308,11034556,12445,0,1762249003,12978.48499918999,48.18989655000041,53289.76286856 2025-11-04,09:36:45.000,308,11034561,12445,0,1762249004,12978.835287310001,48.23219133000384,53289.85370112 2025-11-04,09:36:46.000,308,11034564,12725,0,1762249005,12979.064321849997,48.23219133000384,53289.93754656001 2025-11-04,09:36:47.000,308,11034522,12405,0,1762249006,12979.286620079998,48.352026540000224,53290.04934048 2025-11-04,09:36:48.000,308,11034585,12205,0,1762249007,12979.367455799998,48.43661609999981,53290.01440488001 2025-11-04,09:36:49.000,308,11034571,12285,0,1762249008,12979.434818899994,48.570549570002186,53290.10523744001 2025-11-04,09:36:50.000,308,11034555,12325,0,1762249009,12979.293356389993,48.71858130000328,53290.14017304 2025-11-04,09:36:51.000,308,11034565,12485,0,1762249010,12979.246202219998,48.77497433999815,53290.28690256 2025-11-04,09:36:52.000,308,11034542,12645,0,1762249011,12979.151893879993,48.796121730003506,53290.3358124 2025-11-04,09:36:53.000,308,11034565,12285,0,1762249012,12979.151893879993,48.753826950000075,53290.42664496 2025-11-04,09:36:54.000,308,11034632,12365,0,1762249013,12979.185575429998,48.64809000000241,53290.4755548 2025-11-04,09:36:55.000,308,11034612,12405,0,1762249014,12979.172102809993,48.45776348999789,53290.55940024001 2025-11-04,09:36:56.000,308,11034566,12645,0,1762249015,12979.151893879993,48.295633499998075,53290.615297200005 2025-11-04,09:36:57.000,308,11034546,12405,0,1762249016,12979.118212330002,48.175798290001694,53290.713116880004 2025-11-04,09:36:58.000,308,11034583,12325,0,1762249017,12979.131684949993,48.03481568999996,53290.76202672 2025-11-04,09:36:59.000,308,11034594,12565,0,1762249018,12979.131684949993,47.893833089998225,53290.79696232 2025-11-04,09:37:00.000,308,11034558,12485,0,1762249019,12979.158630190002,47.80219439999928,53290.92273048001 2025-11-04,09:37:01.000,308,11034573,12325,0,1762249020,12979.192311739993,47.77399788000184,53290.950678960005 2025-11-04,09:37:02.000,308,11034564,12285,0,1762249021,12979.057585540002,47.80219439999928,53290.94369184001 2025-11-04,09:37:03.000,308,11034567,12485,0,1762249022,12978.828550999991,47.886783959998866,53290.99260168001 2025-11-04,09:37:04.000,308,11034597,12325,0,1762249023,12978.64667062999,47.96432438999909,53291.01356304 2025-11-04,09:37:05.000,308,11034570,12205,0,1762249024,12978.43110871,47.95727525999973,53290.94369184001 2025-11-04,09:37:06.000,308,11034572,12645,0,1762249025,12978.478262879995,47.86563657000079,53291.048498640004 2025-11-04,09:37:07.000,308,11034543,12445,0,1762249026,12978.6938248,47.6823591900029,53291.097408480004 2025-11-04,09:37:08.000,308,11034573,12365,0,1762249027,12979.077794470002,47.477934419999656,53291.16029256001 2025-11-04,09:37:09.000,308,11034603,12245,0,1762249028,12979.488709379999,47.308755300000485,53291.18824104001 2025-11-04,09:37:10.000,308,11034597,12365,0,1762249029,12979.859206429996,47.21711661000154,53291.265099360004 2025-11-04,09:37:11.000,308,11034555,12365,0,1762249030,12980.196021930002,47.13957618000131,53291.36291904 2025-11-04,09:37:12.000,308,11034570,12485,0,1762249031,12980.452001709993,47.125477920002595,53291.46073872 2025-11-04,09:37:13.000,308,11034572,12365,0,1762249032,12980.647354699999,47.125477920002595,53291.52362280001 2025-11-04,09:37:14.000,308,11034559,12405,0,1762249033,12980.78208089999,47.09023226999852,53291.59349400001 2025-11-04,09:37:15.000,308,11034524,12365,0,1762249034,12980.92354340999,47.11137966000388,53291.64939096 2025-11-04,09:37:16.000,308,11034533,12405,0,1762249035,12980.98417019999,47.181870960004744,53291.72624928 2025-11-04,09:37:17.000,308,11034590,12285,0,1762249036,12981.09195116,47.1889200900041,53291.8031076 2025-11-04,09:37:18.000,308,11034560,12525,0,1762249037,12981.253622600001,47.19596922000346,53291.85201744 2025-11-04,09:37:19.000,308,11034633,12045,0,1762249038,12981.361403559997,47.21006748000218,53291.91490152 2025-11-04,09:37:20.000,308,11034555,12565,0,1762249039,12981.320985699997,47.21711661000154,53291.92887576001 2025-11-04,09:37:21.000,308,11034586,12405,0,1762249040,12981.09195116,47.1889200900041,53292.04066968 2025-11-04,09:37:22.000,308,11034595,12485,0,1762249041,12980.775344589994,47.0126918399983,53292.04765680001 2025-11-04,09:37:23.000,308,11034586,12085,0,1762249042,12980.532837429993,46.75892315999954,53292.06163104 2025-11-04,09:37:24.000,308,11034544,12285,0,1762249043,12980.499155879988,46.498105350001424,53292.0825924 2025-11-04,09:37:25.000,308,11034586,12525,0,1762249044,12980.606936839999,46.33597536000161,53292.14547648001 2025-11-04,09:37:26.000,308,11034557,12445,0,1762249045,12980.74166303999,46.3853192700044,53292.15945072 2025-11-04,09:37:27.000,308,11034575,12205,0,1762249046,12980.748399349999,46.47695796000335,53292.18041208 2025-11-04,09:37:28.000,308,11034604,12365,0,1762249047,12980.82923507,46.64613708000252,53292.1524636 2025-11-04,09:37:29.000,308,11034551,12205,0,1762249048,12980.896598169995,46.709579250004026,53292.16643784001 2025-11-04,09:37:30.000,308,11034616,12485,0,1762249049,12981.098687469996,46.69548098999803,53292.25028328 2025-11-04,09:37:31.000,308,11034584,12285,0,1762249050,12981.260358909996,46.65318621000188,53292.28521888001 2025-11-04,09:37:32.000,308,11034598,12285,0,1762249051,12981.442239279997,46.59679316999973,53292.30618024 2025-11-04,09:37:33.000,308,11034574,12365,0,1762249052,12981.469184519992,46.667284470000595,53292.38303856001 2025-11-04,09:37:34.000,308,11034565,12365,0,1762249053,12981.489393449992,46.64613708000252,53292.438935520004 2025-11-04,09:37:35.000,308,11034545,12285,0,1762249054,12981.496129760002,46.660235340001236,53292.466884 2025-11-04,09:37:36.000,308,11034603,12485,0,1762249055,12981.536547620002,46.57564578000165,53292.52976808001 2025-11-04,09:37:37.000,308,11034639,12525,0,1762249056,12981.691482749993,46.491056220002065,53292.54374232 2025-11-04,09:37:38.000,308,11034589,12325,0,1762249057,12981.880099429989,46.40646666000248,53292.66951048001 2025-11-04,09:37:39.000,308,11034598,12525,0,1762249058,12982.10239765999,46.258434930001386,53292.63457488 2025-11-04,09:37:40.000,308,11034627,12485,0,1762249059,12982.24386016999,46.15269798000372,53292.76034304 2025-11-04,09:37:41.000,308,11034546,12365,0,1762249060,12982.317959579996,45.99056799000391,53292.85816272 2025-11-04,09:37:42.000,308,11034571,12445,0,1762249061,12982.378586369996,45.913027560003684,53292.86514984001 2025-11-04,09:37:43.000,308,11034572,12205,0,1762249062,12982.30448695999,45.82138887000474,53292.97694376 2025-11-04,09:37:44.000,308,11034514,12565,0,1762249063,12982.176497069995,45.79319235000003,53292.942008160004 2025-11-04,09:37:45.000,308,11034547,12445,0,1762249064,12981.94072621999,45.79319235000003,53292.9210468 2025-11-04,09:37:46.000,308,11034545,12285,0,1762249065,12981.765582159998,45.814339739998104,53292.95598240001 2025-11-04,09:37:47.000,308,11034570,12485,0,1762249066,12981.482657139997,45.9271258200024,53292.96995664 2025-11-04,09:37:48.000,308,11034581,12365,0,1762249067,12981.11216009,46.039911899999424,53292.97694376 2025-11-04,09:37:49.000,308,11034574,12525,0,1762249068,12980.654091009994,46.032862770000065,53292.90008544 2025-11-04,09:37:50.000,308,11034579,12245,0,1762249069,12980.222967169997,46.032862770000065,53292.914059680006 2025-11-04,09:37:51.000,308,11034587,12165,0,1762249070,12979.960251079996,45.95532233999984,53292.83021424 2025-11-04,09:37:52.000,308,11034582,12525,0,1762249071,12979.899624289996,45.76499583000259,53292.795278640006 2025-11-04,09:37:53.000,308,11034560,12525,0,1762249072,12980.108449899992,45.52532541000255,53292.78829152001 2025-11-04,09:37:54.000,308,11034565,12365,0,1762249073,12980.391374919993,45.29270412000187,53292.75335592 2025-11-04,09:37:55.000,308,11034575,12365,0,1762249074,12980.633882079994,45.13762326000142,53292.795278640006 2025-11-04,09:37:56.000,308,11034600,12405,0,1762249075,12980.775344589994,45.10942674000398,53292.76733016001 2025-11-04,09:37:57.000,308,11034570,12245,0,1762249076,12980.748399349999,45.1235250000027,53292.81624000001 2025-11-04,09:37:58.000,308,11034587,12485,0,1762249077,12980.613673149994,45.10237761000462,53292.844188480005 2025-11-04,09:37:59.000,308,11034528,12165,0,1762249078,12980.445265399998,45.0248371800044,53292.80925288 2025-11-04,09:38:00.000,308,11034610,12205,0,1762249079,12980.297066580002,44.94729675000417,53292.746368800006 2025-11-04,09:38:01.000,308,11034603,12485,0,1762249080,12980.047823109991,44.982542400000966,53292.73938168001 2025-11-04,09:38:02.000,308,11034558,12245,0,1762249081,12979.78510701999,45.045984570002474,53292.69745896001 2025-11-04,09:38:03.000,308,11034541,12205,0,1762249082,12979.5695451,45.10237761000462,53292.627587760006 2025-11-04,09:38:04.000,308,11034610,12325,0,1762249083,12979.387664729999,45.1235250000027,53292.59963928001 2025-11-04,09:38:05.000,308,11034580,12165,0,1762249084,12979.327037939998,45.06713196000055,53292.55072944001 2025-11-04,09:38:06.000,308,11034512,12285,0,1762249085,12979.401137349989,44.989591530000325,53292.50181960001 2025-11-04,09:38:07.000,308,11034592,12285,0,1762249086,12979.273147459993,44.89090371000202,53292.466884 2025-11-04,09:38:08.000,308,11034552,12285,0,1762249087,12979.151893879993,44.70762633000413,53292.43194840001 2025-11-04,09:38:09.000,308,11034562,12085,0,1762249088,12978.889177789992,44.50320156000089,53292.40399992001 2025-11-04,09:38:10.000,308,11034570,12205,0,1762249089,12978.73424266,44.348120700000436,53292.34810296 2025-11-04,09:38:11.000,308,11034573,12245,0,1762249090,12978.48499918999,44.21418722999806,53292.32015448 2025-11-04,09:38:12.000,308,11034619,12325,0,1762249091,12978.141447379989,44.171892450001906,53292.271244640004 2025-11-04,09:38:13.000,308,11034584,12325,0,1762249092,12977.824840809997,44.15074506000383,53292.22932192 2025-11-04,09:38:14.000,308,11034580,12365,0,1762249093,12977.45434376,44.15074506000383,53292.16643784001 2025-11-04,09:38:15.000,308,11034596,12285,0,1762249094,12977.06363777999,44.28467852999893,53292.11752800001 2025-11-04,09:38:16.000,308,11034591,12485,0,1762249095,12976.713349659993,44.29172765999829,53292.03368256 2025-11-04,09:38:17.000,308,11034581,12245,0,1762249096,12976.565150839997,44.20008896999934,53291.98477272 2025-11-04,09:38:18.000,308,11034568,12325,0,1762249097,12976.491051429992,44.136646799997834,53291.87996592001 2025-11-04,09:38:19.000,308,11034590,12245,0,1762249098,12976.571887149992,44.0732046300036,53291.78214624001 2025-11-04,09:38:20.000,308,11034571,12205,0,1762249099,12976.868284789998,44.02386072000081,53291.78214624001 2025-11-04,09:38:21.000,308,11034603,12285,0,1762249100,12977.12426456999,44.002713330002734,53291.75419776 2025-11-04,09:38:22.000,308,11034581,12325,0,1762249101,12977.26572707999,44.05205723999825,53291.67733944 2025-11-04,09:38:23.000,308,11034568,12445,0,1762249102,12977.38698065999,44.01681159000145,53291.66336520001 2025-11-04,09:38:24.000,308,11034596,12405,0,1762249103,12977.44760744999,43.953369419999945,53291.70528792 2025-11-04,09:38:25.000,308,11034554,12405,0,1762249104,12977.400453279995,43.81238681999821,53291.740223520006 2025-11-04,09:38:26.000,308,11034591,12285,0,1762249105,12977.380244349995,43.60796205000224,53291.76118488001 2025-11-04,09:38:27.000,308,11034608,12445,0,1762249106,12977.299408629995,43.318947719999414,53291.73323640001 2025-11-04,09:38:28.000,308,11034625,12245,0,1762249107,12977.077110399994,43.06517904000066,53291.71227504001 2025-11-04,09:38:29.000,308,11034593,12205,0,1762249108,12976.854812169993,42.910098180000205,53291.68432656 2025-11-04,09:38:30.000,308,11034576,12165,0,1762249109,12976.625777629997,42.8114103600019,53291.69131368001 2025-11-04,09:38:31.000,308,11034606,12405,0,1762249110,12976.410215709991,42.74796819000039,53291.60746824 2025-11-04,09:38:32.000,308,11034609,12565,0,1762249111,12976.390006779991,42.69157514999824,53291.6284296 2025-11-04,09:38:33.000,308,11034580,12285,0,1762249112,12976.605568699997,42.62813298000401,53291.58650688 2025-11-04,09:38:34.000,308,11034580,12285,0,1762249113,12976.875021099993,42.66337863000081,53291.61445536001 2025-11-04,09:38:35.000,308,11034544,12285,0,1762249114,12976.976065749994,42.783213840004464,53291.551571280004 2025-11-04,09:38:36.000,308,11034658,12365,0,1762249115,12976.996274679994,42.92419643999892,53291.51663568 2025-11-04,09:38:37.000,308,11034616,12405,0,1762249116,12977.036692539994,43.05108078000194,53291.53060992 2025-11-04,09:38:38.000,308,11034596,12205,0,1762249117,12977.15120981,43.17796511999768,53291.52362280001 2025-11-04,09:38:39.000,308,11034576,12245,0,1762249118,12977.22530921999,43.255505549997906,53291.51663568 2025-11-04,09:38:40.000,308,11034574,12325,0,1762249119,12977.43413483,43.24845641999855,53291.51663568 2025-11-04,09:38:41.000,308,11034621,12365,0,1762249120,12977.629487819991,43.23435815999983,53291.52362280001 2025-11-04,09:38:42.000,308,11034621,12285,0,1762249121,12977.744005089997,43.19911251000303,53291.52362280001 2025-11-04,09:38:43.000,308,11034575,12325,0,1762249122,12977.905676529997,43.093375559998094,53291.5585584 2025-11-04,09:38:44.000,308,11034620,12285,0,1762249123,12978.020193799988,42.98763861000043,53291.57951976 2025-11-04,09:38:45.000,308,11034575,12445,0,1762249124,12978.175128929994,42.853705139998056,53291.58650688 2025-11-04,09:38:46.000,308,11034569,12285,0,1762249125,12978.289646199999,42.733869930001674,53291.65637808 2025-11-04,09:38:47.000,308,11034583,12365,0,1762249126,12978.336800369994,42.63518211000337,53291.69131368001 2025-11-04,09:38:48.000,308,11034608,12405,0,1762249127,12978.336800369994,42.53649428999779,53291.719262160004 2025-11-04,09:38:49.000,308,11034571,12365,0,1762249128,12978.40416346999,42.4660029900042,53291.71227504001 2025-11-04,09:38:50.000,308,11034583,12005,0,1762249129,12978.538889669995,42.52239602999907,53291.78214624001 2025-11-04,09:38:51.000,308,11034599,12445,0,1762249130,12978.66687955999,42.52239602999907,53291.81009472001 2025-11-04,09:38:52.000,308,11034569,12325,0,1762249131,12978.700561109996,42.63518211000337,53291.838043200005 2025-11-04,09:38:53.000,308,11034592,12205,0,1762249132,12978.65340694,42.719771670002956,53291.8729788 2025-11-04,09:38:54.000,308,11034534,12565,0,1762249133,12978.52541704999,42.81845949000126,53291.8729788 2025-11-04,09:38:55.000,308,11034582,12285,0,1762249134,12978.357009299994,42.910098180000205,53291.907914400006 2025-11-04,09:38:56.000,308,11034585,12285,0,1762249135,12978.289646199999,43.01583512999787,53291.87996592001 2025-11-04,09:38:57.000,308,11034553,12445,0,1762249136,12978.35027299,43.079277299999376,53291.956824240006 2025-11-04,09:38:58.000,308,11034573,12325,0,1762249137,12978.42437239999,43.185014250004315,53291.935862880004 2025-11-04,09:38:59.000,308,11034567,12205,0,1762249138,12978.57257122,43.24845641999855,53291.94285 2025-11-04,09:39:00.000,308,11034550,12485,0,1762249139,12978.707297419991,43.34009511000477,53291.96381136 2025-11-04,09:39:01.000,308,11034586,12245,0,1762249140,12978.889177789992,43.43173380000371,53292.03368256 2025-11-04,09:39:02.000,308,11034585,12445,0,1762249141,12979.104739709997,43.55861813999945,53292.04066968 2025-11-04,09:39:03.000,308,11034584,12445,0,1762249142,12979.279883769988,43.530421620002016,53292.09656664001 2025-11-04,09:39:04.000,308,11034529,12325,0,1762249143,12979.428082589999,43.530421620002016,53292.103553760004 2025-11-04,09:39:05.000,308,11034551,12405,0,1762249144,12979.529127239999,43.43173380000371,53292.13848936 2025-11-04,09:39:06.000,308,11034582,12325,0,1762249145,12979.596490339994,43.33304597999813,53292.18041208 2025-11-04,09:39:07.000,308,11034557,12325,0,1762249146,12979.475236759994,43.2696038100039,53292.173424960005 2025-11-04,09:39:08.000,308,11034596,12565,0,1762249147,12979.333774249993,43.192063380003674,53292.22932192 2025-11-04,09:39:09.000,308,11034568,12405,0,1762249148,12979.199048050003,43.142719470000884,53292.292206000006 2025-11-04,09:39:10.000,308,11034592,12405,0,1762249149,12979.205784359998,43.05108078000194,53292.222334800004 2025-11-04,09:39:11.000,308,11034566,12365,0,1762249150,12979.306829009998,42.98763861000043,53292.2572704 2025-11-04,09:39:12.000,308,11034606,12485,0,1762249151,12979.529127239999,42.93829470000492,53292.2572704 2025-11-04,09:39:13.000,308,11034636,12485,0,1762249152,12979.78510701999,42.903049050000845,53292.2572704 2025-11-04,09:39:14.000,308,11034549,12405,0,1762249153,12980.020877869996,42.917147309999564,53292.27823176 2025-11-04,09:39:15.000,308,11034605,12285,0,1762249154,12980.175813000002,42.98763861000043,53292.32015448 2025-11-04,09:39:16.000,308,11034543,12125,0,1762249155,12980.290330269992,43.00878599999851,53292.33412872001 2025-11-04,09:39:17.000,308,11034576,12365,0,1762249156,12980.249912409992,43.02993339000386,53292.410987040006 2025-11-04,09:39:18.000,308,11034581,12285,0,1762249157,12980.047823109991,43.079277299999376,53292.390025680004 2025-11-04,09:39:19.000,308,11034578,12525,0,1762249158,12979.71100761,43.255505549997906,53292.29919312 2025-11-04,09:39:20.000,308,11034606,12485,0,1762249159,12979.300092699988,43.42468467000435,53292.271244640004 2025-11-04,09:39:21.000,308,11034593,12285,0,1762249160,12978.781396829996,43.544519880000735,53292.271244640004 2025-11-04,09:39:22.000,308,11034542,12285,0,1762249161,12978.32332774999,43.62910944000032,53292.222334800004 2025-11-04,09:39:23.000,308,11034594,12245,0,1762249162,12977.892203909993,43.57271639999817,53292.13150224 2025-11-04,09:39:24.000,308,11034553,12645,0,1762249163,12977.501497929996,43.403537279999,53292.04765680001 2025-11-04,09:39:25.000,308,11034582,12525,0,1762249164,12977.31288125,43.086326429998735,53291.99175984 2025-11-04,09:39:26.000,308,11034573,12165,0,1762249165,12977.2118366,42.65632950000145,53291.94983712001 2025-11-04,09:39:27.000,308,11034603,12485,0,1762249166,12977.198363979995,42.261578220000956,53291.91490152 2025-11-04,09:39:28.000,308,11034551,12125,0,1762249167,12977.36677172999,41.859777810001106,53291.935862880004 2025-11-04,09:39:29.000,308,11034616,12485,0,1762249168,12977.595806270001,41.5496160900002,53291.89394016 2025-11-04,09:39:30.000,308,11034564,12205,0,1762249169,12977.973039629993,41.35928958000295,53291.92188864 2025-11-04,09:39:31.000,308,11034582,12405,0,1762249170,12978.269437269999,41.288798280002084,53291.94285 2025-11-04,09:39:32.000,308,11034603,12325,0,1762249171,12978.57257122,41.3028965400008,53291.90092728001 2025-11-04,09:39:33.000,308,11034584,12245,0,1762249172,12978.747715279991,41.39453522999975,53291.907914400006 2025-11-04,09:39:34.000,308,11034554,12365,0,1762249173,12978.855496240001,41.457977400001255,53291.96381136 2025-11-04,09:39:35.000,308,11034582,12525,0,1762249174,12978.889177789992,41.57781261000491,53291.97079848 2025-11-04,09:39:36.000,308,11034511,12285,0,1762249175,12978.882441479996,41.60600913000235,53292.005734080005 2025-11-04,09:39:37.000,308,11034583,12245,0,1762249176,12978.929595649992,41.61305826000171,53291.98477272 2025-11-04,09:39:38.000,308,11034559,12365,0,1762249177,12978.976749820002,41.627156520000426,53291.94983712001 2025-11-04,09:39:39.000,308,11034597,12245,0,1762249178,12978.936331960002,41.690598690001934,53292.01970832 2025-11-04,09:39:40.000,308,11034559,12205,0,1762249179,12978.727506349991,41.82453216000431,53291.99874696001 2025-11-04,09:39:41.000,308,11034577,12245,0,1762249180,12978.35027299,41.99371128000348,53291.94983712001 2025-11-04,09:39:42.000,308,11034612,12285,0,1762249181,12977.919149150002,42.12764474999858,53291.886953040004 2025-11-04,09:39:43.000,308,11034543,12405,0,1762249182,12977.55538841,42.261578220000956,53291.85900456001 2025-11-04,09:39:44.000,308,11034566,12245,0,1762249183,12977.22530921999,42.36731516999862,53291.79612048 2025-11-04,09:39:45.000,308,11034574,12285,0,1762249184,12976.888493719998,42.38846256000397,53291.719262160004 2025-11-04,09:39:46.000,308,11034588,12445,0,1762249185,12976.632513939992,42.37436429999798,53291.67733944 2025-11-04,09:39:47.000,308,11034589,12245,0,1762249186,12976.3361163,42.261578220000956,53291.63541672 2025-11-04,09:39:48.000,308,11034567,12165,0,1762249187,12976.07340021,42.085349970002426,53291.572532640006 2025-11-04,09:39:49.000,308,11034569,12325,0,1762249188,12975.857838289994,41.902072590004536,53291.56554552001 2025-11-04,09:39:50.000,308,11034593,12445,0,1762249189,12975.669221609998,41.77518825000152,53291.51663568 2025-11-04,09:39:51.000,308,11034536,12405,0,1762249190,12975.534495409993,41.56371434999892,53291.502661440005 2025-11-04,09:39:52.000,308,11034614,12525,0,1762249191,12975.446923379997,41.44387914000254,53291.453751600005 2025-11-04,09:39:53.000,308,11034628,12445,0,1762249192,12975.534495409993,41.38748610000039,53291.418816 2025-11-04,09:39:54.000,308,11034614,12405,0,1762249193,12975.635540059993,41.32404392999888,53291.37689328001 2025-11-04,09:39:55.000,308,11034591,12565,0,1762249194,12975.810684119999,41.34519132000423,53291.3489448 2025-11-04,09:39:56.000,308,11034576,12325,0,1762249195,12975.89151984,41.457977400001255,53291.29304784 2025-11-04,09:39:57.000,308,11034586,12325,0,1762249196,12975.830893049999,41.61305826000171,53291.286060720005 2025-11-04,09:39:58.000,308,11034567,12205,0,1762249197,12975.561440650003,41.817483029997675,53291.25112512 2025-11-04,09:39:59.000,308,11034603,12485,0,1762249198,12975.312197179992,41.97961302000476,53291.237150880006 2025-11-04,09:40:00.000,308,11034610,12325,0,1762249199,12975.062953709996,42.02895693000028,53291.18125392 2025-11-04,09:40:01.000,308,11034564,12525,0,1762249200,12974.92822750999,41.859777810001106,53291.13933120001 2025-11-04,09:40:02.000,308,11034577,12405,0,1762249201,12974.79350131,41.72584433999873,53291.118369840005 2025-11-04,09:40:03.000,308,11034584,12445,0,1762249202,12974.503839979989,41.74699173000408,53291.069460000006 2025-11-04,09:40:04.000,308,11034614,12205,0,1762249203,12974.227651269997,41.73289346999809,53290.98561456 2025-11-04,09:40:05.000,308,11034565,12205,0,1762249204,12973.951462559991,41.690598690001934,53291.00657592 2025-11-04,09:40:06.000,308,11034580,12485,0,1762249205,12973.68874646999,41.634205649999785,53290.91574336 2025-11-04,09:40:07.000,308,11034557,12205,0,1762249206,12973.47318455,41.49322304999805,53290.79696232 2025-11-04,09:40:08.000,308,11034586,12485,0,1762249207,12973.190259529998,41.36633871000231,53290.69215552 2025-11-04,09:40:09.000,308,11034582,12325,0,1762249208,12973.048797019997,41.225356110000575,53290.678181279996 2025-11-04,09:40:10.000,308,11034546,12405,0,1762249209,12972.893861889992,41.15486480999971,53290.53145176 2025-11-04,09:40:11.000,308,11034555,12605,0,1762249210,12972.806289859996,41.07732437999948,53290.53145176 2025-11-04,09:40:12.000,308,11034575,12405,0,1762249211,12972.63788211,41.07027525000012,53290.496516160005 2025-11-04,09:40:13.000,308,11034565,12285,0,1762249212,12972.53010114999,41.225356110000575,53290.4056836 2025-11-04,09:40:14.000,308,11034558,12285,0,1762249213,12972.37516602,41.47207565999997,53290.377735120004 2025-11-04,09:40:15.000,308,11034602,12405,0,1762249214,12972.31453923,41.70469695000065,53290.31485104 2025-11-04,09:40:16.000,308,11034575,12365,0,1762249215,12972.280857679994,41.8950234599979,53290.25196696001 2025-11-04,09:40:17.000,308,11034606,12405,0,1762249216,12972.30780291999,42.036006059999636,53290.20305712001 2025-11-04,09:40:18.000,308,11034561,12525,0,1762249217,12972.32801184999,42.148792140003934,53290.210044240004 2025-11-04,09:40:19.000,308,11034627,12285,0,1762249218,12972.381902329995,42.22633257000416,53290.20305712001 2025-11-04,09:40:20.000,308,11034558,12485,0,1762249219,12972.4964196,42.317971260003105,53290.21703136 2025-11-04,09:40:21.000,308,11034637,12285,0,1762249220,12972.651354729991,42.36731516999862,53290.16812152 2025-11-04,09:40:22.000,308,11034584,12645,0,1762249221,12972.813026169992,42.40960995000205,53290.14716016 2025-11-04,09:40:23.000,308,11034600,12525,0,1762249222,12972.954488679992,42.40256082000269,53290.18209576001 2025-11-04,09:40:24.000,308,11034569,12485,0,1762249223,12973.116160119993,42.33911865000118,53290.18209576001 2025-11-04,09:40:25.000,308,11034584,12325,0,1762249224,12973.109423809998,42.33911865000118,53290.15414728001 2025-11-04,09:40:26.000,308,11034584,12405,0,1762249225,12972.981433920002,42.282725609999034,53290.19607 2025-11-04,09:40:27.000,308,11034571,12205,0,1762249226,12972.873652959992,42.2192834400048,53290.161134400005 2025-11-04,09:40:28.000,308,11034554,12525,0,1762249227,12972.914070819992,42.16993953000201,53290.18209576001 2025-11-04,09:40:29.000,308,11034531,12285,0,1762249228,12972.967961299997,42.13469387999794,53290.14716016 2025-11-04,09:40:30.000,308,11034582,12485,0,1762249229,12973.156577979993,42.099448230001144,53290.18209576001 2025-11-04,09:40:31.000,308,11034599,12445,0,1762249230,12973.304776799989,42.05715344999771,53290.20305712001 2025-11-04,09:40:32.000,308,11034547,12325,0,1762249231,12973.520338719994,41.916170850003255,53290.21703136 2025-11-04,09:40:33.000,308,11034602,12365,0,1762249232,12973.641592299995,41.810433899998316,53290.19607 2025-11-04,09:40:34.000,308,11034589,12325,0,1762249233,12973.702219089995,41.71174608000001,53290.23799272 2025-11-04,09:40:35.000,308,11034581,12485,0,1762249234,12973.67527385,41.60600913000235,53290.21703136 2025-11-04,09:40:36.000,308,11034570,12445,0,1762249235,12973.69548278,41.58486174000427,53290.25895408 2025-11-04,09:40:37.000,308,11034631,12325,0,1762249236,12973.71569171,41.5496160900002,53290.19607 2025-11-04,09:40:38.000,308,11034581,12685,0,1762249237,12973.68874646999,41.58486174000427,53290.210044240004 2025-11-04,09:40:39.000,308,11034563,12485,0,1762249238,12973.55402027,41.634205649999785,53290.14716016 2025-11-04,09:40:40.000,308,11034593,12365,0,1762249239,12973.203732149988,41.7963356399996,53290.11921168 2025-11-04,09:40:41.000,308,11034601,12125,0,1762249240,12972.711981519991,41.96551475999877,53290.042353360004 2025-11-04,09:40:42.000,308,11034609,12445,0,1762249241,12972.220230889994,42.07830084000307,53289.944533680005 2025-11-04,09:40:43.000,308,11034648,12365,0,1762249242,12971.795843359992,42.12764474999858,53289.83273976 2025-11-04,09:40:44.000,308,11034554,12645,0,1762249243,12971.587017749996,42.13469387999794,53289.75588144 2025-11-04,09:40:45.000,308,11034609,12205,0,1762249244,12971.39840107,42.07125171000371,53289.61613904 2025-11-04,09:40:46.000,308,11034646,12285,0,1762249245,12971.33103796999,42.01485867000156,53289.52530648 2025-11-04,09:40:47.000,308,11034590,12285,0,1762249246,12971.29735642,41.909121720003895,53289.51831936 2025-11-04,09:40:48.000,308,11034585,12285,0,1762249247,12971.20978438999,41.909121720003895,53289.43447392001 2025-11-04,09:40:49.000,308,11034541,12325,0,1762249248,12971.081794499994,41.83863042000303,53289.336654239996 2025-11-04,09:40:50.000,308,11034613,12485,0,1762249249,12970.933595679999,41.71174608000001,53289.30870576 2025-11-04,09:40:51.000,308,11034604,12485,0,1762249250,12970.778660549993,41.500272180004686,53289.224860320006 2025-11-04,09:40:52.000,308,11034570,12445,0,1762249251,12970.576571249992,41.281749150002724,53289.154989120005 2025-11-04,09:40:53.000,308,11034612,12325,0,1762249252,12970.327327779996,41.13371742000163,53289.05018232001 2025-11-04,09:40:54.000,308,11034549,12365,0,1762249253,12970.01745752,41.006833079998614,53288.99428536 2025-11-04,09:40:55.000,308,11034561,12085,0,1762249254,12969.687378329989,40.91519438999967,53288.84755584 2025-11-04,09:40:56.000,308,11034609,12325,0,1762249255,12969.350562829997,40.8447030899988,53288.79165888001 2025-11-04,09:40:57.000,308,11034620,12525,0,1762249256,12969.182155080001,40.78831005000393,53288.700826320004 2025-11-04,09:40:58.000,308,11034625,12245,0,1762249257,12969.087846739996,40.79535918000329,53288.61698088 2025-11-04,09:40:59.000,308,11034659,12285,0,1762249258,12969.054165189991,40.879948740002874,53288.52614832001 2025-11-04,09:41:00.000,308,11034629,12365,0,1762249259,12968.993538399991,40.97158743000182,53288.40038016 2025-11-04,09:41:01.000,308,11034639,12285,0,1762249260,12968.95312053999,40.97863656000118,53288.37941880001 2025-11-04,09:41:02.000,308,11034620,12285,0,1762249261,12968.926175299996,40.98568569000054,53288.267624880005 2025-11-04,09:41:03.000,308,11034613,12325,0,1762249262,12968.95985685,40.92929264999839,53288.24666352 2025-11-04,09:41:04.000,308,11034584,12245,0,1762249263,12968.946384229996,40.8447030899988,53288.15583096 2025-11-04,09:41:05.000,308,11034618,12485,0,1762249264,12968.804921719995,40.80240831000265,53288.08595976 2025-11-04,09:41:06.000,308,11034598,12325,0,1762249265,12968.555678249999,40.88699787000223,53288.030062800004 2025-11-04,09:41:07.000,308,11034542,12445,0,1762249266,12968.171708579997,41.03502960000333,53287.87634616001 2025-11-04,09:41:08.000,308,11034601,12285,0,1762249267,12967.807947839996,41.25355262999801,53287.74359088 2025-11-04,09:41:09.000,308,11034652,12325,0,1762249268,12967.51155019999,41.401584359999106,53287.65974544001 2025-11-04,09:41:10.000,308,11034577,12325,0,1762249269,12967.302724589994,41.52141957000276,53287.55493864 2025-11-04,09:41:11.000,308,11034615,12245,0,1762249270,12967.201679939993,41.507321310004045,53287.40122200001 2025-11-04,09:41:12.000,308,11034594,12365,0,1762249271,12967.060217429993,41.32404392999888,53287.310389440005 2025-11-04,09:41:13.000,308,11034611,12645,0,1762249272,12966.790765029997,41.11257003000355,53287.24051824 2025-11-04,09:41:14.000,308,11034579,12285,0,1762249273,12966.46068584,40.9574891700031,53287.17763416 2025-11-04,09:41:15.000,308,11034616,12205,0,1762249274,12966.056507239999,40.79535918000329,53287.05885312 2025-11-04,09:41:16.000,308,11034589,12285,0,1762249275,12965.780318529993,40.66142571000091,53287.00994328 2025-11-04,09:41:17.000,308,11034625,12365,0,1762249276,12965.571492919997,40.414706160001515,53286.86321376 2025-11-04,09:41:18.000,308,11034592,12285,0,1762249277,12965.558020299992,40.16798661000212,53286.7723812 2025-11-04,09:41:19.000,308,11034600,12485,0,1762249278,12965.733164359997,39.91421793000336,53286.67456152 2025-11-04,09:41:20.000,308,11034572,12485,0,1762249279,12966.049770929989,39.70979316000012,53286.5977032 2025-11-04,09:41:21.000,308,11034570,12485,0,1762249280,12966.406795359995,39.58290882000438,53286.520844880004 2025-11-04,09:41:22.000,308,11034633,12125,0,1762249281,12966.810973959997,39.611105340001814,53286.49289640001 2025-11-04,09:41:23.000,308,11034655,12405,0,1762249282,12967.087162669988,39.65340011999797,53286.43001232 2025-11-04,09:41:24.000,308,11034643,12605,0,1762249283,12967.215152559998,39.787333590000344,53286.39507672001 2025-11-04,09:41:25.000,308,11034601,12325,0,1762249284,12967.087162669988,39.9424144500008,53286.31821840001 2025-11-04,09:41:26.000,308,11034610,12285,0,1762249285,12966.898545989992,40.11864269999933,53286.26232144 2025-11-04,09:41:27.000,308,11034627,12125,0,1762249286,12966.682984070001,40.09044618000189,53286.19943736001 2025-11-04,09:41:28.000,308,11034685,12285,0,1762249287,12966.406795359995,39.9424144500008,53286.11559192 2025-11-04,09:41:29.000,308,11034547,12325,0,1762249288,12966.19796975,39.66749838000396,53286.06668208 2025-11-04,09:41:30.000,308,11034628,12325,0,1762249289,12966.022825689994,39.40668056999857,53286.003798 2025-11-04,09:41:31.000,308,11034641,12405,0,1762249290,12966.009353069989,39.16701014999853,53285.94091392001 2025-11-04,09:41:32.000,308,11034628,12325,0,1762249291,12966.056507239999,39.04012581000279,53285.919952560005 2025-11-04,09:41:33.000,308,11034677,12125,0,1762249292,12966.049770929989,39.01192928999808,53285.81514576001 2025-11-04,09:41:34.000,308,11034612,12285,0,1762249293,12965.753373289997,39.188157540003886,53285.76623592 2025-11-04,09:41:35.000,308,11034618,12245,0,1762249294,12965.27509527999,39.46307361000072,53285.6893776 2025-11-04,09:41:36.000,308,11034599,12165,0,1762249295,12964.648618449988,39.68159664000268,53285.5496352 2025-11-04,09:41:37.000,308,11034626,12245,0,1762249296,12964.02214162,39.87897227999929,53285.42386704 2025-11-04,09:41:38.000,308,11034631,12365,0,1762249297,12963.436082649998,39.92126706000272,53285.200279200006 2025-11-04,09:41:39.000,308,11034565,12245,0,1762249298,12963.025167740001,39.81553010999778,53285.05354968001 2025-11-04,09:41:40.000,308,11034624,12325,0,1762249299,12962.957804639991,39.67454751000332,53284.90682016001 2025-11-04,09:41:41.000,308,11034650,12445,0,1762249300,12962.951068329996,39.58290882000438,53284.80201336 2025-11-04,09:41:42.000,308,11034580,12245,0,1762249301,12962.910650469996,39.50536839000415,53284.65528384 2025-11-04,09:41:43.000,308,11034665,12205,0,1762249302,12962.79613319999,39.51241752000351,53284.54348992 2025-11-04,09:41:44.000,308,11034660,12405,0,1762249303,12962.65467068999,39.51946665000287,53284.42470888 2025-11-04,09:41:45.000,308,11034591,12325,0,1762249304,12962.47279031999,39.53356491000159,53284.31990208 2025-11-04,09:41:46.000,308,11034616,12205,0,1762249305,12962.216810539998,39.448975350002,53284.23605664001 2025-11-04,09:41:47.000,308,11034628,12325,0,1762249306,12961.933885519997,39.27979623000283,53284.11727560001 2025-11-04,09:41:48.000,308,11034649,12045,0,1762249307,12961.64422419,39.01192928999808,53284.026443040006 2025-11-04,09:41:49.000,308,11034636,12325,0,1762249308,12961.42192596,38.66652192000038,53283.86573928 2025-11-04,09:41:50.000,308,11034622,12405,0,1762249309,12961.186155109994,38.41275324000162,53283.73298400001 2025-11-04,09:41:51.000,308,11034636,12285,0,1762249310,12960.916702709997,38.22947586000373,53283.60022872 2025-11-04,09:41:52.000,308,11034608,12405,0,1762249311,12960.620305069991,38.102591520000715,53283.4884348 2025-11-04,09:41:53.000,308,11034637,12445,0,1762249312,12960.22286278,38.11668977999943,53283.32074392 2025-11-04,09:41:54.000,308,11034584,12205,0,1762249313,12959.805211559993,38.109640650000074,53283.13209168001 2025-11-04,09:41:55.000,308,11034606,12485,0,1762249314,12959.24609783,38.144886300004146,53282.95741368 2025-11-04,09:41:56.000,308,11034552,12285,0,1762249315,12958.680247789998,38.20832846999838,53282.72683872001 2025-11-04,09:41:57.000,308,11034618,12365,0,1762249316,12958.073979889996,38.30701629000396,53282.4753024 2025-11-04,09:41:58.000,308,11034605,12485,0,1762249317,12957.380139959998,38.335212810001394,53282.2656888 2025-11-04,09:41:59.000,308,11034609,12605,0,1762249318,12956.591991689995,38.39160585000354,53281.97921688 2025-11-04,09:42:00.000,308,11034576,12365,0,1762249319,12955.797107109996,38.37045845999819,53281.727680560005 2025-11-04,09:42:01.000,308,11034631,12125,0,1762249320,12955.035904079989,38.29291802999796,53281.43422152001 2025-11-04,09:42:02.000,308,11034630,12285,0,1762249321,12954.38921832,38.095542390001356,53281.11980112001 2025-11-04,09:42:03.000,308,11034620,12365,0,1762249322,12953.756005179988,37.877019359999395,53280.88223904001 2025-11-04,09:42:04.000,308,11034592,12685,0,1762249323,12953.08237417999,37.58800503000384,53280.58878 2025-11-04,09:42:05.000,308,11034570,12285,0,1762249324,12952.334643770002,37.33423634999781,53280.30929520001 2025-11-04,09:42:06.000,308,11034612,12285,0,1762249325,12951.411769299993,37.04522202000226,53280.00884904 2025-11-04,09:42:07.000,308,11034602,12285,0,1762249326,12950.42826804,36.833748119999655,53279.63154456 2025-11-04,09:42:08.000,308,11034622,12445,0,1762249327,12949.24941379,36.72096204000263,53279.27520144001 2025-11-04,09:42:09.000,308,11034580,12485,0,1762249328,12947.848261309999,36.833748119999655,53278.876935600005 2025-11-04,09:42:10.000,308,11034596,12325,0,1762249329,12946.447108829998,36.939485070004594,53278.4577084 2025-11-04,09:42:11.000,308,11034584,12285,0,1762249330,12944.944911699997,37.059320280000975,53277.96861 2025-11-04,09:42:12.000,308,11034664,12645,0,1762249331,12943.543759219996,37.07341853999969,53277.55636992001 2025-11-04,09:42:13.000,308,11034577,12285,0,1762249332,12942.16955197999,37.052271150001616,53277.06727152 2025-11-04,09:42:14.000,308,11034610,12445,0,1762249333,12940.781872119995,36.883092030002445,53276.62708296 2025-11-04,09:42:15.000,308,11034577,12365,0,1762249334,12939.48850059999,36.63637248000305,53276.15894592 2025-11-04,09:42:16.000,308,11034590,12365,0,1762249335,12938.201865389994,36.22047381000448,53275.592989200006 2025-11-04,09:42:17.000,308,11034553,12325,0,1762249336,12936.996065899999,35.7411329700044,53275.11087792001 2025-11-04,09:42:18.000,308,11034592,12325,0,1762249337,12935.864365819994,35.149006050000025,53274.57286968 2025-11-04,09:42:19.000,308,11034602,12325,0,1762249338,12934.584466919994,34.63441956000315,53273.99992584 2025-11-04,09:42:20.000,308,11034598,12285,0,1762249339,12933.304568019994,34.23966828000266,53273.426982 2025-11-04,09:42:21.000,308,11034606,12285,0,1762249340,12932.051614359989,33.880162649998965,53272.85403816001 2025-11-04,09:42:22.000,308,11034568,12325,0,1762249341,12930.818869629999,33.68983614000172,53272.21122312001 2025-11-04,09:42:23.000,308,11034586,12245,0,1762249342,12929.491816559988,33.8096713499981,53271.53347248 2025-11-04,09:42:24.000,308,11034577,12285,0,1762249343,12928.124345629993,33.99294873000326,53270.9116188 2025-11-04,09:42:25.000,308,11034633,12445,0,1762249344,12926.777083629997,34.32425784000225,53270.177971200006 2025-11-04,09:42:26.000,308,11034521,12165,0,1762249345,12925.443294249992,34.60622303999844,53269.45829784001 2025-11-04,09:42:27.000,308,11034586,12205,0,1762249346,12924.102768559991,34.98687606000021,53268.77356008 2025-11-04,09:42:28.000,308,11034556,12125,0,1762249347,12922.66119821999,35.40277472999878,53268.06786096001 2025-11-04,09:42:29.000,308,11034513,12685,0,1762249348,12921.226364189999,35.6283468900001,53267.29927776001 2025-11-04,09:42:30.000,308,11034560,12285,0,1762249349,12919.906047429999,35.564904719998594,53266.57960440001 2025-11-04,09:42:31.000,308,11034626,12485,0,1762249350,12918.754138419994,35.07851474999916,53265.9507636 2025-11-04,09:42:32.000,308,11034580,12205,0,1762249351,12917.615702029994,34.30311045000417,53265.23807736001 2025-11-04,09:42:33.000,308,11034564,12325,0,1762249352,12916.66588231999,33.63344309999957,53264.54635248001 2025-11-04,09:42:34.000,308,11034583,12285,0,1762249353,12915.722798919996,33.217544430001,53263.86860184 2025-11-04,09:42:35.000,308,11034601,12325,0,1762249354,12914.867287549998,32.935579230004805,53263.20482544001 2025-11-04,09:42:36.000,308,11034532,12525,0,1762249355,12914.10608451999,32.77344923999772,53262.582971760006 2025-11-04,09:42:37.000,308,11034577,12365,0,1762249356,12913.621070200003,32.63246664000326,53261.99605368 2025-11-04,09:42:38.000,308,11034575,12485,0,1762249357,12913.567179719998,32.38574709000386,53261.458045440006 2025-11-04,09:42:39.000,308,11034519,12285,0,1762249358,12914.018512489994,31.99099581000337,53260.94099856 2025-11-04,09:42:40.000,308,11034587,12365,0,1762249359,12914.732561349992,31.553949749999447,53260.50779712 2025-11-04,09:42:41.000,308,11034575,12285,0,1762249360,12915.810370949992,31.145100210000237,53260.2213252 2025-11-04,09:42:42.000,308,11034586,12245,0,1762249361,12917.110478779992,30.771496319997823,53259.86498208 2025-11-04,09:42:43.000,308,11034558,12485,0,1762249362,12918.511631259993,30.60231719999865,53259.662355600005 2025-11-04,09:42:44.000,308,11034585,12405,0,1762249363,12919.838684329989,30.552973290003138,53259.494664720005 2025-11-04,09:42:45.000,308,11034556,12285,0,1762249364,12921.024274889998,30.47543286000291,53259.34094808 2025-11-04,09:42:46.000,308,11034547,12485,0,1762249365,12921.825895779992,30.383794170003966,53259.16627008 2025-11-04,09:42:47.000,308,11034557,12205,0,1762249366,12922.50626309,30.30625374000374,53259.10338600001 2025-11-04,09:42:48.000,308,11034590,12365,0,1762249367,12923.004750029992,30.25690983000095,53258.93569512001 2025-11-04,09:42:49.000,308,11034537,12125,0,1762249368,12923.624490549999,30.25690983000095,53258.7889656 2025-11-04,09:42:50.000,308,11034601,12205,0,1762249369,12924.250967380001,30.362646779998613,53258.62826184001 2025-11-04,09:42:51.000,308,11034555,12285,0,1762249370,12924.742718009998,30.552973290003138,53258.50948080001 2025-11-04,09:42:52.000,308,11034538,12405,0,1762249371,12924.911125759994,30.71510328000295,53258.320828560005 2025-11-04,09:42:53.000,308,11034545,12365,0,1762249372,12925.052588269995,30.637562850002723,53258.16711192 2025-11-04,09:42:54.000,308,11034517,12285,0,1762249373,12925.24120494999,30.29920461000438,53258.055318000006 2025-11-04,09:42:55.000,308,11034554,12205,0,1762249374,12925.706010339993,30.07363245000306,53257.92256272 2025-11-04,09:42:56.000,308,11034581,12325,0,1762249375,12926.433531819996,29.8551094200011,53257.817755920005 2025-11-04,09:42:57.000,308,11034597,12245,0,1762249376,12927.369878909994,29.869207679999818,53257.67801352 2025-11-04,09:42:58.000,308,11034552,12245,0,1762249377,12928.346643859993,29.996092020002834,53257.62211656001 2025-11-04,09:42:59.000,308,11034596,12405,0,1762249378,12929.296463569997,30.193467659999442,53257.64307792001 2025-11-04,09:43:00.000,308,11034565,12365,0,1762249379,12930.14523863,30.362646779998613,53257.54525824001 2025-11-04,09:43:01.000,308,11034605,12325,0,1762249380,12930.866023799994,30.503629380000348,53257.58019384 2025-11-04,09:43:02.000,308,11034556,12125,0,1762249381,12931.566600040002,30.686906759998237,53257.496348399996 2025-11-04,09:43:03.000,308,11034555,12205,0,1762249382,12932.2806489,30.84198761999869,53257.52429688001 2025-11-04,09:43:04.000,308,11034576,12405,0,1762249383,12933.082269789993,31.025265000003856,53257.51730976 2025-11-04,09:43:05.000,308,11034535,12365,0,1762249384,12933.870418059996,31.18034586000431,53257.51032264 2025-11-04,09:43:06.000,308,11034612,12365,0,1762249385,12934.6383574,31.328377589998126,53257.62910368 2025-11-04,09:43:07.000,308,11034571,12365,0,1762249386,12935.325461020002,31.47640931999922,53257.650065040005 2025-11-04,09:43:08.000,308,11034551,12365,0,1762249387,12936.01930095,31.779521910000767,53257.719936240006 2025-11-04,09:43:09.000,308,11034539,12365,0,1762249388,12936.706404570003,32.10378189000039,53257.78282032 2025-11-04,09:43:10.000,308,11034583,12365,0,1762249389,12937.17794627,32.39279622000322,53257.89461424 2025-11-04,09:43:11.000,308,11034591,12325,0,1762249390,12937.42045343,32.604270119998546,53258.01339528 2025-11-04,09:43:12.000,308,11034558,12365,0,1762249391,12937.487816529996,32.78754750000371,53258.12518920001 2025-11-04,09:43:13.000,308,11034540,12205,0,1762249392,12937.454134979991,32.8721370600033,53258.223008880006 2025-11-04,09:43:14.000,308,11034664,12205,0,1762249393,12937.346354019995,32.86508793000394,53258.2998672 2025-11-04,09:43:15.000,308,11034546,12445,0,1762249394,12937.31940878,32.76640010999836,53258.38371264001 2025-11-04,09:43:16.000,308,11034546,12285,0,1762249395,12937.366562949996,32.61836838000454,53258.51646792 2025-11-04,09:43:17.000,308,11034555,12365,0,1762249396,12937.487816529996,32.46328752000409,53258.63524896 2025-11-04,09:43:18.000,308,11034583,12125,0,1762249397,12937.528234389996,32.34345231000043,53258.774991360006 2025-11-04,09:43:19.000,308,11034605,12405,0,1762249398,12937.514761769991,32.251813620001485,53258.893772400006 2025-11-04,09:43:20.000,308,11034560,12365,0,1762249399,12937.467607599996,32.301157530004275,53258.94966936 2025-11-04,09:43:21.000,308,11034533,12405,0,1762249400,12937.386771879996,32.2659118800002,53259.12434736 2025-11-04,09:43:22.000,308,11034574,12405,0,1762249401,12937.17120995999,32.301157530004275,53259.20120568001 2025-11-04,09:43:23.000,308,11034581,12325,0,1762249402,12936.814185529998,32.23771536000277,53259.31998672001 2025-11-04,09:43:24.000,308,11034632,12365,0,1762249403,12936.383061690001,32.28705926999828,53259.33396096 2025-11-04,09:43:25.000,308,11034566,12205,0,1762249404,12935.635331279998,32.31525579000299,53259.36889656001 2025-11-04,09:43:26.000,308,11034556,12365,0,1762249405,12934.67877526,32.49853317000088,53259.30601248 2025-11-04,09:43:27.000,308,11034580,12365,0,1762249406,12933.66159245,32.68885967999813,53259.326973840005 2025-11-04,09:43:28.000,308,11034608,12325,0,1762249407,12932.58378285,32.78049837000435,53259.20120568001 2025-11-04,09:43:29.000,308,11034609,12365,0,1762249408,12931.667644690002,32.78754750000371,53259.1732572 2025-11-04,09:43:30.000,308,11034533,12325,0,1762249409,12930.906441659994,32.59017185999983,53259.05447616001 2025-11-04,09:43:31.000,308,11034578,12365,0,1762249410,12930.286701140001,32.21656797000469,53258.97761784 2025-11-04,09:43:32.000,308,11034521,12525,0,1762249411,12929.87578622999,31.70198148000054,53258.83088832 2025-11-04,09:43:33.000,308,11034591,12605,0,1762249412,12929.471607629988,31.13100195000152,53258.823901200005 2025-11-04,09:43:34.000,308,11034581,12325,0,1762249413,12928.939439139991,30.616415460004646,53258.63524896 2025-11-04,09:43:35.000,308,11034580,12365,0,1762249414,12928.272544449988,30.158222010002646,53258.57935200001 2025-11-04,09:43:36.000,308,11034588,12325,0,1762249415,12927.44397832,29.833962030003022,53258.39768688 2025-11-04,09:43:37.000,308,11034598,12325,0,1762249416,12926.534576469996,29.580193350004265,53258.19506040001 2025-11-04,09:43:38.000,308,11034585,12485,0,1762249417,12925.524129969992,29.319375539998873,53257.94352408 2025-11-04,09:43:39.000,308,11034611,12445,0,1762249418,12924.480001919997,28.938722520004376,53257.62910368 2025-11-04,09:43:40.000,308,11034538,12205,0,1762249419,12923.462819109998,28.57216776000132,53257.34263176 2025-11-04,09:43:41.000,308,11034577,12485,0,1762249420,12922.56688988,28.22676039000362,53256.993275759996 2025-11-04,09:43:42.000,308,11034620,12285,0,1762249421,12921.724851129991,27.923647800002072,53256.69981672 2025-11-04,09:43:43.000,308,11034555,12445,0,1762249422,12920.896285000003,27.571191299997736,53256.357447840004 2025-11-04,09:43:44.000,308,11034641,12205,0,1762249423,12920.18897245,27.0848013299983,53256.022066080004 2025-11-04,09:43:45.000,308,11034613,12485,0,1762249424,12919.609649789993,26.50677266999992,53255.74956840001 2025-11-04,09:43:46.000,308,11034609,12365,0,1762249425,12919.07074499,26.013333570001123,53255.33732832 2025-11-04,09:43:47.000,308,11034567,12205,0,1762249426,12918.565521739998,25.660877070004062,53254.99495944 2025-11-04,09:43:48.000,308,11034606,12245,0,1762249427,12918.05356218,25.350715350003156,53254.582719360005 2025-11-04,09:43:49.000,308,11034640,12205,0,1762249428,12917.60222940999,25.174487100004626,53254.21938912001 2025-11-04,09:43:50.000,308,11034592,12485,0,1762249429,12916.989225199992,25.03350450000289,53253.87702024 2025-11-04,09:43:51.000,308,11034580,12525,0,1762249430,12916.295385269994,24.892521900001157,53253.48574152 2025-11-04,09:43:52.000,308,11034567,12285,0,1762249431,12915.61501796,24.751539299999422,53253.09446280001 2025-11-04,09:43:53.000,308,11034569,12405,0,1762249432,12914.948123269998,24.737441040000704,53252.72414544 2025-11-04,09:43:54.000,308,11034627,12605,0,1762249433,12914.240810719995,24.786784950003494,53252.3608152 2025-11-04,09:43:55.000,308,11034596,12245,0,1762249434,12913.641279130003,24.836128859999008,53252.00447208 2025-11-04,09:43:56.000,308,11034615,12405,0,1762249435,12913.07542909,24.82203060000029,53251.66909032 2025-11-04,09:43:57.000,308,11034600,12285,0,1762249436,12912.691459419999,24.786784950003494,53251.298772960006 2025-11-04,09:43:58.000,308,11034559,12285,0,1762249437,12912.462424879988,24.836128859999008,53250.991339680004 2025-11-04,09:43:59.000,308,11034586,12485,0,1762249438,12912.395061779993,24.899571030000516,53250.655957920004 2025-11-04,09:44:00.000,308,11034650,12365,0,1762249439,12912.186236169997,24.927767549997952,53250.26467920001 2025-11-04,09:44:01.000,308,11034630,12405,0,1762249440,12911.761848639995,24.82203060000029,53249.92231032 2025-11-04,09:44:02.000,308,11034580,12205,0,1762249441,12911.061272400002,24.76563755999814,53249.57994144 2025-11-04,09:44:03.000,308,11034627,12245,0,1762249442,12910.199024719994,24.547114530003455,53249.18866272001 2025-11-04,09:44:04.000,308,11034614,12285,0,1762249443,12909.14816035999,24.307444110003416,53248.72052568 2025-11-04,09:44:05.000,308,11034599,12365,0,1762249444,12907.841316219994,24.18760889999976,53248.280337120006 2025-11-04,09:44:06.000,308,11034678,12485,0,1762249445,12906.406482189988,24.138264990004245,53247.81220008 2025-11-04,09:44:07.000,308,11034615,12525,0,1762249446,12904.991857089997,24.00433152000187,53247.33707592 2025-11-04,09:44:08.000,308,11034656,12285,0,1762249447,12903.671540329997,23.71531718999904,53246.81304192001 2025-11-04,09:44:09.000,308,11034621,12445,0,1762249448,12902.930546229989,23.264172870003677,53246.268046560006 2025-11-04,09:44:10.000,308,11034632,12245,0,1762249449,12902.762138479993,22.91171636999934,53245.7929224 2025-11-04,09:44:11.000,308,11034634,12565,0,1762249450,12903.15284445999,22.657947690000583,53245.3387596 2025-11-04,09:44:12.000,308,11034638,12245,0,1762249451,12903.920783799993,22.594505519999075,53244.94049376 2025-11-04,09:44:13.000,308,11034625,12245,0,1762249452,12904.675250519991,22.693193340004655,53244.61209912001 2025-11-04,09:44:14.000,308,11034609,12485,0,1762249453,12905.44992616999,22.91171636999934,53244.353575680005 2025-11-04,09:44:15.000,308,11034615,12325,0,1762249454,12906.238074439992,23.20073070000217,53244.10203936 2025-11-04,09:44:16.000,308,11034609,12205,0,1762249455,12906.87128757999,23.680071540002245,53243.99024544001 2025-11-04,09:44:17.000,308,11034640,12365,0,1762249456,12907.369774519997,24.208756289997837,53243.8365288 2025-11-04,09:44:18.000,308,11034660,12405,0,1762249457,12907.726798949989,24.75858842999878,53243.74569624001 2025-11-04,09:44:19.000,308,11034632,12485,0,1762249458,12907.98951503999,25.28022405000229,53243.6618508 2025-11-04,09:44:20.000,308,11034597,12405,0,1762249459,12908.01646028,25.562189249998482,53243.70377352001 2025-11-04,09:44:21.000,308,11034612,12205,0,1762249460,12907.922151939994,25.780712280000444,53243.72473488001 2025-11-04,09:44:22.000,308,11034578,12285,0,1762249461,12907.794162049999,25.745466630003648,53243.68979928 2025-11-04,09:44:23.000,308,11034633,12405,0,1762249462,12907.86826145999,25.576287510004477,53243.68979928 2025-11-04,09:44:24.000,308,11034663,12485,0,1762249463,12908.11750493,25.287273180001648,53243.70377352001 2025-11-04,09:44:25.000,308,11034612,12125,0,1762249464,12908.622728180002,25.05465189000097,53243.731722000004 2025-11-04,09:44:26.000,308,11034608,12405,0,1762249465,12909.26941393999,24.913669289999234,53243.71774776 2025-11-04,09:44:27.000,308,11034589,12405,0,1762249466,12909.909363389997,24.948914940003306,53243.72473488001 2025-11-04,09:44:28.000,308,11034592,12205,0,1762249467,12910.481949739995,24.934816680004587,53243.67582504001 2025-11-04,09:44:29.000,308,11034605,12285,0,1762249468,12910.886128339997,25.068750149999687,53243.68979928 2025-11-04,09:44:30.000,308,11034567,12365,0,1762249469,12911.047799779997,25.287273180001648,53243.61992808 2025-11-04,09:44:31.000,308,11034608,12325,0,1762249470,12911.088217639997,25.67497533000278,53243.55704400001 2025-11-04,09:44:32.000,308,11034601,12605,0,1762249471,12910.785083689996,26.20366007999837,53243.43826296001 2025-11-04,09:44:33.000,308,11034602,12165,0,1762249472,12910.300069369994,26.633657010002935,53243.3124948 2025-11-04,09:44:34.000,308,11034614,12285,0,1762249473,12909.606229439996,26.84513090999826,53243.30550768 2025-11-04,09:44:35.000,308,11034583,12525,0,1762249474,12908.986488919989,26.78168874000403,53243.207688 2025-11-04,09:44:36.000,308,11034632,12245,0,1762249475,12908.615991869992,26.415133980000974,53243.08890696 2025-11-04,09:44:37.000,308,11034575,12325,0,1762249476,12908.568837699997,25.92169488000218,53243.01903576 2025-11-04,09:44:38.000,308,11034630,12285,0,1762249477,12908.912389509998,25.294322310001007,53243.03999712 2025-11-04,09:44:39.000,308,11034640,12245,0,1762249478,12909.666856229996,24.603507569998328,53243.03301000001 2025-11-04,09:44:40.000,308,11034588,12325,0,1762249479,12910.59646701,24.05367543000466,53243.081919840006 2025-11-04,09:44:41.000,308,11034580,12205,0,1762249480,12911.532814099999,23.59548198000266,53243.18672664 2025-11-04,09:44:42.000,308,11034620,12485,0,1762249481,12912.294017129992,23.348762430003262,53243.19371376001 2025-11-04,09:44:43.000,308,11034569,12485,0,1762249482,12912.90702133999,23.348762430003262,53243.32646904 2025-11-04,09:44:44.000,308,11034592,12605,0,1762249483,12913.317936250001,23.574334590004582,53243.382366 2025-11-04,09:44:45.000,308,11034584,12125,0,1762249484,12913.614333889993,23.8351524000027,53243.48018568 2025-11-04,09:44:46.000,308,11034573,12285,0,1762249485,12913.627806509998,24.06072456000402,53243.564031120004 2025-11-04,09:44:47.000,308,11034633,12245,0,1762249486,12913.412244589992,24.145314120003604,53243.633902320005 2025-11-04,09:44:48.000,308,11034600,12205,0,1762249487,12913.149528499991,24.201707159998477,53243.67582504001 2025-11-04,09:44:49.000,308,11034589,12205,0,1762249488,12912.839658239995,24.19465802999912,53243.67582504001 2025-11-04,09:44:50.000,308,11034563,12365,0,1762249489,12912.556733219993,24.12416672999825,53243.70377352001 2025-11-04,09:44:51.000,308,11034600,12325,0,1762249490,12912.300753440002,23.863348920000135,53243.73870912 2025-11-04,09:44:52.000,308,11034550,12325,0,1762249491,12912.139082000002,23.616629370000737,53243.68979928 2025-11-04,09:44:53.000,308,11034564,12525,0,1762249492,12911.88983852999,23.41925373000413,53243.66883792 2025-11-04,09:44:54.000,308,11034611,12365,0,1762249493,12911.492396239999,23.31351677999919,53243.584992480006 2025-11-04,09:44:55.000,308,11034606,12565,0,1762249494,12910.906337269997,23.13728853000066,53243.45922432001 2025-11-04,09:44:56.000,308,11034576,12725,0,1762249495,12910.151870549998,22.975158540000848,53243.29153344001 2025-11-04,09:44:57.000,308,11034600,12285,0,1762249496,12909.35024965999,22.72138986000209,53243.16576528 2025-11-04,09:44:58.000,308,11034612,12445,0,1762249497,12908.413902569991,22.368933359997754,53242.963138800005 2025-11-04,09:44:59.000,308,11034596,12325,0,1762249498,12907.423665000002,21.945985559999826,53242.71160248 2025-11-04,09:45:00.000,308,11034532,12525,0,1762249499,12906.433427429998,21.50893950000318,53242.51596312 2025-11-04,09:45:01.000,308,11034614,12285,0,1762249500,12905.524025579994,20.987303879999672,53242.20852984 2025-11-04,09:45:02.000,308,11034485,12325,0,1762249501,12904.715668379991,20.47976652000216,53241.984942 2025-11-04,09:45:03.000,308,11034555,12325,0,1762249502,12904.062246309993,19.972229160004645,53241.69148296001 2025-11-04,09:45:04.000,308,11034630,12405,0,1762249503,12903.536814129991,19.478790059998573,53241.384049680004 2025-11-04,09:45:05.000,308,11034568,12285,0,1762249504,12903.024854569994,19.034694870002568,53241.13950048001 2025-11-04,09:45:06.000,308,11034624,12205,0,1762249505,12902.566785490002,18.654041850000795,53240.783157360005 2025-11-04,09:45:07.000,308,11034568,12245,0,1762249506,12902.07503485999,18.428469689999474,53240.50367256 2025-11-04,09:45:08.000,308,11034577,12365,0,1762249507,12901.677592569999,18.20994666000479,53240.15431656001 2025-11-04,09:45:09.000,308,11034604,12365,0,1762249508,12901.293622899997,17.97027624000475,53239.874831760004 2025-11-04,09:45:10.000,308,11034609,12525,0,1762249509,12900.8220812,17.660114520003845,53239.5743856 2025-11-04,09:45:11.000,308,11034571,12325,0,1762249510,12900.316857949998,17.40634583999781,53239.23201672 2025-11-04,09:45:12.000,308,11034532,12485,0,1762249511,12899.71732635999,17.1102823800029,53238.99445464 2025-11-04,09:45:13.000,308,11034618,12525,0,1762249512,12899.057167979998,16.743727619999845,53238.63811152 2025-11-04,09:45:14.000,308,11034630,12365,0,1762249513,12898.511526869996,16.4406150299983,53238.365613840004 2025-11-04,09:45:15.000,308,11034569,12365,0,1762249514,12897.965885759993,478.1374826399988,53237.97433512001 2025-11-04,09:45:16.000,308,11034610,12325,0,1762249515,12897.433717269996,477.97535264999897,53237.61799200001 2025-11-04,09:45:17.000,308,11034599,12365,0,1762249516,12896.706195789993,16.0599620100038,53237.27562312 2025-11-04,09:45:18.000,308,11034597,12485,0,1762249517,12895.87762965999,16.158649830002105,53236.82146032001 2025-11-04,09:45:19.000,308,11034598,12325,0,1762249518,12894.76613851,16.278485039998486,53236.374284640005 2025-11-04,09:45:20.000,308,11034587,12325,0,1762249519,12893.46603068,16.20094460999826,53235.91313472001 2025-11-04,09:45:21.000,308,11034597,12525,0,1762249520,12891.930151999994,477.94715613000153,53235.42403632 2025-11-04,09:45:22.000,308,11034583,12365,0,1762249521,12890.246074499992,15.742751160003536,53234.85807960001 2025-11-04,09:45:23.000,308,11034596,12285,0,1762249522,12888.777558919995,15.43258944000263,53234.26417440001 2025-11-04,09:45:24.000,308,11034618,12325,0,1762249523,12887.49092371,15.016690770004061,53233.69821768 2025-11-04,09:45:25.000,308,11034607,12245,0,1762249524,12886.30533314999,938.5443594600001,53233.069376880005 2025-11-04,09:45:26.000,308,11034592,12565,0,1762249525,12885.18710568999,14.417514720000327,53232.42656184 2025-11-04,09:45:27.000,308,11034601,12365,0,1762249526,12884.116032400001,14.206040819997725,53231.79073392001 2025-11-04,09:45:28.000,308,11034568,12445,0,1762249527,12883.024750179997,13.888829970004736,53231.13394464 2025-11-04,09:45:29.000,308,11034646,12285,0,1762249528,12881.792005449992,13.550471729999117,53230.35837432001 2025-11-04,09:45:30.000,308,11034582,12285,0,1762249529,12880.471688689991,13.275555660002283,53229.6526752 2025-11-04,09:45:31.000,308,11034598,12325,0,1762249530,12879.151371929991,474.9371776199987,53228.85614352 2025-11-04,09:45:32.000,308,11034583,12285,0,1762249531,12878.033144469991,474.591770250001,53228.19935424001 2025-11-04,09:45:33.000,308,11034598,12365,0,1762249532,12876.955334869992,12.30277572000341,53227.40980968001 2025-11-04,09:45:34.000,308,11034623,12325,0,1762249533,12875.958360989993,11.929171830000996,53226.697123440004 2025-11-04,09:45:35.000,308,11034561,12645,0,1762249534,12875.028750209989,473.42866380000487,53225.97046296001 2025-11-04,09:45:36.000,308,11034602,12205,0,1762249535,12874.22039301,472.86473339999793,53225.32764792001 2025-11-04,09:45:37.000,308,11034604,12365,0,1762249536,12873.452453669997,10.321970190001593,53224.61496168 2025-11-04,09:45:38.000,308,11034615,12285,0,1762249537,12872.69125063999,9.70869587999914,53223.93022392 2025-11-04,09:45:39.000,308,11034626,12285,0,1762249538,12872.037828569992,9.292797210000572,53223.294396000005 2025-11-04,09:45:40.000,308,11034616,12485,0,1762249539,12871.323779709994,470.92622264999954,53222.574722640005 2025-11-04,09:45:41.000,308,11034561,12365,0,1762249540,12870.690566569996,8.700670290003472,53221.903959120005 2025-11-04,09:45:42.000,308,11034621,12205,0,1762249541,12870.205552249994,8.36936118000449,53221.24716984 2025-11-04,09:45:43.000,308,11034628,12445,0,1762249542,12870.225761179994,8.094445110000379,53220.681213120006 2025-11-04,09:45:44.000,308,11034618,12125,0,1762249543,12870.468268339995,7.995757290002075,53220.06634656 2025-11-04,09:45:45.000,308,11034574,12525,0,1762249544,12870.636676089991,7.868872949999059,53219.507376960006 2025-11-04,09:45:46.000,308,11034589,12445,0,1762249545,12870.946546350002,7.558711229998153,53218.9623816 2025-11-04,09:45:47.000,308,11034604,12285,0,1762249546,12871.55281424999,469.0793505900001,53218.49424456001 2025-11-04,09:45:48.000,308,11034546,12365,0,1762249547,12872.179291079992,7.107566910002788,53218.047068880005 2025-11-04,09:45:49.000,308,11034587,12325,0,1762249548,12872.69798695,469.2414805799999,53217.662777280006 2025-11-04,09:45:50.000,308,11034592,12485,0,1762249549,12873.209946509996,931.5375242400041,53217.23656296 2025-11-04,09:45:51.000,308,11034621,12405,0,1762249550,12873.95767692,8.27067335999891,53216.90816832 2025-11-04,09:45:52.000,308,11034632,12565,0,1762249551,12874.786243049988,470.6090117999993,53216.586760800004 2025-11-04,09:45:53.000,308,11034580,12245,0,1762249552,12875.695644899992,9.010832010004378,53216.307276 2025-11-04,09:45:54.000,308,11034556,12525,0,1762249553,12876.746509259996,9.257551560003776,53216.09766240001 2025-11-04,09:45:55.000,308,11034590,12245,0,1762249554,12878.012935539991,9.398534159998235,53215.94394576 2025-11-04,09:45:56.000,308,11034672,12485,0,1762249555,12879.333252299992,9.36328851000144,53215.90202304 2025-11-04,09:45:57.000,308,11034594,12165,0,1762249556,12880.512106549992,9.31394459999865,53215.89503592 2025-11-04,09:45:58.000,308,11034617,12365,0,1762249557,12881.670751869991,932.9403011100003,53215.88106168 2025-11-04,09:45:59.000,308,11034600,12325,0,1762249558,12882.788979329991,9.067225049999251,53215.94394576 2025-11-04,09:46:00.000,308,11034642,12285,0,1762249559,12883.95436096,471.0601561200019,53216.04176544 2025-11-04,09:46:01.000,308,11034593,12125,0,1762249560,12884.749245539999,9.31394459999865,53216.16054648 2025-11-04,09:46:02.000,308,11034577,12205,0,1762249561,12885.348777129992,9.426730680002947,53216.28631464 2025-11-04,09:46:03.000,308,11034606,12445,0,1762249562,12886.10324384999,9.595909800002119,53216.39810856 2025-11-04,09:46:04.000,308,11034584,12485,0,1762249563,12887.154108209994,9.920169780001743,53216.54483808 2025-11-04,09:46:05.000,308,11034600,12205,0,1762249564,12888.157818399988,472.2444099600034,53216.73349032 2025-11-04,09:46:06.000,308,11034619,12525,0,1762249565,12889.114374420002,10.688524950004648,53216.97803952 2025-11-04,09:46:07.000,308,11034621,12085,0,1762249566,12890.084403059991,472.9493229600048,53217.23656296 2025-11-04,09:46:08.000,308,11034583,12325,0,1762249567,12891.00727753,11.470978379998996,53217.543996240005 2025-11-04,09:46:09.000,308,11034597,12565,0,1762249568,12891.694381150002,11.84458227000141,53217.85841664 2025-11-04,09:46:10.000,308,11034540,12325,0,1762249569,12892.112032369994,12.041957909998018,53218.20078552 2025-11-04,09:46:11.000,308,11034593,12325,0,1762249570,12892.556628829996,12.049007040004653,53218.5082188 2025-11-04,09:46:12.000,308,11034534,12405,0,1762249571,12893.25720506999,473.94325029000174,53218.84360056 2025-11-04,09:46:13.000,308,11034593,12365,0,1762249572,12893.897154519997,12.168842250001035,53219.10911112 2025-11-04,09:46:14.000,308,11034560,12285,0,1762249573,12894.341750979998,12.30277572000341,53219.37462168 2025-11-04,09:46:15.000,308,11034518,12325,0,1762249574,12894.368696219994,12.20408789999783,53219.675067840006 2025-11-04,09:46:16.000,308,11034623,12525,0,1762249575,12894.395641459989,11.978515740003786,53219.91262992001 2025-11-04,09:46:17.000,308,11034623,12405,0,1762249576,12894.449531939994,473.6189903100021,53220.26198592 2025-11-04,09:46:18.000,308,11034634,12405,0,1762249577,12894.510158729994,11.372290560000692,53220.52050936 2025-11-04,09:46:19.000,308,11034637,12445,0,1762249578,12894.72572065,11.069177969999146,53220.79300704001 2025-11-04,09:46:20.000,308,11034568,12365,0,1762249579,12895.352197480002,10.822458419999748,53221.07249184 2025-11-04,09:46:21.000,308,11034591,12325,0,1762249580,12896.160554679991,472.7026034099981,53221.3380024 2025-11-04,09:46:22.000,308,11034530,12445,0,1762249581,12896.948702949994,10.864753200003179,53221.63146144001 2025-11-04,09:46:23.000,308,11034623,12405,0,1762249582,12897.575179779997,10.963441020001483,53221.88299776 2025-11-04,09:46:24.000,308,11034566,12405,0,1762249583,12898.039985169999,934.9493031599995,53222.190431040006 2025-11-04,09:46:25.000,308,11034606,12245,0,1762249584,12898.329646499995,11.379339690000052,53222.407031760005 2025-11-04,09:46:26.000,308,11034563,12485,0,1762249585,12898.410482219995,11.66835402000288,53222.60965824 2025-11-04,09:46:27.000,308,11034618,12285,0,1762249586,12898.15450243999,473.7670220400032,53222.86818168 2025-11-04,09:46:28.000,308,11034591,12565,0,1762249587,12897.548234540001,11.992614000002504,53223.04984680001 2025-11-04,09:46:29.000,308,11034569,12485,0,1762249588,12896.699459479998,11.908024440002919,53223.1546536 2025-11-04,09:46:30.000,308,11034641,12365,0,1762249589,12895.971937999995,473.7035798700017,53223.32234448 2025-11-04,09:46:31.000,308,11034586,12285,0,1762249590,12895.345461169993,473.5414498800019,53223.3293316 2025-11-04,09:46:32.000,308,11034600,12205,0,1762249591,12894.80655637,473.3793198900021,53223.413177040005 2025-11-04,09:46:33.000,308,11034619,12125,0,1762249592,12894.49668610999,473.09030555999925,53223.44112552 2025-11-04,09:46:34.000,308,11034580,12405,0,1762249593,12894.341750979998,10.737868860000162,53223.469074 2025-11-04,09:46:35.000,308,11034557,12285,0,1762249594,12894.47647717999,10.329019320000953,53223.510996720004 2025-11-04,09:46:36.000,308,11034603,12485,0,1762249595,12894.712248029995,472.03998519000015,53223.5389452 2025-11-04,09:46:37.000,308,11034611,12325,0,1762249596,12894.793083749995,471.983592149998,53223.51798384 2025-11-04,09:46:38.000,308,11034561,12365,0,1762249597,12894.442795629999,10.025906729999406,53223.469074 2025-11-04,09:46:39.000,308,11034561,12325,0,1762249598,12893.876945589996,9.976562820003892,53223.48304824001 2025-11-04,09:46:40.000,308,11034591,12325,0,1762249599,12893.129215179993,9.962464559997898,53223.43413840001 2025-11-04,09:46:41.000,308,11034606,12245,0,1762249600,12892.17939546999,933.6663614999998,53223.37824144 2025-11-04,09:46:42.000,308,11034590,12525,0,1762249601,12891.14874004,9.666401100002986,53223.2594604 2025-11-04,09:46:43.000,308,11034602,12365,0,1762249602,12890.259547119997,9.370337640000798,53223.11273088 2025-11-04,09:46:44.000,308,11034599,12245,0,1762249603,12889.70043338999,9.116568960002041,53222.95202712001 2025-11-04,09:46:45.000,308,11034616,12325,0,1762249604,12889.249100619993,8.919193319998158,53222.77734912 2025-11-04,09:46:46.000,308,11034642,12525,0,1762249605,12888.60915117,8.813456370000495,53222.60965824 2025-11-04,09:46:47.000,308,11034610,12325,0,1762249606,12887.719958249996,8.566736820001097,53222.40004464001 2025-11-04,09:46:48.000,308,11034627,12365,0,1762249607,12886.871183189993,8.242476840001473,53222.1764568 2025-11-04,09:46:49.000,308,11034611,12565,0,1762249608,12886.23123374,469.84065663000365,53221.952868960005 2025-11-04,09:46:50.000,308,11034645,12325,0,1762249609,12885.577811670002,7.650349920004373,53221.77120384 2025-11-04,09:46:51.000,308,11034587,12365,0,1762249610,12885.099533659995,469.0441049400033,53221.57556448 2025-11-04,09:46:52.000,308,11034656,12645,0,1762249611,12884.917653289995,6.642324330001429,53221.28909256 2025-11-04,09:46:53.000,308,11034617,12365,0,1762249612,12884.877235429994,6.233474790002219,53221.10044032 2025-11-04,09:46:54.000,308,11034577,12405,0,1762249613,12884.94459852999,467.78935980000097,53220.85589112 2025-11-04,09:46:55.000,308,11034652,12445,0,1762249614,12884.978280079995,929.5567187100023,53220.64627752 2025-11-04,09:46:56.000,308,11034595,12405,0,1762249615,12884.97154377,467.62722981000115,53220.43666392001 2025-11-04,09:46:57.000,308,11034576,12325,0,1762249616,12884.917653289995,5.747084820002783,53220.22006320001 2025-11-04,09:46:58.000,308,11034627,12285,0,1762249617,12884.87049912,5.859870899999805,53220.01743672 2025-11-04,09:46:59.000,308,11034612,12285,0,1762249618,12884.84355387999,5.972656980004103,53219.91262992001 2025-11-04,09:47:00.000,308,11034581,12365,0,1762249619,12884.708827679999,6.212327400004142,53219.675067840006 2025-11-04,09:47:01.000,308,11034564,12525,0,1762249620,12884.446111589998,930.1347473700007,53219.49340272 2025-11-04,09:47:02.000,308,11034579,12365,0,1762249621,12884.095823470001,6.578882159999921,53219.3466732 2025-11-04,09:47:03.000,308,11034581,12325,0,1762249622,12883.920679409996,468.5506658400045,53219.08814976 2025-11-04,09:47:04.000,308,11034550,12325,0,1762249623,12883.9139431,6.797405190001882,53218.89949752 2025-11-04,09:47:05.000,308,11034574,12365,0,1762249624,12883.96783357999,6.938387790003617,53218.717832400005 2025-11-04,09:47:06.000,308,11034604,12285,0,1762249625,12883.75227166,6.980682569999772,53218.44533472001 2025-11-04,09:47:07.000,308,11034595,12485,0,1762249626,12883.395247229993,7.072321259998716,53218.228734 2025-11-04,09:47:08.000,308,11034612,12485,0,1762249627,12882.77550671,930.8537586300008,53218.00514616 2025-11-04,09:47:09.000,308,11034642,12565,0,1762249628,12882.068194159998,7.100517780003429,53217.73264848001 2025-11-04,09:47:10.000,308,11034639,12285,0,1762249629,12881.36761791999,468.87492582000414,53217.41124096 2025-11-04,09:47:11.000,308,11034617,12565,0,1762249630,12880.808504189998,468.69869756999833,53217.17367888 2025-11-04,09:47:12.000,308,11034631,12405,0,1762249631,12880.24939045999,468.6211571399981,53216.81733576001 2025-11-04,09:47:13.000,308,11034669,12365,0,1762249632,12879.697013039993,6.670520849998866,53216.47496688 2025-11-04,09:47:14.000,308,11034563,12245,0,1762249633,12879.286098129996,468.5436167099979,53216.17452072001 2025-11-04,09:47:15.000,308,11034631,12285,0,1762249634,12878.942546319995,6.550685640002484,53215.818177600006 2025-11-04,09:47:16.000,308,11034655,12285,0,1762249635,12878.77413857,468.26870064000104,53215.49677008 2025-11-04,09:47:17.000,308,11034633,12525,0,1762249636,12878.841501669995,5.95150958999875,53215.28016936 2025-11-04,09:47:18.000,308,11034654,12525,0,1762249637,12879.17831717,5.443972230001236,53215.05658152 2025-11-04,09:47:19.000,308,11034549,12325,0,1762249638,12879.818266619994,4.887090960000933,53214.81901944 2025-11-04,09:47:20.000,308,11034594,12205,0,1762249639,12880.667041679997,4.492339680000441,53214.65132856 2025-11-04,09:47:21.000,308,11034624,12325,0,1762249640,12881.630334009991,466.0905194700026,53214.53953464 2025-11-04,09:47:22.000,308,11034608,12445,0,1762249641,12882.640780509995,4.09758839999995,53214.44171496 2025-11-04,09:47:23.000,308,11034640,12445,0,1762249642,12883.81289845,465.9988807800037,53214.37184376 2025-11-04,09:47:24.000,308,11034639,12645,0,1762249643,12884.789663399999,4.1962762199982535,53214.37184376 2025-11-04,09:47:25.000,308,11034648,12405,0,1762249644,12885.517184880002,4.280865779997839,53214.32992104001 2025-11-04,09:47:26.000,308,11034604,12565,0,1762249645,12886.19081588,466.23150207000435,53214.34389528 2025-11-04,09:47:27.000,308,11034670,12445,0,1762249646,12886.716248060002,466.24560033000307,53214.35088240001 2025-11-04,09:47:28.000,308,11034568,12205,0,1762249647,12887.053063559993,4.358406209998066,53214.41376648 2025-11-04,09:47:29.000,308,11034619,12405,0,1762249648,12887.36293381999,466.097568600002,53214.455689200004 2025-11-04,09:47:30.000,308,11034639,12325,0,1762249649,12887.67280408,4.182177959999535,53214.51857328001 2025-11-04,09:47:31.000,308,11034641,12285,0,1762249650,12887.908574929992,927.970664460001,53214.53953464 2025-11-04,09:47:32.000,308,11034623,12365,0,1762249651,12888.023092199997,928.0482048900012,53214.49761192001 2025-11-04,09:47:33.000,308,11034637,12165,0,1762249652,12888.204972569998,4.287914910004474,53214.51158616 2025-11-04,09:47:34.000,308,11034615,12325,0,1762249653,12888.407061869999,466.13986337999813,53214.455689200004 2025-11-04,09:47:35.000,308,11034672,12365,0,1762249654,12888.434007109994,4.294964040003833,53214.427740720006 2025-11-04,09:47:36.000,308,11034649,12285,0,1762249655,12888.312753529994,4.266767519999121,53214.41376648 2025-11-04,09:47:37.000,308,11034628,12285,0,1762249656,12888.103927919998,466.02002817000175,53214.43472784 2025-11-04,09:47:38.000,308,11034593,12445,0,1762249657,12887.861420759997,3.8790653699979885,53214.34389528 2025-11-04,09:47:39.000,308,11034629,12325,0,1762249658,12887.538077879995,927.3432918899998,53214.29498544 2025-11-04,09:47:40.000,308,11034618,12165,0,1762249659,12887.140635589989,3.23054540999874,53214.21812712 2025-11-04,09:47:41.000,308,11034624,12565,0,1762249660,12886.864446879998,1388.4268851899978,53214.18319152001 2025-11-04,09:47:42.000,308,11034627,12325,0,1762249661,12886.709511749992,464.4903669600026,53214.141268800005 2025-11-04,09:47:43.000,308,11034659,12405,0,1762249662,12886.601730789997,464.34938436000084,53214.05742336 2025-11-04,09:47:44.000,308,11034604,12325,0,1762249663,12886.43332304,2.398748070001602,53214.0015264 2025-11-04,09:47:45.000,308,11034662,12605,0,1762249664,12886.31206946,2.137930260003486,53213.89671960001 2025-11-04,09:47:46.000,308,11034639,12325,0,1762249665,12886.298596839995,1.8348176700019394,53213.84082264 2025-11-04,09:47:47.000,308,11034660,12365,0,1762249666,12886.32554207999,463.2285726900009,53213.784925680004 2025-11-04,09:47:48.000,308,11034660,12445,0,1762249667,12886.541103999996,462.8126740200023,53213.736015840004 2025-11-04,09:47:49.000,308,11034599,12085,0,1762249668,12887.012645699993,0.6435147000011057,53213.70806736001 2025-11-04,09:47:50.000,308,11034672,12405,0,1762249669,12887.356197509995,0.3685986300042714,53213.59627344 2025-11-04,09:47:51.000,308,11034648,12405,0,1762249670,12887.61217729,0.1430264700029511,53213.63120904001 2025-11-04,09:47:52.000,308,11034625,12365,0,1762249671,12887.834475520001,-0.13893873000051826,53213.57531208 2025-11-04,09:47:53.000,308,11034666,12285,0,1762249672,12888.097191610002,-0.385658279999916,53213.58229920001 2025-11-04,09:47:54.000,308,11034598,12245,0,1762249673,12888.48116127999,-0.6253286999999546,53213.56133784001 2025-11-04,09:47:55.000,308,11034663,12365,0,1762249674,12889.040275009997,-0.7099182599995402,53213.56133784001 2025-11-04,09:47:56.000,308,11034656,12525,0,1762249675,12889.599388739989,-0.7451639099963359,53213.59627344 2025-11-04,09:47:57.000,308,11034654,12445,0,1762249676,12889.99009472,-0.7874586899997666,53213.568324960004 2025-11-04,09:47:58.000,308,11034629,12485,0,1762249677,12890.273019740001,-0.7169673899988993,53213.6521704 2025-11-04,09:47:59.000,308,11034593,12445,0,1762249678,12890.609835239993,-0.597132179995242,53213.687106000005 2025-11-04,09:48:00.000,308,11034654,12245,0,1762249679,12890.771506679994,461.4028480199995,53213.69409312 2025-11-04,09:48:01.000,308,11034615,12365,0,1762249680,12890.90623288,-0.27992133000225294,53213.736015840004 2025-11-04,09:48:02.000,308,11034681,12245,0,1762249681,12890.96685967,923.5085651699992,53213.81287416 2025-11-04,09:48:03.000,308,11034590,12485,0,1762249682,12890.92644181,-0.06139830000029178,53213.82684840001 2025-11-04,09:48:04.000,308,11034649,12485,0,1762249683,12890.852342399994,0.03728951999801211,53213.82684840001 2025-11-04,09:48:05.000,308,11034602,12205,0,1762249684,12890.791715609994,0.1782721199997468,53213.84082264 2025-11-04,09:48:06.000,308,11034672,12525,0,1762249685,12890.697407269989,462.1077610200009,53213.79889992001 2025-11-04,09:48:07.000,308,11034612,12205,0,1762249686,12890.764770369999,0.31220559000212234,53213.79889992001 2025-11-04,09:48:08.000,308,11034591,12405,0,1762249687,12890.886023949999,0.3404021099995589,53213.83383552 2025-11-04,09:48:09.000,308,11034579,12485,0,1762249688,12891.18242158999,0.35450036999827716,53213.88973248 2025-11-04,09:48:10.000,308,11034695,12165,0,1762249689,12891.559654949997,0.5236794900047244,53213.94562944001 2025-11-04,09:48:11.000,308,11034620,12405,0,1762249690,12891.930151999994,0.7915464300021995,53213.952616560004 2025-11-04,09:48:12.000,308,11034624,12405,0,1762249691,12892.32759429,462.9254600999993,53214.0015264 2025-11-04,09:48:13.000,308,11034673,12445,0,1762249692,12892.866499089992,463.2708674700043,53214.18319152001 2025-11-04,09:48:14.000,308,11034677,12285,0,1762249693,12893.27741399999,1.6726876800021273,53214.287998320004 2025-11-04,09:48:15.000,308,11034624,12285,0,1762249694,12893.58728426,463.7008644000016,53214.385818 2025-11-04,09:48:16.000,308,11034627,12485,0,1762249695,12893.64791105,1.9053089700028067,53214.525560400005 2025-11-04,09:48:17.000,308,11034657,12285,0,1762249696,12893.594020569995,1.863014189999376,53214.63735432001 2025-11-04,09:48:18.000,308,11034601,12205,0,1762249697,12893.35824971999,1.6867859400008456,53214.693251280005 2025-11-04,09:48:19.000,308,11034570,12525,0,1762249698,12893.014697909988,1.55285246999847,53214.742161120004 2025-11-04,09:48:20.000,308,11034592,12365,0,1762249699,12892.684618719992,463.3554570300039,53214.8399808 2025-11-04,09:48:21.000,308,11034634,12245,0,1762249700,12892.44884787,1.3484277000025031,53214.860942160005 2025-11-04,09:48:22.000,308,11034592,12285,0,1762249701,12892.354539529995,1.235641619998205,53214.88190352001 2025-11-04,09:48:23.000,308,11034592,12525,0,1762249702,12892.502738349991,1.1228555400011828,53214.90286488001 2025-11-04,09:48:24.000,308,11034594,12445,0,1762249703,12892.677882409997,462.89021445000253,53214.99369744 2025-11-04,09:48:25.000,308,11034607,12445,0,1762249704,12892.751981820002,0.8620377300030668,53214.958761840004 2025-11-04,09:48:26.000,308,11034620,12125,0,1762249705,12892.799135989997,0.6999077400032547,53214.96574896 2025-11-04,09:48:27.000,308,11034634,12165,0,1762249706,12892.597046689996,0.5307286200040835,53214.979723200006 2025-11-04,09:48:28.000,308,11034618,12325,0,1762249707,12892.233285949995,462.0584171099981,53214.909852000004 2025-11-04,09:48:29.000,308,11034604,12285,0,1762249708,12891.889734139993,-0.019103519996860996,53214.860942160005 2025-11-04,09:48:30.000,308,11034602,12485,0,1762249709,12891.499028159997,461.7623536500032,53214.791070960004 2025-11-04,09:48:31.000,308,11034654,12245,0,1762249710,12890.94665074,461.69186235000234,53214.67228992 2025-11-04,09:48:32.000,308,11034581,12285,0,1762249711,12890.347119149992,-0.21647916000074474,53214.6303672 2025-11-04,09:48:33.000,308,11034622,12645,0,1762249712,12889.693697079994,461.5649780099993,53214.46267632 2025-11-04,09:48:34.000,308,11034643,12325,0,1762249713,12889.181737519997,461.59317453000403,53214.39979224001 2025-11-04,09:48:35.000,308,11034602,12445,0,1762249714,12888.62262378999,923.4028282200015,53214.28101120001 2025-11-04,09:48:36.000,308,11034625,12445,0,1762249715,12887.982674339997,461.45924106000166,53214.08537184001 2025-11-04,09:48:37.000,308,11034599,12365,0,1762249716,12887.228207619999,-0.5195917500022915,53213.89671960001 2025-11-04,09:48:38.000,308,11034641,12285,0,1762249717,12886.547840309991,-0.5830339199965238,53213.69409312 2025-11-04,09:48:39.000,308,11034622,12405,0,1762249718,12885.759692039988,-0.6253286999999546,53213.4076212 2025-11-04,09:48:40.000,308,11034614,12405,0,1762249719,12884.84355387999,-0.6182795700005954,53213.14211064 2025-11-04,09:48:41.000,308,11034617,12285,0,1762249720,12883.759007969995,461.1843249900048,53212.91153568001 2025-11-04,09:48:42.000,308,11034602,12645,0,1762249721,12882.788979329991,461.0433423900031,53212.61807664 2025-11-04,09:48:43.000,308,11034647,12405,0,1762249722,12882.081666779988,-0.9002447699967888,53212.296669120005 2025-11-04,09:48:44.000,308,11034614,12485,0,1762249723,12881.401299469995,922.5921782700025,53211.912377520006 2025-11-04,09:48:45.000,308,11034581,12325,0,1762249724,12880.781558950002,-1.3443399600000703,53211.674815440005 2025-11-04,09:48:46.000,308,11034637,12525,0,1762249725,12880.303280939996,-1.5558138599953963,53211.36039504001 2025-11-04,09:48:47.000,308,11034580,12325,0,1762249726,12879.818266619994,-1.7108947199958493,53211.01103904 2025-11-04,09:48:48.000,308,11034597,12325,0,1762249727,12879.313043369992,459.98597289000463,53210.70360576 2025-11-04,09:48:49.000,308,11034627,12325,0,1762249728,12878.84823797999,-2.1126951299957,53210.34027552 2025-11-04,09:48:50.000,308,11034594,12365,0,1762249729,12878.551840339998,-2.3030216400002246,53210.08175208 2025-11-04,09:48:51.000,308,11034544,12405,0,1762249730,12878.356487349993,459.39384597000026,53209.72540896001 2025-11-04,09:48:52.000,308,11034561,12365,0,1762249731,12878.147661739997,459.2387651099998,53209.41797568001 2025-11-04,09:48:53.000,308,11034587,12365,0,1762249732,12877.81758255,-2.803509869998379,53209.04765832 2025-11-04,09:48:54.000,308,11034591,12285,0,1762249733,12877.68959265999,-3.325145490001887,53208.656379600005 2025-11-04,09:48:55.000,308,11034560,12325,0,1762249734,12877.804109929995,-3.903174150000268,53208.320997840005 2025-11-04,09:48:56.000,308,11034603,12485,0,1762249735,12878.053353399991,-4.417760639997141,53207.9926032 2025-11-04,09:48:57.000,308,11034622,12365,0,1762249736,12878.477740929993,-4.868904959999782,53207.699144160004 2025-11-04,09:48:58.000,308,11034588,12565,0,1762249737,12878.90886476999,456.72222570000304,53207.34280104 2025-11-04,09:48:59.000,308,11034603,12445,0,1762249738,12879.353461229992,-5.193164939999406,53207.11921320001 2025-11-04,09:49:00.000,308,11034626,12245,0,1762249739,12879.872157099999,456.5178009299998,53206.86767688 2025-11-04,09:49:01.000,308,11034575,12365,0,1762249740,12880.586205959997,-5.3411966700005,53206.62312768 2025-11-04,09:49:02.000,308,11034588,12325,0,1762249741,12881.259836959995,456.35567094,53206.37159136001 2025-11-04,09:49:03.000,308,11034595,12365,0,1762249742,12881.879577480002,456.46140788999764,53206.19691336 2025-11-04,09:49:04.000,308,11034584,12525,0,1762249743,12882.243338219989,918.447289830001,53206.11306792001 2025-11-04,09:49:05.000,308,11034590,12605,0,1762249744,12882.418482279994,-4.861855830000422,53206.001274 2025-11-04,09:49:06.000,308,11034573,12565,0,1762249745,12882.64751681999,-4.749069749996124,53205.91044144 2025-11-04,09:49:07.000,308,11034630,12245,0,1762249746,12882.822660879996,-4.671529319995898,53205.854544480004 2025-11-04,09:49:08.000,308,11034550,12485,0,1762249747,12883.065168039997,-4.601038020002306,53205.76371192 2025-11-04,09:49:09.000,308,11034589,12525,0,1762249748,12883.449137709998,-4.544644980000157,53205.71480208 2025-11-04,09:49:10.000,308,11034585,12525,0,1762249749,12884.041932989996,-4.3966132499990636,53205.7217892 2025-11-04,09:49:11.000,308,11034536,12285,0,1762249750,12884.688618749999,457.6668091200045,53205.67986648001 2025-11-04,09:49:12.000,308,11034598,12365,0,1762249751,12885.281414029996,-3.797437199995329,53205.76371192 2025-11-04,09:49:13.000,308,11034604,12205,0,1762249752,12885.766428349998,-3.578914170000644,53205.77768616001 2025-11-04,09:49:14.000,308,11034627,12365,0,1762249753,12886.08303491999,-3.4520298299976275,53205.78467328 2025-11-04,09:49:15.000,308,11034623,12645,0,1762249754,12886.41311411,-3.3885876599961193,53205.79864752001 2025-11-04,09:49:16.000,308,11034548,12645,0,1762249755,12886.541103999996,458.36467298999924,53205.89646720001 2025-11-04,09:49:17.000,308,11034548,12325,0,1762249756,12886.568049239992,-3.741044160000456,53205.91742856001 2025-11-04,09:49:18.000,308,11034503,12485,0,1762249757,12886.662357579997,457.7443495500047,53206.022235360004 2025-11-04,09:49:19.000,308,11034562,12285,0,1762249758,12886.891392119993,-4.206286740001815,53206.1060808 2025-11-04,09:49:20.000,308,11034608,12485,0,1762249759,12886.999173079988,457.73730041999806,53206.22486184 2025-11-04,09:49:21.000,308,11034541,12245,0,1762249760,12887.086745109998,-3.952518059995782,53206.26678456 2025-11-04,09:49:22.000,308,11034591,12285,0,1762249761,12887.38987906,457.6668091200045,53206.35063000001 2025-11-04,09:49:23.000,308,11034555,12285,0,1762249762,12887.821002899997,-4.283827170002041,53206.44146256 2025-11-04,09:49:24.000,308,11034616,12365,0,1762249763,12888.285808289998,-4.326121949998196,53206.5602436 2025-11-04,09:49:25.000,308,11034548,12285,0,1762249764,12888.696723199995,-4.368416730001627,53206.6301148 2025-11-04,09:49:26.000,308,11034550,12085,0,1762249765,12889.127847039992,-4.156942829999025,53206.75588296001 2025-11-04,09:49:27.000,308,11034598,12445,0,1762249766,12889.417508369988,457.7795952000015,53206.8397284 2025-11-04,09:49:28.000,308,11034584,12245,0,1762249767,12889.626333979999,457.87123389000044,53206.930560960005 2025-11-04,09:49:29.000,308,11034541,12285,0,1762249768,12889.76779649,919.7090841000027,53207.06331624 2025-11-04,09:49:30.000,308,11034592,12445,0,1762249769,12889.7071697,457.85008650000236,53207.168123040006 2025-11-04,09:49:31.000,308,11034548,12485,0,1762249770,12889.653279219994,457.77254607000214,53207.24498136 2025-11-04,09:49:32.000,308,11034586,12605,0,1762249771,12889.585916119999,457.62451434000104,53207.27292984 2025-11-04,09:49:33.000,308,11034529,12205,0,1762249772,12889.606125049999,-4.227434129999892,53207.39171088 2025-11-04,09:49:34.000,308,11034557,12645,0,1762249773,12889.552234569994,-4.29792543000076,53207.384723760006 2025-11-04,09:49:35.000,308,11034559,12445,0,1762249774,12889.518553019989,457.4694334800006,53207.40568512001 2025-11-04,09:49:36.000,308,11034569,12565,0,1762249775,12889.316463720003,457.45533522000187,53207.37773664001 2025-11-04,09:49:37.000,308,11034572,12365,0,1762249776,12888.925757739991,457.29320523000206,53207.39171088 2025-11-04,09:49:38.000,308,11034534,12325,0,1762249777,12888.656305339995,456.9548469900037,53207.314852560005 2025-11-04,09:49:39.000,308,11034602,12205,0,1762249778,12888.656305339995,-5.045133209998312,53207.335813920006 2025-11-04,09:49:40.000,308,11034544,12565,0,1762249779,12888.80450415999,456.7292748300024,53207.27292984 2025-11-04,09:49:41.000,308,11034547,12365,0,1762249780,12889.013329770001,-5.094477120001102,53207.23799424001 2025-11-04,09:49:42.000,308,11034542,12205,0,1762249781,12889.356881579988,456.75747134999983,53207.28690408001 2025-11-04,09:49:43.000,308,11034548,12285,0,1762249782,12889.633070289994,-5.0733297299957485,53207.25196848 2025-11-04,09:49:44.000,308,11034565,12485,0,1762249783,12889.68022445999,456.79976613000326,53207.25895560001 2025-11-04,09:49:45.000,308,11034587,12125,0,1762249784,12889.498344089989,-5.101526250000461,53207.24498136 2025-11-04,09:49:46.000,308,11034589,12405,0,1762249785,12889.370354199993,-5.327098410001781,53207.30087832 2025-11-04,09:49:47.000,308,11034607,12405,0,1762249786,12889.208682759992,456.29927789999783,53207.314852560005 2025-11-04,09:49:48.000,308,11034631,12365,0,1762249787,12889.087429179992,-5.602014479998616,53207.398698 2025-11-04,09:49:49.000,308,11034615,12285,0,1762249788,12889.073956560002,-5.594965349999256,53207.4685692 2025-11-04,09:49:50.000,308,11034575,12325,0,1762249789,12889.269309549993,-5.475130139995599,53207.531453280004 2025-11-04,09:49:51.000,308,11034586,12565,0,1762249790,12889.228891689992,-5.200214069998765,53207.58735024 2025-11-04,09:49:52.000,308,11034576,12325,0,1762249791,12889.067220249992,-4.8830032199985,53207.54542752001 2025-11-04,09:49:53.000,308,11034564,12445,0,1762249792,12888.8314494,-4.692676710001251,53207.59433736001 2025-11-04,09:49:54.000,308,11034532,12445,0,1762249793,12888.595678549995,-4.685627580001892,53207.671195680006 2025-11-04,09:49:55.000,308,11034628,12285,0,1762249794,12888.204972569998,-4.713824099999329,53207.73407976 2025-11-04,09:49:56.000,308,11034613,12405,0,1762249795,12887.713221940001,457.1028787200048,53207.80395096 2025-11-04,09:49:57.000,308,11034574,12525,0,1762249796,12887.214734999994,-4.720873229998688,53207.82491232 2025-11-04,09:49:58.000,308,11034584,12365,0,1762249797,12886.601730789997,918.8067954600047,53207.91574488 2025-11-04,09:49:59.000,308,11034576,12445,0,1762249798,12885.995462889994,-4.946445390000008,53207.936706240005 2025-11-04,09:50:00.000,308,11034553,12485,0,1762249799,12885.483503329997,456.65878353000153,53207.95068048 2025-11-04,09:50:01.000,308,11034571,12125,0,1762249800,12885.11300628,-5.446933619998163,53207.985616080005 2025-11-04,09:50:02.000,308,11034589,12365,0,1762249801,12884.93112591,456.14419704000466,53208.00657744001 2025-11-04,09:50:03.000,308,11034572,12125,0,1762249802,12885.038906869995,-5.778242729997146,53208.06946152 2025-11-04,09:50:04.000,308,11034590,12365,0,1762249803,12885.17363307,-5.869881419996091,53208.09042288 2025-11-04,09:50:05.000,308,11034544,12245,0,1762249804,12885.375722370001,-6.046109670001897,53208.1323456 2025-11-04,09:50:06.000,308,11034638,12285,0,1762249805,12885.429612849992,-6.250534439997864,53208.16029408 2025-11-04,09:50:07.000,308,11034562,12405,0,1762249806,12885.456558090002,-6.532499640001333,53208.19522968001 2025-11-04,09:50:08.000,308,11034584,12245,0,1762249807,12885.395931300001,455.15026971000043,53208.27907512 2025-11-04,09:50:09.000,308,11034599,12365,0,1762249808,12885.079324729995,-6.447910080001748,53208.27907512 2025-11-04,09:50:10.000,308,11034612,12325,0,1762249809,12884.452847899993,-6.292829220001295,53208.320997840005 2025-11-04,09:50:11.000,308,11034617,12325,0,1762249810,12883.77248059,-6.116600969995488,53208.25811376 2025-11-04,09:50:12.000,308,11034666,12525,0,1762249811,12883.038222800002,455.73534749999817,53208.20920392 2025-11-04,09:50:13.000,308,11034581,12285,0,1762249812,12882.270283459999,-6.010864019997825,53208.02055168 2025-11-04,09:50:14.000,308,11034579,12285,0,1762249813,12881.670751869991,-6.010864019997825,53207.95068048 2025-11-04,09:50:15.000,308,11034596,12565,0,1762249814,12881.28678219999,917.4463133700046,53207.81093808001 2025-11-04,09:50:16.000,308,11034581,12205,0,1762249815,12881.12511075999,-6.602990940002201,53207.66420856001 2025-11-04,09:50:17.000,308,11034656,12525,0,1762249816,12881.25310065,454.5792901800014,53207.52446616001 2025-11-04,09:50:18.000,308,11034584,12445,0,1762249817,12881.542761979996,-7.766097389998322,53207.37773664001 2025-11-04,09:50:19.000,308,11034592,12565,0,1762249818,12881.859368550002,-8.111504759996023,53207.27292984 2025-11-04,09:50:20.000,308,11034649,12525,0,1762249819,12882.135557259993,453.4443802500027,53207.14017456001 2025-11-04,09:50:21.000,308,11034600,12245,0,1762249820,12882.189447739998,453.416183729998,53206.97248368001 2025-11-04,09:50:22.000,308,11034631,12485,0,1762249821,12882.250074529999,-8.442813870002283,53206.7698572 2025-11-04,09:50:23.000,308,11034601,12205,0,1762249822,12882.50605430999,453.06372723000095,53206.65806328001 2025-11-04,09:50:24.000,308,11034577,12325,0,1762249823,12882.76877039999,452.8734007200037,53206.525308000004 2025-11-04,09:50:25.000,308,11034647,12485,0,1762249824,12883.098849590002,-9.027891660000023,53206.39255272 2025-11-04,09:50:26.000,308,11034598,12205,0,1762249825,12883.368301989998,-9.133628609997686,53206.25281032001 2025-11-04,09:50:27.000,308,11034611,12285,0,1762249826,12883.476082949994,-9.387397289996443,53206.08511944001 2025-11-04,09:50:28.000,308,11034597,12365,0,1762249827,12883.617545459994,913.724372730001,53205.96633840001 2025-11-04,09:50:29.000,308,11034542,12365,0,1762249828,12883.779216899995,-10.169850719998067,53205.805634640004 2025-11-04,09:50:30.000,308,11034601,12325,0,1762249829,12883.900470479995,-10.50115982999705,53205.686853600004 2025-11-04,09:50:31.000,308,11034603,12245,0,1762249830,12883.9139431,-10.825419809996674,53205.52614984 2025-11-04,09:50:32.000,308,11034660,12605,0,1762249831,12883.90720678999,450.46964739000396,53205.34448472001 2025-11-04,09:50:33.000,308,11034617,12365,0,1762249832,12884.082350849996,-11.692462799997884,53205.24666504001 2025-11-04,09:50:34.000,308,11034616,12285,0,1762249833,12884.324858009997,449.71539047999977,53205.14884536001 2025-11-04,09:50:35.000,308,11034666,12285,0,1762249834,12884.493265759993,-12.28458972000226,53204.988141600006 2025-11-04,09:50:36.000,308,11034612,12205,0,1762249835,12884.668409819998,-12.524260140002298,53204.90429616 2025-11-04,09:50:37.000,308,11034583,12485,0,1762249836,12884.715563989994,448.8765440100033,53204.778528 2025-11-04,09:50:38.000,308,11034620,12325,0,1762249837,12884.695355059994,-13.22917313999642,53204.68769544 2025-11-04,09:50:39.000,308,11034649,12125,0,1762249838,12884.789663399999,-13.63097354999627,53204.59686288 2025-11-04,09:50:40.000,308,11034608,12285,0,1762249839,12884.84355387999,447.93196059000184,53204.533978800006 2025-11-04,09:50:41.000,308,11034595,12445,0,1762249840,12884.88397173999,-13.793103539996082,53204.415197760005 2025-11-04,09:50:42.000,308,11034561,12285,0,1762249841,12884.722300299989,448.0235992800008,53204.28244248 2025-11-04,09:50:43.000,308,11034656,12725,0,1762249842,12884.405693729997,-13.62392441999691,53204.17064856001 2025-11-04,09:50:44.000,308,11034649,12285,0,1762249843,12884.109296089991,448.03064841000014,53204.07282888001 2025-11-04,09:50:45.000,308,11034588,12245,0,1762249844,12884.01498775,-13.786054409996723,53203.99597056 2025-11-04,09:50:46.000,308,11034605,12525,0,1762249845,12883.86678892999,-13.86359483999695,53203.9400736 2025-11-04,09:50:47.000,308,11034613,12325,0,1762249846,12883.7118538,447.7768797300014,53203.80731832001 2025-11-04,09:50:48.000,308,11034603,12285,0,1762249847,12883.422192469989,909.5442386400027,53203.793344080004 2025-11-04,09:50:49.000,308,11034643,12405,0,1762249848,12882.876551360001,-13.934086139997817,53203.68853728001 2025-11-04,09:50:50.000,308,11034641,12445,0,1762249849,12882.277019769994,-14.237198729999363,53203.59770472001 2025-11-04,09:50:51.000,308,11034582,12485,0,1762249850,12881.731378659992,-14.603753489995142,53203.45097520001 2025-11-04,09:50:52.000,308,11034585,12565,0,1762249851,12881.381090539995,-14.94916086000012,53203.23437448001 2025-11-04,09:50:53.000,308,11034613,12325,0,1762249852,12881.118374449994,-15.202929539998877,53203.15052904 2025-11-04,09:50:54.000,308,11034585,12405,0,1762249853,12880.741141090002,446.36000459999923,53202.98982528 2025-11-04,09:50:55.000,308,11034592,12205,0,1762249854,12880.12813687999,-15.421452570000838,53202.808160160006 2025-11-04,09:50:56.000,308,11034606,12325,0,1762249855,12879.494923739992,446.0850885300024,53202.60553368 2025-11-04,09:50:57.000,308,11034629,12565,0,1762249856,12878.962755249995,-16.006530359998578,53202.451817040004 2025-11-04,09:50:58.000,308,11034629,12405,0,1762249857,12878.578785579994,-16.330790339998202,53202.17931936001 2025-11-04,09:50:59.000,308,11034607,12205,0,1762249858,12877.992726609991,1368.5412894600013,53202.00464136 2025-11-04,09:51:00.000,308,11034556,12445,0,1762249859,12877.352777159998,-16.908818999996583,53201.77406640001 2025-11-04,09:51:01.000,308,11034653,12485,0,1762249860,12876.861026530001,-17.148489419996622,53201.50156872 2025-11-04,09:51:02.000,308,11034598,12805,0,1762249861,12876.51747472,-17.43750374999945,53201.284968 2025-11-04,09:51:03.000,308,11034611,12485,0,1762249862,12876.26823124999,-17.529142439998395,53201.0404188 2025-11-04,09:51:04.000,308,11034601,12605,0,1762249863,12875.843843720002,444.2805112499991,53200.739972639996 2025-11-04,09:51:05.000,308,11034642,12125,0,1762249864,12875.37903833,905.8504945200038,53200.53734616 2025-11-04,09:51:06.000,308,11034669,12485,0,1762249865,12874.840133529993,-17.733567210001638,53200.22991288 2025-11-04,09:51:07.000,308,11034581,12405,0,1762249866,12874.13955729,-17.987335890000395,53199.94344096 2025-11-04,09:51:08.000,308,11034680,12805,0,1762249867,12873.438981049992,-18.149465880000207,53199.57312360001 2025-11-04,09:51:09.000,308,11034635,12365,0,1762249868,12872.87313100999,443.3641243500024,53199.27966456001 2025-11-04,09:51:10.000,308,11034649,12165,0,1762249869,12872.442007169993,-18.628806720000284,53198.98620552 2025-11-04,09:51:11.000,308,11034593,12525,0,1762249870,12872.239917869992,-18.910771919996478,53198.64383664 2025-11-04,09:51:12.000,308,11034585,12285,0,1762249871,12872.091719049997,442.6098674399982,53198.34339048 2025-11-04,09:51:13.000,308,11034641,12485,0,1762249872,12871.889629749996,-19.192737119999947,53197.98006024 2025-11-04,09:51:14.000,308,11034611,12365,0,1762249873,12871.566286869995,-19.29142493999825,53197.62371712 2025-11-04,09:51:15.000,308,11034597,12325,0,1762249874,12871.263152919993,-19.601586659999157,53197.26038688 2025-11-04,09:51:16.000,308,11034617,12405,0,1762249875,12870.825292770001,-19.897650120001344,53196.87609528 2025-11-04,09:51:17.000,308,11034584,12205,0,1762249876,12870.36048738,-20.144369670000742,53196.54770064001 2025-11-04,09:51:18.000,308,11034589,12325,0,1762249877,12869.855264129998,441.0520097100016,53196.100524960006 2025-11-04,09:51:19.000,308,11034609,12405,0,1762249878,12869.370249809996,440.636111040003,53195.646362160005 2025-11-04,09:51:20.000,308,11034630,12325,0,1762249879,12869.087324789994,440.4105388800017,53195.22713496 2025-11-04,09:51:21.000,308,11034628,12485,0,1762249880,12868.97280751999,-21.38501654999709,53194.86380472 2025-11-04,09:51:22.000,308,11034611,12285,0,1762249881,12868.979543829999,440.0298858599999,53194.44457752001 2025-11-04,09:51:23.000,308,11034577,12325,0,1762249882,12869.006489069994,439.74087153000437,53194.12317 2025-11-04,09:51:24.000,308,11034634,12565,0,1762249883,12869.107533719995,-22.378943880001316,53193.78080112 2025-11-04,09:51:25.000,308,11034605,12605,0,1762249884,12869.350040879996,-22.787793420000526,53193.43843224001 2025-11-04,09:51:26.000,308,11034638,12245,0,1762249885,12869.565602800001,1361.7811737900047,53193.2148444 2025-11-04,09:51:27.000,308,11034645,12365,0,1762249886,12869.909154610003,899.7248005500005,53192.98426944001 2025-11-04,09:51:28.000,308,11034610,12525,0,1762249887,12870.111243909989,-23.972047260002,53192.70478464 2025-11-04,09:51:29.000,308,11034667,12525,0,1762249888,12870.225761179994,437.4076094999982,53192.49517104 2025-11-04,09:51:30.000,308,11034613,12245,0,1762249889,12870.245970109994,-24.641714609999326,53192.25760896 2025-11-04,09:51:31.000,308,11034572,12085,0,1762249890,12870.4413231,-24.92367980999552,53192.06895672001 2025-11-04,09:51:32.000,308,11034637,12565,0,1762249891,12870.62320347,-25.078760669995972,53191.859343120006 2025-11-04,09:51:33.000,308,11034607,12285,0,1762249892,12870.899392179992,436.38548565000383,53191.621781040005 2025-11-04,09:51:34.000,308,11034611,12245,0,1762249893,12871.202526129993,436.3431908700004,53191.44011592 2025-11-04,09:51:35.000,308,11034615,12565,0,1762249894,12871.45176959999,436.35023999999976,53191.25845080001 2025-11-04,09:51:36.000,308,11034622,12285,0,1762249895,12871.586495799995,-25.219743269997707,53191.0837728 2025-11-04,09:51:37.000,308,11034626,12205,0,1762249896,12871.64038628,-25.128104579998762,53190.91608192 2025-11-04,09:51:38.000,308,11034611,12565,0,1762249897,12871.869420819996,-25.092858930001967,53190.77633952001 2025-11-04,09:51:39.000,308,11034638,12085,0,1762249898,12872.138873219992,436.51941911999893,53190.62262288 2025-11-04,09:51:40.000,308,11034608,12245,0,1762249899,12872.543051819994,-25.043515019999177,53190.47589336 2025-11-04,09:51:41.000,308,11034632,12365,0,1762249900,12872.785558979995,-24.874335900000005,53190.3151896 2025-11-04,09:51:42.000,308,11034573,12405,0,1762249901,12873.028066139996,-24.74040242999763,53190.26627976 2025-11-04,09:51:43.000,308,11034660,12285,0,1762249902,12873.331200089997,437.05515300000116,53190.182434320006 2025-11-04,09:51:44.000,308,11034624,12325,0,1762249903,12873.802741789994,-24.55007592000038,53190.063653280005 2025-11-04,09:51:45.000,308,11034632,12205,0,1762249904,12874.334910279991,-24.50073200999759,53189.98679496001 2025-11-04,09:51:46.000,308,11034618,12325,0,1762249905,12874.799715669993,-24.57122330999846,53189.95185936 2025-11-04,09:51:47.000,308,11034618,12205,0,1762249906,12875.04895913999,436.92826865999814,53189.958846479996 2025-11-04,09:51:48.000,308,11034601,12285,0,1762249907,12875.21063057999,436.74499128000025,53189.96583360001 2025-11-04,09:51:49.000,308,11034616,12485,0,1762249908,12875.21063057999,-24.951876330000232,53189.88897528001 2025-11-04,09:51:50.000,308,11034642,12365,0,1762249909,12875.12979485999,-24.987121979997028,53189.8610268 2025-11-04,09:51:51.000,308,11034657,12405,0,1762249910,12875.17694903,-24.895483289998083,53189.84006544001 2025-11-04,09:51:52.000,308,11034624,12245,0,1762249911,12875.27799368,-24.97302371999831,53189.791155599996 2025-11-04,09:51:53.000,308,11034606,12285,0,1762249912,12875.325147849995,436.4559769500047,53189.777181360005 2025-11-04,09:51:54.000,308,11034567,12325,0,1762249913,12875.50029191,-25.38187325999752,53189.69333592 2025-11-04,09:51:55.000,308,11034639,12565,0,1762249914,12875.648490729996,-25.60039628999948,53189.609490480005 2025-11-04,09:51:56.000,308,11034646,12325,0,1762249915,12875.810162169997,-25.734329760001856,53189.6164776 2025-11-04,09:51:57.000,308,11034640,12525,0,1762249916,12875.850580029997,-25.755477149999933,53189.58154200001 2025-11-04,09:51:58.000,308,11034689,12285,0,1762249917,12875.877525269992,435.79335872999945,53189.55359352001 2025-11-04,09:51:59.000,308,11034653,12445,0,1762249918,12876.025724089988,-26.107933649996994,53189.53961928 2025-11-04,09:52:00.000,308,11034641,12245,0,1762249919,12876.37601221,-26.220719730001292,53189.49769656 2025-11-04,09:52:01.000,308,11034634,12285,0,1762249920,12876.584837819995,-26.24186711999937,53189.46974808 2025-11-04,09:52:02.000,308,11034623,12325,0,1762249921,12876.834081289991,435.4550004900011,53189.46276096001 2025-11-04,09:52:03.000,308,11034622,12325,0,1762249922,12876.928389629997,-26.037442349996127,53189.406864 2025-11-04,09:52:04.000,308,11034638,12285,0,1762249923,12877.002489040002,897.1236715800042,53189.392889760005 2025-11-04,09:52:05.000,308,11034612,12285,0,1762249924,12877.123742620002,-26.340554939997674,53189.46276096001 2025-11-04,09:52:06.000,308,11034669,12325,0,1762249925,12877.325831919989,435.08844572999806,53189.51865792 2025-11-04,09:52:07.000,308,11034601,12325,0,1762249926,12877.53465753,434.89107009000145,53189.560580640005 2025-11-04,09:52:08.000,308,11034571,12765,0,1762249927,12877.81758255,-26.960878379999485,53189.609490480005 2025-11-04,09:52:09.000,308,11034626,12565,0,1762249928,12878.127452809997,434.54566272000375,53189.67237456001 2025-11-04,09:52:10.000,308,11034611,12485,0,1762249929,12878.565312959989,434.51746619999903,53189.6863488 2025-11-04,09:52:11.000,308,11034629,12285,0,1762249930,12878.861710599995,-27.087762719995226,53189.791155599996 2025-11-04,09:52:12.000,308,11034641,12485,0,1762249931,12879.164844549996,-27.123008369999297,53189.826091200004 2025-11-04,09:52:13.000,308,11034643,12085,0,1762249932,12879.548814219997,896.0804003400044,53189.90993664 2025-11-04,09:52:14.000,308,11034646,12365,0,1762249933,12879.885629719989,-27.3344822700019,53190.04269192 2025-11-04,09:52:15.000,308,11034589,12405,0,1762249934,12880.25612677,-27.426120960000844,53190.07762752 2025-11-04,09:52:16.000,308,11034574,12325,0,1762249935,12880.896076219993,-27.560054429995944,53190.20339568001 2025-11-04,09:52:17.000,308,11034637,12405,0,1762249936,12881.502344119996,-27.45431747999828,53190.33615096 2025-11-04,09:52:18.000,308,11034624,12285,0,1762249937,12881.899786410002,-27.320384009995905,53190.40602216 2025-11-04,09:52:19.000,308,11034621,12325,0,1762249938,12882.115348329993,434.36943446999794,53190.62262288 2025-11-04,09:52:20.000,308,11034628,12285,0,1762249939,12882.283756079989,434.2918940399977,53190.69249408 2025-11-04,09:52:21.000,308,11034595,12405,0,1762249940,12882.398273349994,434.1438623100039,53190.81826224 2025-11-04,09:52:22.000,308,11034658,12325,0,1762249941,12882.68793467999,-27.553005299996585,53190.978966 2025-11-04,09:52:23.000,308,11034614,12285,0,1762249942,12882.937178150001,-27.567103559995303,53191.118708400005 2025-11-04,09:52:24.000,308,11034659,12485,0,1762249943,12883.119058520002,434.12271491999854,53191.24447656 2025-11-04,09:52:25.000,308,11034623,12045,0,1762249944,12883.172948999993,-27.39792443999613,53191.335309120004 2025-11-04,09:52:26.000,308,11034575,12285,0,1762249945,12883.166212689997,-27.433170090000203,53191.4331288 2025-11-04,09:52:27.000,308,11034618,12565,0,1762249946,12883.139267450002,1357.340221890001,53191.56588408001 2025-11-04,09:52:28.000,308,11034652,12285,0,1762249947,12883.172948999993,-27.50366139000107,53191.66370376001 2025-11-04,09:52:29.000,308,11034674,12445,0,1762249948,12883.065168039997,-27.531857909998507,53191.72658784 2025-11-04,09:52:30.000,308,11034616,12285,0,1762249949,12883.004541249997,-27.531857909998507,53191.79645904 2025-11-04,09:52:31.000,308,11034619,12405,0,1762249950,12883.018013870002,-27.69398789999832,53191.887291600004 2025-11-04,09:52:32.000,308,11034545,12405,0,1762249951,12883.112322209992,433.89009362999786,53191.887291600004 2025-11-04,09:52:33.000,308,11034608,12245,0,1762249952,12883.334620439993,-27.771528329998546,53191.97812416001 2025-11-04,09:52:34.000,308,11034605,12365,0,1762249953,12883.489555569999,895.467126030002,53191.99908552001 2025-11-04,09:52:35.000,308,11034579,12405,0,1762249954,12883.678172249995,433.96058492999873,53192.054982480004 2025-11-04,09:52:36.000,308,11034634,12365,0,1762249955,12883.76574427999,-27.665791380000883,53192.11087944 2025-11-04,09:52:37.000,308,11034588,12325,0,1762249956,12883.88699785999,-27.69398789999832,53192.08991808 2025-11-04,09:52:38.000,308,11034570,12485,0,1762249957,12883.93415203,-27.595300080000015,53192.14581504001 2025-11-04,09:52:39.000,308,11034608,12205,0,1762249958,12883.87352524,-27.567103559995303,53192.124853680005 2025-11-04,09:52:40.000,308,11034588,12325,0,1762249959,12883.90720678999,-27.49661226000171,53192.15978928 2025-11-04,09:52:41.000,308,11034595,12445,0,1762249960,12883.920679409996,895.7772877500029,53192.15280216 2025-11-04,09:52:42.000,308,11034616,12405,0,1762249961,12883.678172249995,1357.5094010100001,53192.124853680005 2025-11-04,09:52:43.000,308,11034600,12445,0,1762249962,12883.186421619997,-27.22874531999696,53192.0619696 2025-11-04,09:52:44.000,308,11034649,12405,0,1762249963,12882.640780509995,-27.10186098000122,53191.99908552001 2025-11-04,09:52:45.000,308,11034604,12325,0,1762249964,12882.061457850003,-27.123008369999297,53191.93620144 2025-11-04,09:52:46.000,308,11034600,12205,0,1762249965,12881.421508399995,434.63025228000333,53191.75453632 2025-11-04,09:52:47.000,308,11034617,12325,0,1762249966,12880.653569059992,434.8840209600021,53191.59383256001 2025-11-04,09:52:48.000,308,11034571,12445,0,1762249967,12879.865420789989,-26.622520140001143,53191.32832200001 2025-11-04,09:52:49.000,308,11034587,12405,0,1762249968,12878.90886476999,-26.46039015000133,53191.11172128001 2025-11-04,09:52:50.000,308,11034646,12445,0,1762249969,12877.723274209995,-26.446291889995337,53190.853197840006 2025-11-04,09:52:51.000,308,11034562,12365,0,1762249970,12876.67240984999,-26.523832319995563,53190.55973880001 2025-11-04,09:52:52.000,308,11034637,12365,0,1762249971,12875.695644899992,-26.509734059996845,53190.2453184 2025-11-04,09:52:53.000,308,11034612,12245,0,1762249972,12874.819924599993,-26.502684929997486,53189.84006544001 2025-11-04,09:52:54.000,308,11034623,12325,0,1762249973,12874.186711459995,-26.4180953699979,53189.455773839996 2025-11-04,09:52:55.000,308,11034633,12605,0,1762249974,12873.641070349993,-26.114982779996353,53189.02955952001 2025-11-04,09:52:56.000,308,11034591,12285,0,1762249975,12873.156056029991,-26.079737129999558,53188.62430656001 2025-11-04,09:52:57.000,308,11034587,12245,0,1762249976,12872.73166849999,435.5536883099994,53188.219053600005 2025-11-04,09:52:58.000,308,11034613,12245,0,1762249977,12872.468952409989,-26.19957233999594,53187.82078776 2025-11-04,09:52:59.000,308,11034623,12445,0,1762249978,12872.239917869992,435.26467398000386,53187.43649616 2025-11-04,09:53:00.000,308,11034609,12445,0,1762249979,12872.179291079992,-26.559077969999635,53187.0312432 2025-11-04,09:53:01.000,308,11034599,12325,0,1762249980,12872.287072040002,-26.629569270000502,53186.6469516 2025-11-04,09:53:02.000,308,11034622,12485,0,1762249981,12872.569997059989,-26.573176229998353,53186.33951832 2025-11-04,09:53:03.000,308,11034610,12365,0,1762249982,12872.90007625,-26.552028840000276,53185.97618808 2025-11-04,09:53:04.000,308,11034580,12405,0,1762249983,12873.257100679992,1358.2002157500028,53185.69670328001 2025-11-04,09:53:05.000,308,11034600,12205,0,1762249984,12873.735378689998,-26.784650130000955,53185.438179840006 2025-11-04,09:53:06.000,308,11034633,12245,0,1762249985,12874.328173969996,-26.93268186000205,53185.22856624 2025-11-04,09:53:07.000,308,11034582,12485,0,1762249986,12874.880551389993,434.8205787900006,53185.01196552 2025-11-04,09:53:08.000,308,11034592,12405,0,1762249987,12875.284729989995,-26.735306219998165,53184.865236000005 2025-11-04,09:53:09.000,308,11034571,12365,0,1762249988,12875.655227039992,434.9122174799995,53184.697545120005 2025-11-04,09:53:10.000,308,11034623,12725,0,1762249989,12876.106559809989,-26.629569270000502,53184.599725440006 2025-11-04,09:53:11.000,308,11034574,12285,0,1762249990,12876.645464609996,896.940394199999,53184.45299592001 2025-11-04,09:53:12.000,308,11034639,12285,0,1762249991,12877.029434279997,-25.995147569999972,53184.313253520006 2025-11-04,09:53:13.000,308,11034575,12405,0,1762249992,12877.399931329994,-25.66383846000099,53184.21543384001 2025-11-04,09:53:14.000,308,11034590,12405,0,1762249993,12877.89168195999,897.8215354499989,53184.22242096 2025-11-04,09:53:15.000,308,11034591,12965,0,1762249994,12878.484477239988,436.37138738999784,53184.15254976 2025-11-04,09:53:16.000,308,11034591,12205,0,1762249995,12879.043590969995,-25.106957190000685,53184.194472480005 2025-11-04,09:53:17.000,308,11034628,12125,0,1762249996,12879.878893409994,-25.008269369995105,53184.18748536001 2025-11-04,09:53:18.000,308,11034572,12245,0,1762249997,12880.842185740003,-24.768598950002342,53184.18049824 2025-11-04,09:53:19.000,308,11034586,12445,0,1762249998,12881.919995340002,-24.423191579997365,53184.18049824 2025-11-04,09:53:20.000,308,11034621,12405,0,1762249999,12883.004541249997,-24.063685950000945,53184.313253520006 2025-11-04,09:53:21.000,308,11034580,12405,0,1762250000,12884.102559779996,437.8728520799996,53184.4460088 2025-11-04,09:53:22.000,308,11034584,12445,0,1762250001,12885.139951519996,-23.45746076999785,53184.66260952 2025-11-04,09:53:23.000,308,11034593,12245,0,1762250002,12886.177343259995,-23.175495570001658,53184.87921024 2025-11-04,09:53:24.000,308,11034626,12285,0,1762250003,12887.100217729989,-22.921726889995625,53185.130746560004 2025-11-04,09:53:25.000,308,11034626,12325,0,1762250004,12887.895102310002,-22.675007339996228,53185.417218480005 2025-11-04,09:53:26.000,308,11034570,12365,0,1762250005,12888.427270799999,439.2262850400002,53185.75958736 2025-11-04,09:53:27.000,308,11034591,12325,0,1762250006,12888.878603569996,-22.216813890001504,53186.0181108 2025-11-04,09:53:28.000,308,11034634,12525,0,1762250007,12889.356881579988,-21.991241730000183,53186.31855696001 2025-11-04,09:53:29.000,308,11034610,12365,0,1762250008,12889.84863221,439.91005065000354,53186.63297736001 2025-11-04,09:53:30.000,308,11034634,12245,0,1762250009,12890.198920329996,-21.504851760000747,53186.93342352 2025-11-04,09:53:31.000,308,11034634,12285,0,1762250010,12890.468372729993,-21.096002220001537,53187.21989544 2025-11-04,09:53:32.000,308,11034610,12485,0,1762250011,12890.737825129989,-20.835184409996145,53187.499380240006 2025-11-04,09:53:33.000,308,11034590,12325,0,1762250012,12890.93991442999,-20.553219209999952,53187.84873624 2025-11-04,09:53:34.000,308,11034621,12245,0,1762250013,12891.08137693999,441.4467609900021,53188.0793112 2025-11-04,09:53:35.000,308,11034638,12485,0,1762250014,12890.96685967,-19.911748380000063,53188.316873280004 2025-11-04,09:53:36.000,308,11034642,12285,0,1762250015,12890.791715609994,442.0811826900026,53188.59635808001 2025-11-04,09:53:37.000,308,11034657,12285,0,1762250016,12890.502054279998,442.1798705100009,53188.85488152 2025-11-04,09:53:38.000,308,11034630,12445,0,1762250017,12890.502054279998,442.0388879099992,53189.07148224 2025-11-04,09:53:39.000,308,11034577,12365,0,1762250018,12890.710879889994,-19.791913169996405,53189.26712160001 2025-11-04,09:53:40.000,308,11034619,12445,0,1762250019,12891.094849559995,-19.770765779998328,53189.5466064 2025-11-04,09:53:41.000,308,11034654,12405,0,1762250020,12891.357565649996,-19.650930570001947,53189.80512984 2025-11-04,09:53:42.000,308,11034665,12205,0,1762250021,12891.653963290002,-19.636832309995953,53190.07762752 2025-11-04,09:53:43.000,308,11034637,12405,0,1762250022,12892.172659159995,-19.686176219998742,53190.36409944 2025-11-04,09:53:44.000,308,11034638,12485,0,1762250023,12892.664409789992,442.06003530000453,53190.65057136 2025-11-04,09:53:45.000,308,11034680,12325,0,1762250024,12893.082061009998,903.8837872500008,53190.964991759996 2025-11-04,09:53:46.000,308,11034598,12525,0,1762250025,12893.075324699988,-19.249130160002096,53191.21652808 2025-11-04,09:53:47.000,308,11034625,12285,0,1762250026,12892.954071120002,442.5746217900014,53191.4680644 2025-11-04,09:53:48.000,308,11034692,12565,0,1762250027,12893.041643149998,442.6380639600029,53191.64972952 2025-11-04,09:53:49.000,308,11034598,12325,0,1762250028,12893.243732449999,442.56757266000204,53191.86633024 2025-11-04,09:53:50.000,308,11034637,12325,0,1762250029,12893.66138366999,442.6874078699984,53192.1318408 2025-11-04,09:53:51.000,308,11034622,12245,0,1762250030,12894.052089650002,-18.776838450001378,53192.34844152 2025-11-04,09:53:52.000,308,11034635,12245,0,1762250031,12894.469740869994,904.6027985100009,53192.60696496 2025-11-04,09:53:53.000,308,11034664,12485,0,1762250032,12894.894128399996,-18.65700323999772,53192.80959144 2025-11-04,09:53:54.000,308,11034586,12405,0,1762250033,12895.197262349997,-18.375038040001527,53193.01920504 2025-11-04,09:53:55.000,308,11034626,12445,0,1762250034,12895.244416519992,-18.12831849000213,53193.22183152001 2025-11-04,09:53:56.000,308,11034647,12325,0,1762250035,12895.055799839996,443.81526866999775,53193.41048376001 2025-11-04,09:53:57.000,308,11034616,12445,0,1762250036,12894.873919469996,-17.78996024999651,53193.60612312001 2025-11-04,09:53:58.000,308,11034611,12445,0,1762250037,12894.69877540999,-17.754714599999716,53193.76682688 2025-11-04,09:53:59.000,308,11034603,12525,0,1762250038,12894.550576589994,-17.719468949995644,53193.82971096 2025-11-04,09:54:00.000,308,11034589,12485,0,1762250039,12894.56404921,-17.698321559997567,53193.9834276 2025-11-04,09:54:01.000,308,11034585,12365,0,1762250040,12894.489949799994,-17.61373199999798,53194.07426016 2025-11-04,09:54:02.000,308,11034657,12445,0,1762250041,12894.335014669989,-17.345865060000506,53194.12317 2025-11-04,09:54:03.000,308,11034648,12365,0,1762250042,12894.031880720002,-17.15553854999598,53194.22797680001 2025-11-04,09:54:04.000,308,11034627,12285,0,1762250043,12893.553602709995,444.5977220999994,53194.207015440006 2025-11-04,09:54:05.000,308,11034613,12325,0,1762250044,12892.866499089992,-17.007506820002163,53194.17906696001 2025-11-04,09:54:06.000,308,11034593,12445,0,1762250045,12892.10529606,-17.007506820002163,53194.17906696001 2025-11-04,09:54:07.000,308,11034683,12325,0,1762250046,12891.29020255,906.3932775299982,53194.06028592001 2025-11-04,09:54:08.000,308,11034652,12565,0,1762250047,12890.549208449993,-16.929966390001937,53193.97644048 2025-11-04,09:54:09.000,308,11034638,12405,0,1762250048,12889.895786379995,444.97837512000115,53193.82272384001 2025-11-04,09:54:10.000,308,11034671,12405,0,1762250049,12889.181737519997,-16.478822069999296,53193.6690072 2025-11-04,09:54:11.000,308,11034612,12165,0,1762250050,12888.50810652,-16.239151649999258,53193.43144512 2025-11-04,09:54:12.000,308,11034571,12285,0,1762250051,12887.753639800001,-16.027677749996656,53193.09606336 2025-11-04,09:54:13.000,308,11034608,12685,0,1762250052,12887.160844519989,-15.696368639997672,53192.90741112001 2025-11-04,09:54:14.000,308,11034615,12445,0,1762250053,12886.547840309991,-15.470796479996352,53192.57202936001 2025-11-04,09:54:15.000,308,11034611,12445,0,1762250054,12886.14366170999,-15.35096126999997,53192.21568624001 2025-11-04,09:54:16.000,308,11034623,12605,0,1762250055,12885.726010489998,-15.231126059996313,53191.81043328001 2025-11-04,09:54:17.000,308,11034651,12245,0,1762250056,12885.25446879,-15.061946939997142,53191.37723184001 2025-11-04,09:54:18.000,308,11034673,12485,0,1762250057,12884.796399709994,446.8393454399993,53191.00691448 2025-11-04,09:54:19.000,308,11034572,12325,0,1762250058,12884.264231219997,-14.638999139999214,53190.65057136 2025-11-04,09:54:20.000,308,11034663,12285,0,1762250059,12883.839843689995,-14.603753489995142,53190.25230552001 2025-11-04,09:54:21.000,308,11034663,12445,0,1762250060,12883.455874019994,-14.519163929995557,53189.8610268 2025-11-04,09:54:22.000,308,11034654,12165,0,1762250061,12883.172948999993,-14.455721760001325,53189.455773839996 2025-11-04,09:54:23.000,308,11034636,12125,0,1762250062,12882.802451949996,-14.469820020000043,53189.008598160006 2025-11-04,09:54:24.000,308,11034681,12245,0,1762250063,12882.479109069995,908.8463747700007,53188.63129368 2025-11-04,09:54:25.000,308,11034665,12285,0,1762250064,12882.202920359989,-14.878669559999253,53188.267963440005 2025-11-04,09:54:26.000,308,11034649,12325,0,1762250065,12881.994094749993,-15.13243823999801,53187.92559456001 2025-11-04,09:54:27.000,308,11034646,12205,0,1762250066,12881.771796519992,446.2472185200022,53187.597199920005 2025-11-04,09:54:28.000,308,11034656,12485,0,1762250067,12881.637070320001,-15.745712550000462,53187.2408568 2025-11-04,09:54:29.000,308,11034687,12125,0,1762250068,12881.738114970001,445.71853376999934,53186.98233336 2025-11-04,09:54:30.000,308,11034671,12405,0,1762250069,12881.771796519992,-16.069972530000086,53186.67490008 2025-11-04,09:54:31.000,308,11034688,12285,0,1762250070,12881.610125079991,-16.239151649999258,53186.38842816 2025-11-04,09:54:32.000,308,11034653,12365,0,1762250071,12881.31372744,-16.40833076999843,53186.10195624001 2025-11-04,09:54:33.000,308,11034637,12285,0,1762250072,12880.936494079993,444.97837512000115,53185.78054872 2025-11-04,09:54:34.000,308,11034559,12325,0,1762250073,12880.640096440002,-16.880622479999147,53185.52901240001 2025-11-04,09:54:35.000,308,11034641,12365,0,1762250074,12880.363907729996,-17.014555950001522,53185.25651472 2025-11-04,09:54:36.000,308,11034690,12325,0,1762250075,12880.0742464,-17.127342029998545,53184.89318448 2025-11-04,09:54:37.000,308,11034622,12285,0,1762250076,12879.845211859989,-17.26832463000028,53184.627673920004 2025-11-04,09:54:38.000,308,11034621,12365,0,1762250077,12879.791321379998,-17.507995050000318,53184.3761376 2025-11-04,09:54:39.000,308,11034607,12245,0,1762250078,12879.784585069989,-17.698321559997567,53184.10363992 2025-11-04,09:54:40.000,308,11034661,12205,0,1762250079,12879.643122559988,-17.874549809996097,53183.810180880006 2025-11-04,09:54:41.000,308,11034586,12245,0,1762250080,12879.467978499997,-18.212908050001715,53183.5376832 2025-11-04,09:54:42.000,308,11034719,12325,0,1762250081,12879.339988610001,-18.565364549998776,53183.307108240006 2025-11-04,09:54:43.000,308,11034585,12325,0,1762250082,12879.232207649991,-18.819133229997533,53183.04159768001 2025-11-04,09:54:44.000,308,11034615,12325,0,1762250083,12878.98970048999,442.5746217900014,53182.79704848001 2025-11-04,09:54:45.000,308,11034643,12365,0,1762250084,12878.720248089994,-19.52404622999893,53182.48961520001 2025-11-04,09:54:46.000,308,11034580,12405,0,1762250085,12878.457531999993,-19.954043159996218,53182.25904024 2025-11-04,09:54:47.000,308,11034664,12285,0,1762250086,12878.322805800002,-20.38404009000078,53181.95859408001 2025-11-04,09:54:48.000,308,11034604,12285,0,1762250087,12878.423850450003,-20.673054419996333,53181.70705776 2025-11-04,09:54:49.000,308,11034624,12325,0,1762250088,12878.592258199998,440.636111040003,53181.413598720006 2025-11-04,09:54:50.000,308,11034632,12285,0,1762250089,12878.89539215,440.3611949699989,53181.16904952001 2025-11-04,09:54:51.000,308,11034643,12365,0,1762250090,12879.13789931,-21.49075350000203,53180.92450032 2025-11-04,09:54:52.000,308,11034659,12325,0,1762250091,12879.326515989997,-21.751571310000145,53180.72886096 2025-11-04,09:54:53.000,308,11034621,12365,0,1762250092,12879.488187429997,-21.977143470001465,53180.52623448001 2025-11-04,09:54:54.000,308,11034593,12325,0,1762250093,12879.602704700003,-22.118126069995924,53180.3934792 2025-11-04,09:54:55.000,308,11034616,12285,0,1762250094,12879.616177319993,439.3390711200045,53180.13495576 2025-11-04,09:54:56.000,308,11034651,12205,0,1762250095,12879.670067799998,-22.48468082999898,53179.97425200001 2025-11-04,09:54:57.000,308,11034612,12285,0,1762250096,12879.757639829993,-22.555172129999846,53179.77162552 2025-11-04,09:54:58.000,308,11034607,12405,0,1762250097,12879.784585069989,-22.576319519997924,53179.60393464 2025-11-04,09:54:59.000,308,11034618,12365,0,1762250098,12879.710485659998,-22.632712560000073,53179.46419224 2025-11-04,09:55:00.000,308,11034624,12365,0,1762250099,12879.649858869998,900.6552857100032,53179.25457864001 2025-11-04,09:55:01.000,308,11034590,12405,0,1762250100,12879.360197540002,-22.611565170001995,53179.01701656001 2025-11-04,09:55:02.000,308,11034611,12365,0,1762250101,12878.94928262999,-22.625663430000714,53178.828364320005 2025-11-04,09:55:03.000,308,11034627,12245,0,1762250102,12878.639412369994,-22.68910560000222,53178.611763600005 2025-11-04,09:55:04.000,308,11034660,12285,0,1762250103,12878.383432590002,438.95841810000275,53178.444072720005 2025-11-04,09:55:05.000,308,11034672,12325,0,1762250104,12877.992726609991,439.0500567900017,53178.16458792 2025-11-04,09:55:06.000,308,11034584,12325,0,1762250105,12877.561602769994,-22.675007339996228,53177.892090240006 2025-11-04,09:55:07.000,308,11034655,12285,0,1762250106,12877.150687859998,-22.68910560000222,53177.64055392 2025-11-04,09:55:08.000,308,11034565,12325,0,1762250107,12876.786927119996,-22.745498639997095,53177.38203048001 2025-11-04,09:55:09.000,308,11034650,12365,0,1762250108,12876.59831044,438.97251636000146,53177.08857144 2025-11-04,09:55:10.000,308,11034620,12245,0,1762250109,12876.544419959995,-22.548123000000487,53176.80209952 2025-11-04,09:55:11.000,308,11034658,12285,0,1762250110,12876.47032054999,-22.378943880001316,53176.54357608001 2025-11-04,09:55:12.000,308,11034611,12365,0,1762250111,12876.322121729994,-22.266157799997018,53176.2710784 2025-11-04,09:55:13.000,308,11034520,12725,0,1762250112,12876.133505049998,-22.03353650999634,53175.956658 2025-11-04,09:55:14.000,308,11034637,12325,0,1762250113,12875.951624679998,-21.737473050001427,53175.67018608 2025-11-04,09:55:15.000,308,11034630,12365,0,1762250114,12875.621545490001,-21.399114809995808,53175.34179144 2025-11-04,09:55:16.000,308,11034633,12485,0,1762250115,12875.123058549994,440.3470967100002,53175.090255120005 2025-11-04,09:55:17.000,308,11034586,12285,0,1762250116,12874.752561499998,-21.525999149998825,53174.77583472001 2025-11-04,09:55:18.000,308,11034639,12085,0,1762250117,12874.536999579992,-21.582392190000974,53174.51032416001 2025-11-04,09:55:19.000,308,11034647,12405,0,1762250118,12874.402273380001,-21.540097409997543,53174.23083936 2025-11-04,09:55:20.000,308,11034628,12245,0,1762250119,12874.348382899996,-21.448458719998598,53173.90943184001 2025-11-04,09:55:21.000,308,11034638,12325,0,1762250120,12874.17323883999,-21.38501654999709,53173.60199856001 2025-11-04,09:55:22.000,308,11034616,12445,0,1762250121,12873.95767692,-21.300426989997504,53173.33648800001 2025-11-04,09:55:23.000,308,11034622,12285,0,1762250122,12873.694960829998,-21.279279599999427,53173.08495168 2025-11-04,09:55:24.000,308,11034673,12485,0,1762250123,12873.371617949997,-21.32157437999558,53172.81944112 2025-11-04,09:55:25.000,308,11034606,12125,0,1762250124,12873.06174769,-21.406163939995167,53172.47008512001 2025-11-04,09:55:26.000,308,11034614,12285,0,1762250125,12872.79229528999,-21.37796741999773,53172.19758744 2025-11-04,09:55:27.000,308,11034574,12165,0,1762250126,12872.482425029993,-21.335672640001576,53171.939064 2025-11-04,09:55:28.000,308,11034641,12205,0,1762250127,12872.266863110002,440.4246371400004,53171.68054056001 2025-11-04,09:55:29.000,308,11034628,12405,0,1762250128,12872.165818460002,-21.19469003999984,53171.40804288 2025-11-04,09:55:30.000,308,11034626,12365,0,1762250129,12871.997410709992,440.50217757000064,53171.12157096 2025-11-04,09:55:31.000,308,11034637,12245,0,1762250130,12871.721222,440.50217757000064,53170.849073280006 2025-11-04,09:55:32.000,308,11034621,12205,0,1762250131,12871.59996842,-21.19469003999984,53170.61849832 2025-11-04,09:55:33.000,308,11034626,12205,0,1762250132,12871.59996842,-21.138296999997692,53170.35298776 2025-11-04,09:55:34.000,308,11034620,12165,0,1762250133,12871.721222,1364.0368953900033,53170.0874772 2025-11-04,09:55:35.000,308,11034595,12485,0,1762250134,12871.81553033999,440.92512536999857,53169.95472192001 2025-11-04,09:55:36.000,308,11034586,12245,0,1762250135,12871.77511247999,-20.687152680002328,53169.78004392 2025-11-04,09:55:37.000,308,11034622,12205,0,1762250136,12871.82226665,440.8546340699977,53169.54248184 2025-11-04,09:55:38.000,308,11034588,12405,0,1762250137,12871.963729160001,-20.701250940001046,53169.41671368 2025-11-04,09:55:39.000,308,11034629,12445,0,1762250138,12871.86268451,441.080206229999,53169.221074320005 2025-11-04,09:55:40.000,308,11034621,12325,0,1762250139,12871.76163986,-20.588464859996748,53169.01844784 2025-11-04,09:55:41.000,308,11034578,12165,0,1762250140,12871.76163986,-20.694201810001687,53168.90665392001 2025-11-04,09:55:42.000,308,11034573,12205,0,1762250141,12871.86268451,440.8898797200018,53168.81582136 2025-11-04,09:55:43.000,308,11034617,12725,0,1762250142,12871.997410709992,440.8052901600022,53168.6551176 2025-11-04,09:55:44.000,308,11034633,12165,0,1762250143,12872.206236320002,-20.877479189999576,53168.57127216001 2025-11-04,09:55:45.000,308,11034589,12285,0,1762250144,12872.246654180002,-20.715349199999764,53168.45947824 2025-11-04,09:55:46.000,308,11034619,12285,0,1762250145,12872.266863110002,-20.602563119995466,53168.34768432 2025-11-04,09:55:47.000,308,11034618,12445,0,1762250146,12872.293808349998,-20.44748226000229,53168.25685176001 2025-11-04,09:55:48.000,308,11034601,12485,0,1762250147,12872.246654180002,-20.595513989996107,53168.18698056001 2025-11-04,09:55:49.000,308,11034649,12485,0,1762250148,12872.293808349998,440.96037102000264,53168.12409648 2025-11-04,09:55:50.000,308,11034612,12325,0,1762250149,12872.394852999998,-20.73649658999784,53167.99134120001 2025-11-04,09:55:51.000,308,11034592,12325,0,1762250150,12872.226445250002,902.6149438499997,53167.928457120004 2025-11-04,09:55:52.000,308,11034557,12125,0,1762250151,12872.186027390002,-20.884528319998935,53167.79570184 2025-11-04,09:55:53.000,308,11034572,12405,0,1762250152,12872.239917869992,-20.96911787999852,53167.6419852 2025-11-04,09:55:54.000,308,11034639,12365,0,1762250153,12872.408325619988,-20.870430060000217,53167.60704960001 2025-11-04,09:55:55.000,308,11034576,12405,0,1762250154,12872.475688719998,-20.63075964000018,53167.544165520005 2025-11-04,09:55:56.000,308,11034558,12365,0,1762250155,12872.374644069998,-20.637808769999538,53167.41839736001 2025-11-04,09:55:57.000,308,11034578,12245,0,1762250156,12872.367907759988,-20.771742240001913,53167.36948752001 2025-11-04,09:55:58.000,308,11034601,12365,0,1762250157,12872.563260749994,902.3259295200041,53167.327564800005 2025-11-04,09:55:59.000,308,11034627,12245,0,1762250158,12872.785558979995,-21.03960917999939,53167.26468072 2025-11-04,09:56:00.000,308,11034606,12325,0,1762250159,12872.83271314999,-20.8563318000015,53167.20179664001 2025-11-04,09:56:01.000,308,11034572,12245,0,1762250160,12872.77208635999,-20.708300070000405,53167.14589968 2025-11-04,09:56:02.000,308,11034577,12245,0,1762250161,12872.67777802,-20.532071820001875,53167.1179512 2025-11-04,09:56:03.000,308,11034607,12285,0,1762250162,12872.522842889994,441.0449605800022,53166.99917016 2025-11-04,09:56:04.000,308,11034669,12405,0,1762250163,12872.320753589993,440.96037102000264,53166.9782088 2025-11-04,09:56:05.000,308,11034581,12205,0,1762250164,12872.138873219992,-20.84928267000214,53166.92929896 2025-11-04,09:56:06.000,308,11034584,12405,0,1762250165,12872.125400600002,-20.96911787999852,53166.81051792 2025-11-04,09:56:07.000,308,11034585,12405,0,1762250166,12871.943520230001,-21.074854829996184,53166.78955656 2025-11-04,09:56:08.000,308,11034586,12285,0,1762250167,12871.829002959996,440.4951284400013,53166.72667248001 2025-11-04,09:56:09.000,308,11034603,12285,0,1762250168,12871.727958309995,-21.14534612999705,53166.62186568 2025-11-04,09:56:10.000,308,11034610,12285,0,1762250169,12871.49218745999,-21.01141266000195,53166.51705888 2025-11-04,09:56:11.000,308,11034618,12205,0,1762250170,12871.215998749998,-20.9902652699966,53166.42622632 2025-11-04,09:56:12.000,308,11034592,12405,0,1762250171,12870.953282659997,-20.842233539995505,53166.26552256001 2025-11-04,09:56:13.000,308,11034593,12125,0,1762250172,12870.791611219996,-20.828135279996786,53166.17469000001 2025-11-04,09:56:14.000,308,11034595,12445,0,1762250173,12870.906128490002,-20.912724839996372,53166.07687032001 2025-11-04,09:56:15.000,308,11034736,12285,0,1762250174,12870.980227899992,440.6572584300011,53166.00699912001 2025-11-04,09:56:16.000,308,11034680,12365,0,1762250175,12870.933073729997,-20.947970490000444,53165.93014080001 2025-11-04,09:56:17.000,308,11034611,12245,0,1762250176,12870.912864799997,-21.053707439998107,53165.79738552 2025-11-04,09:56:18.000,308,11034643,12285,0,1762250177,12871.007173140002,-21.046658309998747,53165.80437264 2025-11-04,09:56:19.000,308,11034657,12245,0,1762250178,12871.121690409993,440.7700445099981,53165.6855916 2025-11-04,09:56:20.000,308,11034685,12325,0,1762250179,12871.047591000002,-20.546170080000593,53165.62969464 2025-11-04,09:56:21.000,308,11034646,12525,0,1762250180,12870.771402289996,-20.320597919999273,53165.53886208 2025-11-04,09:56:22.000,308,11034647,12485,0,1762250181,12870.36048738,-20.228959230000328,53165.46899088 2025-11-04,09:56:23.000,308,11034666,12365,0,1762250182,12870.003462949993,441.4397118600027,53165.3711712 2025-11-04,09:56:24.000,308,11034647,12285,0,1762250183,12869.801373649992,-20.306499660000554,53165.33623560001 2025-11-04,09:56:25.000,308,11034643,12405,0,1762250184,12869.801373649992,-20.257155749997764,53165.196493200005 2025-11-04,09:56:26.000,308,11034671,12325,0,1762250185,12869.969781399988,441.7075788000002,53165.1615576 2025-11-04,09:56:27.000,308,11034678,12205,0,1762250186,12870.003462949993,-19.728471000002173,53165.03578944 2025-11-04,09:56:28.000,308,11034675,12485,0,1762250187,12870.171870699989,-19.488800580002135,53164.979892480005 2025-11-04,09:56:29.000,308,11034628,12325,0,1762250188,12870.45479571999,-19.397161889995914,53164.930982640006 2025-11-04,09:56:30.000,308,11034700,12365,0,1762250189,12870.784874910001,904.2573911400032,53164.861111440005 2025-11-04,09:56:31.000,308,11034597,12205,0,1762250190,12870.832029079997,-18.93896844000119,53164.88905992 2025-11-04,09:56:32.000,308,11034647,12485,0,1762250191,12870.730984429996,-19.002410609995422,53164.90303416001 2025-11-04,09:56:33.000,308,11034659,12405,0,1762250192,12870.892655869997,442.6239657000042,53164.92399552001 2025-11-04,09:56:34.000,308,11034636,12325,0,1762250193,12871.350724949989,442.6380639600029,53164.97290536001 2025-11-04,09:56:35.000,308,11034630,12405,0,1762250194,12871.869420819996,-18.967164959998627,53165.098673520006 2025-11-04,09:56:36.000,308,11034664,12485,0,1762250195,12872.266863110002,-18.826182359996892,53165.18251896 2025-11-04,09:56:37.000,308,11034625,12285,0,1762250196,12872.563260749994,-18.6781506299958,53165.266364400006 2025-11-04,09:56:38.000,308,11034651,12245,0,1762250197,12873.075220309991,443.09625740999763,53165.39911968 2025-11-04,09:56:39.000,308,11034622,12445,0,1762250198,12873.445717360002,-18.44552933999512,53165.482965120005 2025-11-04,09:56:40.000,308,11034620,12365,0,1762250199,12873.479398909993,-18.31159587000002,53165.66463024 2025-11-04,09:56:41.000,308,11034571,12445,0,1762250200,12873.641070349993,-18.375038040001527,53165.825334 2025-11-04,09:56:42.000,308,11034637,12565,0,1762250201,12873.964413229995,904.8565671899996,53166.02097336 2025-11-04,09:56:43.000,308,11034690,12205,0,1762250202,12874.435954929992,443.0187169800047,53166.202638480005 2025-11-04,09:56:44.000,308,11034624,12125,0,1762250203,12874.934441869998,442.97642220000125,53166.38430360001 2025-11-04,09:56:45.000,308,11034607,12245,0,1762250204,12875.17021271999,442.87773438000295,53166.68474976 2025-11-04,09:56:46.000,308,11034649,12325,0,1762250205,12875.39251094999,-19.016508870001417,53166.89436336001 2025-11-04,09:56:47.000,308,11034611,12285,0,1762250206,12875.608072869996,-19.17158973000187,53167.06205424001 2025-11-04,09:56:48.000,308,11034640,12165,0,1762250207,12875.850580029997,-19.213884509998024,53167.3625004 2025-11-04,09:56:49.000,308,11034621,12325,0,1762250208,12876.018987779993,-19.157491469995875,53167.48826856001 2025-11-04,09:56:50.000,308,11034600,12325,0,1762250209,12876.086350879988,-18.974214089997986,53167.6769208 2025-11-04,09:56:51.000,308,11034591,12245,0,1762250210,12876.194131839999,442.6380639600029,53167.90050864001 2025-11-04,09:56:52.000,308,11034611,12285,0,1762250211,12876.34906696999,442.7015061300044,53168.04025104001 2025-11-04,09:56:53.000,308,11034608,12285,0,1762250212,12876.423166379995,442.7085552600038,53168.2009548 2025-11-04,09:56:54.000,308,11034559,12205,0,1762250213,12876.6387283,-19.05880364999757,53168.40358128001 2025-11-04,09:56:55.000,308,11034644,12485,0,1762250214,12876.65893723,-19.094049300001643,53168.62716912 2025-11-04,09:56:56.000,308,11034629,12325,0,1762250215,12876.463584239995,-19.07995103999565,53168.73896304001 2025-11-04,09:56:57.000,308,11034589,12485,0,1762250216,12876.342330659994,-19.192737119999947,53168.97652512001 2025-11-04,09:56:58.000,308,11034630,12085,0,1762250217,12876.106559809989,-19.30552319999697,53169.04639632001 2025-11-04,09:56:59.000,308,11034638,12405,0,1762250218,12876.005515159988,442.2151161599977,53169.123254640006 2025-11-04,09:57:00.000,308,11034591,12525,0,1762250219,12876.045933019988,442.2151161599977,53169.26299704001 2025-11-04,09:57:01.000,308,11034614,12365,0,1762250220,12876.039196709993,-19.411260150001908,53169.3538296 2025-11-04,09:57:02.000,308,11034615,12285,0,1762250221,12875.870788959997,442.1798705100009,53169.52850760001 2025-11-04,09:57:03.000,308,11034611,12485,0,1762250222,12875.742799070002,441.8485614000019,53169.5634432 2025-11-04,09:57:04.000,308,11034669,12325,0,1762250223,12875.769744309997,-20.20781184000225,53169.61934016001 2025-11-04,09:57:05.000,308,11034601,12405,0,1762250224,12875.978569919993,441.3621714300025,53169.71715984001 2025-11-04,09:57:06.000,308,11034584,12405,0,1762250225,12876.315385419999,-20.454531390001648,53169.794018160006 2025-11-04,09:57:07.000,308,11034619,12445,0,1762250226,12876.57136519999,-20.44748226000229,53169.83594088001 2025-11-04,09:57:08.000,308,11034613,12365,0,1762250227,12876.6387283,441.24233621999883,53169.98267040001 2025-11-04,09:57:09.000,308,11034653,12285,0,1762250228,12876.49052947999,441.20709057000204,53170.0874772 2025-11-04,09:57:10.000,308,11034589,12205,0,1762250229,12876.49726579,-20.546170080000593,53170.129399920006 2025-11-04,09:57:11.000,308,11034620,12405,0,1762250230,12876.51073840999,902.8687125299984,53170.16433552 2025-11-04,09:57:12.000,308,11034582,12485,0,1762250231,12876.30864910999,-20.22191010000097,53170.24818096001 2025-11-04,09:57:13.000,308,11034613,12325,0,1762250232,12876.018987779993,441.6441366299987,53170.24818096001 2025-11-04,09:57:14.000,308,11034657,12565,0,1762250233,12875.864052650002,-19.918797509999422,53170.24119384 2025-11-04,09:57:15.000,308,11034588,12325,0,1762250234,12875.715853829992,-19.834207949999836,53170.297090800006 2025-11-04,09:57:16.000,308,11034592,12285,0,1762250235,12875.466610359996,-19.968141420002212,53170.31106504 2025-11-04,09:57:17.000,308,11034569,12485,0,1762250236,12875.23083950999,441.5454488100004,53170.35298776 2025-11-04,09:57:18.000,308,11034593,12485,0,1762250237,12875.08937699999,441.49610490000487,53170.4018976 2025-11-04,09:57:19.000,308,11034646,12485,0,1762250238,12874.920969249994,-20.20781184000225,53170.42285896 2025-11-04,09:57:20.000,308,11034579,12325,0,1762250239,12874.685198400002,-20.34879443999671,53170.40888472 2025-11-04,09:57:21.000,308,11034596,12405,0,1762250240,12874.449427549996,902.8757616599978,53170.40888472 2025-11-04,09:57:22.000,308,11034597,12405,0,1762250241,12874.267547179996,-20.764693109995278,53170.43683320001 2025-11-04,09:57:23.000,308,11034566,12285,0,1762250242,12874.227129319996,-20.778791370001272,53170.4717688 2025-11-04,09:57:24.000,308,11034589,12285,0,1762250243,12874.32143766,-20.877479189999576,53170.4717688 2025-11-04,09:57:25.000,308,11034615,12325,0,1762250244,12874.395537069991,-20.8563318000015,53170.443820320004 2025-11-04,09:57:26.000,308,11034597,12365,0,1762250245,12874.429218619996,-20.912724839996372,53170.513691520006 2025-11-04,09:57:27.000,308,11034533,12485,0,1762250246,12874.442691240001,-21.15944438999577,53170.49971728 2025-11-04,09:57:28.000,308,11034621,12405,0,1762250247,12874.759297809993,-21.406163939995167,53170.55561424001 2025-11-04,09:57:29.000,308,11034626,12485,0,1762250248,12875.446401429996,901.938227370003,53170.5765756 2025-11-04,09:57:30.000,308,11034561,12325,0,1762250249,12876.099823499993,-21.286328729998786,53170.660421040004 2025-11-04,09:57:31.000,308,11034598,12325,0,1762250250,12876.712827709991,-21.286328729998786,53170.75824072 2025-11-04,09:57:32.000,308,11034596,12365,0,1762250251,12877.278677749993,-21.518950019999465,53170.83509904 2025-11-04,09:57:33.000,308,11034597,12605,0,1762250252,12877.91189088999,-21.885504779995244,53171.04471264 2025-11-04,09:57:34.000,308,11034605,12565,0,1762250253,12878.524895099988,901.3038056700025,53171.233364880005 2025-11-04,09:57:35.000,308,11034611,12325,0,1762250254,12879.131162999991,-21.977143470001465,53171.39406864001 2025-11-04,09:57:36.000,308,11034618,12405,0,1762250255,12879.582495770002,901.5152795699978,53171.57573376 2025-11-04,09:57:37.000,308,11034649,12325,0,1762250256,12879.858684479994,439.9030015200042,53171.74342464 2025-11-04,09:57:38.000,308,11034573,12365,0,1762250257,12880.424534519996,-21.84320999999909,53171.94605112001 2025-11-04,09:57:39.000,308,11034580,12525,0,1762250258,12881.030802419999,440.0298858599999,53172.09976776 2025-11-04,09:57:40.000,308,11034546,12245,0,1762250259,12881.44845363999,-21.32157437999558,53172.33034272001 2025-11-04,09:57:41.000,308,11034572,12165,0,1762250260,12881.643806629996,1363.790175840004,53172.56091768 2025-11-04,09:57:42.000,308,11034556,12525,0,1762250261,12881.886313789997,-21.173542650001764,53172.7775184 2025-11-04,09:57:43.000,308,11034551,12165,0,1762250262,12882.142293569988,440.54447235000407,53172.959183520004 2025-11-04,09:57:44.000,308,11034614,12405,0,1762250263,12882.57341741,-20.955019619999803,53173.11290016 2025-11-04,09:57:45.000,308,11034585,12285,0,1762250264,12882.81592457,441.14364840000053,53173.32950088 2025-11-04,09:57:46.000,308,11034629,12405,0,1762250265,12882.876551360001,-20.489777039998444,53173.462256160004 2025-11-04,09:57:47.000,308,11034586,12365,0,1762250266,12882.964123389997,-20.701250940001046,53173.66488264 2025-11-04,09:57:48.000,308,11034606,12405,0,1762250267,12883.220103170002,-20.947970490000444,53173.80462504 2025-11-04,09:57:49.000,308,11034604,12205,0,1762250268,12883.509764499999,-21.03960917999939,53173.95135456 2025-11-04,09:57:50.000,308,11034593,12285,0,1762250269,12883.70511748999,902.3259295200041,53174.14699392001 2025-11-04,09:57:51.000,308,11034573,12285,0,1762250270,12883.77248059,-21.046658309998747,53174.25878784 2025-11-04,09:57:52.000,308,11034587,12645,0,1762250271,12883.90720678999,440.5585706100028,53174.42647872 2025-11-04,09:57:53.000,308,11034609,12445,0,1762250272,12884.075614540001,-21.349770900000294,53174.49634992 2025-11-04,09:57:54.000,308,11034622,12245,0,1762250273,12884.237285980002,440.0369349899993,53174.71295064 2025-11-04,09:57:55.000,308,11034575,12605,0,1762250274,12884.432638969993,440.00873847000184,53174.84570592001 2025-11-04,09:57:56.000,308,11034596,12285,0,1762250275,12884.446111589998,-21.60353957999905,53174.94352560001 2025-11-04,09:57:57.000,308,11034596,12205,0,1762250276,12884.345066939997,-21.540097409997543,53175.07628088 2025-11-04,09:57:58.000,308,11034569,12485,0,1762250277,12884.169922879992,440.00873847000184,53175.21602328 2025-11-04,09:57:59.000,308,11034643,12645,0,1762250278,12884.075614540001,439.79726456999924,53175.27890736001 2025-11-04,09:58:00.000,308,11034587,12485,0,1762250279,12883.900470479995,-21.878455649995885,53175.39768840001 2025-11-04,09:58:01.000,308,11034523,12205,0,1762250280,12883.69164487,-21.78681695999694,53175.39768840001 2025-11-04,09:58:02.000,308,11034601,12485,0,1762250281,12883.56365497999,440.051033249998,53175.46755960001 2025-11-04,09:58:03.000,308,11034601,12485,0,1762250282,12883.112322209992,-21.504851760000747,53175.55140504 2025-11-04,09:58:04.000,308,11034655,12445,0,1762250283,12882.4319549,439.9734928199978,53175.5723664 2025-11-04,09:58:05.000,308,11034664,12245,0,1762250284,12881.967149509997,439.73382239999773,53175.62127624 2025-11-04,09:58:06.000,308,11034642,12245,0,1762250285,12881.711169729992,-22.06878216000041,53175.56537928001 2025-11-04,09:58:07.000,308,11034626,12565,0,1762250286,12881.502344119996,439.3954641599994,53175.58634064001 2025-11-04,09:58:08.000,308,11034619,12365,0,1762250287,12881.37435423,-22.125175199995283,53175.53743080001 2025-11-04,09:58:09.000,308,11034652,12165,0,1762250288,12881.077956589994,-21.864357389997167,53175.544417920006 2025-11-04,09:58:10.000,308,11034607,12605,0,1762250289,12880.741141090002,440.05808238000463,53175.50948232 2025-11-04,09:58:11.000,308,11034582,12325,0,1762250290,12880.35717142,-21.504851760000747,53175.48852096001 2025-11-04,09:58:12.000,308,11034606,12365,0,1762250291,12880.24939045999,440.1285736799982,53175.46755960001 2025-11-04,09:58:13.000,308,11034648,12445,0,1762250292,12880.384116659996,-21.504851760000747,53175.41864976001 2025-11-04,09:58:14.000,308,11034620,12285,0,1762250293,12880.323489869996,-21.518950019999465,53175.41166264 2025-11-04,09:58:15.000,308,11034603,12325,0,1762250294,12880.182027359995,-21.737473050001427,53175.40467552 2025-11-04,09:58:16.000,308,11034611,12245,0,1762250295,12880.10792794999,-21.998290859999543,53175.5024952 2025-11-04,09:58:17.000,308,11034584,12165,0,1762250296,12879.959729129994,439.4236606800041,53175.48153384 2025-11-04,09:58:18.000,308,11034616,12445,0,1762250297,12879.818266619994,439.55054501999984,53175.48153384 2025-11-04,09:58:19.000,308,11034593,12445,0,1762250298,12879.609441009998,439.71267500999966,53175.46755960001 2025-11-04,09:58:20.000,308,11034606,12445,0,1762250299,12879.373670159992,-21.645834359995206,53175.41864976001 2025-11-04,09:58:21.000,308,11034626,12525,0,1762250300,12879.09074513999,440.46693192000384,53175.41864976001 2025-11-04,09:58:22.000,308,11034616,12485,0,1762250301,12878.7943475,-20.8563318000015,53175.41166264 2025-11-04,09:58:23.000,308,11034603,12285,0,1762250302,12878.390168899998,-20.79288962999999,53175.40467552 2025-11-04,09:58:24.000,308,11034666,12445,0,1762250303,12877.95904506,440.840535809999,53175.43961112 2025-11-04,09:58:25.000,308,11034576,12365,0,1762250304,12877.52792121999,-20.828135279996786,53175.36973992001 2025-11-04,09:58:26.000,308,11034621,12605,0,1762250305,12876.840817600001,-20.933872230001725,53175.2928816 2025-11-04,09:58:27.000,308,11034623,12525,0,1762250306,12876.241286009994,-21.286328729998786,53175.24397176 2025-11-04,09:58:28.000,308,11034618,12405,0,1762250307,12875.756271689992,-21.335672640001576,53175.21602328 2025-11-04,09:58:29.000,308,11034670,12405,0,1762250308,12875.27125736999,902.0439643200007,53175.10422936 2025-11-04,09:58:30.000,308,11034658,12165,0,1762250309,12874.664989470002,440.29070366999804,53174.96448696001 2025-11-04,09:58:31.000,308,11034557,12285,0,1762250310,12873.984622159995,440.2625071500006,53174.7688476 2025-11-04,09:58:32.000,308,11034624,12565,0,1762250311,12873.600652489993,-21.56124479999562,53174.62910520001 2025-11-04,09:58:33.000,308,11034641,12645,0,1762250312,12873.694960829998,-21.878455649995885,53174.50333704 2025-11-04,09:58:34.000,308,11034628,12325,0,1762250313,12873.95767692,-22.111076939996565,53174.41250448001 2025-11-04,09:58:35.000,308,11034626,12445,0,1762250314,12874.11934836,-22.343698229997244,53174.34263328001 2025-11-04,09:58:36.000,308,11034612,12445,0,1762250315,12874.395537069991,-22.576319519997924,53174.321671920006 2025-11-04,09:58:37.000,308,11034637,12445,0,1762250316,12874.846869839988,-22.65385994999815,53174.29372344001 2025-11-04,09:58:38.000,308,11034650,12525,0,1762250317,12875.244312129995,-22.47763169999962,53174.23782648 2025-11-04,09:58:39.000,308,11034595,12365,0,1762250318,12875.43966512,-22.273206929996377,53174.17494240001 2025-11-04,09:58:40.000,308,11034633,12365,0,1762250319,12875.47334666999,-22.096978679997846,53174.14699392001 2025-11-04,09:58:41.000,308,11034606,12645,0,1762250320,12875.830371099997,-22.111076939996565,53174.07712272001 2025-11-04,09:58:42.000,308,11034653,12365,0,1762250321,12876.34906696999,901.3461004499986,53174.16096816 2025-11-04,09:58:43.000,308,11034632,12245,0,1762250322,12876.786927119996,-21.6599326200012,53174.153981040006 2025-11-04,09:58:44.000,308,11034614,12245,0,1762250323,12877.009225349997,-21.244033949995355,53174.17494240001 2025-11-04,09:58:45.000,308,11034630,12325,0,1762250324,12876.962071180002,-20.8563318000015,53174.251800720005 2025-11-04,09:58:46.000,308,11034658,12125,0,1762250325,12876.820608670001,-20.79993875999935,53174.26577496 2025-11-04,09:58:47.000,308,11034584,12405,0,1762250326,12876.645464609996,902.1356030099996,53174.28673632 2025-11-04,09:58:48.000,308,11034614,12365,0,1762250327,12876.65893723,-21.67403087999992,53174.36359464001 2025-11-04,09:58:49.000,308,11034550,12165,0,1762250328,12876.881235460001,439.5857906700039,53174.370581760006 2025-11-04,09:58:50.000,308,11034633,12445,0,1762250329,12877.076588449992,901.113479159998,53174.48237568001 2025-11-04,09:58:51.000,308,11034602,12405,0,1762250330,12877.251732509998,-22.19566649999615,53174.48237568001 2025-11-04,09:58:52.000,308,11034615,12405,0,1762250331,12877.305622989988,-22.06173303000105,53174.49634992 2025-11-04,09:58:53.000,308,11034563,12365,0,1762250332,12877.346040849989,439.606938060002,53174.58019536001 2025-11-04,09:58:54.000,308,11034585,12365,0,1762250333,12877.372986089998,1362.8173958999978,53174.64307944 2025-11-04,09:58:55.000,308,11034595,12485,0,1762250334,12877.480767049994,-22.2520595399983,53174.72692488001 2025-11-04,09:58:56.000,308,11034606,12485,0,1762250335,12877.494239669999,-22.43533691999619,53174.76186048 2025-11-04,09:58:57.000,308,11034582,12645,0,1762250336,12877.561602769994,-22.851235590002034,53174.8387188 2025-11-04,09:58:58.000,308,11034638,12445,0,1762250337,12877.73001051999,-22.964021669999056,53174.90160288 2025-11-04,09:58:59.000,308,11034585,12325,0,1762250338,12877.7165379,438.74694420000014,53174.94352560001 2025-11-04,09:59:00.000,308,11034542,12445,0,1762250339,12877.285414059988,439.0148111400049,53174.99942256 2025-11-04,09:59:01.000,308,11034638,12525,0,1762250340,12876.61178305999,439.24038329999894,53175.03435816001 2025-11-04,09:59:02.000,308,11034603,12285,0,1762250341,12875.608072869996,-22.393042140000034,53174.99243544001 2025-11-04,09:59:03.000,308,11034621,12445,0,1762250342,12874.745825190003,-22.745498639997095,53174.99243544001 2025-11-04,09:59:04.000,308,11034582,12645,0,1762250343,12874.05872157,-23.28123251999932,53174.8387188 2025-11-04,09:59:05.000,308,11034629,12405,0,1762250344,12873.479398909993,-23.45746076999785,53174.8387188 2025-11-04,09:59:06.000,308,11034602,12125,0,1762250345,12872.73166849999,-23.274183389999962,53174.74089912 2025-11-04,09:59:07.000,308,11034639,12365,0,1762250346,12871.909838679996,-23.076807749996078,53174.5941696 2025-11-04,09:59:08.000,308,11034623,12645,0,1762250347,12871.249680299989,-22.92877602000226,53174.43346584 2025-11-04,09:59:09.000,308,11034634,12285,0,1762250348,12870.61646715999,-22.83713732999604,53174.26577496 2025-11-04,09:59:10.000,308,11034635,12485,0,1762250349,12870.29986059,-22.724351249999017,53174.16795528 2025-11-04,09:59:11.000,308,11034635,12445,0,1762250350,12870.023671879993,-22.393042140000034,53174.014238640004 2025-11-04,09:59:12.000,308,11034625,12285,0,1762250351,12869.801373649992,-22.343698229997244,53173.92340608 2025-11-04,09:59:13.000,308,11034601,12245,0,1762250352,12870.037144499998,901.0006930800009,53173.90244472 2025-11-04,09:59:14.000,308,11034607,12085,0,1762250353,12870.124716529994,-22.160420849999355,53173.867509120006 2025-11-04,09:59:15.000,308,11034573,12485,0,1762250354,12870.266179039994,-22.146322590000636,53173.8954576 2025-11-04,09:59:16.000,308,11034672,12125,0,1762250355,12870.45479571999,-22.400091269999393,53173.88148336 2025-11-04,09:59:17.000,308,11034606,12125,0,1762250356,12870.62320347,439.0289094000036,53173.93738032001 2025-11-04,09:59:18.000,308,11034657,12245,0,1762250357,12870.906128490002,439.21923591000086,53173.97231592 2025-11-04,09:59:19.000,308,11034669,12365,0,1762250358,12871.175580889998,-22.096978679997846,53174.02821288001 2025-11-04,09:59:20.000,308,11034662,12325,0,1762250359,12871.317043399999,439.86070674000075,53174.11205832 2025-11-04,09:59:21.000,308,11034600,12445,0,1762250360,12871.49218745999,440.3400475800008,53174.181929520004 2025-11-04,09:59:22.000,308,11034669,12445,0,1762250361,12871.647122589995,440.7700445099981,53174.31468480001 2025-11-04,09:59:23.000,308,11034644,12245,0,1762250362,12871.721222,-20.56731746999867,53174.384556 2025-11-04,09:59:24.000,308,11034583,12285,0,1762250363,12872.091719049997,441.3903679499999,53174.54525976 2025-11-04,09:59:25.000,308,11034622,12565,0,1762250364,12872.576733369999,-20.1514188000001,53174.74089912 2025-11-04,09:59:26.000,308,11034660,12365,0,1762250365,12872.91354886999,441.7357753200049,53174.89461576001 2025-11-04,09:59:27.000,308,11034631,12365,0,1762250366,12873.230155439996,441.8979053100047,53175.041345280006 2025-11-04,09:59:28.000,308,11034608,12405,0,1762250367,12873.82968702999,-19.53109535999829,53175.2230104 2025-11-04,09:59:29.000,308,11034650,12325,0,1762250368,12874.274283489991,-19.33371972000168,53175.48852096001 2025-11-04,09:59:30.000,308,11034615,12365,0,1762250369,12874.543735890002,-19.552242749996367,53175.63525048001 2025-11-04,09:59:31.000,308,11034636,12325,0,1762250370,12875.028750209989,-20.080927499999234,53175.94967088001 2025-11-04,09:59:32.000,308,11034603,12405,0,1762250371,12875.823634790002,441.24233621999883,53176.22915568 2025-11-04,09:59:33.000,308,11034625,12365,0,1762250372,12876.65893723,902.8616633999991,53176.56453744 2025-11-04,09:59:34.000,308,11034588,12645,0,1762250373,12877.184369410003,441.18594318000396,53176.87895784001 2025-11-04,09:59:35.000,308,11034596,12405,0,1762250374,12877.783900999995,-20.602563119995466,53177.15844264 2025-11-04,09:59:36.000,308,11034614,12485,0,1762250375,12878.484477239988,-20.503875299997162,53177.52876000001 2025-11-04,09:59:37.000,308,11034587,12405,0,1762250376,12879.205262409996,441.4397118600027,53177.871128880004 2025-11-04,09:59:38.000,308,11034646,12325,0,1762250377,12879.737430899993,441.70052967000083,53178.18554928 2025-11-04,09:59:39.000,308,11034622,12125,0,1762250378,12880.262863079995,-19.820109690001118,53178.492982560005 2025-11-04,09:59:40.000,308,11034603,12245,0,1762250379,12880.808504189998,441.9824948700043,53178.77246736001 2025-11-04,09:59:41.000,308,11034604,12205,0,1762250380,12881.360881609995,903.8273942099986,53179.10784912001 2025-11-04,09:59:42.000,308,11034614,12485,0,1762250381,12881.906522719997,-19.446505799998704,53179.31746272 2025-11-04,09:59:43.000,308,11034574,12405,0,1762250382,12882.600362649995,-19.213884509998024,53179.64585736 2025-11-04,09:59:44.000,308,11034602,12325,0,1762250383,12883.253784719993,-18.805034969998815,53179.82053536 2025-11-04,09:59:45.000,308,11034602,12405,0,1762250384,12883.550182359999,-18.290448480001942,53180.09303304001 2025-11-04,09:59:46.000,308,11034597,12405,0,1762250385,12883.79268952,-18.332743259998097,53180.33059512001 2025-11-04,09:59:47.000,308,11034594,12485,0,1762250386,12883.95436096,-18.586511939996853,53180.51226024 2025-11-04,09:59:48.000,308,11034643,12325,0,1762250387,12884.048669299991,-18.76978932000202,53180.70091248 2025-11-04,09:59:49.000,308,11034592,12325,0,1762250388,12884.129505019991,-18.84028061999561,53180.910526080006 2025-11-04,09:59:50.000,308,11034603,12365,0,1762250389,12884.479793140003,-18.90372278999712,53181.13411392 2025-11-04,09:59:51.000,308,11034648,12405,0,1762250390,12884.87049912,442.7367517800012,53181.28084344 2025-11-04,09:59:52.000,308,11034615,12485,0,1762250391,12885.16689675999,442.8706852500036,53181.53936688 2025-11-04,09:59:53.000,308,11034598,12245,0,1762250392,12885.436349160002,-18.621757590000925,53181.6860964 2025-11-04,09:59:54.000,308,11034591,12485,0,1762250393,12885.773164659993,-18.70634715000051,53181.944619840004 2025-11-04,09:59:55.000,308,11034602,12285,0,1762250394,12886.217761119995,-18.76978932000202,53182.14724632 2025-11-04,09:59:56.000,308,11034596,12365,0,1762250395,12886.608467099992,443.0680608900002,53182.33589856 2025-11-04,09:59:57.000,308,11034654,12485,0,1762250396,12886.675830200002,-18.466676730000472,53182.55249928 2025-11-04,09:59:58.000,308,11034602,12485,0,1762250397,12886.588258169992,-18.184711529997003,53182.71320304 2025-11-04,09:59:59.000,308,11034616,12445,0,1762250398,12886.197552189995,-17.90979546000017,53182.98570072 2025-11-04,10:00:00.000,308,11034644,12485,0,1762250399,12885.766428349998,-17.937991979997605,53183.16037872001 2025-11-04,10:00:01.000,308,11034642,12525,0,1762250400,12885.23425986,443.8364160600031,53183.32806960001 2025-11-04,10:00:02.000,308,11034595,12445,0,1762250401,12884.681882439989,444.2664129900004,53183.48178624 2025-11-04,10:00:03.000,308,11034656,12125,0,1762250402,12883.799425829995,-17.106194640000467,53183.57960592 2025-11-04,10:00:04.000,308,11034580,12365,0,1762250403,12882.890023979991,-17.09209638000175,53183.6774256 2025-11-04,10:00:05.000,308,11034616,12285,0,1762250404,12882.182711429989,444.64706601000216,53183.75428392001 2025-11-04,10:00:06.000,308,11034633,12645,0,1762250405,12881.44845363999,444.8373925199994,53183.79620664 2025-11-04,10:00:07.000,308,11034612,12485,0,1762250406,12880.795031569993,445.01362076999794,53183.86607784 2025-11-04,10:00:08.000,308,11034610,12285,0,1762250407,12880.323489869996,444.9713259900018,53183.908000560004 2025-11-04,10:00:09.000,308,11034552,12525,0,1762250408,12879.979938059994,444.91493294999964,53183.94992328001 2025-11-04,10:00:10.000,308,11034666,12405,0,1762250409,12879.885629719989,445.28853684000205,53183.99883312001 2025-11-04,10:00:11.000,308,11034618,12485,0,1762250410,12879.737430899993,-15.421452570000838,53184.03376872 2025-11-04,10:00:12.000,308,11034595,12405,0,1762250411,12879.575759459993,-14.709490440000081,53184.13857552001 2025-11-04,10:00:13.000,308,11034677,12205,0,1762250412,12879.521868980002,447.3327845399981,53184.29927928 2025-11-04,10:00:14.000,308,11034617,12485,0,1762250413,12879.501660050002,-14.624900880000496,53184.36915048 2025-11-04,10:00:15.000,308,11034579,12405,0,1762250414,12879.771112449998,-14.963259119998838,53184.529854240005 2025-11-04,10:00:16.000,308,11034633,12325,0,1762250415,12880.20897259999,446.6560680600014,53184.80933904001 2025-11-04,10:00:17.000,308,11034630,12205,0,1762250416,12880.559260720001,-15.167683890002081,53185.04690112 2025-11-04,10:00:18.000,308,11034628,12285,0,1762250417,12880.768086329997,908.2683461100023,53185.29145032001 2025-11-04,10:00:19.000,308,11034597,12445,0,1762250418,12880.727668469997,-15.252273450001667,53185.62683208001 2025-11-04,10:00:20.000,308,11034677,12365,0,1762250419,12880.512106549992,-15.59063169000001,53185.78753584 2025-11-04,10:00:21.000,308,11034659,12445,0,1762250420,12880.21570891,445.6762389900032,53185.99714944 2025-11-04,10:00:22.000,308,11034661,12405,0,1762250421,12880.05403747,-16.831278569996357,53186.22073728 2025-11-04,10:00:23.000,308,11034641,12565,0,1762250422,12880.101191639995,-17.458651139997528,53186.35349256 2025-11-04,10:00:24.000,308,11034657,12485,0,1762250423,12880.28980831999,-17.641928519995417,53186.51419632001 2025-11-04,10:00:25.000,308,11034648,12285,0,1762250424,12880.31675356,-17.747665470000356,53186.58406752001 2025-11-04,10:00:26.000,308,11034605,12405,0,1762250425,12880.35717142,-17.754714599999716,53186.73778416 2025-11-04,10:00:27.000,308,11034643,12565,0,1762250426,12880.525579169996,-18.001434149999113,53186.82162960001 2025-11-04,10:00:28.000,308,11034636,12285,0,1762250427,12880.687250609997,443.73067910999816,53186.84259096 2025-11-04,10:00:29.000,308,11034563,12325,0,1762250428,12880.801767880002,-17.691272429998207,53186.8565652 2025-11-04,10:00:30.000,308,11034617,12645,0,1762250429,12880.660305370002,-17.6278302599967,53186.83560384 2025-11-04,10:00:31.000,308,11034644,12485,0,1762250430,12880.552524409992,-17.811107640001865,53186.8915008 2025-11-04,10:00:32.000,308,11034630,12325,0,1762250431,12880.572733339992,-18.07192544999998,53186.90547504 2025-11-04,10:00:33.000,308,11034607,12325,0,1762250432,12880.693986919992,-17.874549809996097,53186.926436400005 2025-11-04,10:00:34.000,308,11034665,12325,0,1762250433,12880.754613709993,-17.63487938999606,53186.94041064001 2025-11-04,10:00:35.000,308,11034636,12525,0,1762250434,12880.559260720001,-17.38815983999666,53186.96835912001 2025-11-04,10:00:36.000,308,11034638,12285,0,1762250435,12880.25612677,-16.80308204999892,53187.02425608 2025-11-04,10:00:37.000,308,11034628,12405,0,1762250436,12879.703749349988,-15.886695150002197,53187.07316592 2025-11-04,10:00:38.000,308,11034630,12405,0,1762250437,12879.124426689996,446.33885721000115,53187.11508864001 2025-11-04,10:00:39.000,308,11034620,12445,0,1762250438,12878.801083809994,446.4445941599988,53187.2408568 2025-11-04,10:00:40.000,308,11034578,12365,0,1762250439,12878.605730819989,-15.343912140000612,53187.40156056001 2025-11-04,10:00:41.000,308,11034615,12365,0,1762250440,12878.228497459997,908.169658290004,53187.56925144001 2025-11-04,10:00:42.000,308,11034645,12285,0,1762250441,12877.55486646,446.50098720000096,53187.66008400001 2025-11-04,10:00:43.000,308,11034624,12445,0,1762250442,12876.840817600001,446.4516432899982,53187.86271048 2025-11-04,10:00:44.000,308,11034603,12365,0,1762250443,12876.38948482999,446.33885721000115,53188.06533696 2025-11-04,10:00:45.000,308,11034610,12405,0,1762250444,12875.904470510002,907.9863809099988,53188.30289904 2025-11-04,10:00:46.000,308,11034611,12285,0,1762250445,12875.27125736999,446.0145972300015,53188.554435360005 2025-11-04,10:00:47.000,308,11034642,12405,0,1762250446,12874.631307919997,445.9864007100041,53188.73610048 2025-11-04,10:00:48.000,308,11034601,12565,0,1762250447,12874.085666809995,-15.54128777999722,53188.938726960005 2025-11-04,10:00:49.000,308,11034607,12365,0,1762250448,12873.748851309989,-15.745712550000462,53189.176289040006 2025-11-04,10:00:50.000,308,11034627,12325,0,1762250449,12874.004831089995,-16.21095513000182,53189.441799600005 2025-11-04,10:00:51.000,308,11034608,12445,0,1762250450,12874.685198400002,-16.528165980002086,53189.72128440001 2025-11-04,10:00:52.000,308,11034599,12285,0,1762250451,12875.29146629999,445.18984902000375,53190.09160176 2025-11-04,10:00:53.000,308,11034593,12445,0,1762250452,12875.688908589997,-16.246200779998617,53190.44095776001 2025-11-04,10:00:54.000,308,11034626,12245,0,1762250453,12876.032460399998,-16.027677749996656,53190.80428800001 2025-11-04,10:00:55.000,308,11034591,12205,0,1762250454,12876.443375309995,-15.851449499998125,53191.17460536 2025-11-04,10:00:56.000,308,11034647,12365,0,1762250455,12876.861026530001,446.1485307000039,53191.503000000004 2025-11-04,10:00:57.000,308,11034607,12485,0,1762250456,12877.642438489995,-15.53423864999786,53191.92921432001 2025-11-04,10:00:58.000,308,11034627,12405,0,1762250457,12878.632676059999,-15.442599959998915,53192.28555744001 2025-11-04,10:00:59.000,308,11034619,12325,0,1762250458,12879.804793999989,-15.329813880001893,53192.66984904001 2025-11-04,10:01:00.000,308,11034597,12325,0,1762250459,12881.12511075999,-15.224076929996954,53193.10305048001 2025-11-04,10:01:01.000,308,11034603,12485,0,1762250460,12882.438691209994,-15.217027799997595,53193.48734208001 2025-11-04,10:01:02.000,308,11034625,12325,0,1762250461,12883.74553534999,-15.217027799997595,53193.89259504001 2025-11-04,10:01:03.000,308,11034509,12285,0,1762250462,12884.88397173999,-15.153585629996087,53194.31182224 2025-11-04,10:01:04.000,308,11034663,12445,0,1762250463,12886.06282598999,446.35295546999987,53194.689126720004 2025-11-04,10:01:05.000,308,11034565,12285,0,1762250464,12887.18105344999,-15.527189519998501,53195.08739256001 2025-11-04,10:01:06.000,308,11034614,12325,0,1762250465,12888.023092199997,-15.548336909996578,53195.50661976 2025-11-04,10:01:07.000,308,11034656,12285,0,1762250466,12888.40032555999,-15.40735431000212,53195.82104016 2025-11-04,10:01:08.000,308,11034641,12365,0,1762250467,12888.575469619995,-15.632926469996164,53196.12847344 2025-11-04,10:01:09.000,308,11034620,12325,0,1762250468,12888.74387736999,-15.724565159995109,53196.42891960001 2025-11-04,10:01:10.000,308,11034656,12645,0,1762250469,12889.033538700001,-15.513091259999783,53196.63154608 2025-11-04,10:01:11.000,308,11034623,12485,0,1762250470,12889.215419070002,-15.054897809997783,53196.81321120001 2025-11-04,10:01:12.000,308,11034586,12365,0,1762250471,12889.309727409993,447.04377021000255,53197.036799040005 2025-11-04,10:01:13.000,308,11034630,12205,0,1762250472,12889.390563129993,-14.822276519997104,53197.19051568 2025-11-04,10:01:14.000,308,11034621,12205,0,1762250473,12889.558970879989,446.68426457999885,53197.39314216001 2025-11-04,10:01:15.000,308,11034629,12445,0,1762250474,12889.875577449995,446.4939380700016,53197.58179440001 2025-11-04,10:01:16.000,308,11034610,12445,0,1762250475,12890.299964979997,-15.033750419999706,53197.78442088 2025-11-04,10:01:17.000,308,11034619,12365,0,1762250476,12890.495317970002,-14.66719565999665,53197.95211176 2025-11-04,10:01:18.000,308,11034637,12245,0,1762250477,12890.461636419997,447.5936023500035,53198.10582840001 2025-11-04,10:01:19.000,308,11034565,12365,0,1762250478,12890.057457819996,-13.72966137000185,53198.210635200005 2025-11-04,10:01:20.000,308,11034626,12325,0,1762250479,12889.565707189999,-13.377204869997513,53198.37133896001 2025-11-04,10:01:21.000,308,11034630,12205,0,1762250480,12889.188473829992,448.63687359000323,53198.4551844 2025-11-04,10:01:22.000,308,11034598,12445,0,1762250481,12889.073956560002,-13.172780100001546,53198.64383664 2025-11-04,10:01:23.000,308,11034607,12445,0,1762250482,12889.329936339993,-13.27851704999921,53198.80454040001 2025-11-04,10:01:24.000,308,11034608,12365,0,1762250483,12889.72064231999,448.6227753300045,53198.9792184 2025-11-04,10:01:25.000,308,11034626,12445,0,1762250484,12889.80821435,449.19375486000354,53199.13992216001 2025-11-04,10:01:26.000,308,11034646,12405,0,1762250485,12889.653279219994,449.61670266000147,53199.18883200001 2025-11-04,10:01:27.000,308,11034606,12325,0,1762250486,12889.404035749998,-12.136557990001165,53199.41241984 2025-11-04,10:01:28.000,308,11034598,12525,0,1762250487,12889.296254790002,-12.369179280001845,53199.6080592 2025-11-04,10:01:29.000,308,11034685,12365,0,1762250488,12889.161528589997,-12.249344069998187,53199.72684024 2025-11-04,10:01:30.000,308,11034617,12325,0,1762250489,12889.020066079996,-12.192951029996038,53199.838634160005 2025-11-04,10:01:31.000,308,11034611,12365,0,1762250490,12888.999857149996,449.2642461600044,53200.02029928 2025-11-04,10:01:32.000,308,11034605,12485,0,1762250491,12889.282782169998,448.81310184000176,53200.22991288 2025-11-04,10:01:33.000,308,11034613,12525,0,1762250492,12889.814950659995,-13.250320530001773,53200.41157800001 2025-11-04,10:01:34.000,308,11034628,12285,0,1762250493,12890.596362619988,448.2844170899989,53200.725998400005 2025-11-04,10:01:35.000,308,11034595,12285,0,1762250494,12891.492291850001,-13.595727899999474,53201.04740592 2025-11-04,10:01:36.000,308,11034630,12365,0,1762250495,12892.36801215,-13.800152669995441,53201.36182632 2025-11-04,10:01:37.000,308,11034594,12405,0,1762250496,12893.196578279989,-13.997528309999325,53201.67624672001 2025-11-04,10:01:38.000,308,11034623,12285,0,1762250497,12893.910627140001,-14.237198729999363,53202.03957696001 2025-11-04,10:01:39.000,308,11034630,12125,0,1762250498,12894.409114079994,447.2622932400045,53202.416881439996 2025-11-04,10:01:40.000,308,11034580,12365,0,1762250499,12894.772874819995,-14.77293261000159,53202.74527608 2025-11-04,10:01:41.000,308,11034578,12445,0,1762250500,12894.80655637,-14.434574369995971,53203.10860632 2025-11-04,10:01:42.000,308,11034632,12245,0,1762250501,12894.463004559999,-13.927037009998458,53203.36712976 2025-11-04,10:01:43.000,308,11034611,12325,0,1762250502,12894.072298580002,-13.567531380002038,53203.6605888 2025-11-04,10:01:44.000,308,11034576,12285,0,1762250503,12893.594020569995,-13.553433119996043,53203.94706072 2025-11-04,10:01:45.000,308,11034628,12405,0,1762250504,12893.284150309999,-13.560482249995403,53204.20558416 2025-11-04,10:01:46.000,308,11034598,12365,0,1762250505,12893.243732449999,-13.708513979996496,53204.485068960006 2025-11-04,10:01:47.000,308,11034599,12445,0,1762250506,12893.391931269995,-13.743759630000568,53204.79250224001 2025-11-04,10:01:48.000,308,11034605,12325,0,1762250507,12893.40540389,-13.85654570999759,53205.03006432001 2025-11-04,10:01:49.000,308,11034626,12245,0,1762250508,12893.068588389993,-13.814250930001435,53205.302562000004 2025-11-04,10:01:50.000,308,11034615,12445,0,1762250509,12892.536419899996,-13.800152669995441,53205.50518848 2025-11-04,10:01:51.000,308,11034601,12325,0,1762250510,12892.172659159995,-14.152609169999778,53205.79864752001 2025-11-04,10:01:52.000,308,11034618,12405,0,1762250511,12892.017724029989,-14.638999139999214,53206.022235360004 2025-11-04,10:01:53.000,308,11034570,12405,0,1762250512,12892.112032369994,446.8393454399993,53206.21787472 2025-11-04,10:01:54.000,308,11034625,12285,0,1762250513,12892.253494879995,-14.94916086000012,53206.46941104001 2025-11-04,10:01:55.000,308,11034622,12485,0,1762250514,12892.03793295999,-14.808178259998385,53206.60915344 2025-11-04,10:01:56.000,308,11034564,12285,0,1762250515,12891.627018049992,447.05786847000127,53206.79780568 2025-11-04,10:01:57.000,308,11034576,12325,0,1762250516,12891.236312069996,-14.695392180001363,53207.00741928 2025-11-04,10:01:58.000,308,11034569,12525,0,1762250517,12890.872551329994,-14.829325649996463,53207.147161680005 2025-11-04,10:01:59.000,308,11034590,12365,0,1762250518,12890.704143579998,-15.097192590001214,53207.335813920006 2025-11-04,10:02:00.000,308,11034585,12405,0,1762250519,12890.825397159999,446.53623284999776,53207.42664648001 2025-11-04,10:02:01.000,308,11034544,12285,0,1762250520,12890.892760259994,-15.17473302000144,53207.57337600001 2025-11-04,10:02:02.000,308,11034559,12485,0,1762250521,12891.10158586999,446.74770675000036,53207.720105520006 2025-11-04,10:02:03.000,308,11034613,12245,0,1762250522,12891.411456130001,-14.653097399997932,53207.84587368 2025-11-04,10:02:04.000,308,11034572,12565,0,1762250523,12891.808898419993,-14.328837419998308,53207.99959032001 2025-11-04,10:02:05.000,308,11034540,12125,0,1762250524,12892.031196649994,447.7416340800046,53208.16029408 2025-11-04,10:02:06.000,308,11034578,12165,0,1762250525,12892.18613178,909.4737473400019,53208.28606224 2025-11-04,10:02:07.000,308,11034547,12525,0,1762250526,12892.48252941999,447.76278147000266,53208.36292056001 2025-11-04,10:02:08.000,308,11034578,12365,0,1762250527,12893.068588389993,-13.616875289997552,53208.48170160001 2025-11-04,10:02:09.000,308,11034618,12325,0,1762250528,12893.58054794999,448.7214631500028,53208.61445688 2025-11-04,10:02:10.000,308,11034575,12485,0,1762250529,12893.775900939996,-12.545407530000375,53208.73323792 2025-11-04,10:02:11.000,308,11034549,12365,0,1762250530,12893.492975919995,-12.18590189999668,53208.8310576 2025-11-04,10:02:12.000,308,11034557,12405,0,1762250531,12893.068588389993,449.8352256900034,53208.824070480005 2025-11-04,10:02:13.000,308,11034587,12365,0,1762250532,12892.691355030001,450.0889943700022,53208.87996744 2025-11-04,10:02:14.000,308,11034644,12365,0,1762250533,12892.32085797999,-11.558529329995508,53208.9009288 2025-11-04,10:02:15.000,308,11034582,12285,0,1762250534,12892.004251409999,-11.396399339995696,53208.88695456001 2025-11-04,10:02:16.000,308,11034585,12485,0,1762250535,12891.734799010002,-11.015746320001199,53208.83804472001 2025-11-04,10:02:17.000,308,11034587,12245,0,1762250536,12891.499028159997,-10.564601999998558,53208.78214776 2025-11-04,10:02:18.000,308,11034542,12285,0,1762250537,12891.397983509996,-10.353128099995956,53208.705289440004 2025-11-04,10:02:19.000,308,11034580,12325,0,1762250538,12891.586600189992,-10.36722636000195,53208.67035384001 2025-11-04,10:02:20.000,308,11034562,12125,0,1762250539,12891.930151999994,451.35783777000324,53208.705289440004 2025-11-04,10:02:21.000,308,11034596,12685,0,1762250540,12892.415166319995,-10.437717659995542,53208.71926368001 2025-11-04,10:02:22.000,308,11034631,12525,0,1762250541,12892.812608610002,-10.331980709997879,53208.71926368001 2025-11-04,10:02:23.000,308,11034653,12205,0,1762250542,12892.981016359998,-10.240342019998934,53208.69830232001 2025-11-04,10:02:24.000,308,11034570,12285,0,1762250543,12892.677882409997,451.7102942700003,53208.74022504 2025-11-04,10:02:25.000,308,11034633,12165,0,1762250544,12892.48252941999,913.4988005699997,53208.69830232001 2025-11-04,10:02:26.000,308,11034634,12405,0,1762250545,12892.698091339997,-10.09231028999784,53208.61445688 2025-11-04,10:02:27.000,308,11034625,12285,0,1762250546,12893.270677689994,-10.0993594199972,53208.63541824 2025-11-04,10:02:28.000,308,11034649,12285,0,1762250547,12894.018408099997,913.357817969998,53208.63541824 2025-11-04,10:02:29.000,308,11034574,12365,0,1762250548,12894.82002898999,-10.282636799995089,53208.61445688 2025-11-04,10:02:30.000,308,11034607,12325,0,1762250549,12895.628386189994,-10.282636799995089,53208.62843112001 2025-11-04,10:02:31.000,308,11034640,12445,0,1762250550,12896.254863019996,451.39308342000004,53208.66336672 2025-11-04,10:02:32.000,308,11034625,12325,0,1762250551,12896.632096380003,451.35783777000324,53208.64939248001 2025-11-04,10:02:33.000,308,11034657,12165,0,1762250552,12897.15752855999,451.2309534300002,53208.66336672 2025-11-04,10:02:34.000,308,11034617,12325,0,1762250553,12897.763796459993,451.2027569100028,53208.61445688 2025-11-04,10:02:35.000,308,11034678,12245,0,1762250554,12898.349855429995,-10.620995040000707,53208.67734096001 2025-11-04,10:02:36.000,308,11034594,12325,0,1762250555,12898.551944729996,-10.620995040000707,53208.6913152 2025-11-04,10:02:37.000,308,11034613,12365,0,1762250556,12898.42395484,-10.465914180000254,53208.64939248001 2025-11-04,10:02:38.000,308,11034621,12245,0,1762250557,12898.006303619994,451.58340993000456,53208.57253416 2025-11-04,10:02:39.000,308,11034566,12085,0,1762250558,12897.757060149997,451.4988203699977,53208.46772736 2025-11-04,10:02:40.000,308,11034554,12285,0,1762250559,12897.797478009998,-10.423619399996824,53208.46772736 2025-11-04,10:02:41.000,308,11034657,12285,0,1762250560,12897.938940519998,-10.620995040000707,53208.40484328 2025-11-04,10:02:42.000,308,11034616,12245,0,1762250561,12897.878313729998,-10.670338949996221,53208.3768948 2025-11-04,10:02:43.000,308,11034627,12325,0,1762250562,12897.730114910002,912.9066736500026,53208.30003648 2025-11-04,10:02:44.000,308,11034625,12325,0,1762250563,12897.231627969995,451.2873464700024,53208.25112664 2025-11-04,10:02:45.000,308,11034638,12365,0,1762250564,12896.537788039997,-10.36722636000195,53208.07644864001 2025-11-04,10:02:46.000,308,11034623,12285,0,1762250565,12895.729430839994,-10.536405480001122,53207.95766760001 2025-11-04,10:02:47.000,308,11034634,12125,0,1762250566,12895.102954009992,451.0335777900036,53207.769015360005 2025-11-04,10:02:48.000,308,11034620,12325,0,1762250567,12894.51689503999,-10.606896780001989,53207.70613128 2025-11-04,10:02:49.000,308,11034600,12125,0,1762250568,12893.76916463,451.54111515000113,53207.47555632001 2025-11-04,10:02:50.000,308,11034594,12325,0,1762250569,12892.664409789992,-9.930180299998028,53207.265942720005 2025-11-04,10:02:51.000,308,11034628,12405,0,1762250570,12891.552918640002,451.73849078999774,53207.02139352001 2025-11-04,10:02:52.000,308,11034605,12485,0,1762250571,12890.805188229999,-10.226243760000216,53206.86767688 2025-11-04,10:02:53.000,308,11034587,12565,0,1762250572,12890.037248889996,-10.169850719998067,53206.65107616 2025-11-04,10:02:54.000,308,11034657,12365,0,1762250573,12889.404035749998,451.5481642800005,53206.427488320005 2025-11-04,10:02:55.000,308,11034638,12125,0,1762250574,12888.865130949991,-10.31788244999916,53206.26678456 2025-11-04,10:02:56.000,308,11034593,12125,0,1762250575,12888.44074341999,-10.402472009998746,53206.08511944001 2025-11-04,10:02:57.000,308,11034594,12525,0,1762250576,12888.326226149999,-10.395422879999387,53205.854544480004 2025-11-04,10:02:58.000,308,11034616,12485,0,1762250577,12888.407061869999,-10.14870332999999,53205.67986648001 2025-11-04,10:02:59.000,308,11034619,12325,0,1762250578,12888.40032555999,-9.91608203999931,53205.56108544001 2025-11-04,10:03:00.000,308,11034588,12285,0,1762250579,12888.076982680002,-9.718706399995426,53205.45627864 2025-11-04,10:03:01.000,308,11034605,12525,0,1762250580,12887.63238622,451.9711120799984,53205.31653624001 2025-11-04,10:03:02.000,308,11034610,12205,0,1762250581,12887.086745109998,-9.73985379000078,53205.16980672 2025-11-04,10:03:03.000,308,11034597,12245,0,1762250582,12886.709511749992,-9.486085110002023,53205.06499992 2025-11-04,10:03:04.000,308,11034584,12325,0,1762250583,12886.601730789997,-9.295758599997498,53204.87634768 2025-11-04,10:03:05.000,308,11034613,12245,0,1762250584,12886.41311411,452.60553377999895,53204.75756664 2025-11-04,10:03:06.000,308,11034605,12125,0,1762250585,12885.98199026999,452.80290942000283,53204.652759840006 2025-11-04,10:03:07.000,308,11034576,12285,0,1762250586,12885.389194989992,452.93684288999793,53204.57590152001 2025-11-04,10:03:08.000,308,11034635,12245,0,1762250587,12884.796399709994,-8.858712540000852,53204.38026216 2025-11-04,10:03:09.000,308,11034604,12405,0,1762250588,12884.345066939997,452.8734007200037,53204.27545536 2025-11-04,10:03:10.000,308,11034583,12285,0,1762250589,12884.021724059996,452.845204199999,53204.1147516 2025-11-04,10:03:11.000,308,11034589,12165,0,1762250590,12884.008251439991,-8.943302100000437,53203.98898344 2025-11-04,10:03:12.000,308,11034571,12245,0,1762250591,12884.163186569996,452.6830742099992,53203.88417664001 2025-11-04,10:03:13.000,308,11034554,12325,0,1762250592,12884.122768709996,-9.0490390499981,53203.77936984 2025-11-04,10:03:14.000,308,11034647,12285,0,1762250593,12883.54344604999,-8.513305169995874,53203.73744712001 2025-11-04,10:03:15.000,308,11034575,12285,0,1762250594,12882.81592457,-7.864785209996626,53203.674563040004 2025-11-04,10:03:16.000,308,11034588,12285,0,1762250595,12881.913259029992,1377.817944540002,53203.646614560006 2025-11-04,10:03:17.000,308,11034594,12125,0,1762250596,12880.997120869994,454.22683368000435,53203.61167896 2025-11-04,10:03:18.000,308,11034580,12245,0,1762250597,12880.417798210001,454.1210967299994,53203.56276912 2025-11-04,10:03:19.000,308,11034604,12165,0,1762250598,12880.15508212,-8.00576780999836,53203.53482064 2025-11-04,10:03:20.000,308,11034601,12165,0,1762250599,12880.101191639995,453.3527415600038,53203.5907176 2025-11-04,10:03:21.000,308,11034559,12365,0,1762250600,12879.99341068,-8.703631680000399,53203.58373048 2025-11-04,10:03:22.000,308,11034586,12245,0,1762250601,12879.737430899993,1376.4856589699993,53203.625653200004 2025-11-04,10:03:23.000,308,11034596,12285,0,1762250602,12879.084008829996,453.0707763600003,53203.60469184 2025-11-04,10:03:24.000,308,11034620,12365,0,1762250603,12878.821292739995,-8.717729939999117,53203.60469184 2025-11-04,10:03:25.000,308,11034581,12325,0,1762250604,12878.83476536,-8.964449489998515,53203.65360168 2025-11-04,10:03:26.000,308,11034558,12645,0,1762250605,12878.713511779999,914.3446961700029,53203.63264032 2025-11-04,10:03:27.000,308,11034649,12205,0,1762250606,12878.545104029989,-9.486085110002023,53203.58373048 2025-11-04,10:03:28.000,308,11034608,12765,0,1762250607,12878.289124249997,-9.718706399995426,53203.58373048 2025-11-04,10:03:29.000,308,11034639,12325,0,1762250608,12877.884945649996,451.86537513000076,53203.49289792 2025-11-04,10:03:30.000,308,11034593,12285,0,1762250609,12877.352777159998,-9.824443350000365,53203.46494944 2025-11-04,10:03:31.000,308,11034622,12125,0,1762250610,12876.55789258,-9.46493771999667,53203.360142640006 2025-11-04,10:03:32.000,308,11034572,12285,0,1762250611,12875.648490729996,-9.006744270001946,53203.18546464001 2025-11-04,10:03:33.000,308,11034587,12485,0,1762250612,12875.008541279989,453.1694641799986,53203.06668360001 2025-11-04,10:03:34.000,308,11034661,12365,0,1762250613,12875.015277589999,-8.337076919997344,53203.003799520004 2025-11-04,10:03:35.000,308,11034597,12445,0,1762250614,12875.47334666999,-8.19609431999561,53202.87803136001 2025-11-04,10:03:36.000,308,11034536,12325,0,1762250615,12875.965097300003,-7.885932600001979,53202.81514728 2025-11-04,10:03:37.000,308,11034614,12525,0,1762250616,12876.57810151,-7.6392130499953055,53202.808160160006 2025-11-04,10:03:38.000,308,11034597,12445,0,1762250617,12877.224787269988,-7.427739149999979,53202.86405712 2025-11-04,10:03:39.000,308,11034648,12325,0,1762250618,12877.662647419995,-7.103479170000355,53202.91296696 2025-11-04,10:03:40.000,308,11034615,12125,0,1762250619,12877.864736719996,-6.870857879999676,53202.91995408 2025-11-04,10:03:41.000,308,11034619,12365,0,1762250620,12877.77716469,-6.652334849997715,53202.975851040006 2025-11-04,10:03:42.000,308,11034611,12285,0,1762250621,12877.65591111,-6.440860949995113,53203.031748 2025-11-04,10:03:43.000,308,11034591,12325,0,1762250622,12877.62896586999,455.4463331700026,53203.08065784 2025-11-04,10:03:44.000,308,11034648,12285,0,1762250623,12878.033144469991,-6.391517039999599,53203.16450328001 2025-11-04,10:03:45.000,308,11034567,12205,0,1762250624,12878.700039159994,455.29125231000216,53203.22040024 2025-11-04,10:03:46.000,308,11034603,12325,0,1762250625,12879.441033260002,-6.370369650001521,53203.43001384001 2025-11-04,10:03:47.000,308,11034596,12325,0,1762250626,12880.0742464,-6.109551839996129,53203.53482064 2025-11-04,10:03:48.000,308,11034623,12285,0,1762250627,12880.693986919992,-5.869881419996091,53203.66757592001 2025-11-04,10:03:49.000,308,11034592,12285,0,1762250628,12881.28678219999,-5.630210999996052,53203.77936984 2025-11-04,10:03:50.000,308,11034567,12325,0,1762250629,12881.650542939991,-5.327098410001781,53203.8702024 2025-11-04,10:03:51.000,308,11034644,12445,0,1762250630,12881.845895929997,-5.10857537999982,53204.079816000005 2025-11-04,10:03:52.000,308,11034603,12445,0,1762250631,12881.987358439997,-4.897101479997218,53204.177635680004 2025-11-04,10:03:53.000,308,11034569,12525,0,1762250632,12882.236601909994,-4.791364529999555,53204.3243652 2025-11-04,10:03:54.000,308,11034571,12045,0,1762250633,12882.620571579995,457.1874682800044,53204.45013336 2025-11-04,10:03:55.000,308,11034612,12405,0,1762250634,12883.018013870002,919.0746624000021,53204.582888640005 2025-11-04,10:03:56.000,308,11034621,12365,0,1762250635,12883.314411509993,-4.460055420000572,53204.778528 2025-11-04,10:03:57.000,308,11034576,12445,0,1762250636,12883.570391289999,-4.375465860000986,53204.99512872 2025-11-04,10:03:58.000,308,11034622,12365,0,1762250637,12883.657963319994,919.2438415200013,53205.12089688 2025-11-04,10:03:59.000,308,11034598,12405,0,1762250638,12883.54344604999,457.41304043999844,53205.302562000004 2025-11-04,10:04:00.000,308,11034608,12285,0,1762250639,12883.64449069999,-4.530546720001439,53205.51217560001 2025-11-04,10:04:01.000,308,11034660,12205,0,1762250640,12883.81289845,457.01828915999795,53205.66589224 2025-11-04,10:04:02.000,308,11034643,12285,0,1762250641,12883.82637106999,-5.031034949999594,53205.91044144 2025-11-04,10:04:03.000,308,11034644,12725,0,1762250642,12883.570391289999,918.3486020100027,53206.07813232 2025-11-04,10:04:04.000,308,11034621,12365,0,1762250643,12883.112322209992,-5.425786230000085,53206.23184896001 2025-11-04,10:04:05.000,308,11034640,12205,0,1762250644,12882.869815049991,456.1723935600021,53206.3855656 2025-11-04,10:04:06.000,308,11034654,12445,0,1762250645,12882.701407299995,-5.848734029998013,53206.60216632 2025-11-04,10:04:07.000,308,11034616,12485,0,1762250646,12882.74856146999,-6.109551839996129,53206.7698572 2025-11-04,10:04:08.000,308,11034569,12285,0,1762250647,12882.937178150001,-6.165944879998278,53206.979470800004 2025-11-04,10:04:09.000,308,11034557,12245,0,1762250648,12883.105585899997,455.4040383899992,53207.20305864 2025-11-04,10:04:10.000,308,11034605,12285,0,1762250649,12883.213366859993,917.1291025200044,53207.42664648001 2025-11-04,10:04:11.000,308,11034634,12445,0,1762250650,12883.287466269998,455.65780706999794,53207.58036312 2025-11-04,10:04:12.000,308,11034628,12325,0,1762250651,12883.112322209992,-5.764144469998428,53207.69215704001 2025-11-04,10:04:13.000,308,11034584,12565,0,1762250652,12882.79571564,918.1653246300048,53207.90177064 2025-11-04,10:04:14.000,308,11034605,12325,0,1762250653,12882.600362649995,-5.038084079998953,53208.04151304 2025-11-04,10:04:15.000,308,11034628,12165,0,1762250654,12882.76877039999,918.8702376299989,53208.272088000005 2025-11-04,10:04:16.000,308,11034595,12285,0,1762250655,12883.159476380002,457.46238435000123,53208.41183040001 2025-11-04,10:04:17.000,308,11034602,12445,0,1762250656,12883.442401399989,-4.128746310001588,53208.64240536 2025-11-04,10:04:18.000,308,11034589,12405,0,1762250657,12883.570391289999,-3.9243215399983455,53208.8310576 2025-11-04,10:04:19.000,308,11034609,12325,0,1762250658,12883.819634759995,-3.7621915499985334,53209.02669696 2025-11-04,10:04:20.000,308,11034639,12325,0,1762250659,12884.008251439991,-3.48022635000234,53209.229323440006 2025-11-04,10:04:21.000,308,11034594,12085,0,1762250660,12884.338330630002,458.6677855800008,53209.4598984 2025-11-04,10:04:22.000,308,11034584,12245,0,1762250661,12884.749245539999,-2.993836379995628,53209.613615040005 2025-11-04,10:04:23.000,308,11034625,12285,0,1762250662,12885.00522531999,-2.8880994299979648,53209.81624152 2025-11-04,10:04:24.000,308,11034649,12285,0,1762250663,12884.9917527,920.8721905499988,53210.03982936001 2025-11-04,10:04:25.000,308,11034609,12445,0,1762250664,12885.14668782999,-2.789411609999661,53210.25643008001 2025-11-04,10:04:26.000,308,11034553,12405,0,1762250665,12885.308359269991,-2.690723790001357,53210.39617248001 2025-11-04,10:04:27.000,308,11034625,12445,0,1762250666,12885.577811670002,459.2387651099998,53210.52194064001 2025-11-04,10:04:28.000,308,11034571,12285,0,1762250667,12885.766428349998,459.21056859000237,53210.68264440001 2025-11-04,10:04:29.000,308,11034552,12125,0,1762250668,12885.901154549989,-2.8105589999977383,53210.89924512001 2025-11-04,10:04:30.000,308,11034604,12485,0,1762250669,12886.157134329995,458.93565251999826,53211.073923120006 2025-11-04,10:04:31.000,308,11034584,12485,0,1762250670,12886.4737409,-2.6554781399972853,53211.23462688001 2025-11-04,10:04:32.000,308,11034637,12405,0,1762250671,12886.594994480001,-2.16203903999849,53211.38135640001 2025-11-04,10:04:33.000,308,11034659,12405,0,1762250672,12886.514158760001,460.1692502700025,53211.56302152 2025-11-04,10:04:34.000,308,11034591,12365,0,1762250673,12886.37269625,-1.3654873499981477,53211.61891848001 2025-11-04,10:04:35.000,308,11034618,12325,0,1762250674,12886.278387909995,-1.3090943099959986,53211.73769952001 2025-11-04,10:04:36.000,308,11034651,12325,0,1762250675,12886.18407956999,-1.3513890899994294,53211.92635176 2025-11-04,10:04:37.000,308,11034631,12205,0,1762250676,12885.988726579999,-1.2879469199979212,53212.10102976001 2025-11-04,10:04:38.000,308,11034576,12645,0,1762250677,12885.416140230001,-1.1328660599974683,53212.24077216001 2025-11-04,10:04:39.000,308,11034613,12325,0,1762250678,12884.735772919994,-1.0412273699985235,53212.31064336 2025-11-04,10:04:40.000,308,11034634,12485,0,1762250679,12884.297912770002,-1.0271291099998052,53212.43641152001 2025-11-04,10:04:41.000,308,11034623,12325,0,1762250680,12883.981306199996,-1.0341782399991644,53212.53423120001 2025-11-04,10:04:42.000,308,11034646,12325,0,1762250681,12883.68490855999,-0.9143430299955071,53212.729870560004 2025-11-04,10:04:43.000,308,11034638,12445,0,1762250682,12883.395247229993,-0.6182795700005954,53212.848651600005 2025-11-04,10:04:44.000,308,11034609,12285,0,1762250683,12883.098849590002,-0.3081178499996895,53212.9534584 2025-11-04,10:04:45.000,308,11034632,12285,0,1762250684,12882.809188259991,0.05843691000336548,53213.14909776 2025-11-04,10:04:46.000,308,11034577,12245,0,1762250685,12882.600362649995,0.37564776000363054,53213.26089168 2025-11-04,10:04:47.000,308,11034625,12285,0,1762250686,12882.357855489994,0.6435147000011057,53213.39364696001 2025-11-04,10:04:48.000,308,11034646,12245,0,1762250687,12882.034512609993,0.7422025199994096,53213.52640224 2025-11-04,10:04:49.000,308,11034670,12325,0,1762250688,12881.731378659992,0.8267920799989952,53213.67313176 2025-11-04,10:04:50.000,308,11034651,12445,0,1762250689,12881.42824470999,0.7210551300013321,53213.72902872001 2025-11-04,10:04:51.000,308,11034600,12365,0,1762250690,12881.091429209999,0.5518760100021609,53213.7919128 2025-11-04,10:04:52.000,308,11034624,12365,0,1762250691,12880.855658359993,0.6576129599998239,53213.903706720004 2025-11-04,10:04:53.000,308,11034599,12445,0,1762250692,12880.431270829991,1.129904670000542,53213.952616560004 2025-11-04,10:04:54.000,308,11034595,12365,0,1762250693,12879.730694589998,1.4894103000042378,53214.06441048001 2025-11-04,10:04:55.000,308,11034584,12325,0,1762250694,12878.962755249995,1.7220315900049172,53214.21812712 2025-11-04,10:04:56.000,308,11034633,12485,0,1762250695,12877.925363509996,2.081537220001337,53214.406779360004 2025-11-04,10:04:57.000,308,11034577,12245,0,1762250696,12876.726300329996,2.6313693600022816,53214.560496 2025-11-04,10:04:58.000,308,11034587,12325,0,1762250697,12875.426192499996,3.1107102000023588,53214.791070960004 2025-11-04,10:04:59.000,308,11034619,12445,0,1762250698,12874.105875739995,465.26577126000484,53215.06356864 2025-11-04,10:05:00.000,308,11034659,12485,0,1762250699,12873.007857209996,3.604149300001154,53215.38497616001 2025-11-04,10:05:01.000,308,11034655,12365,0,1762250700,12872.394852999998,3.745131900002889,53215.68542232 2025-11-04,10:05:02.000,308,11034622,12565,0,1762250701,12872.132136909997,3.815623200003756,53216.04176544 2025-11-04,10:05:03.000,308,11034627,12565,0,1762250702,12872.051301189997,3.8438197200011928,53216.440031280006 2025-11-04,10:05:04.000,308,11034634,12685,0,1762250703,12872.273599419997,465.70986645000085,53216.754451680004 2025-11-04,10:05:05.000,308,11034631,12245,0,1762250704,12872.85292207999,3.63939494999795,53217.089833440004 2025-11-04,10:05:06.000,308,11034602,12525,0,1762250705,12873.391826879997,3.2587419300034526,53217.36931824001 2025-11-04,10:05:07.000,308,11034617,12285,0,1762250706,12873.748851309989,464.645447820003,53217.63482880001 2025-11-04,10:05:08.000,308,11034639,12285,0,1762250707,12874.01830371,2.2013724299977184,53217.83745528 2025-11-04,10:05:09.000,308,11034618,12125,0,1762250708,12874.476372789992,1.7502281100023538,53218.06104312 2025-11-04,10:05:10.000,308,11034600,12485,0,1762250709,12875.035486519999,1.5599015999978292,53218.1239272 2025-11-04,10:05:11.000,308,11034608,12285,0,1762250710,12875.702381210001,1.5810489900031826,53218.17283704 2025-11-04,10:05:12.000,308,11034597,12325,0,1762250711,12876.301912799994,925.4541250500042,53218.20078552 2025-11-04,10:05:13.000,308,11034629,12285,0,1762250712,12876.59831044,1.9898985300023924,53218.27764384001 2025-11-04,10:05:14.000,308,11034643,12285,0,1762250713,12876.807136049996,2.130881130004127,53218.23572112001 2025-11-04,10:05:15.000,308,11034603,12485,0,1762250714,12876.840817600001,2.3564532899981714,53218.18681128001 2025-11-04,10:05:16.000,308,11034572,12285,0,1762250715,12876.941862250002,2.546779800002696,53218.10296584 2025-11-04,10:05:17.000,308,11034556,12325,0,1762250716,12877.056379519992,2.856941520003602,53217.99117192001 2025-11-04,10:05:18.000,308,11034647,12445,0,1762250717,12877.143951550002,3.117759330001718,53217.93527496 2025-11-04,10:05:19.000,308,11034603,12245,0,1762250718,12877.130478929997,465.27986952000356,53217.79553256 2025-11-04,10:05:20.000,308,11034571,12325,0,1762250719,12876.827344979996,3.759230160001607,53217.64880304 2025-11-04,10:05:21.000,308,11034645,12285,0,1762250720,12876.37601221,3.9918514500022866,53217.4601508 2025-11-04,10:05:22.000,308,11034572,12125,0,1762250721,12875.944888370002,3.970704060004209,53217.29245992 2025-11-04,10:05:23.000,308,11034581,12525,0,1762250722,12875.924679440002,3.86496710999927,53217.20162736001 2025-11-04,10:05:24.000,308,11034659,12205,0,1762250723,12876.187395529989,3.949556669998856,53217.01297512001 2025-11-04,10:05:25.000,308,11034602,12605,0,1762250724,12876.47032054999,465.93543861000217,53216.93611680001 2025-11-04,10:05:26.000,308,11034624,12365,0,1762250725,12876.51073840999,466.05527381999855,53216.83829712 2025-11-04,10:05:27.000,308,11034548,12285,0,1762250726,12876.55115626999,466.26674772000115,53216.7614388 2025-11-04,10:05:28.000,308,11034652,12325,0,1762250727,12876.65893723,466.28084597999987,53216.64265776 2025-11-04,10:05:29.000,308,11034550,12525,0,1762250728,12876.53094733999,4.442995769997651,53216.5168896 2025-11-04,10:05:30.000,308,11034594,12125,0,1762250729,12876.187395529989,4.605125760004739,53216.46099264001 2025-11-04,10:05:31.000,308,11034544,12445,0,1762250730,12875.917943129993,4.7743048800039105,53216.28631464 2025-11-04,10:05:32.000,308,11034640,12245,0,1762250731,12875.533973459991,5.239547459997993,53216.13958512 2025-11-04,10:05:33.000,308,11034617,12445,0,1762250732,12875.19042164999,5.436923100001877,53216.04176544 2025-11-04,10:05:34.000,308,11034571,12405,0,1762250733,12874.678462089993,5.493316140004026,53215.87407456 2025-11-04,10:05:35.000,308,11034554,12525,0,1762250734,12873.84989595999,467.28182244000345,53215.69240944001 2025-11-04,10:05:36.000,308,11034635,12445,0,1762250735,12872.967439349995,5.394628319998446,53215.55266704001 2025-11-04,10:05:37.000,308,11034623,12725,0,1762250736,12872.340962519993,467.1619872299998,53215.39196328 2025-11-04,10:05:38.000,308,11034581,12285,0,1762250737,12871.90310237,4.978729649999877,53215.21029816 2025-11-04,10:05:39.000,308,11034552,12325,0,1762250738,12871.667331519995,466.4006811900035,53215.0146588 2025-11-04,10:05:40.000,308,11034578,12325,0,1762250739,12871.51239638999,4.217423610003607,53214.812032320006 2025-11-04,10:05:41.000,308,11034556,12445,0,1762250740,12871.71448568999,3.8861145000046236,53214.693251280005 2025-11-04,10:05:42.000,308,11034596,12605,0,1762250741,12872.334226209998,3.533658000000287,53214.58145736 2025-11-04,10:05:43.000,308,11034622,12285,0,1762250742,12873.183001270001,3.167103240004508,53214.525560400005 2025-11-04,10:05:44.000,308,11034554,12285,0,1762250743,12874.065457879995,2.906285429999116,53214.44171496 2025-11-04,10:05:45.000,308,11034571,12445,0,1762250744,12874.557208509992,926.5044454200033,53214.39979224001 2025-11-04,10:05:46.000,308,11034595,12445,0,1762250745,12874.846869839988,464.63839869000367,53214.308959680006 2025-11-04,10:05:47.000,308,11034565,12325,0,1762250746,12875.1567401,2.7934993500020937,53214.3159468 2025-11-04,10:05:48.000,308,11034606,12485,0,1762250747,12875.37230201999,2.906285429999116,53214.25306272001 2025-11-04,10:05:49.000,308,11034593,12205,0,1762250748,12875.527237149996,2.9979241199980606,53214.20415288 2025-11-04,10:05:50.000,308,11034615,12365,0,1762250749,12875.816898479992,926.6877228000012,53214.21114000001 2025-11-04,10:05:51.000,308,11034610,12365,0,1762250750,12876.274967559999,2.8851380400010385,53214.15524304 2025-11-04,10:05:52.000,308,11034594,12285,0,1762250751,12876.524211029995,2.920383689997834,53214.16223016001 2025-11-04,10:05:53.000,308,11034629,12165,0,1762250752,12876.214340769999,464.85692171999835,53214.16223016001 2025-11-04,10:05:54.000,308,11034598,12485,0,1762250753,12875.715853829992,3.0825136799976462,53214.141268800005 2025-11-04,10:05:55.000,308,11034586,12485,0,1762250754,12875.35209308999,3.124808460001077,53214.071397600004 2025-11-04,10:05:56.000,308,11034595,12405,0,1762250755,12875.405983569995,3.216447150000022,53214.04344912001 2025-11-04,10:05:57.000,308,11034609,12165,0,1762250756,12875.608072869996,3.4208719200032647,53213.973577920005 2025-11-04,10:05:58.000,308,11034594,12405,0,1762250757,12875.736062759992,3.4561175700000604,53213.98755216 2025-11-04,10:05:59.000,308,11034605,12405,0,1762250758,12875.830371099997,927.0401792999983,53213.95960368 2025-11-04,10:06:00.000,308,11034629,12245,0,1762250759,12875.715853829992,3.27988932000153,53214.0015264 2025-11-04,10:06:01.000,308,11034586,12605,0,1762250760,12875.486819289996,465.08954300999903,53213.99453928001 2025-11-04,10:06:02.000,308,11034660,12365,0,1762250761,12875.028750209989,1388.6736047400045,53213.973577920005 2025-11-04,10:06:03.000,308,11034608,12525,0,1762250762,12874.617835299992,2.814646740000171,53213.98755216 2025-11-04,10:06:04.000,308,11034550,12325,0,1762250763,12874.30122873,2.7934993500020937,53213.96659080001 2025-11-04,10:06:05.000,308,11034596,12445,0,1762250764,12874.03851264,2.8287449999988894,53213.87575824001 2025-11-04,10:06:06.000,308,11034608,12365,0,1762250765,12873.715169759998,2.8921871700003976,53213.84082264 2025-11-04,10:06:07.000,308,11034644,12485,0,1762250766,12873.533289389998,2.913334559998475,53213.805887040005 2025-11-04,10:06:08.000,308,11034593,12285,0,1762250767,12873.681488209993,2.9485802100025467,53213.82684840001 2025-11-04,10:06:09.000,308,11034630,12365,0,1762250768,12873.883577509994,3.131857590000436,53213.77095144 2025-11-04,10:06:10.000,308,11034593,12525,0,1762250769,12873.93073167999,3.5195597400015686,53213.77095144 2025-11-04,10:06:11.000,308,11034654,12405,0,1762250770,12874.05198525999,3.8720162399986293,53213.71505448 2025-11-04,10:06:12.000,308,11034624,12485,0,1762250771,12874.186711459995,466.11871599000006,53213.77793856001 2025-11-04,10:06:13.000,308,11034573,12365,0,1762250772,12874.388800759996,4.675617059998331,53213.86877112 2025-11-04,10:06:14.000,308,11034550,12565,0,1762250773,12874.435954929992,4.887090960000933,53213.952616560004 2025-11-04,10:06:15.000,308,11034593,12405,0,1762250774,12874.355119209991,4.724960970001121,53214.071397600004 2025-11-04,10:06:16.000,308,11034608,12525,0,1762250775,12873.863368579994,928.2596787900038,53214.16921728 2025-11-04,10:06:17.000,308,11034620,12525,0,1762250776,12873.257100679992,4.3020131700031925,53214.19716576 2025-11-04,10:06:18.000,308,11034591,12365,0,1762250777,12872.87313100999,466.02002817000175,53214.26703696 2025-11-04,10:06:19.000,308,11034595,12565,0,1762250778,12872.765350049995,4.189227089998894,53214.287998320004 2025-11-04,10:06:20.000,308,11034591,12325,0,1762250779,12872.73840481,4.252669260000403,53214.33690816 2025-11-04,10:06:21.000,308,11034582,12325,0,1762250780,12872.71819588,466.26674772000115,53214.32293392 2025-11-04,10:06:22.000,308,11034566,12245,0,1762250781,12872.596942299999,928.3583666100021,53214.42075360001 2025-11-04,10:06:23.000,308,11034609,12365,0,1762250782,12872.442007169993,928.4500053000011,53214.476650560006 2025-11-04,10:06:24.000,308,11034605,12645,0,1762250783,12872.367907759988,466.56281118000334,53214.50459904 2025-11-04,10:06:25.000,308,11034604,12285,0,1762250784,12872.394852999998,466.555762050004,53214.644341440006 2025-11-04,10:06:26.000,308,11034609,12325,0,1762250785,12872.684514329994,466.7672359499993,53214.73517400001 2025-11-04,10:06:27.000,308,11034606,12285,0,1762250786,12873.364881640002,5.084466600004816,53214.86792928 2025-11-04,10:06:28.000,308,11034634,12245,0,1762250787,12873.923995369994,5.013975300003949,53214.958761840004 2025-11-04,10:06:29.000,308,11034609,12205,0,1762250788,12874.21365669999,4.865943570002855,53215.16837544001 2025-11-04,10:06:30.000,308,11034630,12325,0,1762250789,12874.13955729,4.7179118400017614,53215.364014800005 2025-11-04,10:06:31.000,308,11034666,12285,0,1762250790,12873.903786439994,4.7179118400017614,53215.482795840006 2025-11-04,10:06:32.000,308,11034608,12125,0,1762250791,12873.573707249998,4.816599660000065,53215.629525360004 2025-11-04,10:06:33.000,308,11034638,12205,0,1762250792,12873.580443559993,4.887090960000933,53215.7133708 2025-11-04,10:06:34.000,308,11034596,12325,0,1762250793,12873.836423339999,5.154957899998408,53215.867087440005 2025-11-04,10:06:35.000,308,11034644,12365,0,1762250794,12874.34164659,467.3382154799983,53215.964907120004 2025-11-04,10:06:36.000,308,11034621,12285,0,1762250795,12874.954650799998,5.535610920000181,53216.13958512 2025-11-04,10:06:37.000,308,11034614,12325,0,1762250796,12875.513764529991,929.4157361100006,53216.307276 2025-11-04,10:06:38.000,308,11034606,12405,0,1762250797,12876.093087189998,929.7188487000021,53216.53086384001 2025-11-04,10:06:39.000,308,11034619,12245,0,1762250798,12876.42990268999,468.31804455000383,53216.754451680004 2025-11-04,10:06:40.000,308,11034620,12405,0,1762250799,12876.605046749995,930.7198251599984,53216.922142560004 2025-11-04,10:06:41.000,308,11034619,12245,0,1762250800,12876.51747472,931.1357238300043,53217.15271752001 2025-11-04,10:06:42.000,308,11034636,12285,0,1762250801,12876.234549699999,469.48115099999995,53217.34835688001 2025-11-04,10:06:43.000,308,11034649,12245,0,1762250802,12876.160450289994,469.389512310001,53217.57194472 2025-11-04,10:06:44.000,308,11034614,12445,0,1762250803,12876.26823124999,469.4388562200038,53217.6697644 2025-11-04,10:06:45.000,308,11034624,12365,0,1762250804,12876.382748519994,469.5727896899989,53217.830468160006 2025-11-04,10:06:46.000,308,11034652,12325,0,1762250805,12876.281703869994,7.90411860000313,53217.99117192001 2025-11-04,10:06:47.000,308,11034624,12405,0,1762250806,12875.958360989993,7.9182168600018485,53218.06104312 2025-11-04,10:06:48.000,308,11034617,12205,0,1762250807,12875.493555599991,7.9675607700046385,53218.17982416 2025-11-04,10:06:49.000,308,11034616,12485,0,1762250808,12874.664989470002,470.12262182999984,53218.17982416 2025-11-04,10:06:50.000,308,11034639,12605,0,1762250809,12873.93746799,8.362312049997854,53218.18681128001 2025-11-04,10:06:51.000,308,11034608,12525,0,1762250810,12873.546762010003,8.383459440003207,53218.144888560004 2025-11-04,10:06:52.000,308,11034631,12365,0,1762250811,12873.412035809997,470.2988500799984,53218.15187568 2025-11-04,10:06:53.000,308,11034621,12525,0,1762250812,12873.526553080002,8.503294649999589,53218.116940080006 2025-11-04,10:06:54.000,308,11034581,12405,0,1762250813,12873.816214409999,8.616080730003887,53218.10296584 2025-11-04,10:06:55.000,308,11034620,12365,0,1762250814,12874.287756109996,8.700670290003472,53218.07501736 2025-11-04,10:06:56.000,308,11034607,12285,0,1762250815,12874.772770429998,8.67247376999876,53218.08899160001 2025-11-04,10:06:57.000,308,11034606,12285,0,1762250816,12875.244312129995,470.4680292000048,53218.15886280001 2025-11-04,10:06:58.000,308,11034608,12605,0,1762250817,12875.843843720002,8.348213789999136,53218.25668248001 2025-11-04,10:06:59.000,308,11034616,12285,0,1762250818,12876.47032054999,8.101494239999738,53218.284630960006 2025-11-04,10:07:00.000,308,11034577,12325,0,1762250819,12876.935125939992,931.7348998800007,53218.39642488 2025-11-04,10:07:01.000,308,11034631,12485,0,1762250820,12877.177633099993,8.03100293999887,53218.45930896 2025-11-04,10:07:02.000,308,11034624,12285,0,1762250821,12877.177633099993,8.157887280001887,53218.57809 2025-11-04,10:07:03.000,308,11034606,12125,0,1762250822,12877.036170589992,8.36936118000449,53218.668922560006 2025-11-04,10:07:04.000,308,11034633,12205,0,1762250823,12876.941862250002,8.503294649999589,53218.717832400005 2025-11-04,10:07:05.000,308,11034615,12365,0,1762250824,12876.995752729992,8.566736820001097,53218.78071648001 2025-11-04,10:07:06.000,308,11034596,12365,0,1762250825,12877.285414059988,470.39753790000395,53218.87154904 2025-11-04,10:07:07.000,308,11034626,12405,0,1762250826,12877.662647419995,8.573785950000456,53218.9623816 2025-11-04,10:07:08.000,308,11034645,12285,0,1762250827,12877.985990299996,932.3129285399991,53219.0322528 2025-11-04,10:07:09.000,308,11034608,12285,0,1762250828,12878.006199229996,470.5244222399997,53219.10911112 2025-11-04,10:07:10.000,308,11034586,12285,0,1762250829,12877.89841827,8.71476855000219,53219.151033840004 2025-11-04,10:07:11.000,308,11034645,12205,0,1762250830,12877.89841827,470.69360135999887,53219.21391792001 2025-11-04,10:07:12.000,308,11034650,12565,0,1762250831,12878.221761150002,8.742965069999627,53219.23487928 2025-11-04,10:07:13.000,308,11034640,12485,0,1762250832,12878.673093919999,8.446901610004716,53219.37462168 2025-11-04,10:07:14.000,308,11034642,12405,0,1762250833,12879.144635619996,470.15081835000456,53219.486415600004 2025-11-04,10:07:15.000,308,11034650,12365,0,1762250834,12879.245680269996,470.0662287899977,53219.53532544 2025-11-04,10:07:16.000,308,11034647,12245,0,1762250835,12879.11769038,8.207231190004677,53219.654106480004 2025-11-04,10:07:17.000,308,11034697,12285,0,1762250836,12878.81455643,8.348213789999136,53219.675067840006 2025-11-04,10:07:18.000,308,11034676,12405,0,1762250837,12878.322805800002,8.432803349998721,53219.68904208 2025-11-04,10:07:19.000,308,11034631,12485,0,1762250838,12877.932099819991,470.3270466000031,53219.73795192 2025-11-04,10:07:20.000,308,11034641,12165,0,1762250839,12877.65591111,470.07327792000433,53219.71000344 2025-11-04,10:07:21.000,308,11034645,12405,0,1762250840,12877.474030739999,7.7560868700020364,53219.76590040001 2025-11-04,10:07:22.000,308,11034673,12205,0,1762250841,12877.52792121999,7.424777760003053,53219.842758720006 2025-11-04,10:07:23.000,308,11034648,12405,0,1762250842,12877.89168195999,7.509367320002639,53219.83577160001 2025-11-04,10:07:24.000,308,11034612,12165,0,1762250843,12878.457531999993,469.69262490000256,53219.9056428 2025-11-04,10:07:25.000,308,11034637,12165,0,1762250844,12878.7943475,8.002806420001434,53219.95455264001 2025-11-04,10:07:26.000,308,11034654,12485,0,1762250845,12878.87518322,1393.8899609400032,53220.03141096001 2025-11-04,10:07:27.000,308,11034619,12325,0,1762250846,12878.83476536,8.418705090000003,53220.12224352001 2025-11-04,10:07:28.000,308,11034612,12405,0,1762250847,12878.659621299994,8.594933339998533,53220.19910184001 2025-11-04,10:07:29.000,308,11034622,12165,0,1762250848,12878.403641520003,8.54558943000302,53220.17115336001 2025-11-04,10:07:30.000,308,11034615,12285,0,1762250849,12878.120716500001,8.54558943000302,53220.19910184001 2025-11-04,10:07:31.000,308,11034594,12405,0,1762250850,12877.83105516999,470.34819399000116,53220.28294728 2025-11-04,10:07:32.000,308,11034646,12325,0,1762250851,12877.406667639989,470.10147444000177,53220.26198592 2025-11-04,10:07:33.000,308,11034644,12485,0,1762250852,12877.015961659992,470.0168848800022,53220.24801168001 2025-11-04,10:07:34.000,308,11034633,12645,0,1762250853,12876.712827709991,8.101494239999738,53220.26897304001 2025-11-04,10:07:35.000,308,11034637,12245,0,1762250854,12876.712827709991,469.9534427100007,53220.33185712 2025-11-04,10:07:36.000,308,11034606,12285,0,1762250855,12877.042906900002,469.9322953200026,53220.36679272001 2025-11-04,10:07:37.000,308,11034672,12445,0,1762250856,12877.723274209995,7.925265990001208,53220.43666392001 2025-11-04,10:07:38.000,308,11034641,12765,0,1762250857,12878.578785579994,7.720841219997965,53220.45762528001 2025-11-04,10:07:39.000,308,11034657,12125,0,1762250858,12879.454505879992,7.713792089998606,53220.59038056 2025-11-04,10:07:40.000,308,11034630,12245,0,1762250859,12880.161818429995,469.7490179400047,53220.72313584001 2025-11-04,10:07:41.000,308,11034646,12245,0,1762250860,12880.464952379996,7.9182168600018485,53220.91178808 2025-11-04,10:07:42.000,308,11034647,12285,0,1762250861,12880.633360129992,7.7560868700020364,53221.04454336 2025-11-04,10:07:43.000,308,11034641,12245,0,1762250862,12880.869130979998,7.565760360004788,53221.19826 2025-11-04,10:07:44.000,308,11034606,12245,0,1762250863,12881.152055999999,469.3754140500023,53221.351976640006 2025-11-04,10:07:45.000,308,11034595,12405,0,1762250864,12881.441717329995,7.50231819000328,53221.54062888001 2025-11-04,10:07:46.000,308,11034676,12205,0,1762250865,12881.845895929997,7.6010060100015835,53221.72928112001 2025-11-04,10:07:47.000,308,11034597,12365,0,1762250866,12882.081666779988,7.890020340004412,53221.855049280006 2025-11-04,10:07:48.000,308,11034607,12285,0,1762250867,12882.108612019998,8.108543369999097,53221.95985608 2025-11-04,10:07:49.000,308,11034602,12245,0,1762250868,12881.832423309992,470.13672008999856,53222.1065856 2025-11-04,10:07:50.000,308,11034634,12365,0,1762250869,12881.5562346,470.28475181999966,53222.20440528 2025-11-04,10:07:51.000,308,11034632,12685,0,1762250870,12881.52928935999,470.5737661500025,53222.26728936 2025-11-04,10:07:52.000,308,11034567,12405,0,1762250871,12881.53602567,932.8204659000039,53222.358121920006 2025-11-04,10:07:53.000,308,11034630,12605,0,1762250872,12881.3541453,9.34919025000272,53222.41401888 2025-11-04,10:07:54.000,308,11034608,12445,0,1762250873,12880.923021459988,9.48312371999782,53222.469915839996 2025-11-04,10:07:55.000,308,11034577,12645,0,1762250874,12880.491897619992,9.31394459999865,53222.53279992 2025-11-04,10:07:56.000,308,11034613,12485,0,1762250875,12880.411061899991,470.7993383100038,53222.58170976 2025-11-04,10:07:57.000,308,11034609,12445,0,1762250876,12880.404325589996,470.4539309399988,53222.67952944 2025-11-04,10:07:58.000,308,11034628,12405,0,1762250877,12880.438007140001,932.0873563799978,53222.72843928 2025-11-04,10:07:59.000,308,11034666,12405,0,1762250878,12880.458216070001,7.925265990001208,53222.805297599996 2025-11-04,10:08:00.000,308,11034693,12165,0,1762250879,12880.370644039991,469.57983881999826,53222.85420744001 2025-11-04,10:08:01.000,308,11034641,12565,0,1762250880,12880.303280939996,7.516416450001998,53223.02189832001 2025-11-04,10:08:02.000,308,11034626,12445,0,1762250881,12880.22918152999,7.417728630003694,53223.09176952 2025-11-04,10:08:03.000,308,11034614,12285,0,1762250882,12880.12813687999,7.460023409999849,53223.1546536 2025-11-04,10:08:04.000,308,11034615,12445,0,1762250883,12879.798057689994,7.615104270000302,53223.2594604 2025-11-04,10:08:05.000,308,11034637,12285,0,1762250884,12879.407351709997,7.946413379999285,53223.364267200006 2025-11-04,10:08:06.000,308,11034592,12365,0,1762250885,12879.272625509991,7.9182168600018485,53223.42715128 2025-11-04,10:08:07.000,308,11034632,12245,0,1762250886,12879.414088019992,931.4740820700026,53223.45509976001 2025-11-04,10:08:08.000,308,11034647,12525,0,1762250887,12879.548814219997,7.488219930004561,53223.48304824001 2025-11-04,10:08:09.000,308,11034590,12405,0,1762250888,12879.670067799998,7.4952690600039205,53223.55291944001 2025-11-04,10:08:10.000,308,11034621,12325,0,1762250889,12879.710485659998,7.544612969999434,53223.67170048001 2025-11-04,10:08:11.000,308,11034645,12245,0,1762250890,12879.798057689994,7.6010060100015835,53223.80445576 2025-11-04,10:08:12.000,308,11034611,12285,0,1762250891,12880.18876366999,7.7560868700020364,53223.748558800005 2025-11-04,10:08:13.000,308,11034610,12325,0,1762250892,12880.754613709993,470.05917965999834,53223.87432696 2025-11-04,10:08:14.000,308,11034678,12205,0,1762250893,12881.27330958,8.735915940000268,53224.02105648 2025-11-04,10:08:15.000,308,11034605,12165,0,1762250894,12881.704433419996,9.30689546999929,53224.19573448001 2025-11-04,10:08:16.000,308,11034599,12525,0,1762250895,12881.946940579997,9.687548490001063,53224.32150264001 2025-11-04,10:08:17.000,308,11034632,12365,0,1762250896,12882.189447739998,9.842629350001516,53224.538103360006 2025-11-04,10:08:18.000,308,11034592,12405,0,1762250897,12882.263547149989,9.94836629999918,53224.67784576001 2025-11-04,10:08:19.000,308,11034621,12485,0,1762250898,12882.182711429989,9.884924129997671,53224.873485120006 2025-11-04,10:08:20.000,308,11034640,12285,0,1762250899,12882.068194159998,9.849678480000875,53225.020214640004 2025-11-04,10:08:21.000,308,11034651,12445,0,1762250900,12882.054721539993,9.934268040000461,53225.18091840001 2025-11-04,10:08:22.000,308,11034601,12365,0,1762250901,12882.270283459999,10.145741940003063,53225.29271232 2025-11-04,10:08:23.000,308,11034606,12405,0,1762250902,12882.62730788999,472.23736083000404,53225.43944184 2025-11-04,10:08:24.000,308,11034650,12365,0,1762250903,12882.77550671,10.35721583999839,53225.56521000001 2025-11-04,10:08:25.000,308,11034630,12405,0,1762250904,12882.81592457,10.314921060002234,53225.68399104001 2025-11-04,10:08:26.000,308,11034589,12125,0,1762250905,12882.75529778,10.385412360003102,53225.80277208001 2025-11-04,10:08:27.000,308,11034597,12325,0,1762250906,12882.81592457,10.780163640003593,53225.89360464 2025-11-04,10:08:28.000,308,11034585,12165,0,1762250907,12882.822660879996,11.449830990000919,53226.0543084 2025-11-04,10:08:29.000,308,11034621,12245,0,1762250908,12882.64751681999,12.168842250001035,53226.194050800004 2025-11-04,10:08:30.000,308,11034601,12285,0,1762250909,12882.310701319999,474.718654590004,53226.34078032 2025-11-04,10:08:31.000,308,11034650,12285,0,1762250910,12881.967149509997,12.958344810002018,53226.45956136 2025-11-04,10:08:32.000,308,11034613,12245,0,1762250911,12881.589916149991,12.739821780000057,53226.60629088 2025-11-04,10:08:33.000,308,11034616,12325,0,1762250912,12881.31372744,12.330972240000847,53226.82987872 2025-11-04,10:08:34.000,308,11034613,12325,0,1762250913,12881.360881609995,12.098350950000167,53226.99058248 2025-11-04,10:08:35.000,308,11034546,12245,0,1762250914,12881.51581674,473.9855450699979,53227.14429912001 2025-11-04,10:08:36.000,308,11034631,12365,0,1762250915,12881.502344119996,12.161793120001676,53227.29102864001 2025-11-04,10:08:37.000,308,11034623,12565,0,1762250916,12881.52928935999,12.380316150003637,53227.44474528 2025-11-04,10:08:38.000,308,11034581,12565,0,1762250917,12881.603388769996,12.753920039998775,53227.654358880005 2025-11-04,10:08:39.000,308,11034599,12325,0,1762250918,12881.899786410002,936.8173226100043,53227.836024 2025-11-04,10:08:40.000,308,11034600,12205,0,1762250919,12882.182711429989,13.049983500000963,53228.038650480004 2025-11-04,10:08:41.000,308,11034572,12285,0,1762250920,12882.162502499988,1398.775008030003,53228.19935424001 2025-11-04,10:08:42.000,308,11034563,12365,0,1762250921,12882.068194159998,12.866706120003073,53228.35307088 2025-11-04,10:08:43.000,308,11034601,12405,0,1762250922,12882.041248920003,12.909000899999228,53228.47883904 2025-11-04,10:08:44.000,308,11034564,12405,0,1762250923,12881.926731649997,13.078180019998399,53228.59762008 2025-11-04,10:08:45.000,308,11034592,12285,0,1762250924,12881.711169729992,13.331948700004432,53228.68146552001 2025-11-04,10:08:46.000,308,11034599,12285,0,1762250925,12881.47539888,13.47998042999825,53228.84216928 2025-11-04,10:08:47.000,308,11034593,12285,0,1762250926,12881.50908042999,13.444734780001454,53228.898066240006 2025-11-04,10:08:48.000,308,11034584,12365,0,1762250927,12881.785269139997,475.2120936900028,53229.065757120006 2025-11-04,10:08:49.000,308,11034600,12365,0,1762250928,12882.135557259993,13.282604790001642,53229.212486640004 2025-11-04,10:08:50.000,308,11034586,12365,0,1762250929,12882.47237276,13.162769579997985,53229.35921616 2025-11-04,10:08:51.000,308,11034587,12205,0,1762250930,12882.829397189991,12.986541329999454,53229.43607448 2025-11-04,10:08:52.000,308,11034550,12445,0,1762250931,12883.112322209992,474.79619502000423,53229.596778240004 2025-11-04,10:08:53.000,308,11034544,12365,0,1762250932,12883.085376969997,474.83144067000103,53229.666649440005 2025-11-04,10:08:54.000,308,11034570,12445,0,1762250933,12882.640780509995,12.986541329999454,53229.74350776 2025-11-04,10:08:55.000,308,11034613,12285,0,1762250934,12881.886313789997,13.11342567000247,53229.7225464 2025-11-04,10:08:56.000,308,11034556,12285,0,1762250935,12881.280045889995,475.2473393399996,53229.69459792 2025-11-04,10:08:57.000,308,11034551,12325,0,1762250936,12880.963439319989,13.451783910000813,53229.666649440005 2025-11-04,10:08:58.000,308,11034582,12365,0,1762250937,12880.916285149993,13.402439999998023,53229.62472672 2025-11-04,10:08:59.000,308,11034636,12405,0,1762250938,12880.916285149993,13.190966100002697,53229.547868400005 2025-11-04,10:09:00.000,308,11034605,12445,0,1762250939,12880.997120869994,13.367194350001228,53229.46402296 2025-11-04,10:09:01.000,308,11034624,12325,0,1762250940,12881.47539888,13.973419530004321,53229.429087360004 2025-11-04,10:09:02.000,308,11034562,12525,0,1762250941,12882.128820949998,14.79111861000274,53229.35222904001 2025-11-04,10:09:03.000,308,11034587,12525,0,1762250942,12882.896760290001,15.347999880003044,53229.282357840006 2025-11-04,10:09:04.000,308,11034613,12365,0,1762250943,12883.66469962999,15.749800290002895,53229.25440936001 2025-11-04,10:09:05.000,308,11034594,12285,0,1762250944,12884.203604429997,16.271435909999127,53229.29633208 2025-11-04,10:09:06.000,308,11034597,12405,0,1762250945,12884.345066939997,16.912906739999016,53229.29633208 2025-11-04,10:09:07.000,308,11034593,12405,0,1762250946,12884.237285980002,17.497984530004032,53229.27537072001 2025-11-04,10:09:08.000,308,11034581,12485,0,1762250947,12883.839843689995,18.019620150000264,53229.27537072001 2025-11-04,10:09:09.000,308,11034617,12365,0,1762250948,12883.294202579993,18.357978389998607,53229.31729344 2025-11-04,10:09:10.000,308,11034555,12445,0,1762250949,12882.950650769992,18.639943590002076,53229.282357840006 2025-11-04,10:09:11.000,308,11034565,12485,0,1762250950,12882.620571579995,18.92190878999827,53229.14960256 2025-11-04,10:09:12.000,308,11034617,12445,0,1762250951,12882.317437629994,19.330758330004755,53229.14960256 2025-11-04,10:09:13.000,308,11034605,12605,0,1762250952,12881.946940579997,19.972229160004645,53229.12165408 2025-11-04,10:09:14.000,308,11034631,12445,0,1762250953,12881.677488180001,20.69828955000412,53229.10767984001 2025-11-04,10:09:15.000,308,11034604,12325,0,1762250954,12881.61686139,21.445497330001672,53229.05877000001 2025-11-04,10:09:16.000,308,11034643,12285,0,1762250955,12881.670751869991,22.15041033000307,53229.0238344 2025-11-04,10:09:17.000,308,11034623,12245,0,1762250956,12881.893050099992,22.657947690000583,53228.995885920005 2025-11-04,10:09:18.000,308,11034590,12325,0,1762250957,12882.310701319999,22.763684639998246,53229.093705600004 2025-11-04,10:09:19.000,308,11034596,12365,0,1762250958,12882.741825159996,22.608603779997793,53229.17056392 2025-11-04,10:09:20.000,308,11034604,12405,0,1762250959,12883.179685310002,22.390080750003108,53229.21947376 2025-11-04,10:09:21.000,308,11034585,12285,0,1762250960,12883.462610329989,21.967132949997904,53229.39415176001 2025-11-04,10:09:22.000,308,11034568,12325,0,1762250961,12883.597336529994,21.297465600000578,53229.4779972 2025-11-04,10:09:23.000,308,11034580,12245,0,1762250962,12883.799425829995,20.64189651000197,53229.60376536 2025-11-04,10:09:24.000,308,11034625,12365,0,1762250963,12884.021724059996,20.113211759999103,53229.785430480006 2025-11-04,10:09:25.000,308,11034525,12285,0,1762250964,12884.365275869997,19.619772660000308,53229.8622888 2025-11-04,10:09:26.000,308,11034631,12405,0,1762250965,12884.749245539999,19.13338269000087,53230.02299256001 2025-11-04,10:09:27.000,308,11034587,12365,0,1762250966,12885.00522531999,18.51305924999906,53230.1767092 2025-11-04,10:09:28.000,308,11034559,12205,0,1762250967,12885.362249749996,17.956177979998756,53230.32343872 2025-11-04,10:09:29.000,308,11034598,12525,0,1762250968,12885.860736689989,479.4768173400007,53230.4911296 2025-11-04,10:09:30.000,308,11034602,12525,0,1762250969,12886.500686139996,17.089134990004823,53230.59593640001 2025-11-04,10:09:31.000,308,11034645,12325,0,1762250970,12887.24841655,16.778973270003917,53230.721704560005 2025-11-04,10:09:32.000,308,11034572,12445,0,1762250971,12888.050037439993,478.5110865300012,53230.84747272 2025-11-04,10:09:33.000,308,11034599,12405,0,1762250972,12888.77082261,940.3207402199987,53230.92433104 2025-11-04,10:09:34.000,308,11034647,12365,0,1762250973,12889.188473829992,16.088158530001238,53231.06407344 2025-11-04,10:09:35.000,308,11034607,12325,0,1762250974,12889.525289329998,15.799144199998409,53231.19682872001 2025-11-04,10:09:36.000,308,11034591,12485,0,1762250975,12889.96314947999,477.55240485000104,53231.33657112001 2025-11-04,10:09:37.000,308,11034616,12365,0,1762250976,12890.427954869992,15.277508580002177,53231.48330064001 2025-11-04,10:09:38.000,308,11034602,12365,0,1762250977,12890.973595979995,14.79111861000274,53231.70688848 2025-11-04,10:09:39.000,308,11034615,12445,0,1762250978,12891.418192439996,476.079136680004,53231.79073392001 2025-11-04,10:09:40.000,308,11034584,12445,0,1762250979,12891.674172220002,13.52227521000168,53231.90951496001 2025-11-04,10:09:41.000,308,11034607,12445,0,1762250980,12891.829107349993,12.901951769999869,53231.965411920006 2025-11-04,10:09:42.000,308,11034604,12525,0,1762250981,12891.728062699993,12.471954840002581,53232.09118008 2025-11-04,10:09:43.000,308,11034584,12445,0,1762250982,12891.478819229997,12.112449209998886,53232.12611568001 2025-11-04,10:09:44.000,308,11034585,12325,0,1762250983,12891.16221265999,473.73177638999914,53232.133102800006 2025-11-04,10:09:45.000,308,11034629,12365,0,1762250984,12891.054431699995,11.513273160002427,53232.1680384 2025-11-04,10:09:46.000,308,11034570,12405,0,1762250985,12891.14200372999,11.365241430001333,53232.25188384001 2025-11-04,10:09:47.000,308,11034586,12365,0,1762250986,12891.371038270001,11.337044910003897,53232.279832320004 2025-11-04,10:09:48.000,308,11034582,12445,0,1762250987,12891.701117459997,11.224258829999599,53232.28681944 2025-11-04,10:09:49.000,308,11034611,12125,0,1762250988,12891.984042479999,11.04098145000171,53232.398613360005 2025-11-04,10:09:50.000,308,11034581,12405,0,1762250989,12892.152450229994,10.618033650003781,53232.43354896 2025-11-04,10:09:51.000,308,11034615,12125,0,1762250990,12892.24675857,934.202095380002,53232.53136864 2025-11-04,10:09:52.000,308,11034616,12365,0,1762250991,12892.14571392,10.561640610001632,53232.6222012 2025-11-04,10:09:53.000,308,11034592,12205,0,1762250992,12891.990778789994,473.012765129999,53232.70604664001 2025-11-04,10:09:54.000,308,11034612,12325,0,1762250993,12891.768480559993,11.428683600002842,53232.803866320006 2025-11-04,10:09:55.000,308,11034595,12405,0,1762250994,12891.943624619998,11.576715330003935,53232.92963448 2025-11-04,10:09:56.000,308,11034603,12485,0,1762250995,12892.543156209991,11.647206630004803,53233.06238976001 2025-11-04,10:09:57.000,308,11034589,12405,0,1762250996,12893.44582175,11.689501410000958,53233.19514504 2025-11-04,10:09:58.000,308,11034578,12445,0,1762250997,12894.422586699999,11.745894450003107,53233.37681016001 2025-11-04,10:09:59.000,308,11034646,12245,0,1762250998,12895.049063530001,12.006712260001223,53233.642320720006 2025-11-04,10:10:00.000,308,11034620,12405,0,1762250999,12895.419560579998,936.3238835099983,53233.85193432001 2025-11-04,10:10:01.000,308,11034601,12285,0,1762251000,12895.601440949999,474.78209675999824,53234.11744488001 2025-11-04,10:10:02.000,308,11034552,12285,0,1762251001,12895.77658500999,12.916050029998587,53234.424878159996 2025-11-04,10:10:03.000,308,11034635,12205,0,1762251002,12895.97867430999,12.930148290004581,53234.648466000006 2025-11-04,10:10:04.000,308,11034562,12285,0,1762251003,12896.254863019996,12.986541329999454,53234.87205384 2025-11-04,10:10:05.000,308,11034588,12125,0,1762251004,12896.584942209993,474.87373545000446,53235.095641679996 2025-11-04,10:10:06.000,308,11034615,12365,0,1762251005,12896.847658299994,13.049983500000963,53235.30525528 2025-11-04,10:10:07.000,308,11034629,12445,0,1762251006,12897.049747599995,13.317850439998438,53235.43801056001 2025-11-04,10:10:08.000,308,11034566,12285,0,1762251007,12897.14405594,13.550471729999117,53235.633649920004 2025-11-04,10:10:09.000,308,11034542,12405,0,1762251008,12897.191210109995,13.867682579999382,53235.7314696 2025-11-04,10:10:10.000,308,11034569,12285,0,1762251009,12897.20468273,13.98751779000304,53235.84326352001 2025-11-04,10:10:11.000,308,11034584,12485,0,1762251010,12897.07669283999,13.874731709998741,53235.99698016 2025-11-04,10:10:12.000,308,11034571,12445,0,1762251011,12896.91502139999,13.740798240003642,53236.14370968 2025-11-04,10:10:13.000,308,11034579,12445,0,1762251012,12896.733141029988,475.4588132400022,53236.26249072 2025-11-04,10:10:14.000,308,11034572,12085,0,1762251013,12896.645568999993,13.275555660002283,53236.33934904 2025-11-04,10:10:15.000,308,11034577,12365,0,1762251014,12896.672514239988,13.409489130004658,53236.46511720001 2025-11-04,10:10:16.000,308,11034581,12525,0,1762251015,12896.800504129998,13.761945630001719,53236.47909144 2025-11-04,10:10:17.000,308,11034607,12365,0,1762251016,12897.090165459995,14.198991689998365,53236.521014160004 2025-11-04,10:10:18.000,308,11034609,12325,0,1762251017,12897.40677203,476.53733012999874,53236.51402704001 2025-11-04,10:10:19.000,308,11034599,12645,0,1762251018,12897.777269079997,938.7840298800002,53236.51402704001 2025-11-04,10:10:20.000,308,11034599,12325,0,1762251019,12897.986094689993,15.058985550000216,53236.54896264 2025-11-04,10:10:21.000,308,11034603,12565,0,1762251020,12898.161238749999,938.8897668299978,53236.541975520006 2025-11-04,10:10:22.000,308,11034568,12285,0,1762251021,12898.35659173999,14.840462519998255,53236.6048596 2025-11-04,10:10:23.000,308,11034616,12365,0,1762251022,12898.44416377,476.5866740400015,53236.62582096 2025-11-04,10:10:24.000,308,11034571,12085,0,1762251023,12898.147766129994,476.40339666000364,53236.65376944001 2025-11-04,10:10:25.000,308,11034547,12525,0,1762251024,12897.682960739992,14.184893429999647,53236.64678232 2025-11-04,10:10:26.000,308,11034636,12485,0,1762251025,12897.312463689996,14.015714310000476,53236.660756560006 2025-11-04,10:10:27.000,308,11034621,12245,0,1762251026,12896.97564818999,13.994566920002399,53236.6048596 2025-11-04,10:10:28.000,308,11034599,12325,0,1762251027,12896.780295199998,937.8464955899981,53236.63280808001 2025-11-04,10:10:29.000,308,11034569,12365,0,1762251028,12896.746613649993,13.867682579999382,53236.61184672001 2025-11-04,10:10:30.000,308,11034617,12365,0,1762251029,12896.625360069993,13.677356070002133,53236.6048596 2025-11-04,10:10:31.000,308,11034597,12285,0,1762251030,12896.436743389997,13.642110419998062,53236.57691112 2025-11-04,10:10:32.000,308,11034591,12405,0,1762251031,12896.07971895999,13.635061289998703,53236.541975520006 2025-11-04,10:10:33.000,308,11034579,12445,0,1762251032,12895.729430839994,13.75489650000236,53236.5000528 2025-11-04,10:10:34.000,308,11034583,12245,0,1762251033,12895.446505819993,13.790142149999156,53236.41620736001 2025-11-04,10:10:35.000,308,11034607,12325,0,1762251034,12895.567759399994,13.761945630001719,53236.38825888 2025-11-04,10:10:36.000,308,11034608,12445,0,1762251035,12896.072982649996,475.59979584000394,53236.3603104 2025-11-04,10:10:37.000,308,11034559,12285,0,1762251036,12897.02280236,475.6702871400048,53236.31838768001 2025-11-04,10:10:38.000,308,11034578,12285,0,1762251037,12898.141029819999,13.895879100004095,53236.374284640005 2025-11-04,10:10:39.000,308,11034615,12485,0,1762251038,12899.097585839998,14.11440212999878,53236.45813008 2025-11-04,10:10:40.000,308,11034617,12485,0,1762251039,12899.791425769996,476.00864538000314,53236.541975520006 2025-11-04,10:10:41.000,308,11034584,12205,0,1762251040,12900.444847839994,13.8817808399981,53236.69569216 2025-11-04,10:10:42.000,308,11034565,12365,0,1762251041,12901.0241705,937.5010882200004,53236.80049896001 2025-11-04,10:10:43.000,308,11034614,12285,0,1762251042,12901.408140170002,13.501127820003603,53236.89831864001 2025-11-04,10:10:44.000,308,11034613,12405,0,1762251043,12901.664119949994,13.437685650002095,53237.03806104001 2025-11-04,10:10:45.000,308,11034561,12205,0,1762251044,12901.92009973,475.3601254200039,53237.10793224 2025-11-04,10:10:46.000,308,11034590,12445,0,1762251045,12902.128925339995,475.2966832500024,53237.28959736 2025-11-04,10:10:47.000,308,11034569,12405,0,1762251046,12902.128925339995,13.34604696000315,53237.359468560004 2025-11-04,10:10:48.000,308,11034609,12325,0,1762251047,12902.09524378999,13.57161912000447,53237.49222384001 2025-11-04,10:10:49.000,308,11034632,12365,0,1762251048,12902.06156224,13.867682579999382,53237.63895336001 2025-11-04,10:10:50.000,308,11034582,12445,0,1762251049,12902.17607950999,476.0015962500038,53237.764721520005 2025-11-04,10:10:51.000,308,11034638,12165,0,1762251050,12902.24344261,14.142598650003492,53237.98830936 2025-11-04,10:10:52.000,308,11034631,12165,0,1762251051,12902.128925339995,14.050959960004548,53238.08612904 2025-11-04,10:10:53.000,308,11034610,12285,0,1762251052,12901.886418179995,475.89585929999885,53238.19093584001 2025-11-04,10:10:54.000,308,11034602,12325,0,1762251053,12901.569811609988,13.98751779000304,53238.4215108 2025-11-04,10:10:55.000,308,11034564,12405,0,1762251054,12901.158896699992,476.15667711000424,53238.533304720004 2025-11-04,10:10:56.000,308,11034533,12285,0,1762251055,12900.66040976,14.304728640003304,53238.700995600004 2025-11-04,10:10:57.000,308,11034621,12325,0,1762251056,12900.330330569988,14.121451259998139,53238.84772512 2025-11-04,10:10:58.000,308,11034640,12205,0,1762251057,12900.269703780003,13.71260171999893,53239.008428880006 2025-11-04,10:10:59.000,308,11034655,12365,0,1762251058,12900.269703780003,475.36717455000326,53239.12720992001 2025-11-04,10:11:00.000,308,11034615,12365,0,1762251059,12900.498738319999,475.4376658500041,53239.2599652 2025-11-04,10:11:01.000,308,11034610,12485,0,1762251060,12900.94333478,13.93817388000025,53239.43464320001 2025-11-04,10:11:02.000,308,11034617,12285,0,1762251061,12901.428349100002,14.290630380004586,53239.55342424001 2025-11-04,10:11:03.000,308,11034616,12285,0,1762251062,12901.677592569999,14.368170810004813,53239.80496056 2025-11-04,10:11:04.000,308,11034613,12245,0,1762251063,12901.846000319994,14.177844300000288,53239.97963856 2025-11-04,10:11:05.000,308,11034628,12765,0,1762251064,12902.07503485999,938.1073134000035,53240.182265040006 2025-11-04,10:11:06.000,308,11034610,12285,0,1762251065,12902.411850359997,14.297679510003945,53240.39187864001 2025-11-04,10:11:07.000,308,11034602,12365,0,1762251066,12902.762138479993,14.664234269999724,53240.58053088 2025-11-04,10:11:08.000,308,11034585,12205,0,1762251067,12903.07874505,477.17175182999927,53240.75520888001 2025-11-04,10:11:09.000,308,11034641,12445,0,1762251068,12903.19326231999,477.6863383200034,53240.999758080005 2025-11-04,10:11:10.000,308,11034607,12445,0,1762251069,12903.05179980999,15.982421580003574,53241.12552624 2025-11-04,10:11:11.000,308,11034677,12325,0,1762251070,12902.829501579989,16.215042870004254,53241.27924288001 2025-11-04,10:11:12.000,308,11034622,12325,0,1762251071,12902.533103939997,16.327828950001276,53241.43295952 2025-11-04,10:11:13.000,308,11034616,12285,0,1762251072,12902.169343199996,16.29258330000448,53241.48885648 2025-11-04,10:11:14.000,308,11034659,12285,0,1762251073,12901.94030866,16.1938954799989,53241.60763752 2025-11-04,10:11:15.000,308,11034602,12405,0,1762251074,12901.825791389994,478.10928612000134,53241.6006504 2025-11-04,10:11:16.000,308,11034577,12285,0,1762251075,12901.85273662999,16.405369380001503,53241.7054572 2025-11-04,10:11:17.000,308,11034657,12285,0,1762251076,12901.93357234999,16.786022400003276,53241.74737992 2025-11-04,10:11:18.000,308,11034607,12245,0,1762251077,12902.048089619995,16.948152390003088,53241.838212480005 2025-11-04,10:11:19.000,308,11034583,12325,0,1762251078,12902.236706299991,17.011594560004596,53241.92205792 2025-11-04,10:11:20.000,308,11034607,12285,0,1762251079,12902.331014639996,17.082085859998188,53242.01289048 2025-11-04,10:11:21.000,308,11034641,12205,0,1762251080,12902.26365154,17.28651063000143,53242.2294912 2025-11-04,10:11:22.000,308,11034666,12365,0,1762251081,12902.331014639996,479.58255428999837,53242.26442680001 2025-11-04,10:11:23.000,308,11034580,12325,0,1762251082,12902.344487260001,18.054865800004336,53242.40416920001 2025-11-04,10:11:24.000,308,11034616,12405,0,1762251083,12902.236706299991,18.308634480003093,53242.508976000005 2025-11-04,10:11:25.000,308,11034611,12285,0,1762251084,12902.05482592999,18.34388012999989,53242.64871840001 2025-11-04,10:11:26.000,308,11034570,12325,0,1762251085,12901.684328879994,18.484862730001623,53242.725576720004 2025-11-04,10:11:27.000,308,11034623,12245,0,1762251086,12901.468766960003,18.597648809998645,53242.8233964 2025-11-04,10:11:28.000,308,11034655,12405,0,1762251087,12901.387931240002,18.590599679999286,53242.844357760005 2025-11-04,10:11:29.000,308,11034649,12365,0,1762251088,12901.360985999992,18.56945229000121,53242.90724184001 2025-11-04,10:11:30.000,308,11034619,12405,0,1762251089,12901.421612789993,18.491911860000982,53242.99108728 2025-11-04,10:11:31.000,308,11034639,12445,0,1762251090,12901.650647329989,18.357978389998607,53243.09589408 2025-11-04,10:11:32.000,308,11034575,12525,0,1762251091,12902.088507479995,18.34388012999989,53243.12384256001 2025-11-04,10:11:33.000,308,11034604,12365,0,1762251092,12902.647621210002,18.52010837999842,53243.18672664 2025-11-04,10:11:34.000,308,11034654,12245,0,1762251093,12903.105690289995,18.830270099999325,53243.20070088001 2025-11-04,10:11:35.000,308,11034598,12445,0,1762251094,12903.381879,18.950105310002982,53243.29153344001 2025-11-04,10:11:36.000,308,11034597,12645,0,1762251095,12903.745639740002,18.865515750003397,53243.35441752 2025-11-04,10:11:37.000,308,11034632,12205,0,1762251096,12904.156554649999,18.689287500004866,53243.36839176001 2025-11-04,10:11:38.000,308,11034619,12365,0,1762251097,12904.29801716,18.56945229000121,53243.43826296001 2025-11-04,10:11:39.000,308,11034634,12285,0,1762251098,12904.29801716,18.428469689999474,53243.43127584 2025-11-04,10:11:40.000,308,11034611,12325,0,1762251099,12904.264335609994,18.315683610002452,53243.36839176001 2025-11-04,10:11:41.000,308,11034621,12445,0,1762251100,12904.122873099994,18.463715340003546,53243.43127584 2025-11-04,10:11:42.000,308,11034593,12365,0,1762251101,12904.008355829988,18.80207358000189,53243.37537888 2025-11-04,10:11:43.000,308,11034649,12405,0,1762251102,12903.907311180003,18.9642035700017,53243.382366 2025-11-04,10:11:44.000,308,11034641,12285,0,1762251103,12904.035301069998,18.999449219998496,53243.36839176001 2025-11-04,10:11:45.000,308,11034607,12485,0,1762251104,12904.43274335999,19.02059661000385,53243.44525008 2025-11-04,10:11:46.000,308,11034607,12485,0,1762251105,12904.924493990002,18.97125270000106,53243.44525008 2025-11-04,10:11:47.000,308,11034610,12525,0,1762251106,12905.49034402999,18.85141749000468,53243.5221084 2025-11-04,10:11:48.000,308,11034621,12325,0,1762251107,12906.103348240002,18.879614010002115,53243.633902320005 2025-11-04,10:11:49.000,308,11034625,12405,0,1762251108,12906.89149650999,18.886663140001474,53243.74569624001 2025-11-04,10:11:50.000,308,11034643,12405,0,1762251109,12907.639226919993,18.7527296699991,53243.88543864 2025-11-04,10:11:51.000,308,11034573,12325,0,1762251110,12908.360012090001,18.49896099000034,53244.06011664001 2025-11-04,10:11:52.000,308,11034600,12325,0,1762251111,12908.966279989989,18.33683100000053,53244.234794640004 2025-11-04,10:11:53.000,308,11034593,12365,0,1762251112,12909.30983179999,18.231094050002866,53244.367549919996 2025-11-04,10:11:54.000,308,11034653,12365,0,1762251113,12909.606229439996,18.20994666000479,53244.45139536 2025-11-04,10:11:55.000,308,11034634,12405,0,1762251114,12909.794846119992,18.294536220004375,53244.59812488 2025-11-04,10:11:56.000,308,11034624,12245,0,1762251115,12909.983462800003,18.527157509997778,53244.69594456 2025-11-04,10:11:57.000,308,11034627,12325,0,1762251116,12910.151870549998,18.73158228000102,53244.83568696 2025-11-04,10:11:58.000,308,11034616,12405,0,1762251117,12910.124925309989,19.048793130001286,53244.87760968001 2025-11-04,10:11:59.000,308,11034636,12445,0,1762251118,12909.949781249998,19.358954850002192,53244.91254528 2025-11-04,10:12:00.000,308,11034635,12125,0,1762251119,12909.633174679991,19.232070509999176,53244.96844224001 2025-11-04,10:12:01.000,308,11034639,12365,0,1762251120,12909.21552346,18.950105310002982,53245.01036496 2025-11-04,10:12:02.000,308,11034662,12405,0,1762251121,12908.683354970002,18.646992720001435,53245.00337784 2025-11-04,10:12:03.000,308,11034629,12365,0,1762251122,12908.285912679996,18.56945229000121,53244.954468 2025-11-04,10:12:04.000,308,11034644,12285,0,1762251123,12907.90867931999,18.534206640004413,53244.91953240001 2025-11-04,10:12:05.000,308,11034628,12445,0,1762251124,12907.612281679998,18.583550549999927,53244.89857104001 2025-11-04,10:12:06.000,308,11034617,12365,0,1762251125,12907.733535259998,18.844368359998043,53244.82869984001 2025-11-04,10:12:07.000,308,11034574,12165,0,1762251126,12908.17813172,19.337807460004115,53244.73088016001 2025-11-04,10:12:08.000,308,11034617,12325,0,1762251127,12908.824817479988,19.760755260002043,53244.6749832 2025-11-04,10:12:09.000,308,11034616,12405,0,1762251128,12909.47150323999,20.24714523000148,53244.688957440005 2025-11-04,10:12:10.000,308,11034596,12565,0,1762251129,12909.983462800003,20.775829980004346,53244.68197032001 2025-11-04,10:12:11.000,308,11034587,12365,0,1762251130,12910.441531879995,21.24107255999843,53244.76581576 2025-11-04,10:12:12.000,308,11034632,12285,0,1762251131,12910.751402139991,21.769757310001296,53244.79376424 2025-11-04,10:12:13.000,308,11034577,12325,0,1762251132,12911.074745019992,21.988280340003257,53244.89158392 2025-11-04,10:12:14.000,308,11034618,12605,0,1762251133,12911.512605169999,22.249098150001373,53244.975429360005 2025-11-04,10:12:15.000,308,11034582,12365,0,1762251134,12911.67427661,22.28434379999817,53245.06626192001 2025-11-04,10:12:16.000,308,11034637,12445,0,1762251135,12911.69448554,22.453522920004616,53245.21299144001 2025-11-04,10:12:17.000,308,11034622,12325,0,1762251136,12911.77532126,22.827126809999754,53245.36670808 2025-11-04,10:12:18.000,308,11034611,12645,0,1762251137,12911.86962959999,23.15138678999938,53245.46452776 2025-11-04,10:12:19.000,308,11034583,12405,0,1762251138,12911.88983852999,23.48269589999836,53245.59029592001 2025-11-04,10:12:20.000,308,11034572,12485,0,1762251139,12912.085191519996,23.616629370000737,53245.73702544001 2025-11-04,10:12:21.000,308,11034560,12245,0,1762251140,12912.448952259998,23.496794160004356,53245.932664800006 2025-11-04,10:12:22.000,308,11034623,12365,0,1762251141,12912.83292193,22.890568980001262,53246.1073428 2025-11-04,10:12:23.000,308,11034638,12285,0,1762251142,12912.96764812999,22.234999890002655,53246.30996928001 2025-11-04,10:12:24.000,308,11034598,12285,0,1762251143,12912.84639454999,21.812052090004727,53246.51958288 2025-11-04,10:12:25.000,308,11034556,12285,0,1762251144,12912.469161189998,21.995329470002616,53246.76413208001 2025-11-04,10:12:26.000,308,11034672,12365,0,1762251145,12912.179499860002,22.474670310002693,53246.9457972 2025-11-04,10:12:27.000,308,11034608,12405,0,1762251146,12912.145818309997,23.059748100000434,53247.2602176 2025-11-04,10:12:28.000,308,11034626,12405,0,1762251147,12912.422007020003,23.637776759998815,53247.60258648001 2025-11-04,10:12:29.000,308,11034626,12365,0,1762251148,12912.779031449994,23.983184130003792,53247.8541228 2025-11-04,10:12:30.000,308,11034601,12285,0,1762251149,12912.90702133999,24.22285455000383,53248.21745304 2025-11-04,10:12:31.000,308,11034669,12205,0,1762251150,12912.99459337,24.39908280000236,53248.51091208 2025-11-04,10:12:32.000,308,11034628,12285,0,1762251151,12913.021538609995,24.617605830004322,53248.83930672 2025-11-04,10:12:33.000,308,11034637,12405,0,1762251152,12913.061956469995,24.81498147000093,53249.20962408001 2025-11-04,10:12:34.000,308,11034637,12165,0,1762251153,12913.041747539995,24.885472770001797,53249.51705736 2025-11-04,10:12:35.000,308,11034601,12245,0,1762251154,12912.98785705999,24.87842364000244,53249.73365808 2025-11-04,10:12:36.000,308,11034613,12405,0,1762251155,12912.88681240999,24.82907972999965,53250.02711712001 2025-11-04,10:12:37.000,308,11034602,12365,0,1762251156,12912.77229514,24.779735820004134,53250.2297436 2025-11-04,10:12:38.000,308,11034629,12565,0,1762251157,12912.576942149994,25.04055363000225,53250.4044216 2025-11-04,10:12:39.000,308,11034593,12365,0,1762251158,12912.435479639993,25.329567959997803,53250.488267040004 2025-11-04,10:12:40.000,308,11034607,12365,0,1762251159,12912.563469529989,25.541041860000405,53250.607048080004 2025-11-04,10:12:41.000,308,11034623,12325,0,1762251160,12912.758822519994,25.794810539999162,53250.83762304001 2025-11-04,10:12:42.000,308,11034599,12325,0,1762251161,12912.900285029995,25.978087920004327,53250.9284556 2025-11-04,10:12:43.000,308,11034579,12325,0,1762251162,12913.00806598999,26.126119649998145,53250.9983268 2025-11-04,10:12:44.000,308,11034609,12365,0,1762251163,12913.09563802,26.161365300002217,53251.14505632 2025-11-04,10:12:45.000,308,11034632,12405,0,1762251164,12913.15626481,26.04153008999856,53251.22191464001 2025-11-04,10:12:46.000,308,11034682,12405,0,1762251165,12913.163001119996,25.80185966999852,53251.30576008 2025-11-04,10:12:47.000,308,11034573,12245,0,1762251166,12913.284254699996,25.63268054999935,53251.466463840006 2025-11-04,10:12:48.000,308,11034617,12245,0,1762251167,12913.533498169993,25.45645230000082,53251.48742520001 2025-11-04,10:12:49.000,308,11034630,12245,0,1762251168,12913.836632119994,25.590385770003195,53251.50838656001 2025-11-04,10:12:50.000,308,11034609,12285,0,1762251169,12914.12629344999,25.823007060003874,53251.59921912 2025-11-04,10:12:51.000,308,11034601,12165,0,1762251170,12914.0926119,26.09792313000071,53251.66909032 2025-11-04,10:12:52.000,308,11034627,12445,0,1762251171,12913.836632119994,26.224807470003725,53251.72498728001 2025-11-04,10:12:53.000,308,11034577,12125,0,1762251172,12913.580652340002,26.295298770004592,53251.78787136 2025-11-04,10:12:54.000,308,11034620,12125,0,1762251173,12913.553707099993,26.351691809999465,53251.80883272 2025-11-04,10:12:55.000,308,11034576,12405,0,1762251174,12913.668224369998,26.351691809999465,53251.87870392 2025-11-04,10:12:56.000,308,11034666,12485,0,1762251175,12913.870313669999,26.154316170002858,53251.96254936001 2025-11-04,10:12:57.000,308,11034609,12445,0,1762251176,12914.07240297,25.815957930004515,53252.00447208 2025-11-04,10:12:58.000,308,11034635,12565,0,1762251177,12914.463108949996,25.4423540400021,53252.17216296 2025-11-04,10:12:59.000,308,11034639,12285,0,1762251178,12915.042431609989,25.075799279999046,53252.31889248 2025-11-04,10:13:00.000,308,11034614,12125,0,1762251179,12915.621754269996,24.737441040000704,53252.39575080001 2025-11-04,10:13:01.000,308,11034602,12325,0,1762251180,12916.140450139988,24.300394980004057,53252.56344168001 2025-11-04,10:13:02.000,308,11034605,12325,0,1762251181,12916.62546445999,23.665973280003527,53252.69619696 2025-11-04,10:13:03.000,308,11034619,12285,0,1762251182,12917.191314499993,23.066797229999793,53252.835939360004 2025-11-04,10:13:04.000,308,11034633,12245,0,1762251183,12917.90536335999,22.397129880002467,53252.954720400005 2025-11-04,10:13:05.000,308,11034631,12365,0,1762251184,12918.498158640003,21.614676450000843,53253.08048856 2025-11-04,10:13:06.000,308,11034654,12325,0,1762251185,12918.98317295999,20.86041954000393,53253.22023096 2025-11-04,10:13:07.000,308,11034621,12205,0,1762251186,12919.454714660002,20.134359150004457,53253.31106352001 2025-11-04,10:13:08.000,308,11034605,12245,0,1762251187,12919.872365879994,19.38715136999963,53253.408883200005 2025-11-04,10:13:09.000,308,11034638,12405,0,1762251188,12920.2900171,18.703385760003584,53253.49971576001 2025-11-04,10:13:10.000,308,11034626,12165,0,1762251189,12920.673986770002,18.13945536000392,53253.54163848 2025-11-04,10:13:11.000,308,11034668,12325,0,1762251190,12921.078165369989,17.589623220002977,53253.63945816001 2025-11-04,10:13:12.000,308,11034659,12045,0,1762251191,12921.46887135,17.187822810003127,53253.70932936 2025-11-04,10:13:13.000,308,11034634,12325,0,1762251192,12921.812423160001,16.93405413000437,53253.68836800001 2025-11-04,10:13:14.000,308,11034657,12325,0,1762251193,12922.021248769997,16.581597630000033,53253.77221344 2025-11-04,10:13:15.000,308,11034610,12245,0,1762251194,12922.270492239993,16.158649830002105,53253.76522632001 2025-11-04,10:13:16.000,308,11034618,12285,0,1762251195,12922.60057142999,15.989470710002934,53253.76522632001 2025-11-04,10:13:17.000,308,11034638,12485,0,1762251196,12923.051904200001,478.02469656000176,53253.78618768001 2025-11-04,10:13:18.000,308,11034688,12285,0,1762251197,12923.557127449989,16.341927209999994,53253.8281104 2025-11-04,10:13:19.000,308,11034632,12365,0,1762251198,12924.190340590001,478.65206913000293,53253.8979816 2025-11-04,10:13:20.000,308,11034610,12205,0,1762251199,12924.89765313999,17.039791080002033,53253.8979816 2025-11-04,10:13:21.000,308,11034603,12565,0,1762251200,12925.564547829992,17.17372455000441,53253.9678528 2025-11-04,10:13:22.000,308,11034651,12405,0,1762251201,12926.16407942,479.1807538799985,53254.14253080001 2025-11-04,10:13:23.000,308,11034639,12205,0,1762251202,12926.682775289992,17.216019330000563,53254.24035048001 2025-11-04,10:13:24.000,308,11034638,12325,0,1762251203,12927.107162819993,479.2794417000041,53254.345157280004 2025-11-04,10:13:25.000,308,11034674,12325,0,1762251204,12927.49786879999,479.50501385999814,53254.51983528 2025-11-04,10:13:26.000,308,11034633,12245,0,1762251205,12927.74711227,17.772900600000867,53254.65259056001 2025-11-04,10:13:27.000,308,11034620,12405,0,1762251206,12927.827947990001,17.942079720000038,53254.79233296001 2025-11-04,10:13:28.000,308,11034654,12245,0,1762251207,12927.908783710001,17.991423630002828,53254.86220416001 2025-11-04,10:13:29.000,308,11034623,12245,0,1762251208,12928.158027179998,18.019620150000264,53255.015920800004 2025-11-04,10:13:30.000,308,11034646,12405,0,1762251209,12928.454424819989,18.14650449000328,53255.183611680004 2025-11-04,10:13:31.000,308,11034638,12365,0,1762251210,12928.892284969996,18.357978389998607,53255.28143136 2025-11-04,10:13:32.000,308,11034660,12365,0,1762251211,12929.390771910003,18.54830490000313,53255.42816088 2025-11-04,10:13:33.000,308,11034631,12325,0,1762251212,12929.93641301999,18.710434890002944,53255.588864640005 2025-11-04,10:13:34.000,308,11034672,12165,0,1762251213,12930.327119000001,18.85141749000468,53255.67969720001 2025-11-04,10:13:35.000,308,11034638,12605,0,1762251214,12930.670670809988,18.95715444000234,53255.77751688001 2025-11-04,10:13:36.000,308,11034615,12325,0,1762251215,12931.068113099995,18.985350959999778,53255.88232368 2025-11-04,10:13:37.000,308,11034641,12485,0,1762251216,12931.566600040002,19.105186170003435,53256.022066080004 2025-11-04,10:13:38.000,308,11034651,12325,0,1762251217,12932.078559599999,19.351905720002833,53256.12687288 2025-11-04,10:13:39.000,308,11034601,12405,0,1762251218,12932.678091189991,19.54223223000008,53256.28058952001 2025-11-04,10:13:40.000,308,11034634,12485,0,1762251219,12933.243941229994,19.77485352000076,53256.44129328 2025-11-04,10:13:41.000,308,11034641,12365,0,1762251220,12933.883890680001,20.04976959000487,53256.60898416 2025-11-04,10:13:42.000,308,11034612,12405,0,1762251221,12934.382377619993,20.28944001000491,53256.7976364 2025-11-04,10:13:43.000,308,11034633,12485,0,1762251222,12934.73266573999,20.388127830003214,53257.00026288001 2025-11-04,10:13:44.000,308,11034636,12245,0,1762251223,12934.89433717999,20.310587400002987,53257.160966639996 2025-11-04,10:13:45.000,308,11034609,12245,0,1762251224,12935.00211814,20.303538270003628,53257.314683280005 2025-11-04,10:13:46.000,308,11034679,12325,0,1762251225,12934.97517289999,20.331734790001065,53257.48936128 2025-11-04,10:13:47.000,308,11034623,12325,0,1762251226,12935.00211814,20.522061299998313,53257.62910368 2025-11-04,10:13:48.000,308,11034632,12165,0,1762251227,12935.02232707,20.627798250003252,53257.7758332 2025-11-04,10:13:49.000,308,11034635,12285,0,1762251228,12935.197471129992,20.550257820003026,53257.90160136 2025-11-04,10:13:50.000,308,11034648,12125,0,1762251229,12935.426505670002,20.402226090001932,53258.06230512 2025-11-04,10:13:51.000,308,11034654,12245,0,1762251230,12935.581440799993,20.275341749998915,53258.19506040001 2025-11-04,10:13:52.000,308,11034622,12525,0,1762251231,12935.79026640999,20.134359150004457,53258.36275128001 2025-11-04,10:13:53.000,308,11034668,12445,0,1762251232,12936.01930095,20.077966110002308,53258.5444164 2025-11-04,10:13:54.000,308,11034616,12285,0,1762251233,12936.17423607999,20.169604800001252,53258.71909440001 2025-11-04,10:13:55.000,308,11034650,12325,0,1762251234,12936.362852760001,20.3599313099985,53258.90774664 2025-11-04,10:13:56.000,308,11034672,12365,0,1762251235,12936.699668259993,20.712387810002838,53259.08242464001 2025-11-04,10:13:57.000,308,11034672,12325,0,1762251236,12937.09037423999,21.142384740000125,53259.29203824 2025-11-04,10:13:58.000,308,11034677,12205,0,1762251237,12937.487816529996,21.50893950000318,53259.564535920006 2025-11-04,10:13:59.000,308,11034579,12485,0,1762251238,12937.797686789992,21.953034689999186,53259.732226800006 2025-11-04,10:14:00.000,308,11034612,12125,0,1762251239,12938.026721329989,22.524014219998207,53260.0117116 2025-11-04,10:14:01.000,308,11034662,12125,0,1762251240,12938.067139189989,22.96810941000149,53260.15844112001 2025-11-04,10:14:02.000,308,11034636,12285,0,1762251241,12938.073875499998,23.30646764999983,53260.37504184001 2025-11-04,10:14:03.000,308,11034638,12445,0,1762251242,12938.26922848999,23.53203981000115,53260.57766832 2025-11-04,10:14:04.000,308,11034614,12485,0,1762251243,12938.53868089,23.60253111000202,53260.79426904 2025-11-04,10:14:05.000,308,11034640,12405,0,1762251244,12938.808133289996,23.637776759998815,53261.03183112 2025-11-04,10:14:06.000,308,11034630,12565,0,1762251245,12938.976541039992,23.694169800000964,53261.17856064 2025-11-04,10:14:07.000,308,11034660,12205,0,1762251246,12939.084322000002,23.757611970002472,53261.41612272 2025-11-04,10:14:08.000,308,11034635,12405,0,1762251247,12939.225784509988,23.856299790000776,53261.52791664001 2025-11-04,10:14:09.000,308,11034615,12405,0,1762251248,12939.387455949989,24.00433152000187,53261.73753024001 2025-11-04,10:14:10.000,308,11034623,12285,0,1762251249,12939.44808273999,24.448426709997875,53261.84932416 2025-11-04,10:14:11.000,308,11034638,12045,0,1762251250,12939.542391079995,24.709244520003267,53261.961118080006 2025-11-04,10:14:12.000,308,11034669,12205,0,1762251251,12939.885942889996,24.836128859999008,53262.08688624 2025-11-04,10:14:13.000,308,11034646,12285,0,1762251252,12940.391166139998,24.843177989998367,53262.26855136001 2025-11-04,10:14:14.000,308,11034591,12325,0,1762251253,12940.81555367,24.772686690004775,53262.415280880006 2025-11-04,10:14:15.000,308,11034623,12325,0,1762251254,12941.044588209996,24.652851480001118,53262.52008768 2025-11-04,10:14:16.000,308,11034659,12445,0,1762251255,12941.233204889992,24.504819750000024,53262.61790736 2025-11-04,10:14:17.000,308,11034581,12565,0,1762251256,12941.590229319998,24.497770620000665,53262.76463688 2025-11-04,10:14:18.000,308,11034640,12485,0,1762251257,12941.873154339999,24.58940930999961,53262.81354672 2025-11-04,10:14:19.000,308,11034632,12365,0,1762251258,12942.203233529995,24.681047999998555,53262.89040504001 2025-11-04,10:14:20.000,308,11034633,12285,0,1762251259,12942.425531759996,24.793834080002853,53262.98822472001 2025-11-04,10:14:21.000,308,11034608,12325,0,1762251260,12942.553521649992,24.75858842999878,53263.065083040005 2025-11-04,10:14:22.000,308,11034628,12125,0,1762251261,12942.398586520001,24.744490170000063,53263.113992880004 2025-11-04,10:14:23.000,308,11034619,12485,0,1762251262,12942.18976090999,24.673998869999195,53263.19783832 2025-11-04,10:14:24.000,308,11034656,12165,0,1762251263,12941.900099579994,24.673998869999195,53263.22578680001 2025-11-04,10:14:25.000,308,11034635,12325,0,1762251264,12941.664328729988,24.709244520003267,53263.22578680001 2025-11-04,10:14:26.000,308,11034605,12365,0,1762251265,12941.495920979993,24.81498147000093,53263.24674816001 2025-11-04,10:14:27.000,308,11034604,12285,0,1762251266,12941.340985850002,24.82907972999965,53263.17687696001 2025-11-04,10:14:28.000,308,11034607,12285,0,1762251267,12941.172578099991,24.76563755999814,53263.19783832 2025-11-04,10:14:29.000,308,11034568,12325,0,1762251268,12940.99743404,24.716293650002626,53263.17687696001 2025-11-04,10:14:30.000,308,11034655,12405,0,1762251269,12940.87618046,24.744490170000063,53263.15591560001 2025-11-04,10:14:31.000,308,11034611,12325,0,1762251270,12940.761663189995,24.82203060000029,53263.02316032 2025-11-04,10:14:32.000,308,11034615,12565,0,1762251271,12940.505683409989,24.941865810003947,53262.967263360006 2025-11-04,10:14:33.000,308,11034638,12365,0,1762251272,12940.202549460002,25.132192320001195,53262.88341792 2025-11-04,10:14:34.000,308,11034617,12485,0,1762251273,12940.000460160001,25.301371440000366,53262.86245656 2025-11-04,10:14:35.000,308,11034559,12205,0,1762251274,12939.912888129991,25.519894470002328,53262.74367552001 2025-11-04,10:14:36.000,308,11034640,12405,0,1762251275,12940.094768499992,25.745466630003648,53262.729701280005 2025-11-04,10:14:37.000,308,11034629,12285,0,1762251276,12940.546101269989,25.837105320002593,53262.8065596 2025-11-04,10:14:38.000,308,11034600,12285,0,1762251277,12941.071533449991,25.84415445000195,53262.72271416001 2025-11-04,10:14:39.000,308,11034598,12485,0,1762251278,12941.442030500002,25.837105320002593,53262.75764976 2025-11-04,10:14:40.000,308,11034656,12285,0,1762251279,12941.489184669997,25.90759662000346,53262.778611120004 2025-11-04,10:14:41.000,308,11034640,12205,0,1762251280,12941.253413819992,26.062677480003913,53262.85546944 2025-11-04,10:14:42.000,308,11034578,12245,0,1762251281,12940.97722511,26.238905730002443,53262.8764308 2025-11-04,10:14:43.000,308,11034610,12325,0,1762251282,12940.701036399994,26.37283920000482,53262.86944368001 2025-11-04,10:14:44.000,308,11034632,12445,0,1762251283,12940.546101269989,26.45037962999777,53262.918353520006 2025-11-04,10:14:45.000,308,11034595,12365,0,1762251284,12940.573046509999,26.591362229999504,53262.98822472001 2025-11-04,10:14:46.000,308,11034554,12365,0,1762251285,12940.566310199989,26.795787000002747,53263.04412168 2025-11-04,10:14:47.000,308,11034586,12245,0,1762251286,12940.546101269989,27.028408290003426,53263.086044400006 2025-11-04,10:14:48.000,308,11034593,12325,0,1762251287,12940.73471795,27.197587410002598,53263.14892848 2025-11-04,10:14:49.000,308,11034621,12725,0,1762251288,12941.05806083,27.324471749998338,53263.15591560001 2025-11-04,10:14:50.000,308,11034632,12285,0,1762251289,12941.536338839993,27.430208700003277,53263.24674816001 2025-11-04,10:14:51.000,308,11034605,12525,0,1762251290,12941.89336327,27.613486080001167,53263.41443904001 2025-11-04,10:14:52.000,308,11034550,12365,0,1762251291,12942.12913411999,27.832009110003128,53263.49129736001 2025-11-04,10:14:53.000,308,11034567,12445,0,1762251292,12942.162815669995,28.078728660002525,53263.60309128 2025-11-04,10:14:54.000,308,11034610,12485,0,1762251293,12942.06850732999,28.325448210001923,53263.70789808001 2025-11-04,10:14:55.000,308,11034611,12325,0,1762251294,12941.832736479999,28.5933151499994,53263.79873064001 2025-11-04,10:14:56.000,308,11034619,12445,0,1762251295,12941.623910869988,28.734297750001133,53263.903537440005 2025-11-04,10:14:57.000,308,11034577,12285,0,1762251296,12941.637383489993,28.57921689000068,53263.99437000001 2025-11-04,10:14:58.000,308,11034609,12285,0,1762251297,12941.90683588999,28.38889038000343,53264.12712528 2025-11-04,10:14:59.000,308,11034678,12125,0,1762251298,12942.364904969996,28.297251690004487,53264.2738548 2025-11-04,10:15:00.000,308,11034569,12285,0,1762251299,12942.917282389993,28.240858650002338,53264.42757144001 2025-11-04,10:15:01.000,308,11034592,12325,0,1762251300,12943.42924194999,28.191514739999548,53264.58827520001 2025-11-04,10:15:02.000,308,11034585,12445,0,1762251301,12943.867102099997,28.22676039000362,53264.75596608001 2025-11-04,10:15:03.000,308,11034564,12165,0,1762251302,12944.257808079994,28.35364472999936,53264.88872136 2025-11-04,10:15:04.000,308,11034623,12285,0,1762251303,12944.57441465,28.494627330001094,53265.09833496001 2025-11-04,10:15:05.000,308,11034579,12205,0,1762251304,12944.830394429991,28.56511863000196,53265.28698720001 2025-11-04,10:15:06.000,308,11034595,12285,0,1762251305,12944.965120629997,28.720199490002415,53265.51057504 2025-11-04,10:15:07.000,308,11034583,12085,0,1762251306,12945.045956349997,28.670855579999625,53265.68525304 2025-11-04,10:15:08.000,308,11034529,12485,0,1762251307,12945.113319449993,28.501676460000454,53265.85993104001 2025-11-04,10:15:09.000,308,11034622,12285,0,1762251308,12945.173946239993,28.39593951000279,53266.04159616 2025-11-04,10:15:10.000,308,11034553,12365,0,1762251309,12945.093110519992,28.39593951000279,53266.1603772 2025-11-04,10:15:11.000,308,11034575,12165,0,1762251310,12945.059428970002,28.417086900000868,53266.34902944 2025-11-04,10:15:12.000,308,11034607,12165,0,1762251311,12945.147000999998,28.452332549997664,53266.418900640005 2025-11-04,10:15:13.000,308,11034601,12365,0,1762251312,12945.342353989989,28.5933151499994,53266.55864304001 2025-11-04,10:15:14.000,308,11034606,12365,0,1762251313,12945.739796279995,28.727248620001774,53266.67742408001 2025-11-04,10:15:15.000,308,11034555,12245,0,1762251314,12946.123765949997,28.97396817000117,53266.8590892 2025-11-04,10:15:16.000,308,11034594,12205,0,1762251315,12946.298910010002,29.192491200003133,53266.9988316 2025-11-04,10:15:17.000,308,11034576,11965,0,1762251316,12946.420163590003,29.55904595999891,53267.13158688001 2025-11-04,10:15:18.000,308,11034596,12205,0,1762251317,12946.406690969998,29.932649850001326,53267.208445200005 2025-11-04,10:15:19.000,308,11034589,12605,0,1762251318,12946.238283220002,30.172320270001364,53267.257355040005 2025-11-04,10:15:20.000,308,11034570,12525,0,1762251319,12945.97556713,30.327401130001817,53267.376136080005 2025-11-04,10:15:21.000,308,11034590,12245,0,1762251320,12945.598333769994,30.595268069999292,53267.41805880001 2025-11-04,10:15:22.000,308,11034570,12245,0,1762251321,12945.180682550003,30.89838066000084,53267.5228656 2025-11-04,10:15:23.000,308,11034564,12325,0,1762251322,12944.816921810001,31.23673889999918,53267.56478832001 2025-11-04,10:15:24.000,308,11034597,12245,0,1762251323,12944.621568819995,31.370672370001557,53267.56478832001 2025-11-04,10:15:25.000,308,11034582,12285,0,1762251324,12944.500315239995,31.434114540003065,53267.5578012 2025-11-04,10:15:26.000,308,11034634,12405,0,1762251325,12944.439688449995,31.47640931999922,53267.57177544 2025-11-04,10:15:27.000,308,11034605,12445,0,1762251326,12944.41274321,31.53280236000137,53267.61369816001 2025-11-04,10:15:28.000,308,11034594,12125,0,1762251327,12944.45316107,31.64558843999839,53267.641646640004 2025-11-04,10:15:29.000,308,11034578,12325,0,1762251328,12944.682195609996,31.821816690004198,53267.69055648 2025-11-04,10:15:30.000,308,11034610,12525,0,1762251329,12944.843867049996,31.913455380003143,53267.62068528 2025-11-04,10:15:31.000,308,11034613,12405,0,1762251330,12944.857339670001,31.969848419998016,53267.66959512 2025-11-04,10:15:32.000,308,11034611,12085,0,1762251331,12944.837130740001,31.99804494000273,53267.69055648 2025-11-04,10:15:33.000,308,11034617,12405,0,1762251332,12944.789976569991,32.10378189000039,53267.64863376 2025-11-04,10:15:34.000,308,11034594,12285,0,1762251333,12944.877548600001,32.17427319000126,53267.67658224 2025-11-04,10:15:35.000,308,11034585,12285,0,1762251334,12944.998802180002,32.22361710000405,53267.7674148 2025-11-04,10:15:36.000,308,11034576,12565,0,1762251335,12945.160473620002,32.244764490002126,53267.85126024001 2025-11-04,10:15:37.000,308,11034594,12365,0,1762251336,12945.295199819993,32.251813620001485,53267.91414432 2025-11-04,10:15:38.000,308,11034655,12445,0,1762251337,12945.301936129988,32.31525579000299,53268.00497688 2025-11-04,10:15:39.000,308,11034553,12485,0,1762251338,12945.194155169993,32.435090999999375,53268.08882232001 2025-11-04,10:15:40.000,308,11034631,12525,0,1762251339,12944.830394429991,32.64656490000198,53268.22856472 2025-11-04,10:15:41.000,308,11034613,12445,0,1762251340,12944.44642475999,32.879186190002656,53268.38926848 2025-11-04,10:15:42.000,308,11034583,12125,0,1762251341,12944.028773539998,33.238691819999076,53268.52901088 2025-11-04,10:15:43.000,308,11034604,12525,0,1762251342,12943.691958039992,33.471313109999755,53268.598882080005 2025-11-04,10:15:44.000,308,11034633,12405,0,1762251343,12943.550495529991,33.54180441000062,53268.78753432001 2025-11-04,10:15:45.000,308,11034595,12405,0,1762251344,12943.671749109992,33.40082180999889,53268.94125096 2025-11-04,10:15:46.000,308,11034614,12245,0,1762251345,12943.840156860002,33.25983921000443,53269.10894184 2025-11-04,10:15:47.000,308,11034576,12365,0,1762251346,12943.947937819998,33.27393747000315,53269.20676152 2025-11-04,10:15:48.000,308,11034590,12205,0,1762251347,12944.136554499994,33.33033050999802,53269.437336480005 2025-11-04,10:15:49.000,308,11034640,12365,0,1762251348,12944.43295214,33.33033050999802,53269.52118192 2025-11-04,10:15:50.000,308,11034638,12445,0,1762251349,12944.789976569991,33.534755280001264,53269.674898560006 2025-11-04,10:15:51.000,308,11034578,12285,0,1762251350,12945.160473620002,33.59819745000277,53269.891499280006 2025-11-04,10:15:52.000,308,11034559,12205,0,1762251351,12945.490552809999,33.63344309999957,53270.06617728 2025-11-04,10:15:53.000,308,11034588,12565,0,1762251352,12945.83410462,33.73918005000451,53270.282778 2025-11-04,10:15:54.000,308,11034624,12325,0,1762251353,12946.056402850001,33.654590489997645,53270.45046888 2025-11-04,10:15:55.000,308,11034622,12125,0,1762251354,12946.251755839992,33.527706150001904,53270.729953680006 2025-11-04,10:15:56.000,308,11034619,12125,0,1762251355,12946.373009419993,33.45016572000168,53270.897644560006 2025-11-04,10:15:57.000,308,11034579,12525,0,1762251356,12946.231546909992,33.3162322499993,53271.05834832001 2025-11-04,10:15:58.000,308,11034592,12285,0,1762251357,12946.117029640001,33.118856610002695,53271.2609748 2025-11-04,10:15:59.000,308,11034659,12685,0,1762251358,12946.164183809997,32.75230184999964,53271.41469144 2025-11-04,10:16:00.000,308,11034601,12365,0,1762251359,12946.204601669997,32.428041870000015,53271.54045960001 2025-11-04,10:16:01.000,308,11034585,12285,0,1762251360,12946.298910010002,32.35755056999915,53271.74308608 2025-11-04,10:16:02.000,308,11034608,12325,0,1762251361,12946.399954660003,32.251813620001485,53271.76404744 2025-11-04,10:16:03.000,308,11034583,12325,0,1762251362,12946.480790379988,32.18132232000062,53271.882828480004 2025-11-04,10:16:04.000,308,11034652,12245,0,1762251363,12946.575098719994,32.1672240600019,53271.99462240001 2025-11-04,10:16:05.000,308,11034627,12325,0,1762251364,12946.642461819989,32.294108400004916,53272.050519360004 2025-11-04,10:16:06.000,308,11034634,12285,0,1762251365,12946.817605879995,32.38574709000386,53272.120390560005 2025-11-04,10:16:07.000,308,11034640,12405,0,1762251366,12946.756979089994,32.53377881999768,53272.288081440005 2025-11-04,10:16:08.000,308,11034571,12205,0,1762251367,12946.568362409998,32.604270119998546,53272.32301704 2025-11-04,10:16:09.000,308,11034641,12405,0,1762251368,12946.406690969998,32.653614030001336,53272.42782384001 2025-11-04,10:16:10.000,308,11034624,12405,0,1762251369,12946.224810599997,32.53377881999768,53272.42782384001 2025-11-04,10:16:11.000,308,11034658,12525,0,1762251370,12946.204601669997,32.301157530004275,53272.46275944 2025-11-04,10:16:12.000,308,11034618,12285,0,1762251371,12946.285437389997,31.99804494000273,53272.504682160004 2025-11-04,10:16:13.000,308,11034625,12645,0,1762251372,12946.339327870002,31.821816690004198,53272.525643520006 2025-11-04,10:16:14.000,308,11034612,12325,0,1762251373,12946.494262999993,31.969848419998016,53272.49070792 2025-11-04,10:16:15.000,308,11034616,12325,0,1762251374,12946.548153479998,32.308206660003634,53272.553592000004 2025-11-04,10:16:16.000,308,11034633,12405,0,1762251375,12946.467317759998,32.59017185999983,53272.54660488001 2025-11-04,10:16:17.000,308,11034610,12325,0,1762251376,12946.406690969998,32.78754750000371,53272.623463200005 2025-11-04,10:16:18.000,308,11034641,12325,0,1762251377,12946.373009419993,32.829842279999866,53272.60948896 2025-11-04,10:16:19.000,308,11034619,12405,0,1762251378,12946.245019529997,32.879186190002656,53272.65141168 2025-11-04,10:16:20.000,308,11034606,12085,0,1762251379,12946.137238570002,32.95672662000288,53272.72827 2025-11-04,10:16:21.000,308,11034650,12285,0,1762251380,12945.989039749991,33.09770922000462,53272.78416696001 2025-11-04,10:16:22.000,308,11034561,12325,0,1762251381,12945.921676649996,33.295084860001225,53272.861025280006 2025-11-04,10:16:23.000,308,11034651,12365,0,1762251382,12946.083348089996,33.42196920000424,53272.909935120006 2025-11-04,10:16:24.000,308,11034647,12685,0,1762251383,12946.049666539991,33.61229571000149,53272.958844960005 2025-11-04,10:16:25.000,308,11034621,12485,0,1762251384,12945.820631999995,33.84491700000217,53272.95185784001 2025-11-04,10:16:26.000,308,11034632,12365,0,1762251385,12945.470343879999,34.21147175999795,53272.96583208 2025-11-04,10:16:27.000,308,11034581,12365,0,1762251386,12945.153737309993,34.49343696000142,53272.9728192 2025-11-04,10:16:28.000,308,11034666,12325,0,1762251387,12944.965120629997,34.528682609998214,53272.96583208 2025-11-04,10:16:29.000,308,11034619,12405,0,1762251388,12945.052692659992,34.35950348999904,53272.96583208 2025-11-04,10:16:30.000,308,11034631,12445,0,1762251389,12945.288463509998,34.22557002000394,53272.97980632001 2025-11-04,10:16:31.000,308,11034619,12445,0,1762251390,12945.679169489995,33.89426090999768,53272.97980632001 2025-11-04,10:16:32.000,308,11034602,12245,0,1762251391,12946.083348089996,33.61934484000085,53273.04967752001 2025-11-04,10:16:33.000,308,11034621,12245,0,1762251392,12946.346064179997,33.44311659000232,53273.08461312 2025-11-04,10:16:34.000,308,11034576,12205,0,1762251393,12946.480790379988,33.295084860001225,53273.08461312 2025-11-04,10:16:35.000,308,11034607,12325,0,1762251394,12946.615516579994,33.08361095999862,53273.14051008 2025-11-04,10:16:36.000,308,11034578,12365,0,1762251395,12946.662670749989,32.68885967999813,53273.21736840001 2025-11-04,10:16:37.000,308,11034610,12445,0,1762251396,12946.655934439994,32.12492927999847,53273.252304 2025-11-04,10:16:38.000,308,11034635,12445,0,1762251397,12946.655934439994,31.75837452000269,53273.28723960001 2025-11-04,10:16:39.000,308,11034584,12285,0,1762251398,12946.588571339998,31.560998879998806,53273.196407040006 2025-11-04,10:16:40.000,308,11034642,12685,0,1762251399,12946.447108829998,31.462311060000502,53273.245316880006 2025-11-04,10:16:41.000,308,11034607,12245,0,1762251400,12946.265228459997,31.53280236000137,53273.23832976001 2025-11-04,10:16:42.000,308,11034600,12405,0,1762251401,12946.022721299996,31.64558843999839,53273.196407040006 2025-11-04,10:16:43.000,308,11034638,12325,0,1762251402,12945.91494034,31.680834090002463,53273.14749720001 2025-11-04,10:16:44.000,308,11034596,12205,0,1762251403,12945.995776060001,31.800669299998845,53273.056664640004 2025-11-04,10:16:45.000,308,11034637,12645,0,1762251404,12946.036193920001,31.99099581000337,53273.007754800004 2025-11-04,10:16:46.000,308,11034615,12205,0,1762251405,12946.029457609991,32.16017493000254,53272.94487072 2025-11-04,10:16:47.000,308,11034658,12485,0,1762251406,12946.123765949997,32.15312580000318,53272.8680124 2025-11-04,10:16:48.000,308,11034587,12165,0,1762251407,12946.433636209993,31.89230798999779,53272.82608968 2025-11-04,10:16:49.000,308,11034672,12125,0,1762251408,12946.82434218999,31.603293660002237,53272.7981412 2025-11-04,10:16:50.000,308,11034652,12125,0,1762251409,12947.275674960001,31.24378802999854,53272.83307680001 2025-11-04,10:16:51.000,308,11034586,12245,0,1762251410,12947.693326179993,31.018215870004497,53272.85403816001 2025-11-04,10:16:52.000,308,11034619,12245,0,1762251411,12947.713535109993,31.025265000003856,53272.81211544001 2025-11-04,10:16:53.000,308,11034598,12285,0,1762251412,12947.497973190002,31.08165803999873,53272.742244240006 2025-11-04,10:16:54.000,308,11034617,12325,0,1762251413,12947.275674960001,31.229689769999823,53272.63045032 2025-11-04,10:16:55.000,308,11034644,12205,0,1762251414,12946.938859459995,31.34952498000348,53272.60948896 2025-11-04,10:16:56.000,308,11034630,12485,0,1762251415,12946.628989199999,31.398868889998994,53272.58154048 2025-11-04,10:16:57.000,308,11034611,12285,0,1762251416,12946.474054069993,31.377721500000916,53272.4837208 2025-11-04,10:16:58.000,308,11034629,12045,0,1762251417,12946.433636209993,31.391819759999635,53272.39288824 2025-11-04,10:16:59.000,308,11034621,12165,0,1762251418,12946.514471929993,31.377721500000916,53272.28109432001 2025-11-04,10:17:00.000,308,11034636,12485,0,1762251419,12946.588571339998,31.30723020000005,53272.26013296001 2025-11-04,10:17:01.000,308,11034625,12285,0,1762251420,12946.628989199999,31.06051065000065,53272.22519736 2025-11-04,10:17:02.000,308,11034592,12405,0,1762251421,12946.628989199999,30.83493848999933,53272.1343648 2025-11-04,10:17:03.000,308,11034643,12365,0,1762251422,12946.453845139993,30.799692840002535,53272.10641632 2025-11-04,10:17:04.000,308,11034662,12245,0,1762251423,12946.177656430002,30.785594580003817,53272.04353224001 2025-11-04,10:17:05.000,308,11034651,12485,0,1762251424,12945.87452248,30.856085880004684,53271.9596868 2025-11-04,10:17:06.000,308,11034634,12325,0,1762251425,12945.5511796,30.757398059999105,53271.903789840006 2025-11-04,10:17:07.000,308,11034591,12485,0,1762251426,12945.409717089999,30.686906759998237,53271.79898304 2025-11-04,10:17:08.000,308,11034615,12285,0,1762251427,12945.382771849989,30.404941560002044,53271.75706032001 2025-11-04,10:17:09.000,308,11034649,12165,0,1762251428,12945.416453399994,30.115927229999215,53271.74308608 2025-11-04,10:17:10.000,308,11034608,12485,0,1762251429,12945.490552809999,29.67183204000321,53271.69417624 2025-11-04,10:17:11.000,308,11034660,12325,0,1762251430,12945.658960559995,29.22773684999993,53271.61033080001 2025-11-04,10:17:12.000,308,11034596,12525,0,1762251431,12945.83410462,28.81888731000072,53271.5753952 2025-11-04,10:17:13.000,308,11034605,12405,0,1762251432,12946.063139159996,28.52987297999789,53271.547446720004 2025-11-04,10:17:14.000,308,11034613,12445,0,1762251433,12946.386482039998,28.417086900000868,53271.53347248 2025-11-04,10:17:15.000,308,11034578,12485,0,1762251434,12946.79066064,28.480529070002376,53271.505524 2025-11-04,10:17:16.000,308,11034643,12365,0,1762251435,12947.275674960001,28.558069500002603,53271.49154976001 2025-11-04,10:17:17.000,308,11034610,12405,0,1762251436,12947.646172009998,28.58626602000004,53271.44263992001 2025-11-04,10:17:18.000,308,11034622,12405,0,1762251437,12947.848261309999,28.75544513999921,53271.47058840001 2025-11-04,10:17:19.000,308,11034587,12325,0,1762251438,12947.96951489,28.889378610001586,53271.48456264 2025-11-04,10:17:20.000,308,11034579,12285,0,1762251439,12948.13118633,29.086754249998194,53271.51251112001 2025-11-04,10:17:21.000,308,11034605,12405,0,1762251440,12948.39390242,29.361670320002304,53271.568408080006 2025-11-04,10:17:22.000,308,11034659,12125,0,1762251441,12948.595991720002,29.79166724999959,53271.60334368 2025-11-04,10:17:23.000,308,11034606,12325,0,1762251442,12948.777872090002,30.193467659999442,53271.58936944001 2025-11-04,10:17:24.000,308,11034578,12405,0,1762251443,12948.959752459989,30.48248199000227,53271.65924064001 2025-11-04,10:17:25.000,308,11034613,12325,0,1762251444,12949.101214969989,30.83493848999933,53271.666227760004 2025-11-04,10:17:26.000,308,11034612,12405,0,1762251445,12949.148369139999,31.07460890999937,53271.72911184001 2025-11-04,10:17:27.000,308,11034602,12325,0,1762251446,12949.087742349999,31.28608281000197,53271.715137600004 2025-11-04,10:17:28.000,308,11034606,12165,0,1762251447,12949.101214969989,31.52575323000201,53271.7500732 2025-11-04,10:17:29.000,308,11034608,12205,0,1762251448,12949.195523309994,31.69493235000118,53271.79898304 2025-11-04,10:17:30.000,308,11034548,12405,0,1762251449,12949.28983165,31.673784960003104,53271.87584136001 2025-11-04,10:17:31.000,308,11034612,12365,0,1762251450,12949.256150099995,31.412967149997712,53271.833918640004 2025-11-04,10:17:32.000,308,11034578,12365,0,1762251451,12949.215732239994,31.166247599998314,53271.93173832 2025-11-04,10:17:33.000,308,11034605,12405,0,1762251452,12949.067533419999,31.032314130003215,53271.97366104001 2025-11-04,10:17:34.000,308,11034563,12325,0,1762251453,12948.804817329998,31.08165803999873,53271.903789840006 2025-11-04,10:17:35.000,308,11034622,12405,0,1762251454,12948.380429799996,31.229689769999823,53271.92475120001 2025-11-04,10:17:36.000,308,11034648,12285,0,1762251455,12948.077295849995,31.328377589998126,53271.92475120001 2025-11-04,10:17:37.000,308,11034593,12405,0,1762251456,12947.92236071999,31.279033680002613,53271.8898156 2025-11-04,10:17:38.000,308,11034632,12325,0,1762251457,12947.774161899993,31.01116673999786,53271.82693152001 2025-11-04,10:17:39.000,308,11034609,12245,0,1762251458,12947.727007729998,30.71510328000295,53271.8199444 2025-11-04,10:17:40.000,308,11034652,12245,0,1762251459,12947.854997619994,30.517727639999066,53271.77103456 2025-11-04,10:17:41.000,308,11034614,12365,0,1762251460,12947.98972382,30.54592416000378,53271.75706032001 2025-11-04,10:17:42.000,308,11034601,12485,0,1762251461,12948.07055954,30.764447189998464,53271.70815048001 2025-11-04,10:17:43.000,308,11034682,12325,0,1762251462,12948.02340536999,31.06755978000001,53271.67321488 2025-11-04,10:17:44.000,308,11034653,12325,0,1762251463,12947.949305959999,31.448212800001784,53271.687189120006 2025-11-04,10:17:45.000,308,11034644,12245,0,1762251464,12947.915624409994,31.75132539000333,53271.69417624 2025-11-04,10:17:46.000,308,11034615,12365,0,1762251465,12948.077295849995,31.94165190000058,53271.715137600004 2025-11-04,10:17:47.000,308,11034637,12645,0,1762251466,12948.427583969991,32.13902754000446,53271.8199444 2025-11-04,10:17:48.000,308,11034634,12285,0,1762251467,12948.851971499993,32.28001013999892,53271.854880000006 2025-11-04,10:17:49.000,308,11034658,12525,0,1762251468,12949.168578069999,32.4139436100013,53271.882828480004 2025-11-04,10:17:50.000,308,11034615,12365,0,1762251469,12949.586229289991,32.55492621000303,53272.022570880006 2025-11-04,10:17:51.000,308,11034606,12485,0,1762251470,12949.990407889993,32.68181054999877,53272.169300400004 2025-11-04,10:17:52.000,308,11034614,12085,0,1762251471,12950.293541839994,32.69590881000477,53272.357952640006 2025-11-04,10:17:53.000,308,11034613,12325,0,1762251472,12950.4686859,32.59722098999919,53272.51166928 2025-11-04,10:17:54.000,308,11034579,12285,0,1762251473,12950.58320316999,32.604270119998546,53272.64442456001 2025-11-04,10:17:55.000,308,11034615,12325,0,1762251474,12950.73140199,32.78754750000371,53272.8680124 2025-11-04,10:17:56.000,308,11034639,12325,0,1762251475,12951.054744870002,32.77344923999772,53273.07063888001 2025-11-04,10:17:57.000,308,11034631,12325,0,1762251476,12951.553231809994,32.59722098999919,53273.23832976001 2025-11-04,10:17:58.000,308,11034604,12405,0,1762251477,12951.94393778999,32.40689448000194,53273.45493048001 2025-11-04,10:17:59.000,308,11034592,12245,0,1762251478,12952.112345540001,32.12492927999847,53273.66454408 2025-11-04,10:18:00.000,308,11034605,12445,0,1762251479,12952.172972330001,31.75837452000269,53273.73441528 2025-11-04,10:18:01.000,308,11034636,12405,0,1762251480,12952.193181260001,31.34247585000412,53273.98595160001 2025-11-04,10:18:02.000,308,11034548,12445,0,1762251481,12952.267280669992,30.89133153000148,53274.11870688 2025-11-04,10:18:03.000,308,11034640,12485,0,1762251482,12952.354852700002,30.42608895000012,53274.22351368001 2025-11-04,10:18:04.000,308,11034631,12485,0,1762251483,12952.657986649989,30.101828970000497,53274.32133336001 2025-11-04,10:18:05.000,308,11034622,12285,0,1762251484,12952.90723012,30.122976359998574,53274.46107576001 2025-11-04,10:18:06.000,308,11034679,12245,0,1762251485,12953.08911049,30.144123750003928,53274.5449212 2025-11-04,10:18:07.000,308,11034652,12325,0,1762251486,12953.015011079995,30.08773071000178,53274.64274088 2025-11-04,10:18:08.000,308,11034645,12245,0,1762251487,12952.90049380999,29.86215855000046,53274.70562496001 2025-11-04,10:18:09.000,308,11034658,12325,0,1762251488,12952.75903129999,29.601340740002342,53274.74056056 2025-11-04,10:18:10.000,308,11034610,12245,0,1762251489,12952.577150929988,29.326424669998232,53274.83838024 2025-11-04,10:18:11.000,308,11034628,12365,0,1762251490,12952.462633659998,28.903476870000304,53274.8593416 2025-11-04,10:18:12.000,308,11034628,12325,0,1762251491,12952.462633659998,28.452332549997664,53274.88030296 2025-11-04,10:18:13.000,308,11034650,12245,0,1762251492,12952.698404509989,27.95184431999951,53274.86632872001 2025-11-04,10:18:14.000,308,11034620,12205,0,1762251493,12953.06890156,27.7544686800029,53274.901264320004 2025-11-04,10:18:15.000,308,11034618,12365,0,1762251494,12953.459607539997,27.839058240002487,53274.93619992 2025-11-04,10:18:16.000,308,11034599,12405,0,1762251495,12953.762741489998,28.254956910001056,53274.89427720001 2025-11-04,10:18:17.000,308,11034584,12285,0,1762251496,12954.113029609995,28.663806450000266,53274.89427720001 2025-11-04,10:18:18.000,308,11034599,12405,0,1762251497,12954.422899869991,29.072655989999475,53274.96414840001 2025-11-04,10:18:19.000,308,11034631,12365,0,1762251498,12954.705824889992,29.326424669998232,53275.01305824001 2025-11-04,10:18:20.000,308,11034607,12165,0,1762251499,12955.008958839993,29.460358140000608,53275.11087792001 2025-11-04,10:18:21.000,308,11034618,12285,0,1762251500,12955.28514755,29.601340740002342,53275.236646080004 2025-11-04,10:18:22.000,308,11034660,12405,0,1762251501,12955.34577434,30.101828970000497,53275.32049152 2025-11-04,10:18:23.000,308,11034609,12485,0,1762251502,12955.224520759999,30.581169810000574,53275.43927256 2025-11-04,10:18:24.000,308,11034619,12125,0,1762251503,12955.163893969999,31.06755978000001,53275.53709224001 2025-11-04,10:18:25.000,308,11034637,12365,0,1762251504,12955.231257069994,31.321328459998767,53275.65587328 2025-11-04,10:18:26.000,308,11034629,12565,0,1762251505,12955.33903802999,31.35657411000284,53275.78164144001 2025-11-04,10:18:27.000,308,11034620,12405,0,1762251506,12955.392928509995,31.321328459998767,53275.91439672 2025-11-04,10:18:28.000,308,11034647,12325,0,1762251507,12955.433346369995,31.145100210000237,53276.13099744 2025-11-04,10:18:29.000,308,11034600,12325,0,1762251508,12955.44681899,30.83493848999933,53276.242791360004 2025-11-04,10:18:30.000,308,11034590,12285,0,1762251509,12955.291883859994,30.574120680001215,53276.35458528001 2025-11-04,10:18:31.000,308,11034606,12245,0,1762251510,12955.110003489994,30.461334600004193,53276.5362504 2025-11-04,10:18:32.000,308,11034617,12405,0,1762251511,12954.874232640002,30.60231719999865,53276.6061216 2025-11-04,10:18:33.000,308,11034617,12325,0,1762251512,12954.820342159997,30.792643710003176,53276.71791552001 2025-11-04,10:18:34.000,308,11034577,12205,0,1762251513,12954.833814780002,31.046412390001933,53276.8506708 2025-11-04,10:18:35.000,308,11034603,12525,0,1762251514,12954.827078469993,31.264935420003894,53276.89259352 2025-11-04,10:18:36.000,308,11034624,12125,0,1762251515,12954.827078469993,31.412967149997712,53276.9904132 2025-11-04,10:18:37.000,308,11034648,12445,0,1762251516,12954.901177879998,31.49050757999794,53277.1301556 2025-11-04,10:18:38.000,308,11034641,12245,0,1762251517,12955.096530869989,31.434114540003065,53277.27688512 2025-11-04,10:18:39.000,308,11034576,12405,0,1762251518,12955.39966481999,31.398868889998994,53277.43060176001 2025-11-04,10:18:40.000,308,11034611,12485,0,1762251519,12955.736480319996,31.448212800001784,53277.535408560005 2025-11-04,10:18:41.000,308,11034640,12645,0,1762251520,12956.127186299993,31.462311060000502,53277.71008656 2025-11-04,10:18:42.000,308,11034593,12205,0,1762251521,12956.55831013999,31.65263756999775,53277.8288676 2025-11-04,10:18:43.000,308,11034597,12565,0,1762251522,12956.8681804,31.9205045100025,53278.038481200005 2025-11-04,10:18:44.000,308,11034648,12445,0,1762251523,12957.198259589997,32.04033971999888,53278.220146319996 2025-11-04,10:18:45.000,308,11034612,12365,0,1762251524,12957.487920919993,31.906406250003783,53278.40181144 2025-11-04,10:18:46.000,308,11034623,12405,0,1762251525,12957.508129849994,31.5750971400048,53278.56251520001 2025-11-04,10:18:47.000,308,11034617,12325,0,1762251526,12957.366667339993,31.34247585000412,53278.74418032 2025-11-04,10:18:48.000,308,11034656,12205,0,1762251527,12957.319513169998,31.173296729997674,53278.89789696001 2025-11-04,10:18:49.000,308,11034656,12405,0,1762251528,12957.521602469998,30.94772457000363,53279.00969088 2025-11-04,10:18:50.000,308,11034634,12285,0,1762251529,12957.93925368999,30.83493848999933,53279.07257496 2025-11-04,10:18:51.000,308,11034593,12365,0,1762251530,12958.390586460002,30.799692840002535,53279.13545904001 2025-11-04,10:18:52.000,308,11034624,12445,0,1762251531,12958.788028749994,30.792643710003176,53279.28917568 2025-11-04,10:18:53.000,308,11034619,12085,0,1762251532,12959.09789900999,30.65166111000144,53279.42193096001 2025-11-04,10:18:54.000,308,11034626,12125,0,1762251533,12959.347142480001,30.3133028700031,53279.498789280005 2025-11-04,10:18:55.000,308,11034612,12285,0,1762251534,12959.542495469992,29.784618120000232,53279.63154456 2025-11-04,10:18:56.000,308,11034590,12485,0,1762251535,12959.818684179998,29.27003163000336,53279.73635136001 2025-11-04,10:18:57.000,308,11034654,12285,0,1762251536,12960.148763369994,28.840034699998796,53279.84814528 2025-11-04,10:18:58.000,308,11034641,12245,0,1762251537,12960.600096139991,28.39593951000279,53279.90404224001 2025-11-04,10:18:59.000,308,11034613,12285,0,1762251538,12961.064901529993,28.11397430999932,53279.952952080006 2025-11-04,10:19:00.000,308,11034585,12285,0,1762251539,12961.44213489,27.923647800002072,53280.01583616 2025-11-04,10:19:01.000,308,11034624,12525,0,1762251540,12961.738532529991,27.7544686800029,53280.0298104 2025-11-04,10:19:02.000,308,11034655,12365,0,1762251541,12961.913676589997,27.683977380002034,53280.05775888 2025-11-04,10:19:03.000,308,11034631,12405,0,1762251542,12962.007984930002,27.683977380002034,53280.050771760005 2025-11-04,10:19:04.000,308,11034576,12525,0,1762251543,12962.082084339992,27.521847390002222,53280.14160432001 2025-11-04,10:19:05.000,308,11034643,12405,0,1762251544,12962.189865300003,27.31742261999898,53280.099681600004 2025-11-04,10:19:06.000,308,11034630,12285,0,1762251545,12962.432372459989,27.021359160004067,53280.11365584001 2025-11-04,10:19:07.000,308,11034639,12285,0,1762251546,12962.728770099995,26.77463961000467,53280.05775888 2025-11-04,10:19:08.000,308,11034659,12245,0,1762251547,12962.84328737,26.626607880003576,53280.064746 2025-11-04,10:19:09.000,308,11034607,12285,0,1762251548,12962.90391416,26.612509620004857,53279.99487480001 2025-11-04,10:19:10.000,308,11034638,12485,0,1762251549,12962.890441539996,26.647755270001653,53279.9599392 2025-11-04,10:19:11.000,308,11034639,12405,0,1762251550,12963.004958810001,26.90857307999977,53279.94596496001 2025-11-04,10:19:12.000,308,11034619,12405,0,1762251551,12963.045376670001,27.253980450004747,53279.87609376001 2025-11-04,10:19:13.000,308,11034608,12285,0,1762251552,12963.038640359991,27.53594565000094,53279.890068 2025-11-04,10:19:14.000,308,11034664,12285,0,1762251553,12962.978013569991,27.789714329999697,53279.89705512 2025-11-04,10:19:15.000,308,11034638,12205,0,1762251554,12963.031904049996,27.923647800002072,53279.77827408001 2025-11-04,10:19:16.000,308,11034613,12285,0,1762251555,12963.207048110002,27.98708997000358,53279.77827408001 2025-11-04,10:19:17.000,308,11034638,12405,0,1762251556,12963.489973129988,27.916598670002713,53279.77128696 2025-11-04,10:19:18.000,308,11034629,12285,0,1762251557,12963.82005232,27.740370420004183,53279.715390000005 2025-11-04,10:19:19.000,308,11034627,12245,0,1762251558,12964.305066640001,27.59938782000245,53279.7503256 2025-11-04,10:19:20.000,308,11034614,12285,0,1762251559,12964.843971439994,27.55004390999966,53279.764299840004 2025-11-04,10:19:21.000,308,11034662,12205,0,1762251560,12965.2212048,27.521847390002222,53279.834171040005 2025-11-04,10:19:22.000,308,11034628,12245,0,1762251561,12965.376139929991,27.493650870004785,53279.890068 2025-11-04,10:19:23.000,308,11034602,12285,0,1762251562,12965.27509527999,27.648731729997962,53279.84115816 2025-11-04,10:19:24.000,308,11034685,12445,0,1762251563,12965.046060739995,27.82495998000377,53279.883080880005 2025-11-04,10:19:25.000,308,11034670,12365,0,1762251564,12964.803553579994,27.916598670002713,53279.89705512 2025-11-04,10:19:26.000,308,11034637,12485,0,1762251565,12964.614936899998,27.733321290004824,53279.91102936 2025-11-04,10:19:27.000,308,11034633,12405,0,1762251566,12964.628409520003,27.430208700003277,53279.98788768 2025-11-04,10:19:28.000,308,11034649,12285,0,1762251567,12964.736190479998,27.13414524000109,53279.99487480001 2025-11-04,10:19:29.000,308,11034617,12565,0,1762251568,12964.897861919999,26.94381873000384,53280.04378464001 2025-11-04,10:19:30.000,308,11034648,12285,0,1762251569,12965.126896459995,26.767590479998034,53280.02282328001 2025-11-04,10:19:31.000,308,11034622,12365,0,1762251570,12965.605174470002,26.53496919000463,53280.08570736 2025-11-04,10:19:32.000,308,11034606,12485,0,1762251571,12965.948726279988,26.26005312000052,53280.0298104 2025-11-04,10:19:33.000,308,11034639,12525,0,1762251572,12966.184497129994,25.971038789997692,53280.11365584001 2025-11-04,10:19:34.000,308,11034622,12285,0,1762251573,12966.5011037,25.583336640003836,53280.148591440004 2025-11-04,10:19:35.000,308,11034648,12525,0,1762251574,12966.763819790001,25.25907666000421,53280.10666872 2025-11-04,10:19:36.000,308,11034637,12605,0,1762251575,12967.026535880002,24.843177989998367,53280.14160432001 2025-11-04,10:19:37.000,308,11034620,12285,0,1762251576,12967.302724589994,24.37088627999765,53280.12763008 2025-11-04,10:19:38.000,308,11034635,12485,0,1762251577,12967.484604959995,24.05367543000466,53280.14160432001 2025-11-04,10:19:39.000,308,11034596,12485,0,1762251578,12967.63280377999,23.701218930000323,53280.120642960006 2025-11-04,10:19:40.000,308,11034662,12365,0,1762251579,12967.73384842999,23.42630286000349,53280.12763008 2025-11-04,10:19:41.000,308,11034609,12325,0,1762251580,12967.935937729992,23.243025479998323,53280.03679752 2025-11-04,10:19:42.000,308,11034624,12365,0,1762251581,12968.292962159998,23.066797229999793,53280.01583616 2025-11-04,10:19:43.000,308,11034581,12205,0,1762251582,12968.6567229,22.996305929998925,53280.001861920005 2025-11-04,10:19:44.000,308,11034613,12285,0,1762251583,12969.00027471,22.996305929998925,53280.050771760005 2025-11-04,10:19:45.000,308,11034662,12205,0,1762251584,12969.121528290001,22.91171636999934,53280.11365584001 2025-11-04,10:19:46.000,308,11034625,12165,0,1762251585,12968.95312053999,22.9187654999987,53280.08570736 2025-11-04,10:19:47.000,308,11034651,12285,0,1762251586,12968.8588122,22.90466723999998,53280.099681600004 2025-11-04,10:19:48.000,308,11034568,12525,0,1762251587,12968.73082230999,22.77073377000488,53280.07173312001 2025-11-04,10:19:49.000,308,11034597,12245,0,1762251588,12968.521996699994,22.594505519999075,53280.04378464001 2025-11-04,10:19:50.000,308,11034676,12245,0,1762251589,12968.158235959992,22.439424659998622,53280.064746 2025-11-04,10:19:51.000,308,11034619,12405,0,1762251590,12967.747321049996,22.26319641000009,53280.02282328001 2025-11-04,10:19:52.000,308,11034623,12245,0,1762251591,12967.356615069999,22.058771640004124,53279.99487480001 2025-11-04,10:19:53.000,308,11034669,12365,0,1762251592,12967.201679939993,22.016476860000694,53279.94596496001 2025-11-04,10:19:54.000,308,11034625,12325,0,1762251593,12967.255570419999,22.298442060004163,53279.90404224001 2025-11-04,10:19:55.000,308,11034601,12245,0,1762251594,12967.383560309994,22.601554649998434,53279.90404224001 2025-11-04,10:19:56.000,308,11034613,12285,0,1762251595,12967.484604959995,22.664996819999942,53279.890068 2025-11-04,10:19:57.000,308,11034690,12285,0,1762251596,12967.376823999999,22.693193340004655,53279.84115816 2025-11-04,10:19:58.000,308,11034673,12125,0,1762251597,12966.912018609997,22.805979420001677,53279.883080880005 2025-11-04,10:19:59.000,308,11034569,12405,0,1762251598,12966.325959639995,22.96106028000213,53279.84115816 2025-11-04,10:20:00.000,308,11034647,12485,0,1762251599,12965.901572109993,22.834175939999113,53279.91801648 2025-11-04,10:20:01.000,308,11034620,12245,0,1762251600,12965.571492919997,22.664996819999942,53279.87609376001 2025-11-04,10:20:02.000,308,11034662,12325,0,1762251601,12965.463711960001,22.67909507999866,53279.90404224001 2025-11-04,10:20:03.000,308,11034671,12325,0,1762251602,12965.699482809992,22.841225069998472,53279.96692632 2025-11-04,10:20:04.000,308,11034590,12525,0,1762251603,12966.117134029999,23.031551580002997,53279.99487480001 2025-11-04,10:20:05.000,308,11034630,12565,0,1762251604,12966.23165129999,23.20073070000217,53280.02282328001 2025-11-04,10:20:06.000,308,11034660,12325,0,1762251605,12965.915044729998,23.447450250001566,53280.10666872 2025-11-04,10:20:07.000,308,11034619,12485,0,1762251606,12965.349194689996,23.53908894000051,53280.14160432001 2025-11-04,10:20:08.000,308,11034670,12485,0,1762251607,12964.810289889989,23.567285459997947,53280.14160432001 2025-11-04,10:20:09.000,308,11034632,12405,0,1762251608,12964.170340439996,23.48269589999836,53280.12763008 2025-11-04,10:20:10.000,308,11034624,12325,0,1762251609,12963.516918369998,23.3769589500007,53280.120642960006 2025-11-04,10:20:11.000,308,11034675,12165,0,1762251610,12962.951068329996,23.299418520000472,53280.01583616 2025-11-04,10:20:12.000,308,11034688,12205,0,1762251611,12962.607516519995,23.123190270001942,53279.98788768 2025-11-04,10:20:13.000,308,11034633,12325,0,1762251612,12962.62098914,22.84827419999783,53279.931990720004 2025-11-04,10:20:14.000,308,11034621,12405,0,1762251613,12962.8634963,22.55925987000228,53279.883080880005 2025-11-04,10:20:15.000,308,11034616,12365,0,1762251614,12963.065585600001,22.37598249000439,53279.79224832 2025-11-04,10:20:16.000,308,11034648,12125,0,1762251615,12963.025167740001,22.305491190003522,53279.666480160005 2025-11-04,10:20:17.000,308,11034642,12205,0,1762251616,12962.82307844,22.425326399999904,53279.52673776 2025-11-04,10:20:18.000,308,11034635,12165,0,1762251617,12962.58057128,22.439424659998622,53279.42193096001 2025-11-04,10:20:19.000,308,11034642,12485,0,1762251618,12962.371745669989,22.298442060004163,53279.24026584 2025-11-04,10:20:20.000,308,11034615,12365,0,1762251619,12962.263964709993,22.051722510004765,53278.995716640005 2025-11-04,10:20:21.000,308,11034671,12325,0,1762251620,12962.196601609998,21.995329470002616,53278.86296136 2025-11-04,10:20:22.000,308,11034640,12565,0,1762251621,12962.088820650002,22.03762424999877,53278.64636064 2025-11-04,10:20:23.000,308,11034612,12365,0,1762251622,12961.960830759992,21.981231210003898,53278.492644000005 2025-11-04,10:20:24.000,308,11034637,12485,0,1762251623,12961.927149210002,21.92483817000175,53278.33194024 2025-11-04,10:20:25.000,308,11034623,12125,0,1762251624,12961.960830759992,21.790904699999373,53278.206172080005 2025-11-04,10:20:26.000,308,11034702,12285,0,1762251625,12961.886731350001,21.69221688000107,53278.04546832 2025-11-04,10:20:27.000,308,11034621,12085,0,1762251626,12961.819368249991,21.812052090004727,53277.97559712 2025-11-04,10:20:28.000,308,11034668,12405,0,1762251627,12961.671169429996,22.002378600001975,53277.8288676 2025-11-04,10:20:29.000,308,11034591,12365,0,1762251628,12961.5835974,22.079919030002202,53277.73104792 2025-11-04,10:20:30.000,308,11034654,12165,0,1762251629,12961.3815081,22.065820770003484,53277.61226688 2025-11-04,10:20:31.000,308,11034591,12325,0,1762251630,12961.125528319993,21.92483817000175,53277.54239568 2025-11-04,10:20:32.000,308,11034645,12085,0,1762251631,12960.842603299992,21.664020360003633,53277.46553736 2025-11-04,10:20:33.000,308,11034633,12165,0,1762251632,12960.5057878,21.572381670004688,53277.38867904001 2025-11-04,10:20:34.000,308,11034634,12605,0,1762251633,12960.249808019995,21.572381670004688,53277.28387224 2025-11-04,10:20:35.000,308,11034652,12125,0,1762251634,12960.148763369994,21.62877470999956,53277.15810408 2025-11-04,10:20:36.000,308,11034680,12205,0,1762251635,12960.168972299994,21.649922100004915,53277.081245760004 2025-11-04,10:20:37.000,308,11034608,12125,0,1762251636,12960.22286278,21.86139600000024,53277.01836168 2025-11-04,10:20:38.000,308,11034634,12125,0,1762251637,12960.23633539999,22.15745946000243,53276.934516240006 2025-11-04,10:20:39.000,308,11034617,12245,0,1762251638,12960.148763369994,22.234999890002655,53276.79477384 2025-11-04,10:20:40.000,308,11034585,12205,0,1762251639,12960.07466395999,22.129262939997716,53276.83669656001 2025-11-04,10:20:41.000,308,11034607,12325,0,1762251640,12960.000564549999,22.030575119999412,53276.7807996 2025-11-04,10:20:42.000,308,11034631,12565,0,1762251641,12959.919728829998,22.115164679998998,53276.73188976 2025-11-04,10:20:43.000,308,11034641,12325,0,1762251642,12959.926465139994,22.14336120000371,53276.70394128 2025-11-04,10:20:44.000,308,11034648,12405,0,1762251643,12959.906256209993,22.164508590001788,53276.68996704001 2025-11-04,10:20:45.000,308,11034605,12285,0,1762251644,12960.07466395999,21.981231210003898,53276.745864000004 2025-11-04,10:20:46.000,308,11034641,12245,0,1762251645,12960.11508181999,21.87549425999896,53276.80176096 2025-11-04,10:20:47.000,308,11034634,12565,0,1762251646,12960.027509789994,21.85434687000088,53276.80874808001 2025-11-04,10:20:48.000,308,11034622,12325,0,1762251647,12959.906256209993,21.840248610002163,53276.83669656001 2025-11-04,10:20:49.000,308,11034640,12405,0,1762251648,12959.663749049992,21.649922100004915,53276.864645040005 2025-11-04,10:20:50.000,308,11034621,12245,0,1762251649,12959.273043069996,21.572381670004688,53276.75983824001 2025-11-04,10:20:51.000,308,11034611,12325,0,1762251650,12958.868864469994,21.375006030000804,53276.8506708 2025-11-04,10:20:52.000,308,11034618,12365,0,1762251651,12958.491631110002,21.04369692000182,53276.80874808001 2025-11-04,10:20:53.000,308,11034607,12325,0,1762251652,12958.114397749996,20.69124042000476,53276.83669656001 2025-11-04,10:20:54.000,308,11034585,12645,0,1762251653,12957.690010219994,20.515012169998954,53276.87861928001 2025-11-04,10:20:55.000,308,11034603,12205,0,1762251654,12957.373403649988,20.451570000004722,53276.79477384 2025-11-04,10:20:56.000,308,11034638,12405,0,1762251655,12957.070269700002,20.331734790001065,53276.77381248 2025-11-04,10:20:57.000,308,11034598,12325,0,1762251656,12956.874916709996,20.19780131999869,53276.70394128 2025-11-04,10:20:58.000,308,11034652,12485,0,1762251657,12956.78734468,19.96518002999801,53276.68996704001 2025-11-04,10:20:59.000,308,11034632,12485,0,1762251658,12956.861444089991,19.584527010003512,53276.71791552001 2025-11-04,10:21:00.000,308,11034601,12325,0,1762251659,12957.023115529992,19.351905720002833,53276.66900568001 2025-11-04,10:21:01.000,308,11034557,12085,0,1762251660,12956.928807190001,19.232070509999176,53276.648044320005 2025-11-04,10:21:02.000,308,11034626,12285,0,1762251661,12956.794080989996,19.309610939999402,53276.61310872 2025-11-04,10:21:03.000,308,11034629,12445,0,1762251662,12956.74019050999,19.330758330004755,53276.63407008 2025-11-04,10:21:04.000,308,11034641,12245,0,1762251663,12956.713245269995,19.38010224000027,53276.57118600001 2025-11-04,10:21:05.000,308,11034592,12525,0,1762251664,12956.632409549995,19.394200499998988,53276.55022464001 2025-11-04,10:21:06.000,308,11034559,12565,0,1762251665,12956.713245269995,19.239119639998535,53276.5362504 2025-11-04,10:21:07.000,308,11034634,12165,0,1762251666,12957.050060770001,18.858466620004037,53276.52227616001 2025-11-04,10:21:08.000,308,11034622,12125,0,1762251667,12957.447503059993,18.38617491000332,53276.599134480006 2025-11-04,10:21:09.000,308,11034630,12645,0,1762251668,12957.79779117999,17.88568667999789,53276.5362504 2025-11-04,10:21:10.000,308,11034616,12245,0,1762251669,12958.215442399996,17.540279310000187,53276.56419888 2025-11-04,10:21:11.000,308,11034622,12165,0,1762251670,12958.599412069998,479.3640312600037,53276.54323752001 2025-11-04,10:21:12.000,308,11034567,12325,0,1762251671,12958.95643649999,479.3992769100005,53276.58516024 2025-11-04,10:21:13.000,308,11034638,12165,0,1762251672,12959.367351410001,17.533230180000828,53276.529263280005 2025-11-04,10:21:14.000,308,11034668,12325,0,1762251673,12959.731112150002,17.533230180000828,53276.58516024 2025-11-04,10:21:15.000,308,11034586,12445,0,1762251674,12959.993828239989,17.582574090003618,53276.62708296 2025-11-04,10:21:16.000,308,11034563,12485,0,1762251675,12960.020773479999,479.61779994000244,53276.57118600001 2025-11-04,10:21:17.000,308,11034564,12245,0,1762251676,12959.872574659988,17.75880234000215,53276.63407008 2025-11-04,10:21:18.000,308,11034581,12405,0,1762251677,12959.710903220002,17.716507559998718,53276.66201856 2025-11-04,10:21:19.000,308,11034642,12245,0,1762251678,12959.542495469992,17.51913192000211,53276.71092840001 2025-11-04,10:21:20.000,308,11034589,12325,0,1762251679,12959.549231780002,17.258314110003994,53276.648044320005 2025-11-04,10:21:21.000,308,11034641,12405,0,1762251680,12959.555968089997,940.9622110499986,53276.66201856 2025-11-04,10:21:22.000,308,11034531,12165,0,1762251681,12959.609858570002,16.87766109000222,53276.6759928 2025-11-04,10:21:23.000,308,11034585,12365,0,1762251682,12959.677221669997,16.70848197000305,53276.68996704001 2025-11-04,10:21:24.000,308,11034706,12285,0,1762251683,12959.663749049992,478.5745287000027,53276.70394128 2025-11-04,10:21:25.000,308,11034593,12165,0,1762251684,12959.751321080003,16.630941540002823,53276.70394128 2025-11-04,10:21:26.000,308,11034585,12325,0,1762251685,12959.825420489993,16.70143284000369,53276.745864000004 2025-11-04,10:21:27.000,308,11034574,12285,0,1762251686,12959.865838349993,478.72960956000315,53276.72490264 2025-11-04,10:21:28.000,308,11034619,12325,0,1762251687,12959.832156799988,16.955201520002447,53276.7807996 2025-11-04,10:21:29.000,308,11034642,12165,0,1762251688,12959.731112150002,17.06798759999947,53276.745864000004 2025-11-04,10:21:30.000,308,11034584,12125,0,1762251689,12959.589649640002,17.34995280000294,53276.745864000004 2025-11-04,10:21:31.000,308,11034561,12645,0,1762251690,12959.535759159997,17.51208279000275,53276.7807996 2025-11-04,10:21:32.000,308,11034588,12125,0,1762251691,12959.576177019997,17.52618105000147,53276.80176096 2025-11-04,10:21:33.000,308,11034573,12245,0,1762251692,12959.616594879997,479.50501385999814,53276.745864000004 2025-11-04,10:21:34.000,308,11034632,12405,0,1762251693,12959.589649640002,17.490935400004673,53276.79477384 2025-11-04,10:21:35.000,308,11034617,12365,0,1762251694,12959.508813920002,17.603721480001695,53276.82272232 2025-11-04,10:21:36.000,308,11034628,12205,0,1762251695,12959.427978200001,17.74470408000343,53276.7807996 2025-11-04,10:21:37.000,308,11034617,12165,0,1762251696,12959.481868679992,17.829293640003016,53276.73887688001 2025-11-04,10:21:38.000,308,11034628,12285,0,1762251697,12959.549231780002,17.92093233000196,53276.71791552001 2025-11-04,10:21:39.000,308,11034653,12325,0,1762251698,12959.522286539992,17.991423630002828,53276.648044320005 2025-11-04,10:21:40.000,308,11034604,12405,0,1762251699,12959.421241889992,18.10420970999985,53276.529263280005 2025-11-04,10:21:41.000,308,11034576,12445,0,1762251700,12959.367351410001,18.27338882999902,53276.49432768 2025-11-04,10:21:42.000,308,11034608,12365,0,1762251701,12959.2258889,18.456666210004187,53276.38253376001 2025-11-04,10:21:43.000,308,11034567,12365,0,1762251702,12959.09789900999,18.534206640004413,53276.27073984 2025-11-04,10:21:44.000,308,11034634,12285,0,1762251703,12959.13831686999,18.470764470002905,53276.13099744 2025-11-04,10:21:45.000,308,11034643,12445,0,1762251704,12959.434714509996,18.3720766500046,53276.04715200001 2025-11-04,10:21:46.000,308,11034642,12285,0,1762251705,12959.872574659988,18.245192310001585,53275.91439672 2025-11-04,10:21:47.000,308,11034578,12325,0,1762251706,12960.38453422,18.181750140000076,53275.78862856 2025-11-04,10:21:48.000,308,11034632,12485,0,1762251707,12960.896493779997,18.09716058000049,53275.75369296001 2025-11-04,10:21:49.000,308,11034629,12325,0,1762251708,12961.165946179994,18.083062320001773,53275.55106648 2025-11-04,10:21:50.000,308,11034565,12125,0,1762251709,12961.246781899994,18.174701010000717,53275.44625968001 2025-11-04,10:21:51.000,308,11034598,12245,0,1762251710,12961.206364039994,18.195848399998795,53275.32049152 2025-11-04,10:21:52.000,308,11034586,12285,0,1762251711,12961.159209869998,18.266339699999662,53275.20171048001 2025-11-04,10:21:53.000,308,11034593,12485,0,1762251712,12961.186155109994,18.266339699999662,53275.1038908 2025-11-04,10:21:54.000,308,11034611,12365,0,1762251713,12961.152473559989,18.202897529998154,53274.93619992 2025-11-04,10:21:55.000,308,11034582,12245,0,1762251714,12961.064901529993,18.11125883999921,53274.81043176 2025-11-04,10:21:56.000,308,11034598,12325,0,1762251715,12960.990802120003,18.195848399998795,53274.66370224 2025-11-04,10:21:57.000,308,11034547,12205,0,1762251716,12960.930175330002,18.10420970999985,53274.55889544001 2025-11-04,10:21:58.000,308,11034570,12525,0,1762251717,12960.903230089993,18.061914930003695,53274.45408864 2025-11-04,10:21:59.000,308,11034644,12325,0,1762251718,12960.694404479997,18.054865800004336,53274.28639776 2025-11-04,10:22:00.000,308,11034624,12285,0,1762251719,12960.38453422,18.125357099997927,53274.181590960005 2025-11-04,10:22:01.000,308,11034597,12525,0,1762251720,12960.047718719994,18.068964060003054,53274.05582280001 2025-11-04,10:22:02.000,308,11034588,12125,0,1762251721,12959.771530010003,18.005521890001546,53273.8811448 2025-11-04,10:22:03.000,308,11034622,12325,0,1762251722,12959.502077609992,17.942079720000038,53273.75537664 2025-11-04,10:22:04.000,308,11034593,12445,0,1762251723,12959.30672462,17.794047989998944,53273.64358272 2025-11-04,10:22:05.000,308,11034626,12485,0,1762251724,12959.171998419995,17.73765495000407,53273.51781456 2025-11-04,10:22:06.000,308,11034589,12325,0,1762251725,12959.06421746,17.716507559998718,53273.35012368 2025-11-04,10:22:07.000,308,11034628,12165,0,1762251726,12958.862128159999,17.822244510003657,53273.30121384 2025-11-04,10:22:08.000,308,11034574,12485,0,1762251727,12958.626357309993,17.949128849999397,53273.245316880006 2025-11-04,10:22:09.000,308,11034636,12125,0,1762251728,12958.350168600002,18.019620150000264,53273.16147144 2025-11-04,10:22:10.000,308,11034620,12445,0,1762251729,12958.013353099996,18.13945536000392,53273.0426904 2025-11-04,10:22:11.000,308,11034634,12205,0,1762251730,12957.481184609998,18.160602750002,53272.92390936 2025-11-04,10:22:12.000,308,11034582,12325,0,1762251731,12956.989433980001,479.99140383000486,53272.7981412 2025-11-04,10:22:13.000,308,11034585,12285,0,1762251732,12956.470738109994,17.942079720000038,53272.70032152 2025-11-04,10:22:14.000,308,11034591,12285,0,1762251733,12955.824052349992,17.98437450000347,53272.54660488001 2025-11-04,10:22:15.000,308,11034578,12125,0,1762251734,12955.157157659989,18.09716058000049,53272.43481096 2025-11-04,10:22:16.000,308,11034603,12365,0,1762251735,12954.571098690001,18.11830796999857,53272.288081440005 2025-11-04,10:22:17.000,308,11034588,12405,0,1762251736,12954.06587544,18.09716058000049,53272.10641632 2025-11-04,10:22:18.000,308,11034607,12205,0,1762251737,12953.661696839998,18.11125883999921,53272.01558376001 2025-11-04,10:22:19.000,308,11034634,12365,0,1762251738,12953.439398609997,18.083062320001773,53271.882828480004 2025-11-04,10:22:20.000,308,11034605,12485,0,1762251739,12953.16994621,18.11125883999921,53271.715137600004 2025-11-04,10:22:21.000,308,11034613,12285,0,1762251740,12952.752294989994,18.195848399998795,53271.617317920005 2025-11-04,10:22:22.000,308,11034613,12365,0,1762251741,12952.287489599992,18.308634480003093,53271.46360128 2025-11-04,10:22:23.000,308,11034607,12245,0,1762251742,12951.714903249995,18.308634480003093,53271.33783312 2025-11-04,10:22:24.000,308,11034637,12405,0,1762251743,12951.216416310002,18.245192310001585,53271.184116480006 2025-11-04,10:22:25.000,308,11034552,12285,0,1762251744,12950.75161092,18.252241440000944,53271.00943848001 2025-11-04,10:22:26.000,308,11034617,12565,0,1762251745,12950.48889483,18.20994666000479,53270.89065744001 2025-11-04,10:22:27.000,308,11034577,12245,0,1762251746,12950.158815639988,18.266339699999662,53270.70200520001 2025-11-04,10:22:28.000,308,11034621,12325,0,1762251747,12949.747900729992,18.350929259999248,53270.56924992 2025-11-04,10:22:29.000,308,11034663,12325,0,1762251748,12949.195523309994,18.534206640004413,53270.40155904 2025-11-04,10:22:30.000,308,11034601,12325,0,1762251749,12948.858707809988,18.55535403000249,53270.25482952 2025-11-04,10:22:31.000,308,11034665,12485,0,1762251750,12948.589255409992,18.477813600002264,53270.15002272001 2025-11-04,10:22:32.000,308,11034586,12325,0,1762251751,12948.447792899991,18.38617491000332,53270.02425456 2025-11-04,10:22:33.000,308,11034612,12245,0,1762251752,12948.494947070001,18.28748708999774,53269.8984864 2025-11-04,10:22:34.000,308,11034667,12405,0,1762251753,12948.535364930001,18.28748708999774,53269.85656368 2025-11-04,10:22:35.000,308,11034612,12245,0,1762251754,12948.622936959997,18.245192310001585,53269.723808400006 2025-11-04,10:22:36.000,308,11034573,12485,0,1762251755,12948.838498880003,18.301585350003734,53269.57707888001 2025-11-04,10:22:37.000,308,11034627,12285,0,1762251756,12949.107951279999,18.477813600002264,53269.486246320004 2025-11-04,10:22:38.000,308,11034606,12525,0,1762251757,12949.34372212999,18.724533150001662,53269.45829784001 2025-11-04,10:22:39.000,308,11034655,12325,0,1762251758,12949.61317453,18.936007050004264,53269.46528496 2025-11-04,10:22:40.000,308,11034652,12285,0,1762251759,12949.842209069997,19.034694870002568,53269.42336224 2025-11-04,10:22:41.000,308,11034671,12405,0,1762251760,12950.037562060003,19.006498349997855,53269.42336224 2025-11-04,10:22:42.000,308,11034639,12245,0,1762251761,12950.185760879998,18.91485965999891,53269.49323344 2025-11-04,10:22:43.000,308,11034629,12165,0,1762251762,12950.52257637999,18.844368359998043,53269.54913040001 2025-11-04,10:22:44.000,308,11034648,12565,0,1762251763,12950.980645459997,18.90781052999955,53269.54913040001 2025-11-04,10:22:45.000,308,11034641,12245,0,1762251764,12951.411769299993,19.006498349997855,53269.59804024001 2025-11-04,10:22:46.000,308,11034624,12405,0,1762251765,12951.76205741999,19.267316160003247,53269.66092432 2025-11-04,10:22:47.000,308,11034601,12325,0,1762251766,12952.078663989996,19.521084840002004,53269.78669248 2025-11-04,10:22:48.000,308,11034636,12285,0,1762251767,12952.503051519998,19.84534482000163,53269.84957656 2025-11-04,10:22:49.000,308,11034628,12445,0,1762251768,12952.893757499995,20.06386785000359,53269.91246064001 2025-11-04,10:22:50.000,308,11034604,12445,0,1762251769,12953.264254549991,20.303538270003628,53270.108100000005 2025-11-04,10:22:51.000,308,11034589,12245,0,1762251770,12953.493289090002,20.47976652000216,53270.2129068 2025-11-04,10:22:52.000,308,11034624,12285,0,1762251771,12953.634751600002,20.486815650001517,53270.26880376001 2025-11-04,10:22:53.000,308,11034623,12365,0,1762251772,12953.520234329997,20.486815650001517,53270.43649464001 2025-11-04,10:22:54.000,308,11034670,12365,0,1762251773,12953.331617650001,20.493864780000877,53270.59021128 2025-11-04,10:22:55.000,308,11034568,12325,0,1762251774,12953.12952835,20.58550346999982,53270.62514688 2025-11-04,10:22:56.000,308,11034591,12245,0,1762251775,12953.08237417999,20.65599477000069,53270.68803096 2025-11-04,10:22:57.000,308,11034604,12285,0,1762251776,12952.934175359995,20.733535200000915,53270.827773360004 2025-11-04,10:22:58.000,308,11034578,12285,0,1762251777,12952.718613439989,20.775829980004346,53270.876683200004 2025-11-04,10:22:59.000,308,11034640,12485,0,1762251778,12952.482842589998,20.99435300999903,53270.876683200004 2025-11-04,10:23:00.000,308,11034589,12445,0,1762251779,12952.307698529992,21.10008996000397,53270.946554400005 2025-11-04,10:23:01.000,308,11034601,12525,0,1762251780,12952.206653879992,21.212876040000992,53271.016425600006 2025-11-04,10:23:02.000,308,11034614,12485,0,1762251781,12952.179708639997,21.325662119998015,53271.09328392 2025-11-04,10:23:03.000,308,11034637,12485,0,1762251782,12952.327907459992,21.382055160000164,53271.1212324 2025-11-04,10:23:04.000,308,11034669,12245,0,1762251783,12952.395270560002,21.2763182100025,53271.15616800001 2025-11-04,10:23:05.000,308,11034589,12325,0,1762251784,12952.388534249993,21.071893439999258,53271.21905208 2025-11-04,10:23:06.000,308,11034654,12245,0,1762251785,12952.476106280003,20.853370410004572,53271.2609748 2025-11-04,10:23:07.000,308,11034567,12365,0,1762251786,12952.583887239998,20.64189651000197,53271.34482024001 2025-11-04,10:23:08.000,308,11034612,12165,0,1762251787,12952.617568789989,20.451570000004722,53271.38674296 2025-11-04,10:23:09.000,308,11034674,12125,0,1762251788,12952.651250339994,20.19075218999933,53271.47058840001 2025-11-04,10:23:10.000,308,11034660,12365,0,1762251789,12952.610832479993,19.944032639999932,53271.47058840001 2025-11-04,10:23:11.000,308,11034574,12365,0,1762251790,12952.610832479993,19.810099170004833,53271.568408080006 2025-11-04,10:23:12.000,308,11034614,12605,0,1762251791,12952.711877129994,19.683214830001816,53271.63129216 2025-11-04,10:23:13.000,308,11034601,12405,0,1762251792,12952.833130709994,19.697313090000534,53271.70116336 2025-11-04,10:23:14.000,308,11034681,12245,0,1762251793,12953.075637869995,19.78895177999948,53271.736098960006 2025-11-04,10:23:15.000,308,11034586,12485,0,1762251794,12953.385508129992,19.922885250001855,53271.84789288001 2025-11-04,10:23:16.000,308,11034588,12525,0,1762251795,12953.729059939993,20.169604800001252,53271.98064816 2025-11-04,10:23:17.000,308,11034621,12285,0,1762251796,12954.052402819994,20.529110429997672,53272.071480720006 2025-11-04,10:23:18.000,308,11034615,12325,0,1762251797,12954.26122842999,20.959107360002236,53272.15532616 2025-11-04,10:23:19.000,308,11034633,12165,0,1762251798,12954.416163559996,21.33976038000401,53272.30205568 2025-11-04,10:23:20.000,308,11034597,12485,0,1762251799,12954.36900939,21.572381670004688,53272.35096552001 2025-11-04,10:23:21.000,308,11034638,12125,0,1762251800,12954.335327839995,21.826150350003445,53272.44179808 2025-11-04,10:23:22.000,308,11034641,12125,0,1762251801,12954.26122842999,22.079919030002202,53272.553592000004 2025-11-04,10:23:23.000,308,11034590,12485,0,1762251802,12954.34880046,22.256147280000732,53272.58154048 2025-11-04,10:23:24.000,308,11034553,12125,0,1762251803,12954.665407029992,22.397129880002467,53272.63743744 2025-11-04,10:23:25.000,308,11034625,12405,0,1762251804,12954.968540979993,22.50991595999949,53272.672373040004 2025-11-04,10:23:26.000,308,11034608,12205,0,1762251805,12955.25820230999,22.587456389999716,53272.72827 2025-11-04,10:23:27.000,308,11034597,12325,0,1762251806,12955.34577434,22.6720459499993,53272.73525712001 2025-11-04,10:23:28.000,308,11034533,12365,0,1762251807,12955.17736658999,22.707291600003373,53272.76320560001 2025-11-04,10:23:29.000,308,11034599,12325,0,1762251808,12954.901177879998,22.68614420999802,53272.791154080005 2025-11-04,10:23:30.000,308,11034591,12445,0,1762251809,12954.510471900001,22.608603779997793,53272.77019272 2025-11-04,10:23:31.000,308,11034627,12365,0,1762251810,12954.22081056999,22.439424659998622,53272.791154080005 2025-11-04,10:23:32.000,308,11034567,12365,0,1762251811,12953.97830340999,22.234999890002655,53272.76320560001 2025-11-04,10:23:33.000,308,11034664,12365,0,1762251812,12953.924412929999,22.065820770003484,53272.68634728001 2025-11-04,10:23:34.000,308,11034615,12325,0,1762251813,12953.951358169994,22.04467337999813,53272.693334400006 2025-11-04,10:23:35.000,308,11034528,12325,0,1762251814,12953.890731379994,22.023525990000053,53272.61647608001 2025-11-04,10:23:36.000,308,11034590,12285,0,1762251815,12953.883995069998,21.91778904000239,53272.53961776 2025-11-04,10:23:37.000,308,11034599,12325,0,1762251816,12953.971567099994,21.783855570000014,53272.504682160004 2025-11-04,10:23:38.000,308,11034611,12125,0,1762251817,12954.01872126999,21.762708180001937,53272.4138496 2025-11-04,10:23:39.000,308,11034560,12325,0,1762251818,12954.052402819994,21.80500295999809,53272.336991280004 2025-11-04,10:23:40.000,308,11034605,12245,0,1762251819,12954.052402819994,21.87549425999896,53272.25314584 2025-11-04,10:23:41.000,308,11034624,12245,0,1762251820,12954.04566651,21.882543389998318,53272.19724888 2025-11-04,10:23:42.000,308,11034617,12325,0,1762251821,12954.072611749994,21.91073991000303,53272.16231328001 2025-11-04,10:23:43.000,308,11034635,12485,0,1762251822,12954.07934805999,21.8684451299996,53272.07846784 2025-11-04,10:23:44.000,308,11034630,12285,0,1762251823,12953.944621859999,21.896641650004312,53272.001609520004 2025-11-04,10:23:45.000,308,11034624,12245,0,1762251824,12953.661696839998,22.10811554999964,53271.952699680005 2025-11-04,10:23:46.000,308,11034620,12245,0,1762251825,12953.331617650001,22.37598249000439,53271.94571256001 2025-11-04,10:23:47.000,308,11034621,12605,0,1762251826,12952.974593219995,22.48876857000141,53271.82693152001 2025-11-04,10:23:48.000,308,11034660,12245,0,1762251827,12952.604096169998,22.580407260000356,53271.736098960006 2025-11-04,10:23:49.000,308,11034619,12325,0,1762251828,12952.321171149997,22.73548812000081,53271.68020200001 2025-11-04,10:23:50.000,308,11034587,12365,0,1762251829,12952.038246129996,22.805979420001677,53271.65225352 2025-11-04,10:23:51.000,308,11034601,12325,0,1762251830,12951.58017704999,22.869421590003185,53271.547446720004 2025-11-04,10:23:52.000,308,11034603,12245,0,1762251831,12951.007590699992,22.834175939999113,53271.42167856001 2025-11-04,10:23:53.000,308,11034605,12125,0,1762251832,12950.495631139995,22.869421590003185,53271.37276872001 2025-11-04,10:23:54.000,308,11034640,12405,0,1762251833,12950.145343019998,22.862372460003826,53271.24700056 2025-11-04,10:23:55.000,308,11034619,12325,0,1762251834,12950.003880509998,22.855323330004467,53271.10027104 2025-11-04,10:23:56.000,308,11034593,12205,0,1762251835,12949.983671579997,22.862372460003826,53270.93956728001 2025-11-04,10:23:57.000,308,11034635,12285,0,1762251836,12950.057770990003,22.841225069998472,53270.876683200004 2025-11-04,10:23:58.000,308,11034618,12365,0,1762251837,12950.172288259993,22.77778290000424,53270.78585064 2025-11-04,10:23:59.000,308,11034617,12405,0,1762251838,12950.333959699994,22.77778290000424,53270.79982488001 2025-11-04,10:24:00.000,308,11034619,12285,0,1762251839,12950.48889483,22.9187654999987,53270.61815976 2025-11-04,10:24:01.000,308,11034616,12325,0,1762251840,12950.616884719995,23.14433766000002,53270.57623704 2025-11-04,10:24:02.000,308,11034577,12205,0,1762251841,12950.556257929995,23.292369390001113,53270.41553328001 2025-11-04,10:24:03.000,308,11034602,12685,0,1762251842,12950.52931269,23.32761503999791,53270.345662080006 2025-11-04,10:24:04.000,308,11034597,12325,0,1762251843,12950.60341209999,23.292369390001113,53270.33867496001 2025-11-04,10:24:05.000,308,11034628,12645,0,1762251844,12950.879600809996,23.235976349998964,53270.30373936 2025-11-04,10:24:06.000,308,11034597,12365,0,1762251845,12951.270306789993,23.17253418000473,53270.275790880005 2025-11-04,10:24:07.000,308,11034671,12285,0,1762251846,12951.613858599994,23.15138678999938,53270.30373936 2025-11-04,10:24:08.000,308,11034594,12325,0,1762251847,12952.098872919996,23.19368157000281,53270.24784240001 2025-11-04,10:24:09.000,308,11034618,12605,0,1762251848,12952.657986649989,23.250074609997682,53270.29675224001 2025-11-04,10:24:10.000,308,11034604,12285,0,1762251849,12953.19015514,23.30646764999983,53270.33168784 2025-11-04,10:24:11.000,308,11034604,12325,0,1762251850,12953.634751600002,23.3769589500007,53270.4225204 2025-11-04,10:24:12.000,308,11034623,12285,0,1762251851,12953.917676619989,23.36990982000134,53270.49937872 2025-11-04,10:24:13.000,308,11034619,12365,0,1762251852,12954.214074259995,23.31351677999919,53270.5971984 2025-11-04,10:24:14.000,308,11034635,12445,0,1762251853,12954.496999279996,23.165485049998097,53270.6670696 2025-11-04,10:24:15.000,308,11034624,12445,0,1762251854,12954.793396920002,23.024502450003638,53270.81379912 2025-11-04,10:24:16.000,308,11034613,12245,0,1762251855,12955.157157659989,22.84827419999783,53270.92559304 2025-11-04,10:24:17.000,308,11034623,12605,0,1762251856,12955.615226739996,22.693193340004655,53271.02341272 2025-11-04,10:24:18.000,308,11034633,12445,0,1762251857,12956.295594049989,22.50286683000013,53271.08629680001 2025-11-04,10:24:19.000,308,11034623,12485,0,1762251858,12957.050060770001,22.171557720001147,53271.233026320006 2025-11-04,10:24:20.000,308,11034607,12325,0,1762251859,12957.71695545999,21.931887300001108,53271.41469144 2025-11-04,10:24:21.000,308,11034601,12485,0,1762251860,12958.228915020001,21.755659050002578,53271.519498240006 2025-11-04,10:24:22.000,308,11034577,12125,0,1762251861,12958.673511479989,21.593529060002766,53271.617317920005 2025-11-04,10:24:23.000,308,11034655,12325,0,1762251862,12959.171998419995,21.396153419998882,53271.77802168001 2025-11-04,10:24:24.000,308,11034680,12525,0,1762251863,12959.657012739997,21.23402342999907,53271.96667392 2025-11-04,10:24:25.000,308,11034655,12485,0,1762251864,12960.19591753999,21.163532129998202,53272.120390560005 2025-11-04,10:24:26.000,308,11034617,12285,0,1762251865,12960.559678279991,21.10008996000397,53272.30205568 2025-11-04,10:24:27.000,308,11034664,12485,0,1762251866,12960.829130680002,21.170581260004838,53272.46974656 2025-11-04,10:24:28.000,308,11034634,12445,0,1762251867,12961.024483669993,21.2763182100025,53272.65141168 2025-11-04,10:24:29.000,308,11034675,12125,0,1762251868,12961.233309279989,21.33976038000401,53272.80512832 2025-11-04,10:24:30.000,308,11034644,12405,0,1762251869,12961.35456285999,21.353858640002727,53273.007754800004 2025-11-04,10:24:31.000,308,11034644,12365,0,1762251870,12961.45560750999,21.198777780002274,53273.23832976001 2025-11-04,10:24:32.000,308,11034650,12405,0,1762251871,12961.691378359996,21.05779518000054,53273.413007760006 2025-11-04,10:24:33.000,308,11034631,12525,0,1762251872,12961.873258729996,21.10008996000397,53273.58768576 2025-11-04,10:24:34.000,308,11034630,12325,0,1762251873,12961.886731350001,21.304514729999937,53273.83223496 2025-11-04,10:24:35.000,308,11034603,12405,0,1762251874,12961.866522420001,21.664020360003633,53273.964990240005 2025-11-04,10:24:36.000,308,11034609,12365,0,1762251875,12961.805895630001,22.079919030002202,53274.1606296 2025-11-04,10:24:37.000,308,11034631,12205,0,1762251876,12961.59707001999,22.50286683000013,53274.251462160006 2025-11-04,10:24:38.000,308,11034602,12125,0,1762251877,12961.307408689994,22.834175939999113,53274.44011440001 2025-11-04,10:24:39.000,308,11034638,12485,0,1762251878,12961.058165219998,23.010404189997644,53274.62177952 2025-11-04,10:24:40.000,308,11034595,12205,0,1762251879,12960.835866989997,23.20073070000217,53274.76850904 2025-11-04,10:24:41.000,308,11034619,12525,0,1762251880,12960.694404479997,23.271222000003036,53274.95017416 2025-11-04,10:24:42.000,308,11034609,12445,0,1762251881,12960.539469349991,23.285320260001754,53275.11786504 2025-11-04,10:24:43.000,308,11034579,12285,0,1762251882,12960.39800683999,23.36286069000198,53275.29254304 2025-11-04,10:24:44.000,308,11034676,12325,0,1762251883,12960.13529074999,23.59548198000266,53275.48119528 2025-11-04,10:24:45.000,308,11034600,12445,0,1762251884,12959.798475249998,23.919741960002284,53275.62093768 2025-11-04,10:24:46.000,308,11034684,12325,0,1762251885,12959.461659749992,24.12416672999825,53275.78164144001 2025-11-04,10:24:47.000,308,11034611,12165,0,1762251886,12959.18547104,24.103019340000174,53275.977280800005 2025-11-04,10:24:48.000,308,11034647,12365,0,1762251887,12958.882337089999,24.00433152000187,53276.11702320001 2025-11-04,10:24:49.000,308,11034606,12205,0,1762251888,12958.417531699997,23.905643700003566,53276.25676560001 2025-11-04,10:24:50.000,308,11034602,12525,0,1762251889,12957.730428079994,23.898594570004207,53276.38952088 2025-11-04,10:24:51.000,308,11034601,12445,0,1762251890,12957.009642910001,23.926791090001643,53276.51528904 2025-11-04,10:24:52.000,308,11034630,12485,0,1762251891,12956.376429769989,23.891545440004847,53276.5362504 2025-11-04,10:24:53.000,308,11034638,12125,0,1762251892,12955.918360689997,23.72941544999776,53276.578173120004 2025-11-04,10:24:54.000,308,11034601,12325,0,1762251893,12955.54112732999,23.468597639999643,53276.62708296 2025-11-04,10:24:55.000,308,11034643,12205,0,1762251894,12955.083058249998,23.235976349998964,53276.70394128 2025-11-04,10:24:56.000,308,11034564,12285,0,1762251895,12954.766451679992,22.975158540000848,53276.73887688001 2025-11-04,10:24:57.000,308,11034606,12285,0,1762251896,12954.463317729991,22.700242470004014,53276.6759928 2025-11-04,10:24:58.000,308,11034617,12485,0,1762251897,12954.40942725,22.425326399999904,53276.64105720001 2025-11-04,10:24:59.000,308,11034584,12325,0,1762251898,12954.44984511,22.31254032000288,53276.648044320005 2025-11-04,10:25:00.000,308,11034600,12205,0,1762251899,12954.699088579997,22.14336120000371,53276.62708296 2025-11-04,10:25:01.000,308,11034611,12285,0,1762251900,12955.116739799989,21.988280340003257,53276.54323752001 2025-11-04,10:25:02.000,308,11034617,12285,0,1762251901,12955.50744578,21.953034689999186,53276.59214736001 2025-11-04,10:25:03.000,308,11034628,12245,0,1762251902,12955.655644599996,21.931887300001108,53276.42445648001 2025-11-04,10:25:04.000,308,11034601,12125,0,1762251903,12955.709535080001,22.002378600001975,53276.396508 2025-11-04,10:25:05.000,308,11034621,12525,0,1762251904,12955.729744010001,22.023525990000053,53276.34759816 2025-11-04,10:25:06.000,308,11034596,12405,0,1762251905,12955.797107109996,22.115164679998998,53276.25676560001 2025-11-04,10:25:07.000,308,11034588,12365,0,1762251906,12955.857733899997,22.199754239998583,53276.193881520005 2025-11-04,10:25:08.000,308,11034629,12445,0,1762251907,12955.992460100002,22.15041033000307,53276.15894592 2025-11-04,10:25:09.000,308,11034607,12245,0,1762251908,12956.005932719992,22.10811554999964,53276.04715200001 2025-11-04,10:25:10.000,308,11034583,12245,0,1762251909,12955.999196409997,22.023525990000053,53276.00522928 2025-11-04,10:25:11.000,308,11034581,12325,0,1762251910,12956.005932719992,21.967132949997904,53275.95631944 2025-11-04,10:25:12.000,308,11034641,12325,0,1762251911,12955.904888069992,21.960083819998545,53275.86548688 2025-11-04,10:25:13.000,308,11034578,12325,0,1762251912,12955.749952940001,22.129262939997716,53275.74670584 2025-11-04,10:25:14.000,308,11034618,12245,0,1762251913,12955.736480319996,22.340736840000318,53275.697796 2025-11-04,10:25:15.000,308,11034628,12445,0,1762251914,12955.642171979991,22.54516161000356,53275.6279248 2025-11-04,10:25:16.000,308,11034630,12125,0,1762251915,12955.615226739996,22.834175939999113,53275.572027840004 2025-11-04,10:25:17.000,308,11034662,12165,0,1762251916,12955.52765471,23.059748100000434,53275.4881824 2025-11-04,10:25:18.000,308,11034591,12325,0,1762251917,12955.453555299995,23.278271130002395,53275.37638848001 2025-11-04,10:25:19.000,308,11034646,12365,0,1762251918,12955.392928509995,23.41220460000477,53275.32747864001 2025-11-04,10:25:20.000,308,11034630,12285,0,1762251919,12955.291883859994,23.510892420003074,53275.257607440006 2025-11-04,10:25:21.000,308,11034595,12285,0,1762251920,12955.190839209994,23.609580240001378,53275.2436332 2025-11-04,10:25:22.000,308,11034640,12125,0,1762251921,12955.110003489994,23.76466110000183,53275.15280064 2025-11-04,10:25:23.000,308,11034613,12365,0,1762251922,12955.022431459998,23.884496309998212,53275.09690368 2025-11-04,10:25:24.000,308,11034620,12245,0,1762251923,12954.880968949998,23.933840220001002,53275.08292944001 2025-11-04,10:25:25.000,308,11034567,12125,0,1762251924,12954.827078469993,23.891545440004847,53275.138826400005 2025-11-04,10:25:26.000,308,11034659,12245,0,1762251925,12954.847287399993,23.94088935000036,53275.05498096 2025-11-04,10:25:27.000,308,11034631,12165,0,1762251926,12954.820342159997,24.00433152000187,53275.00607112 2025-11-04,10:25:28.000,308,11034597,12445,0,1762251927,12954.732770130002,24.018429780000588,53275.01305824001 2025-11-04,10:25:29.000,308,11034587,12245,0,1762251928,12954.631725480001,24.039577169998665,53274.971135520005 2025-11-04,10:25:30.000,308,11034619,12245,0,1762251929,12954.577834999996,24.067773690003378,53274.94318704001 2025-11-04,10:25:31.000,308,11034613,12325,0,1762251930,12954.456581419996,24.117117599998892,53274.9292128 2025-11-04,10:25:32.000,308,11034660,12525,0,1762251931,12954.32185521999,24.22990368000319,53274.90825144 2025-11-04,10:25:33.000,308,11034621,12485,0,1762251932,12954.11976591999,24.307444110003416,53274.90825144 2025-11-04,10:25:34.000,308,11034627,12125,0,1762251933,12953.971567099994,24.21580542000447,53274.90825144 2025-11-04,10:25:35.000,308,11034611,12485,0,1762251934,12953.863786139998,23.919741960002284,53274.94318704001 2025-11-04,10:25:36.000,308,11034666,12325,0,1762251935,12953.782950419998,23.72941544999776,53274.95017416 2025-11-04,10:25:37.000,308,11034638,12445,0,1762251936,12953.877258759989,23.630727629999456,53274.89427720001 2025-11-04,10:25:38.000,308,11034532,12645,0,1762251937,12954.05913912999,23.567285459997947,53274.96414840001 2025-11-04,10:25:39.000,308,11034635,12205,0,1762251938,12954.193865329995,23.53908894000051,53275.03401960001 2025-11-04,10:25:40.000,308,11034654,12645,0,1762251939,12954.416163559996,23.454499380000925,53275.11087792001 2025-11-04,10:25:41.000,308,11034625,12245,0,1762251940,12954.611516550001,23.278271130002395,53275.15280064 2025-11-04,10:25:42.000,308,11034608,12245,0,1762251941,12954.752979060002,23.17253418000473,53275.21568472 2025-11-04,10:25:43.000,308,11034653,12245,0,1762251942,12954.705824889992,23.19368157000281,53275.33446576 2025-11-04,10:25:44.000,308,11034637,12445,0,1762251943,12954.591307620001,23.30646764999983,53275.43927256 2025-11-04,10:25:45.000,308,11034614,12525,0,1762251944,12954.685615959992,23.447450250001566,53275.50914376 2025-11-04,10:25:46.000,308,11034631,12445,0,1762251945,12954.800133229997,23.637776759998815,53275.62093768 2025-11-04,10:25:47.000,308,11034639,12645,0,1762251946,12954.827078469993,23.99728239000251,53275.70478312001 2025-11-04,10:25:48.000,308,11034598,12405,0,1762251947,12954.975277289988,24.307444110003416,53275.88644824 2025-11-04,10:25:49.000,308,11034671,12125,0,1762251948,12954.840551089997,24.59645843999897,53276.04715200001 2025-11-04,10:25:50.000,308,11034627,12285,0,1762251949,12954.712561200002,24.6387532200024,53276.18689440001 2025-11-04,10:25:51.000,308,11034649,12325,0,1762251950,12954.598043929996,24.69514626000455,53276.38952088 2025-11-04,10:25:52.000,308,11034653,12365,0,1762251951,12954.510471900001,24.80793234000157,53276.47336632001 2025-11-04,10:25:53.000,308,11034603,12125,0,1762251952,12954.624989169992,24.9841605900001,53276.63407008 2025-11-04,10:25:54.000,308,11034638,12445,0,1762251953,12954.544153449991,25.2308801399995,53276.80874808001 2025-11-04,10:25:55.000,308,11034661,12285,0,1762251954,12954.496999279996,25.4423540400021,53276.94849048 2025-11-04,10:25:56.000,308,11034652,12365,0,1762251955,12954.598043929996,25.576287510004477,53277.12316848001 2025-11-04,10:25:57.000,308,11034619,12365,0,1762251956,12954.672143340002,25.51284534000297,53277.29784648 2025-11-04,10:25:58.000,308,11034643,12285,0,1762251957,12954.874232640002,25.350715350003156,53277.444576 2025-11-04,10:25:59.000,308,11034649,12525,0,1762251958,12954.961804669998,25.25907666000421,53277.56335704 2025-11-04,10:26:00.000,308,11034609,12125,0,1762251959,12955.029167769993,25.153339709999273,53277.72406080001 2025-11-04,10:26:01.000,308,11034624,12405,0,1762251960,12954.975277289988,25.068750149999687,53277.8987388 2025-11-04,10:26:02.000,308,11034672,12525,0,1762251961,12955.002222529998,24.970062330001383,53278.01751984 2025-11-04,10:26:03.000,308,11034659,12325,0,1762251962,12954.921386809998,24.899571030000516,53278.10136528001 2025-11-04,10:26:04.000,308,11034632,12365,0,1762251963,12954.827078469993,24.934816680004587,53278.22713344001 2025-11-04,10:26:05.000,308,11034674,12405,0,1762251964,12954.726033819992,24.963013200002024,53278.31796600001 2025-11-04,10:26:06.000,308,11034657,12685,0,1762251965,12954.726033819992,24.977111460000742,53278.42975992 2025-11-04,10:26:07.000,308,11034626,12285,0,1762251966,12954.658670719997,25.174487100004626,53278.51360536001 2025-11-04,10:26:08.000,308,11034621,12485,0,1762251967,12954.436372489996,25.39301012999931,53278.611425040006 2025-11-04,10:26:09.000,308,11034638,12365,0,1762251968,12954.08608437,25.583336640003836,53278.709244720005 2025-11-04,10:26:10.000,308,11034632,12405,0,1762251969,12953.782950419998,25.555140119999123,53278.80007728001 2025-11-04,10:26:11.000,308,11034678,12285,0,1762251970,12953.547179569992,25.484648819998256,53278.86296136 2025-11-04,10:26:12.000,308,11034657,12445,0,1762251971,12953.372035510001,25.378911870000593,53278.9817424 2025-11-04,10:26:13.000,308,11034665,12445,0,1762251972,12953.203627759991,25.301371440000366,53279.01667800001 2025-11-04,10:26:14.000,308,11034698,12565,0,1762251973,12953.136264659996,25.174487100004626,53279.0516136 2025-11-04,10:26:15.000,308,11034581,12205,0,1762251974,12953.12279203999,25.019406240004173,53279.17738176 2025-11-04,10:26:16.000,308,11034641,12125,0,1762251975,12953.08237417999,24.970062330001383,53279.17738176 2025-11-04,10:26:17.000,308,11034634,12045,0,1762251976,12953.02174738999,24.786784950003494,53279.20533024001 2025-11-04,10:26:18.000,308,11034673,12165,0,1762251977,12952.934175359995,24.730391910001345,53279.282188560006 2025-11-04,10:26:19.000,308,11034644,12285,0,1762251978,12952.765767609999,24.69514626000455,53279.34507264 2025-11-04,10:26:20.000,308,11034640,12285,0,1762251979,12952.435688420002,24.652851480001118,53279.33808552 2025-11-04,10:26:21.000,308,11034617,12325,0,1762251980,12952.132554470001,24.46252497000387,53279.42193096001 2025-11-04,10:26:22.000,308,11034618,12325,0,1762251981,12951.755321109995,24.251051070001267,53279.393982479996 2025-11-04,10:26:23.000,308,11034660,12445,0,1762251982,12951.60038597999,24.046626299998024,53279.393982479996 2025-11-04,10:26:24.000,308,11034604,12245,0,1762251983,12951.586913359999,24.074822820002737,53279.393982479996 2025-11-04,10:26:25.000,308,11034640,12165,0,1762251984,12951.60712229,24.152363250002963,53279.35205976001 2025-11-04,10:26:26.000,308,11034602,12445,0,1762251985,12951.55996811999,24.279247589998704,53279.37302112001 2025-11-04,10:26:27.000,308,11034637,12485,0,1762251986,12951.634067529994,24.377935410004284,53279.393982479996 2025-11-04,10:26:28.000,308,11034645,12285,0,1762251987,12951.82268420999,24.22285455000383,53279.40795672 2025-11-04,10:26:29.000,308,11034590,12245,0,1762251988,12951.836156829995,24.088921080001455,53279.45686656 2025-11-04,10:26:30.000,308,11034680,12405,0,1762251989,12951.91025624,24.032528039999306,53279.4359052 2025-11-04,10:26:31.000,308,11034644,12165,0,1762251990,12951.88331099999,24.025478909999947,53279.46385368 2025-11-04,10:26:32.000,308,11034665,12445,0,1762251991,12951.84962945,24.05367543000466,53279.498789280005 2025-11-04,10:26:33.000,308,11034666,12325,0,1762251992,12951.815947899995,24.18760889999976,53279.49180216001 2025-11-04,10:26:34.000,308,11034608,12245,0,1762251993,12951.856365759995,24.152363250002963,53279.52673776 2025-11-04,10:26:35.000,308,11034687,12245,0,1762251994,12951.80247527999,24.145314120003604,53279.5057764 2025-11-04,10:26:36.000,308,11034598,12325,0,1762251995,12951.492605019994,24.35678801999893,53279.49180216001 2025-11-04,10:26:37.000,308,11034696,12325,0,1762251996,12951.465659779999,24.46252497000387,53279.561673359996 2025-11-04,10:26:38.000,308,11034707,12405,0,1762251997,12951.66101276999,24.476623230002588,53279.561673359996 2025-11-04,10:26:39.000,308,11034624,12285,0,1762251998,12951.836156829995,24.511868879999383,53279.596608960004 2025-11-04,10:26:40.000,308,11034666,12285,0,1762251999,12952.139290779996,24.547114530003455,53279.617570320006 2025-11-04,10:26:41.000,308,11034691,12205,0,1762252000,12952.327907459992,24.59645843999897,53279.65949304001 2025-11-04,10:26:42.000,308,11034700,12165,0,1762252001,12952.462633659998,24.554163660002814,53279.666480160005 2025-11-04,10:26:43.000,308,11034675,12365,0,1762252002,12952.442424729998,24.751539299999422,53279.77128696 2025-11-04,10:26:44.000,308,11034610,12165,0,1762252003,12952.193181260001,25.075799279999046,53279.8201968 2025-11-04,10:26:45.000,308,11034655,12325,0,1762252004,12952.119081849996,25.40005925999867,53279.79224832 2025-11-04,10:26:46.000,308,11034667,12485,0,1762252005,12952.172972330001,25.66792620000342,53279.90404224001 2025-11-04,10:26:47.000,308,11034666,12365,0,1762252006,12952.570414619993,25.80890879999788,53279.94596496001 2025-11-04,10:26:48.000,308,11034679,12205,0,1762252007,12952.98806584,25.992186180003046,53280.07872024 2025-11-04,10:26:49.000,308,11034650,12325,0,1762252008,12953.217100379996,26.30234790000395,53280.16256568001 2025-11-04,10:26:50.000,308,11034626,12485,0,1762252009,12953.10258310999,26.78168874000403,53280.22544976 2025-11-04,10:26:51.000,308,11034658,12365,0,1762252010,12952.934175359995,27.07775219999894,53280.30929520001 2025-11-04,10:26:52.000,308,11034582,12165,0,1762252011,12952.81965808999,27.162341759998526,53280.32326944 2025-11-04,10:26:53.000,308,11034648,12365,0,1762252012,12952.812921779994,27.204636540001957,53280.435063360004 2025-11-04,10:26:54.000,308,11034585,12285,0,1762252013,12952.79944915999,27.239882189998752,53280.5189088 2025-11-04,10:26:55.000,308,11034673,12525,0,1762252014,12952.90723012,27.261029580004106,53280.59576712001 2025-11-04,10:26:56.000,308,11034649,12485,0,1762252015,12953.055428939995,27.30332436000026,53280.70756104 2025-11-04,10:26:57.000,308,11034655,12325,0,1762252016,12953.16320989999,27.31742261999898,53280.69358680001 2025-11-04,10:26:58.000,308,11034628,12325,0,1762252017,12953.27099086,27.2962752300009,53280.7983936 2025-11-04,10:26:59.000,308,11034657,12285,0,1762252018,12953.547179569992,27.253980450004747,53280.819354960004 2025-11-04,10:27:00.000,308,11034669,12165,0,1762252019,12953.97830340999,27.13414524000109,53280.85429056 2025-11-04,10:27:01.000,308,11034672,12365,0,1762252020,12954.577834999996,26.922671339998487,53280.938136000004 2025-11-04,10:27:02.000,308,11034617,12525,0,1762252021,12955.190839209994,26.753492219999316,53281.008007200006 2025-11-04,10:27:03.000,308,11034668,12485,0,1762252022,12955.783634489992,26.563165710002067,53281.056917040005 2025-11-04,10:27:04.000,308,11034618,12405,0,1762252023,12956.160867849998,26.570214840001427,53281.08486552 2025-11-04,10:27:05.000,308,11034630,12445,0,1762252024,12956.51789227999,26.640706140002294,53281.105826880004 2025-11-04,10:27:06.000,308,11034715,12125,0,1762252025,12956.854707779996,26.598411359998863,53281.175698080006 2025-11-04,10:27:07.000,308,11034645,12365,0,1762252026,12957.103951249992,26.71824657000252,53281.175698080006 2025-11-04,10:27:08.000,308,11034612,12445,0,1762252027,12957.434030439988,26.873327430002973,53281.23858216 2025-11-04,10:27:09.000,308,11034619,12285,0,1762252028,12957.71695545999,26.993162639999355,53281.18967232 2025-11-04,10:27:10.000,308,11034659,12205,0,1762252029,12957.95946261999,27.035457420002786,53281.23858216 2025-11-04,10:27:11.000,308,11034647,12125,0,1762252030,12958.080716199991,27.007260899998073,53281.21063368 2025-11-04,10:27:12.000,308,11034643,12485,0,1762252031,12958.121134059991,26.94381873000384,53281.25954352 2025-11-04,10:27:13.000,308,11034607,12245,0,1762252032,12958.04029833999,26.746443089999957,53281.18967232 2025-11-04,10:27:14.000,308,11034588,12285,0,1762252033,12957.91904475999,26.527920059997996,53281.18967232 2025-11-04,10:27:15.000,308,11034620,12725,0,1762252034,12957.750637009995,26.30234790000395,53281.112814 2025-11-04,10:27:16.000,308,11034653,12285,0,1762252035,12957.582229259999,26.069726610003272,53281.09185264 2025-11-04,10:27:17.000,308,11034660,12645,0,1762252036,12957.514866159989,25.85120358000131,53281.00102008001 2025-11-04,10:27:18.000,308,11034677,12325,0,1762252037,12957.65632866999,25.576287510004477,53280.95211024001 2025-11-04,10:27:19.000,308,11034604,12325,0,1762252038,12957.79779117999,25.45645230000082,53280.87525192 2025-11-04,10:27:20.000,308,11034618,12245,0,1762252039,12957.96619893,25.40005925999867,53280.889226160005 2025-11-04,10:27:21.000,308,11034660,12525,0,1762252040,12958.161551919991,25.378911870000593,53280.88223904001 2025-11-04,10:27:22.000,308,11034632,12445,0,1762252041,12958.404059079992,25.287273180001648,53280.791406480006 2025-11-04,10:27:23.000,308,11034615,12285,0,1762252042,12958.505103729993,25.2308801399995,53280.76345800001 2025-11-04,10:27:24.000,308,11034644,12125,0,1762252043,12958.572466829988,25.118094060002477,53280.76345800001 2025-11-04,10:27:25.000,308,11034617,12285,0,1762252044,12958.639829929998,24.9841605900001,53280.61672848001 2025-11-04,10:27:26.000,308,11034663,12325,0,1762252045,12958.646566239993,24.85727625000436,53280.602754240004 2025-11-04,10:27:27.000,308,11034640,12245,0,1762252046,12958.740874579998,24.927767549997952,53280.56083152 2025-11-04,10:27:28.000,308,11034622,12565,0,1762252047,12958.734138269989,25.16743796999799,53280.51192168 2025-11-04,10:27:29.000,308,11034608,12485,0,1762252048,12958.93622756999,25.336617090004438,53280.53987016 2025-11-04,10:27:30.000,308,11034628,12165,0,1762252049,12959.14505318,25.604484030001913,53280.504934560005 2025-11-04,10:27:31.000,308,11034625,12325,0,1762252050,12959.394296649996,25.830056190003233,53280.483973200004 2025-11-04,10:27:32.000,308,11034623,12325,0,1762252051,12959.542495469992,26.013333570001123,53280.5189088 2025-11-04,10:27:33.000,308,11034641,12285,0,1762252052,12959.704166909993,26.30234790000395,53280.53987016 2025-11-04,10:27:34.000,308,11034591,12405,0,1762252053,12959.805211559993,26.49972354000056,53280.58878 2025-11-04,10:27:35.000,308,11034642,12405,0,1762252054,12959.825420489993,26.690050049997808,53280.61672848001 2025-11-04,10:27:36.000,308,11034629,12285,0,1762252055,12959.771530010003,26.68300091999845,53280.672625440006 2025-11-04,10:27:37.000,308,11034606,12325,0,1762252056,12959.805211559993,26.584313100000145,53280.73550952 2025-11-04,10:27:38.000,308,11034632,12125,0,1762252057,12959.872574659988,26.30234790000395,53280.791406480006 2025-11-04,10:27:39.000,308,11034608,12405,0,1762252058,12959.980355619999,26.04153008999856,53280.82634208 2025-11-04,10:27:40.000,308,11034667,12365,0,1762252059,12960.101609199999,25.830056190003233,53280.92416176 2025-11-04,10:27:41.000,308,11034608,12405,0,1762252060,12960.28348957,25.731368369997654,53280.94512312 2025-11-04,10:27:42.000,308,11034607,12165,0,1762252061,12960.44516101,25.597434900002554,53281.056917040005 2025-11-04,10:27:43.000,308,11034601,12405,0,1762252062,12960.755031269997,25.49169795000489,53281.16172384 2025-11-04,10:27:44.000,308,11034619,12285,0,1762252063,12961.219836659999,25.421206650004024,53281.16871096001 2025-11-04,10:27:45.000,308,11034596,12445,0,1762252064,12961.63748787999,25.604484030001913,53281.294479120006 2025-11-04,10:27:46.000,308,11034616,12645,0,1762252065,12962.068611720002,25.548090989999764,53281.38531168001 2025-11-04,10:27:47.000,308,11034622,12205,0,1762252066,12962.499735559999,25.477599689998897,53281.441208640004 2025-11-04,10:27:48.000,308,11034644,12245,0,1762252067,12962.62098914,25.414157520004665,53281.51806696 2025-11-04,10:27:49.000,308,11034655,12685,0,1762252068,12962.49299924999,25.477599689998897,53281.60191240001 2025-11-04,10:27:50.000,308,11034622,12285,0,1762252069,12962.351536739989,25.604484030001913,53281.7067192 2025-11-04,10:27:51.000,308,11034628,12205,0,1762252070,12962.338064119998,25.660877070004062,53281.78357752 2025-11-04,10:27:52.000,308,11034639,12485,0,1762252071,12962.60078021,25.717270109998935,53281.92331992 2025-11-04,10:27:53.000,308,11034729,12325,0,1762252072,12962.94433202,25.80185966999852,53281.98620400001 2025-11-04,10:27:54.000,308,11034660,12485,0,1762252073,12963.348510620002,25.84415445000195,53282.07004944 2025-11-04,10:27:55.000,308,11034619,12325,0,1762252074,12963.611226709989,26.07677574000263,53282.160882000004 2025-11-04,10:27:56.000,308,11034590,12325,0,1762252075,12963.846997559995,26.26710224999988,53282.28665016 2025-11-04,10:27:57.000,308,11034595,12405,0,1762252076,12964.00193269,26.53496919000463,53282.33556 2025-11-04,10:27:58.000,308,11034614,12205,0,1762252077,12964.257912469991,26.66890265999973,53282.4054312 2025-11-04,10:27:59.000,308,11034701,12365,0,1762252078,12964.554310109997,26.71119744000316,53282.53818648001 2025-11-04,10:28:00.000,308,11034630,12325,0,1762252079,12964.648618449988,26.78168874000403,53282.5801092 2025-11-04,10:28:01.000,308,11034600,12325,0,1762252080,12964.702508929993,26.739393960000598,53282.636006160006 2025-11-04,10:28:02.000,308,11034610,12165,0,1762252081,12964.736190479998,26.739393960000598,53282.7198516 2025-11-04,10:28:03.000,308,11034620,12525,0,1762252082,12964.796817269998,26.91562220999913,53282.733825840005 2025-11-04,10:28:04.000,308,11034661,12445,0,1762252083,12964.817026199999,27.155292629999167,53282.74780008 2025-11-04,10:28:05.000,308,11034619,12645,0,1762252084,12964.93154346999,27.47955260999879,53282.81068416 2025-11-04,10:28:06.000,308,11034608,12285,0,1762252085,12964.870916679989,27.81791085000441,53282.88055536 2025-11-04,10:28:07.000,308,11034614,12205,0,1762252086,12964.897861919999,28.015286490001017,53282.88754248 2025-11-04,10:28:08.000,308,11034625,12085,0,1762252087,12964.945016089994,28.099876050000603,53282.852606880006 2025-11-04,10:28:09.000,308,11034650,12445,0,1762252088,12964.985433949994,28.156269090002752,53282.950426560004 2025-11-04,10:28:10.000,308,11034588,12485,0,1762252089,12965.05953336,28.149219960003393,53282.971387920006 2025-11-04,10:28:11.000,308,11034584,12405,0,1762252090,12965.03932443,28.33954647000064,53282.950426560004 2025-11-04,10:28:12.000,308,11034609,12205,0,1762252091,12964.843971439994,28.508725589999813,53282.97837504 2025-11-04,10:28:13.000,308,11034619,12205,0,1762252092,12964.513892249997,28.945771650003735,53282.93645232 2025-11-04,10:28:14.000,308,11034689,12285,0,1762252093,12964.284857710001,29.418063360004453,53282.95741368 2025-11-04,10:28:15.000,308,11034587,12605,0,1762252094,12964.11644995999,29.79166724999959,53282.901516720005 2025-11-04,10:28:16.000,308,11034629,12285,0,1762252095,12964.01540530999,29.946748110000044,53282.87356824001 2025-11-04,10:28:17.000,308,11034613,12325,0,1762252096,12963.93456958999,30.13707462000457,53282.852606880006 2025-11-04,10:28:18.000,308,11034584,12365,0,1762252097,12963.90088804,30.278057219999027,53282.831645520004 2025-11-04,10:28:19.000,308,11034660,12485,0,1762252098,12963.98172376,30.327401130001817,53282.76876144 2025-11-04,10:28:20.000,308,11034559,12365,0,1762252099,12964.109713649996,30.404941560002044,53282.7897228 2025-11-04,10:28:21.000,308,11034555,12405,0,1762252100,12964.264648780001,30.48248199000227,53282.831645520004 2025-11-04,10:28:22.000,308,11034590,12405,0,1762252101,12964.325275570001,30.70100502000423,53282.81068416 2025-11-04,10:28:23.000,308,11034619,12365,0,1762252102,12964.325275570001,30.84903674999805,53282.81767128 2025-11-04,10:28:24.000,308,11034688,12245,0,1762252103,12964.352220809997,30.9054297900002,53282.852606880006 2025-11-04,10:28:25.000,308,11034591,12125,0,1762252104,12964.338748189992,30.926577179998276,53282.81068416 2025-11-04,10:28:26.000,308,11034612,12285,0,1762252105,12964.271385089996,30.84198761999869,53282.83863264 2025-11-04,10:28:27.000,308,11034587,12405,0,1762252106,12964.305066640001,30.67280849999952,53282.852606880006 2025-11-04,10:28:28.000,308,11034611,12445,0,1762252107,12964.257912469991,30.54592416000378,53282.86658112 2025-11-04,10:28:29.000,308,11034649,12485,0,1762252108,12964.18381306,30.48248199000227,53282.95741368 2025-11-04,10:28:30.000,308,11034639,12365,0,1762252109,12964.06255948,30.404941560002044,53282.9294652 2025-11-04,10:28:31.000,308,11034589,12205,0,1762252110,12964.06255948,30.327401130001817,53282.88754248 2025-11-04,10:28:32.000,308,11034608,12045,0,1762252111,12964.264648780001,30.045435929998348,53282.88754248 2025-11-04,10:28:33.000,308,11034593,12285,0,1762252112,12964.480210699992,29.80576550999831,53282.94343944001 2025-11-04,10:28:34.000,308,11034671,12325,0,1762252113,12964.655354759998,29.714126819999365,53282.99234928001 2025-11-04,10:28:35.000,308,11034619,12285,0,1762252114,12964.715981549998,29.756421600002795,53283.00632352 2025-11-04,10:28:36.000,308,11034581,12245,0,1762252115,12964.567782730002,29.777568990000873,53283.00632352 2025-11-04,10:28:37.000,308,11034581,12485,0,1762252116,12964.305066640001,29.728225079998083,53283.06222048001 2025-11-04,10:28:38.000,308,11034570,12365,0,1762252117,12964.129922579996,29.55904595999891,53283.02728488 2025-11-04,10:28:39.000,308,11034624,12485,0,1762252118,12964.12318627,29.368719450001663,53283.05523336 2025-11-04,10:28:40.000,308,11034562,12525,0,1762252119,12964.01540530999,29.136098160000984,53283.01331064001 2025-11-04,10:28:41.000,308,11034583,12125,0,1762252120,12963.98172376,28.889378610001586,53283.05523336 2025-11-04,10:28:42.000,308,11034622,12325,0,1762252121,12963.69206242999,28.76249426999857,53283.04125912001 2025-11-04,10:28:43.000,308,11034588,12205,0,1762252122,12963.395664789998,28.600364279998757,53283.01331064001 2025-11-04,10:28:44.000,308,11034601,12125,0,1762252123,12963.180102869992,28.40298864000215,53282.88055536 2025-11-04,10:28:45.000,308,11034568,12525,0,1762252124,12963.025167740001,28.18446561000019,53282.901516720005 2025-11-04,10:28:46.000,308,11034602,12325,0,1762252125,12962.809605819995,28.191514739999548,53282.901516720005 2025-11-04,10:28:47.000,308,11034630,12485,0,1762252126,12962.519944489999,28.12807256999804,53282.76177432 2025-11-04,10:28:48.000,308,11034630,12645,0,1762252127,12962.216810539998,28.156269090002752,53282.733825840005 2025-11-04,10:28:49.000,308,11034576,12405,0,1762252128,12961.906940280001,28.092826920001244,53282.615044800004 2025-11-04,10:28:50.000,308,11034593,12245,0,1762252129,12961.59707001999,28.135121700004674,53282.52421224 2025-11-04,10:28:51.000,308,11034626,12365,0,1762252130,12961.43539857999,28.043483009998454,53282.37049560001 2025-11-04,10:28:52.000,308,11034605,12205,0,1762252131,12961.27372713999,27.867254759999923,53282.27267592001 2025-11-04,10:28:53.000,308,11034616,12085,0,1762252132,12961.064901529993,27.691026510001393,53282.20280472001 2025-11-04,10:28:54.000,308,11034588,12445,0,1762252133,12960.835866989997,27.58528956000373,53282.05607520001 2025-11-04,10:28:55.000,308,11034608,12325,0,1762252134,12960.633777689996,27.70512477000011,53281.93729416001 2025-11-04,10:28:56.000,308,11034615,12205,0,1762252135,12960.451897319996,27.72627215999819,53281.73466768 2025-11-04,10:28:57.000,308,11034596,12445,0,1762252136,12960.23633539999,27.923647800002072,53281.50409272001 2025-11-04,10:28:58.000,308,11034576,12205,0,1762252137,12960.25654432999,28.050532139997813,53281.36435032001 2025-11-04,10:28:59.000,308,11034606,12205,0,1762252138,12960.37779790999,28.16331822000211,53281.21063368 2025-11-04,10:29:00.000,308,11034602,12245,0,1762252139,12960.593359829996,28.149219960003393,53281.03595568 2025-11-04,10:29:01.000,308,11034650,12405,0,1762252140,12960.950384260002,28.135121700004674,53280.95211024001 2025-11-04,10:29:02.000,308,11034633,12285,0,1762252141,12961.139000939998,28.149219960003393,53280.85429056 2025-11-04,10:29:03.000,308,11034592,12365,0,1762252142,12961.347826549994,28.135121700004674,53280.73550952 2025-11-04,10:29:04.000,308,11034599,12285,0,1762252143,12961.57686108999,28.135121700004674,53280.58179288 2025-11-04,10:29:05.000,308,11034614,12405,0,1762252144,12961.846313490001,28.092826920001244,53280.504934560005 2025-11-04,10:29:06.000,308,11034620,12085,0,1762252145,12962.169656370002,28.106925179999962,53280.46301184 2025-11-04,10:29:07.000,308,11034629,12205,0,1762252146,12962.317855189998,28.085777790001885,53280.386153520005 2025-11-04,10:29:08.000,308,11034602,12325,0,1762252147,12962.371745669989,28.0011882300023,53280.316282320004 2025-11-04,10:29:09.000,308,11034653,12365,0,1762252148,12962.385218289994,27.94479519000015,53280.32326944 2025-11-04,10:29:10.000,308,11034631,12325,0,1762252149,12962.304382569993,27.902500410003995,53280.267372480004 2025-11-04,10:29:11.000,308,11034656,12645,0,1762252150,12962.156183749998,27.965942579998227,53280.218462640005 2025-11-04,10:29:12.000,308,11034627,12165,0,1762252151,12962.034930169997,28.022335620000376,53280.12763008 2025-11-04,10:29:13.000,308,11034611,12365,0,1762252152,12962.048402790002,28.12102343999868,53280.120642960006 2025-11-04,10:29:14.000,308,11034568,12405,0,1762252153,12962.068611720002,28.16331822000211,53280.03679752 2025-11-04,10:29:15.000,308,11034572,12325,0,1762252154,12962.250492089988,28.283153429998492,53280.001861920005 2025-11-04,10:29:16.000,308,11034623,12365,0,1762252155,12962.324591499993,28.325448210001923,53279.91102936 2025-11-04,10:29:17.000,308,11034608,12325,0,1762252156,12962.459317699999,28.283153429998492,53279.952952080006 2025-11-04,10:29:18.000,308,11034621,12245,0,1762252157,12962.54015342,28.33954647000064,53279.91102936 2025-11-04,10:29:19.000,308,11034626,12245,0,1762252158,12962.62098914,28.304300820003846,53279.86211952 2025-11-04,10:29:20.000,308,11034619,12205,0,1762252159,12962.80286951,28.269055169999774,53279.834171040005 2025-11-04,10:29:21.000,308,11034647,12165,0,1762252160,12962.991486189996,28.008237360001658,53279.84115816 2025-11-04,10:29:22.000,308,11034590,12245,0,1762252161,12963.153157629997,27.747419550003542,53279.834171040005 2025-11-04,10:29:23.000,308,11034623,12445,0,1762252162,12963.200311799992,27.676928250002675,53279.82718392001 2025-11-04,10:29:24.000,308,11034610,12445,0,1762252163,12963.267674900002,27.740370420004183,53279.77827408001 2025-11-04,10:29:25.000,308,11034581,12405,0,1762252164,12963.220520729992,27.789714329999697,53279.84115816 2025-11-04,10:29:26.000,308,11034644,12325,0,1762252165,12963.200311799992,27.909549540003354,53279.77827408001 2025-11-04,10:29:27.000,308,11034619,12405,0,1762252166,12963.193575489997,28.022335620000376,53279.79224832 2025-11-04,10:29:28.000,308,11034614,12325,0,1762252167,12963.267674900002,28.283153429998492,53279.82718392001 2025-11-04,10:29:29.000,308,11034624,12405,0,1762252168,12963.375455859998,28.57216776000132,53279.79923544 2025-11-04,10:29:30.000,308,11034669,12125,0,1762252169,12963.429346339988,28.896427740000945,53279.89705512 2025-11-04,10:29:31.000,308,11034652,12325,0,1762252170,12963.422610029993,29.009213819997967,53279.890068 2025-11-04,10:29:32.000,308,11034620,12325,0,1762252171,12963.220520729992,29.058557730000757,53279.89705512 2025-11-04,10:29:33.000,308,11034615,12325,0,1762252172,12962.917386779991,29.072655989999475,53279.91102936 2025-11-04,10:29:34.000,308,11034641,12325,0,1762252173,12962.708561169995,29.009213819997967,53279.91801648 2025-11-04,10:29:35.000,308,11034624,12285,0,1762252174,12962.344800429993,29.079705119998835,53279.89705512 2025-11-04,10:29:36.000,308,11034599,12445,0,1762252175,12962.014721239997,29.03741034000268,53279.883080880005 2025-11-04,10:29:37.000,308,11034598,12325,0,1762252176,12961.76547777,28.98806642999989,53279.834171040005 2025-11-04,10:29:38.000,308,11034658,12285,0,1762252177,12961.51623429999,28.875280350002868,53279.81320968 2025-11-04,10:29:39.000,308,11034650,12285,0,1762252178,12961.37477178999,28.86118209000415,53279.7503256 2025-11-04,10:29:40.000,308,11034625,12245,0,1762252179,12961.206364039994,28.81183818000136,53279.68744152001 2025-11-04,10:29:41.000,308,11034640,12405,0,1762252180,12961.159209869998,28.642659060002188,53279.666480160005 2025-11-04,10:29:42.000,308,11034633,12245,0,1762252181,12961.29393606999,28.40298864000215,53279.617570320006 2025-11-04,10:29:43.000,308,11034633,12485,0,1762252182,12961.50276168,28.18446561000019,53279.617570320006 2025-11-04,10:29:44.000,308,11034674,12285,0,1762252183,12961.70485098,27.923647800002072,53279.547699120005 2025-11-04,10:29:45.000,308,11034577,12445,0,1762252184,12961.913676589997,27.782665200000338,53279.46385368 2025-11-04,10:29:46.000,308,11034642,12325,0,1762252185,12962.095556959997,27.676928250002675,53279.44289232001 2025-11-04,10:29:47.000,308,11034631,12285,0,1762252186,12962.230283159988,27.648731729997962,53279.40096960001 2025-11-04,10:29:48.000,308,11034622,12325,0,1762252187,12962.230283159988,27.71217389999947,53279.41494384 2025-11-04,10:29:49.000,308,11034621,12245,0,1762252188,12962.290909949988,27.571191299997736,53279.40795672 2025-11-04,10:29:50.000,308,11034624,12125,0,1762252189,12962.412163529989,27.423159570003918,53279.42193096001 2025-11-04,10:29:51.000,308,11034597,12205,0,1762252190,12962.546889729994,27.239882189998752,53279.380008240005 2025-11-04,10:29:52.000,308,11034589,12245,0,1762252191,12962.76245165,27.035457420002786,53279.40096960001 2025-11-04,10:29:53.000,308,11034626,12325,0,1762252192,12963.011695119996,26.816934390000824,53279.4359052 2025-11-04,10:29:54.000,308,11034609,12405,0,1762252193,12963.139685009992,26.527920059997996,53279.38699536 2025-11-04,10:29:55.000,308,11034587,12485,0,1762252194,12963.193575489997,26.238905730002443,53279.47084080001 2025-11-04,10:29:56.000,308,11034665,12525,0,1762252195,12963.186839180002,26.0344809599992,53279.47782792 2025-11-04,10:29:57.000,308,11034662,12405,0,1762252196,12963.308092760002,25.780712280000444,53279.51975064001 2025-11-04,10:29:58.000,308,11034649,12405,0,1762252197,12963.355246929998,25.526943600001687,53279.547699120005 2025-11-04,10:29:59.000,308,11034636,12405,0,1762252198,12963.496709439998,25.308420569999726,53279.5756476 2025-11-04,10:30:00.000,308,11034617,12285,0,1762252199,12963.489973129988,25.146290579999913,53279.61058320001 2025-11-04,10:30:01.000,308,11034674,12405,0,1762252200,12963.436082649998,25.075799279999046,53279.63853168001 2025-11-04,10:30:02.000,308,11034645,12245,0,1762252201,12963.388928480003,25.132192320001195,53279.63154456 2025-11-04,10:30:03.000,308,11034636,12285,0,1762252202,12963.402401099993,25.019406240004173,53279.61058320001 2025-11-04,10:30:04.000,308,11034615,12365,0,1762252203,12963.483236819993,24.80793234000157,53279.617570320006 2025-11-04,10:30:05.000,308,11034679,12405,0,1762252204,12963.543863609993,24.681047999998555,53279.6455188 2025-11-04,10:30:06.000,308,11034615,12565,0,1762252205,12963.638171949999,24.59645843999897,53279.617570320006 2025-11-04,10:30:07.000,308,11034627,12325,0,1762252206,12963.745952909994,24.58236018000025,53279.6455188 2025-11-04,10:30:08.000,308,11034601,12325,0,1762252207,12963.75268921999,24.62465496000368,53279.65949304001 2025-11-04,10:30:09.000,308,11034613,12445,0,1762252208,12963.81331600999,24.63170409000304,53279.69442864 2025-11-04,10:30:10.000,308,11034661,12285,0,1762252209,12963.81331600999,24.62465496000368,53279.70840288001 2025-11-04,10:30:11.000,308,11034658,12285,0,1762252210,12963.9413059,24.533016270004737,53279.72237712 2025-11-04,10:30:12.000,308,11034660,12165,0,1762252211,12964.05582316999,24.497770620000665,53279.77827408001 2025-11-04,10:30:13.000,308,11034625,12205,0,1762252212,12964.16360413,24.22285455000383,53279.75731272001 2025-11-04,10:30:14.000,308,11034688,12165,0,1762252213,12964.365693430002,24.067773690003378,53279.79224832 2025-11-04,10:30:15.000,308,11034625,12405,0,1762252214,12964.480210699992,23.870398049999494,53279.91801648 2025-11-04,10:30:16.000,308,11034638,12325,0,1762252215,12964.513892249997,23.806955879997986,53279.96692632 2025-11-04,10:30:17.000,308,11034679,12325,0,1762252216,12964.662091069993,23.78580848999991,53279.98788768 2025-11-04,10:30:18.000,308,11034697,12285,0,1762252217,12964.749663099989,23.616629370000737,53280.03679752 2025-11-04,10:30:19.000,308,11034577,12205,0,1762252218,12964.830498819989,23.440401120002207,53280.050771760005 2025-11-04,10:30:20.000,308,11034615,12125,0,1762252219,12964.803553579994,23.278271130002395,53280.09269448001 2025-11-04,10:30:21.000,308,11034689,12245,0,1762252220,12964.850707749989,22.989256799999566,53280.11365584001 2025-11-04,10:30:22.000,308,11034644,12365,0,1762252221,12964.95175239999,22.6720459499993,53280.1346172 2025-11-04,10:30:23.000,308,11034634,12325,0,1762252222,12965.0191155,22.432375529999263,53280.18352704 2025-11-04,10:30:24.000,308,11034605,12125,0,1762252223,12965.05953336,22.27729466999881,53280.23243688 2025-11-04,10:30:25.000,308,11034682,12165,0,1762252224,12965.126896459995,22.030575119999412,53280.23243688 2025-11-04,10:30:26.000,308,11034607,12285,0,1762252225,12965.2212048,21.80500295999809,53280.2743596 2025-11-04,10:30:27.000,308,11034618,12485,0,1762252226,12965.29530420999,21.74156079000386,53280.26038536001 2025-11-04,10:30:28.000,308,11034649,12245,0,1762252227,12965.40308517,21.995329470002616,53280.218462640005 2025-11-04,10:30:29.000,308,11034600,12325,0,1762252228,12965.328985759996,22.206803369997942,53280.26038536001 2025-11-04,10:30:30.000,308,11034627,12285,0,1762252229,12965.40308517,22.213852500004577,53280.28134672001 2025-11-04,10:30:31.000,308,11034653,12325,0,1762252230,12965.483920890001,22.178606850000506,53280.25339824 2025-11-04,10:30:32.000,308,11034643,12325,0,1762252231,12965.632119709997,21.988280340003257,53280.23243688 2025-11-04,10:30:33.000,308,11034630,12085,0,1762252232,12965.652328639997,21.92483817000175,53280.28134672001 2025-11-04,10:30:34.000,308,11034620,12125,0,1762252233,12965.584965540002,21.80500295999809,53280.218462640005 2025-11-04,10:30:35.000,308,11034633,12285,0,1762252234,12965.686010190002,21.762708180001937,53280.23243688 2025-11-04,10:30:36.000,308,11034660,12405,0,1762252235,12965.834209009998,21.755659050002578,53280.17653992 2025-11-04,10:30:37.000,308,11034642,12325,0,1762252236,12965.915044729998,21.776806440000655,53280.17653992 2025-11-04,10:30:38.000,308,11034622,12205,0,1762252237,12965.834209009998,21.671069490002992,53280.120642960006 2025-11-04,10:30:39.000,308,11034585,12365,0,1762252238,12965.699482809992,21.62877470999956,53280.09269448001 2025-11-04,10:30:40.000,308,11034630,12485,0,1762252239,12965.686010190002,21.544185149999976,53280.099681600004 2025-11-04,10:30:41.000,308,11034670,12165,0,1762252240,12965.780318529993,21.50189037000382,53280.099681600004 2025-11-04,10:30:42.000,308,11034642,12205,0,1762252241,12965.975671519998,21.480742979998467,53280.07872024 2025-11-04,10:30:43.000,308,11034623,12365,0,1762252242,12966.117134029999,21.600578190002125,53280.07173312001 2025-11-04,10:30:44.000,308,11034597,12245,0,1762252243,12966.184497129994,21.607627320001484,53280.11365584001 2025-11-04,10:30:45.000,308,11034659,12165,0,1762252244,12966.27880547,21.586479930003406,53280.1346172 2025-11-04,10:30:46.000,308,11034630,12405,0,1762252245,12966.346168569995,21.49484124000446,53280.1346172 2025-11-04,10:30:47.000,308,11034625,12285,0,1762252246,12966.35290487999,21.438448200002313,53280.169552800005 2025-11-04,10:30:48.000,308,11034673,12365,0,1762252247,12966.25859654,21.579430800004047,53280.18352704 2025-11-04,10:30:49.000,308,11034646,12565,0,1762252248,12966.21817868,21.656971230004274,53280.2743596 2025-11-04,10:30:50.000,308,11034613,12325,0,1762252249,12966.157551889999,21.74860992000322,53280.30230808 2025-11-04,10:30:51.000,308,11034624,12285,0,1762252250,12965.995880449998,21.847297740001522,53280.40012776 2025-11-04,10:30:52.000,308,11034669,12125,0,1762252251,12965.888099489988,21.91073991000303,53280.44205048 2025-11-04,10:30:53.000,308,11034662,12285,0,1762252252,12965.807263770002,21.938936430000467,53280.51192168 2025-11-04,10:30:54.000,308,11034627,12325,0,1762252253,12965.712955429997,22.122213809998357,53280.5189088 2025-11-04,10:30:55.000,308,11034613,12245,0,1762252254,12965.517602439992,22.242049020002014,53280.6586512 2025-11-04,10:30:56.000,308,11034640,12325,0,1762252255,12965.27509527999,22.206803369997942,53280.7285224 2025-11-04,10:30:57.000,308,11034609,12405,0,1762252256,12965.09321490999,22.023525990000053,53280.81236784001 2025-11-04,10:30:58.000,308,11034666,12485,0,1762252257,12964.803553579994,21.80500295999809,53280.87525192 2025-11-04,10:30:59.000,308,11034569,12245,0,1762252258,12964.500419629992,21.755659050002578,53280.95211024001 2025-11-04,10:31:00.000,308,11034683,12405,0,1762252259,12964.264648780001,21.812052090004727,53280.987045840004 2025-11-04,10:31:01.000,308,11034663,12325,0,1762252260,12964.04235055,21.953034689999186,53281.00102008001 2025-11-04,10:31:02.000,308,11034621,12365,0,1762252261,12963.81331600999,22.051722510004765,53281.01499432 2025-11-04,10:31:03.000,308,11034650,12285,0,1762252262,12963.617963019999,22.079919030002202,53281.07089128 2025-11-04,10:31:04.000,308,11034660,12205,0,1762252263,12963.422610029993,21.945985559999826,53281.08486552 2025-11-04,10:31:05.000,308,11034607,12445,0,1762252264,12963.233993349997,21.91073991000303,53281.14076248 2025-11-04,10:31:06.000,308,11034619,12365,0,1762252265,12963.018431429991,21.85434687000088,53281.16172384 2025-11-04,10:31:07.000,308,11034636,12325,0,1762252266,12962.850023679996,21.87549425999896,53281.23858216 2025-11-04,10:31:08.000,308,11034671,12205,0,1762252267,12962.65467068999,21.97418208000454,53281.23159504 2025-11-04,10:31:09.000,308,11034659,12485,0,1762252268,12962.466054009994,22.13631207000435,53281.154736720004 2025-11-04,10:31:10.000,308,11034661,12365,0,1762252269,12962.216810539998,22.27024553999945,53281.1826852 2025-11-04,10:31:11.000,308,11034617,12485,0,1762252270,12961.967567070002,22.368933359997754,53281.19665944001 2025-11-04,10:31:12.000,308,11034612,12485,0,1762252271,12961.805895630001,22.453522920004616,53281.25954352 2025-11-04,10:31:13.000,308,11034605,12325,0,1762252272,12961.738532529991,22.49581770000077,53281.24556928001 2025-11-04,10:31:14.000,308,11034651,12205,0,1762252273,12961.778950389991,22.636800300002506,53281.294479120006 2025-11-04,10:31:15.000,308,11034608,12365,0,1762252274,12961.927149210002,22.77073377000488,53281.28749200001 2025-11-04,10:31:16.000,308,11034636,12285,0,1762252275,12962.068611720002,22.862372460003826,53281.3573632 2025-11-04,10:31:17.000,308,11034639,12365,0,1762252276,12962.189865300003,22.90466723999998,53281.33640184001 2025-11-04,10:31:18.000,308,11034616,12645,0,1762252277,12962.290909949988,22.890568980001262,53281.37832456 2025-11-04,10:31:19.000,308,11034597,12525,0,1762252278,12962.418899839999,22.805979420001677,53281.46915712 2025-11-04,10:31:20.000,308,11034657,12325,0,1762252279,12962.486262939994,22.7848320300036,53281.4971056 2025-11-04,10:31:21.000,308,11034668,12405,0,1762252280,12962.607516519995,22.77778290000424,53281.52505408 2025-11-04,10:31:22.000,308,11034640,12285,0,1762252281,12962.75571533999,22.798930290002318,53281.5669768 2025-11-04,10:31:23.000,308,11034634,12325,0,1762252282,12963.031904049996,22.77073377000488,53281.67178360001 2025-11-04,10:31:24.000,308,11034642,12205,0,1762252283,12963.328301690002,22.707291600003373,53281.78357752 2025-11-04,10:31:25.000,308,11034671,12205,0,1762252284,12963.685326119994,22.67909507999866,53281.825500240004 2025-11-04,10:31:26.000,308,11034581,12205,0,1762252285,12964.00193269,22.587456389999716,53281.9512684 2025-11-04,10:31:27.000,308,11034602,12485,0,1762252286,12964.365693430002,22.44647378999798,53282.014152480006 2025-11-04,10:31:28.000,308,11034657,12405,0,1762252287,12964.722717859993,22.298442060004163,53282.13992064 2025-11-04,10:31:29.000,308,11034678,12285,0,1762252288,12965.14036908,22.227950760003296,53282.24472744 2025-11-04,10:31:30.000,308,11034646,12325,0,1762252289,12965.544547680001,22.291392930004804,53282.37049560001 2025-11-04,10:31:31.000,308,11034605,12605,0,1762252290,12965.881363179993,22.467621180003334,53282.5451736 2025-11-04,10:31:32.000,308,11034649,12205,0,1762252291,12966.103661409994,22.6720459499993,53282.69889024 2025-11-04,10:31:33.000,308,11034644,12365,0,1762252292,12966.25186022999,22.72843899000145,53282.7897228 2025-11-04,10:31:34.000,308,11034621,12525,0,1762252293,12966.35964119,22.813028550001036,53282.96440080001 2025-11-04,10:31:35.000,308,11034627,12365,0,1762252294,12966.49436738999,22.94696202000341,53283.118117440004 2025-11-04,10:31:36.000,308,11034626,12285,0,1762252295,12966.649302519996,23.13728853000066,53283.285808320004 2025-11-04,10:31:37.000,308,11034662,12205,0,1762252296,12966.810973959997,23.32056590999855,53283.43952496 2025-11-04,10:31:38.000,308,11034642,12245,0,1762252297,12966.986118020002,23.53203981000115,53283.57926736 2025-11-04,10:31:39.000,308,11034611,12445,0,1762252298,12967.120844219993,23.623678500000096,53283.76093248001 2025-11-04,10:31:40.000,308,11034664,12485,0,1762252299,12967.215152559998,23.616629370000737,53283.956571840004 2025-11-04,10:31:41.000,308,11034632,12365,0,1762252300,12967.37008768999,23.503843290003715,53284.08234 2025-11-04,10:31:42.000,308,11034640,12325,0,1762252301,12967.45765972,23.468597639999643,53284.243043760005 2025-11-04,10:31:43.000,308,11034648,12285,0,1762252302,12967.666485329995,23.468597639999643,53284.45265736001 2025-11-04,10:31:44.000,308,11034635,12365,0,1762252303,12967.882047250001,23.510892420003074,53284.66925808001 2025-11-04,10:31:45.000,308,11034652,12445,0,1762252304,12968.164972270002,23.503843290003715,53284.80900048001 2025-11-04,10:31:46.000,308,11034674,12285,0,1762252305,12968.447897289989,23.503843290003715,53285.03957544 2025-11-04,10:31:47.000,308,11034628,12205,0,1762252306,12968.73755862,23.42630286000349,53285.2352148 2025-11-04,10:31:48.000,308,11034646,12325,0,1762252307,12969.013747329991,23.341713300003903,53285.39591856 2025-11-04,10:31:49.000,308,11034630,12285,0,1762252308,12969.276463419992,23.264172870003677,53285.59854504 2025-11-04,10:31:50.000,308,11034640,12245,0,1762252309,12969.552652129998,23.1302394000013,53285.77322304001 2025-11-04,10:31:51.000,308,11034618,12285,0,1762252310,12969.714323569999,23.08794461999787,53285.91296544001 2025-11-04,10:31:52.000,308,11034618,12325,0,1762252311,12969.822104529994,23.207779830001527,53286.15052752001 2025-11-04,10:31:53.000,308,11034669,12125,0,1762252312,12969.74800511999,23.271222000003036,53286.27629568001 2025-11-04,10:31:54.000,308,11034629,12205,0,1762252313,12969.566124749988,23.292369390001113,53286.34616688001 2025-11-04,10:31:55.000,308,11034621,12325,0,1762252314,12969.417925929993,23.285320260001754,53286.520844880004 2025-11-04,10:31:56.000,308,11034602,12325,0,1762252315,12969.370771759997,23.235976349998964,53286.590716080005 2025-11-04,10:31:57.000,308,11034651,12285,0,1762252316,12969.283199730002,23.19368157000281,53286.688535760004 2025-11-04,10:31:58.000,308,11034621,12245,0,1762252317,12969.249518179997,23.243025479998323,53286.78635544 2025-11-04,10:31:59.000,308,11034617,12325,0,1762252318,12969.222572940002,23.35581156000262,53286.88417512 2025-11-04,10:32:00.000,308,11034667,12125,0,1762252319,12969.121528290001,23.440401120002207,53286.9819948 2025-11-04,10:32:01.000,308,11034624,12445,0,1762252320,12969.04069257,23.623678500000096,53287.051866 2025-11-04,10:32:02.000,308,11034611,12485,0,1762252321,12968.986802089996,23.680071540002245,53287.10077584 2025-11-04,10:32:03.000,308,11034671,12285,0,1762252322,12968.95985685,23.637776759998815,53287.23353112001 2025-11-04,10:32:04.000,308,11034616,12285,0,1762252323,12969.047428879996,23.616629370000737,53287.2964152 2025-11-04,10:32:05.000,308,11034699,12365,0,1762252324,12969.222572940002,23.680071540002245,53287.380260640006 2025-11-04,10:32:06.000,308,11034658,12325,0,1762252325,12969.364035450002,23.77171023000119,53287.47109320001 2025-11-04,10:32:07.000,308,11034646,12325,0,1762252326,12969.545915819988,23.708268059999682,53287.58288712 2025-11-04,10:32:08.000,308,11034702,12485,0,1762252327,12969.579597369993,23.517941550002433,53287.65275832 2025-11-04,10:32:09.000,308,11034677,12245,0,1762252328,12969.613278919998,23.41220460000477,53287.73660376001 2025-11-04,10:32:10.000,308,11034654,12205,0,1762252329,12969.700850949994,23.165485049998097,53287.8204492 2025-11-04,10:32:11.000,308,11034676,12405,0,1762252330,12969.82884083999,23.003355059998285,53287.89730752 2025-11-04,10:32:12.000,308,11034645,12445,0,1762252331,12969.99724859,22.975158540000848,53287.93923024 2025-11-04,10:32:13.000,308,11034627,12325,0,1762252332,12970.266700989996,22.96106028000213,53288.00211432001 2025-11-04,10:32:14.000,308,11034598,12445,0,1762252333,12970.569834939997,22.975158540000848,53288.10692112 2025-11-04,10:32:15.000,308,11034662,12365,0,1762252334,12970.832551029998,22.975158540000848,53288.21172792001 2025-11-04,10:32:16.000,308,11034658,12445,0,1762252335,12971.14915759999,22.989256799999566,53288.29557336 2025-11-04,10:32:17.000,308,11034684,12285,0,1762252336,12971.512918339991,22.9187654999987,53288.4143544 2025-11-04,10:32:18.000,308,11034699,12325,0,1762252337,12971.809315979997,22.890568980001262,53288.49121272 2025-11-04,10:32:19.000,308,11034644,12325,0,1762252338,12972.065295759989,22.77073377000488,53288.59601952001 2025-11-04,10:32:20.000,308,11034623,12685,0,1762252339,12972.27412137,22.636800300002506,53288.721787680006 2025-11-04,10:32:21.000,308,11034651,12325,0,1762252340,12972.39537495,22.474670310002693,53288.819607360005 2025-11-04,10:32:22.000,308,11034677,12525,0,1762252341,12972.482946979995,22.411228140001185,53288.9034528 2025-11-04,10:32:23.000,308,11034650,12485,0,1762252342,12972.55704639,22.31958945000224,53288.938388400005 2025-11-04,10:32:24.000,308,11034616,12485,0,1762252343,12972.631145799991,22.15041033000307,53288.96633688 2025-11-04,10:32:25.000,308,11034671,12525,0,1762252344,12972.671563659991,21.97418208000454,53289.001272479996 2025-11-04,10:32:26.000,308,11034669,12125,0,1762252345,12972.745663069996,21.790904699999373,53289.02922096001 2025-11-04,10:32:27.000,308,11034656,12325,0,1762252346,12972.725454139996,21.63582383999892,53289.07114368 2025-11-04,10:32:28.000,308,11034658,12285,0,1762252347,12972.765871999996,21.572381670004688,53289.09909216001 2025-11-04,10:32:29.000,308,11034600,12365,0,1762252348,12972.799553550001,21.558283409998694,53289.12704064001 2025-11-04,10:32:30.000,308,11034658,12325,0,1762252349,12972.866916649997,21.607627320001484,53289.09210504 2025-11-04,10:32:31.000,308,11034690,12445,0,1762252350,12973.001642850002,21.706315139999788,53289.12005352 2025-11-04,10:32:32.000,308,11034634,12445,0,1762252351,12973.149841669998,21.74156079000386,53289.1130664 2025-11-04,10:32:33.000,308,11034627,12365,0,1762252352,12973.338458349994,21.91073991000303,53289.154989120005 2025-11-04,10:32:34.000,308,11034628,12445,0,1762252353,12973.50686609999,22.115164679998998,53289.12704064001 2025-11-04,10:32:35.000,308,11034685,12365,0,1762252354,12973.601174439995,22.305491190003522,53289.1829376 2025-11-04,10:32:36.000,308,11034675,12365,0,1762252355,12973.58770181999,22.404179010001826,53289.23184744 2025-11-04,10:32:37.000,308,11034670,12285,0,1762252356,12973.62811967999,22.38303162000375,53289.24582168001 2025-11-04,10:32:38.000,308,11034665,12285,0,1762252357,12973.71569171,22.460572050003975,53289.32966712 2025-11-04,10:32:39.000,308,11034657,12445,0,1762252358,12973.843681599996,22.566309000001638,53289.36460272001 2025-11-04,10:32:40.000,308,11034641,12165,0,1762252359,12973.998616730001,22.77778290000424,53289.4274868 2025-11-04,10:32:41.000,308,11034683,12405,0,1762252360,12974.193969719992,22.841225069998472,53289.48338376001 2025-11-04,10:32:42.000,308,11034677,12405,0,1762252361,12974.227651269997,22.79188116000296,53289.58120344001 2025-11-04,10:32:43.000,308,11034695,12365,0,1762252362,12974.375850089993,22.657947690000583,53289.658061760005 2025-11-04,10:32:44.000,308,11034622,12405,0,1762252363,12974.449949499998,22.693193340004655,53289.74889432001 2025-11-04,10:32:45.000,308,11034670,12245,0,1762252364,12974.443213189988,22.805979420001677,53289.78382992 2025-11-04,10:32:46.000,308,11034695,12125,0,1762252365,12974.382586399988,22.883519850001903,53289.874662480004 2025-11-04,10:32:47.000,308,11034730,12285,0,1762252366,12974.335432229993,22.939912890004052,53290.05632760001 2025-11-04,10:32:48.000,308,11034675,12285,0,1762252367,12974.180497100002,23.003355059998285,53290.03536624001 2025-11-04,10:32:49.000,308,11034689,12565,0,1762252368,12973.998616730001,23.052698970001074,53290.13318592001 2025-11-04,10:32:50.000,308,11034630,12325,0,1762252369,12973.783054809996,23.109092010003224,53290.18209576001 2025-11-04,10:32:51.000,308,11034680,12365,0,1762252370,12973.56749288999,23.165485049998097,53290.23799272 2025-11-04,10:32:52.000,308,11034660,12325,0,1762252371,12973.44623930999,23.30646764999983,53290.28690256 2025-11-04,10:32:53.000,308,11034700,12205,0,1762252372,12973.419294069994,23.468597639999643,53290.42664496 2025-11-04,10:32:54.000,308,11034661,12285,0,1762252373,12973.44623930999,23.60253111000202,53290.52446464 2025-11-04,10:32:55.000,308,11034680,12285,0,1762252374,12973.399085139994,23.680071540002245,53290.62228432 2025-11-04,10:32:56.000,308,11034704,12285,0,1762252375,12973.345194659989,23.736464580004395,53290.734078240006 2025-11-04,10:32:57.000,308,11034644,12205,0,1762252376,12973.244150009989,23.81400501000462,53290.89478200001 2025-11-04,10:32:58.000,308,11034654,12245,0,1762252377,12973.035324399993,23.891545440004847,53290.999588800005 2025-11-04,10:32:59.000,308,11034651,12285,0,1762252378,12972.887125579997,23.919741960002284,53291.16029256001 2025-11-04,10:33:00.000,308,11034663,12365,0,1762252379,12972.765871999996,24.067773690003378,53291.27208648 2025-11-04,10:33:01.000,308,11034682,12485,0,1762252380,12972.752399379991,24.16646151000168,53291.36291904 2025-11-04,10:33:02.000,308,11034686,12405,0,1762252381,12972.67829997,24.300394980004057,53291.51663568 2025-11-04,10:33:03.000,308,11034672,12365,0,1762252382,12972.50989221999,24.321542370002135,53291.6284296 2025-11-04,10:33:04.000,308,11034691,12285,0,1762252383,12972.36842970999,24.307444110003416,53291.789133360006 2025-11-04,10:33:05.000,308,11034685,12325,0,1762252384,12972.200021959994,24.321542370002135,53291.92188864 2025-11-04,10:33:06.000,308,11034658,12125,0,1762252385,12972.018141589993,24.36383714999829,53292.02669544001 2025-11-04,10:33:07.000,308,11034651,12205,0,1762252386,12971.977723729993,24.35678801999893,53292.15945072 2025-11-04,10:33:08.000,308,11034696,12405,0,1762252387,12971.937305869993,24.40613193000172,53292.341115840005 2025-11-04,10:33:09.000,308,11034676,12165,0,1762252388,12971.950778489998,24.251051070001267,53292.41797416 2025-11-04,10:33:10.000,308,11034671,12445,0,1762252389,12972.078768379994,24.145314120003604,53292.59265216 2025-11-04,10:33:11.000,308,11034665,12365,0,1762252390,12972.24717612999,24.06072456000402,53292.746368800006 2025-11-04,10:33:12.000,308,11034706,12165,0,1762252391,12972.38863863999,24.018429780000588,53292.8511756 2025-11-04,10:33:13.000,308,11034696,12245,0,1762252392,12972.462738049995,23.842201530002058,53293.01886648 2025-11-04,10:33:14.000,308,11034650,12285,0,1762252393,12972.55704639,23.757611970002472,53293.20053160001 2025-11-04,10:33:15.000,308,11034670,12525,0,1762252394,12972.59072793999,23.708268059999682,53293.36123536 2025-11-04,10:33:16.000,308,11034680,12565,0,1762252395,12972.651354729991,23.71531718999904,53293.49399064 2025-11-04,10:33:17.000,308,11034702,12325,0,1762252396,12972.711981519991,23.7223663199984,53293.65469440001 2025-11-04,10:33:18.000,308,11034705,12565,0,1762252397,12972.61093686999,23.644825889998174,53293.77347544001 2025-11-04,10:33:19.000,308,11034658,12285,0,1762252398,12972.43579281,23.560236329998588,53293.87828224 2025-11-04,10:33:20.000,308,11034687,12205,0,1762252399,12972.280857679994,23.48269589999836,53293.948153440004 2025-11-04,10:33:21.000,308,11034690,12285,0,1762252400,12972.146131479989,23.391057209999417,53294.1437928 2025-11-04,10:33:22.000,308,11034669,12125,0,1762252401,12972.051823139998,23.334664170004544,53294.255586720006 2025-11-04,10:33:23.000,308,11034669,12245,0,1762252402,12972.078768379994,23.334664170004544,53294.29750944001 2025-11-04,10:33:24.000,308,11034697,12125,0,1762252403,12972.058559449993,23.36990982000134,53294.39532912001 2025-11-04,10:33:25.000,308,11034651,12245,0,1762252404,12972.092240999998,23.391057209999417,53294.49314880001 2025-11-04,10:33:26.000,308,11034637,12605,0,1762252405,12972.051823139998,23.398106339998776,53294.57699424 2025-11-04,10:33:27.000,308,11034671,12325,0,1762252406,12972.072032069998,23.391057209999417,53294.6678268 2025-11-04,10:33:28.000,308,11034652,12645,0,1762252407,12972.139395169994,23.41220460000477,53294.70974952001 2025-11-04,10:33:29.000,308,11034633,12285,0,1762252408,12972.193285649999,23.560236329998588,53294.758659360006 2025-11-04,10:33:30.000,308,11034699,12165,0,1762252409,12972.213494579999,23.743513710003754,53294.82154344 2025-11-04,10:33:31.000,308,11034685,12325,0,1762252410,12972.22696719999,23.82810327000334,53294.89141464 2025-11-04,10:33:32.000,308,11034652,12245,0,1762252411,12972.146131479989,23.905643700003566,53294.94032448 2025-11-04,10:33:33.000,308,11034689,12325,0,1762252412,12972.132658859999,23.933840220001002,53294.99622144001 2025-11-04,10:33:34.000,308,11034673,12285,0,1762252413,12972.078768379994,24.01138065000123,53295.0521184 2025-11-04,10:33:35.000,308,11034681,12285,0,1762252414,12972.085504689989,24.201707159998477,53295.08705400001 2025-11-04,10:33:36.000,308,11034651,12285,0,1762252415,12971.937305869993,24.46957410000323,53295.08705400001 2025-11-04,10:33:37.000,308,11034630,12365,0,1762252416,12971.748689189997,24.709244520003267,53295.13596384001 2025-11-04,10:33:38.000,308,11034646,12245,0,1762252417,12971.560072510001,24.913669289999234,53295.18487368001 2025-11-04,10:33:39.000,308,11034600,12525,0,1762252418,12971.37819214,24.977111460000742,53295.20583504 2025-11-04,10:33:40.000,308,11034642,12405,0,1762252419,12971.22999331999,24.836128859999008,53295.261732000006 2025-11-04,10:33:41.000,308,11034601,12445,0,1762252420,12971.19631177,24.673998869999195,53295.35256456001 2025-11-04,10:33:42.000,308,11034624,12325,0,1762252421,12971.13568498,24.490721490001306,53295.3665388 2025-11-04,10:33:43.000,308,11034662,12645,0,1762252422,12971.041376639994,24.392033670003002,53295.40147440001 2025-11-04,10:33:44.000,308,11034679,12365,0,1762252423,12970.859496269994,24.328591500001494,53295.41544864 2025-11-04,10:33:45.000,308,11034616,12165,0,1762252424,12970.616989109993,24.265149329999986,53295.44339712 2025-11-04,10:33:46.000,308,11034675,12365,0,1762252425,12970.340800400001,24.251051070001267,53295.44339712 2025-11-04,10:33:47.000,308,11034644,12405,0,1762252426,12970.1387111,24.1805597700004,53295.429422880006 2025-11-04,10:33:48.000,308,11034674,12205,0,1762252427,12970.01072120999,24.1805597700004,53295.408461520004 2025-11-04,10:33:49.000,308,11034609,12405,0,1762252428,12969.963567039995,24.088921080001455,53295.38051304001 2025-11-04,10:33:50.000,308,11034676,12365,0,1762252429,12969.963567039995,24.06072456000402,53295.31762896 2025-11-04,10:33:51.000,308,11034648,12245,0,1762252430,12970.01745752,24.018429780000588,53295.359551680005 2025-11-04,10:33:52.000,308,11034640,12325,0,1762252431,12970.105029549995,23.99728239000251,53295.3665388 2025-11-04,10:33:53.000,308,11034644,12565,0,1762252432,12970.064611689995,23.919741960002284,53295.38051304001 2025-11-04,10:33:54.000,308,11034613,12325,0,1762252433,12969.99724859,23.926791090001643,53295.34557744 2025-11-04,10:33:55.000,308,11034621,12445,0,1762252434,12969.97703966,24.06072456000402,53295.35256456001 2025-11-04,10:33:56.000,308,11034641,12285,0,1762252435,12970.01072120999,24.17351064000104,53295.38750016 2025-11-04,10:33:57.000,308,11034689,12405,0,1762252436,12970.024193829995,24.300394980004057,53295.359551680005 2025-11-04,10:33:58.000,308,11034640,12245,0,1762252437,12969.99051227999,24.36383714999829,53295.3665388 2025-11-04,10:33:59.000,308,11034668,12285,0,1762252438,12969.97703966,24.42023019000044,53295.34557744 2025-11-04,10:34:00.000,308,11034608,12525,0,1762252439,12969.76821404999,24.483672360001947,53295.34557744 2025-11-04,10:34:01.000,308,11034670,12365,0,1762252440,12969.559388439993,24.46252497000387,53295.35256456001 2025-11-04,10:34:02.000,308,11034656,12365,0,1762252441,12969.262990800002,24.448426709997875,53295.310641840006 2025-11-04,10:34:03.000,308,11034637,12365,0,1762252442,12969.033956259991,24.45547584000451,53295.310641840006 2025-11-04,10:34:04.000,308,11034641,12285,0,1762252443,12968.85207588999,24.434328449999157,53295.21282216001 2025-11-04,10:34:05.000,308,11034621,12325,0,1762252444,12968.623041349994,24.39908280000236,53295.191860800005 2025-11-04,10:34:06.000,308,11034644,12165,0,1762252445,12968.420952049994,24.335640630000853,53295.10102824 2025-11-04,10:34:07.000,308,11034610,12245,0,1762252446,12968.178444889993,24.293345850004698,53295.03115704 2025-11-04,10:34:08.000,308,11034612,12205,0,1762252447,12968.003300830002,24.279247589998704,53294.975260080006 2025-11-04,10:34:09.000,308,11034700,12405,0,1762252448,12967.84162939,24.22990368000319,53294.88442752 2025-11-04,10:34:10.000,308,11034626,12365,0,1762252449,12967.774266289991,24.21580542000447,53294.81455632 2025-11-04,10:34:11.000,308,11034635,12325,0,1762252450,12967.666485329995,24.22990368000319,53294.74468512 2025-11-04,10:34:12.000,308,11034607,12285,0,1762252451,12967.53175912999,24.110068469999533,53294.65385256 2025-11-04,10:34:13.000,308,11034633,12285,0,1762252452,12967.376823999999,24.103019340000174,53294.54205864001 2025-11-04,10:34:14.000,308,11034648,12685,0,1762252453,12967.275779349999,23.99728239000251,53294.51411016001 2025-11-04,10:34:15.000,308,11034657,12485,0,1762252454,12967.181471009993,23.95498760999908,53294.36738064 2025-11-04,10:34:16.000,308,11034632,12365,0,1762252455,12967.194943629998,23.94088935000036,53294.353406400005 2025-11-04,10:34:17.000,308,11034638,12405,0,1762252456,12967.154525769998,23.933840220001002,53294.26257384 2025-11-04,10:34:18.000,308,11034614,12445,0,1762252457,12967.114107909998,23.912692830002925,53294.255586720006 2025-11-04,10:34:19.000,308,11034631,12285,0,1762252458,12967.134316839998,23.78580848999991,53294.10187008 2025-11-04,10:34:20.000,308,11034613,12445,0,1762252459,12967.316197209999,23.65187502000481,53294.066934480004 2025-11-04,10:34:21.000,308,11034615,12245,0,1762252460,12967.43071447999,23.630727629999456,53293.98308904 2025-11-04,10:34:22.000,308,11034624,12285,0,1762252461,12967.51155019999,23.72941544999776,53293.92719208 2025-11-04,10:34:23.000,308,11034650,12445,0,1762252462,12967.444187099994,23.856299790000776,53293.899243600004 2025-11-04,10:34:24.000,308,11034678,12365,0,1762252463,12967.423978169994,23.849250660001417,53293.87828224 2025-11-04,10:34:25.000,308,11034682,12565,0,1762252464,12967.43071447999,23.81400501000462,53293.85732088 2025-11-04,10:34:26.000,308,11034633,12365,0,1762252465,12967.45092340999,23.687120670001605,53293.83635952 2025-11-04,10:34:27.000,308,11034625,12285,0,1762252466,12967.39703293,23.58138372000394,53293.84334664001 2025-11-04,10:34:28.000,308,11034600,12645,0,1762252467,12967.248834109989,23.5884328500033,53293.74552696001 2025-11-04,10:34:29.000,308,11034625,12405,0,1762252468,12967.087162669988,23.673022410002886,53293.66168152 2025-11-04,10:34:30.000,308,11034627,12285,0,1762252469,12966.979381709993,23.743513710003754,53293.64072016 2025-11-04,10:34:31.000,308,11034624,12485,0,1762252470,12966.858128129992,23.750562840003113,53293.563861840004 2025-11-04,10:34:32.000,308,11034617,12245,0,1762252471,12966.743610860001,23.59548198000266,53293.52193912 2025-11-04,10:34:33.000,308,11034583,12245,0,1762252472,12966.575203109991,23.440401120002207,53293.48700352001 2025-11-04,10:34:34.000,308,11034657,12325,0,1762252473,12966.40005905,23.41220460000477,53293.42411944 2025-11-04,10:34:35.000,308,11034646,12245,0,1762252474,12966.17776082,23.48974502999772,53293.31931264001 2025-11-04,10:34:36.000,308,11034553,12485,0,1762252475,12965.955462589998,23.55318719999923,53293.24245432001 2025-11-04,10:34:37.000,308,11034630,12405,0,1762252476,12965.726428050002,23.673022410002886,53293.20053160001 2025-11-04,10:34:38.000,308,11034582,12405,0,1762252477,12965.625383400002,23.72941544999776,53293.13764752 2025-11-04,10:34:39.000,308,11034670,12285,0,1762252478,12965.638856019992,23.77171023000119,53293.060789200004 2025-11-04,10:34:40.000,308,11034666,12285,0,1762252479,12965.800527459993,23.792857619999268,53292.990918 2025-11-04,10:34:41.000,308,11034620,12445,0,1762252480,12966.096925099999,23.82105414000398,53293.06777632 2025-11-04,10:34:42.000,308,11034636,12525,0,1762252481,12966.43374059999,23.77875936000055,53293.08873768 2025-11-04,10:34:43.000,308,11034622,12485,0,1762252482,12966.763819790001,23.757611970002472,53293.11668616 2025-11-04,10:34:44.000,308,11034629,12325,0,1762252483,12967.120844219993,23.76466110000183,53293.14463464 2025-11-04,10:34:45.000,308,11034621,12725,0,1762252484,12967.316197209999,23.7223663199984,53293.249441440006 2025-11-04,10:34:46.000,308,11034588,12445,0,1762252485,12967.43745079,23.609580240001378,53293.31931264001 2025-11-04,10:34:47.000,308,11034646,12085,0,1762252486,12967.45092340999,23.54613806999987,53293.38219672 2025-11-04,10:34:48.000,308,11034581,12285,0,1762252487,12967.41050554999,23.743513710003754,53293.445080800004 2025-11-04,10:34:49.000,308,11034676,12645,0,1762252488,12967.302724589994,23.983184130003792,53293.57783608001 2025-11-04,10:34:50.000,308,11034631,12445,0,1762252489,12967.147789459988,24.208756289997837,53293.64770728 2025-11-04,10:34:51.000,308,11034568,12245,0,1762252490,12967.040008499993,24.392033670003002,53293.71059136 2025-11-04,10:34:52.000,308,11034610,12325,0,1762252491,12967.093898979998,24.511868879999383,53293.82238528001 2025-11-04,10:34:53.000,308,11034646,12485,0,1762252492,12967.174734699998,24.57531105000089,53293.948153440004 2025-11-04,10:34:54.000,308,11034668,12325,0,1762252493,12967.43071447999,24.603507569998328,53294.0040504 2025-11-04,10:34:55.000,308,11034550,12205,0,1762252494,12967.73384842999,24.652851480001118,53294.16475416 2025-11-04,10:34:56.000,308,11034662,12245,0,1762252495,12967.962882970001,24.744490170000063,53294.27654808001 2025-11-04,10:34:57.000,308,11034616,12365,0,1762252496,12968.178444889993,24.920718419998593,53294.402316240004 2025-11-04,10:34:58.000,308,11034607,12365,0,1762252497,12968.272753229998,25.075799279999046,53294.5280844 2025-11-04,10:34:59.000,308,11034678,12045,0,1762252498,12968.292962159998,25.20973275000142,53294.590968480006 2025-11-04,10:35:00.000,308,11034656,12485,0,1762252499,12968.407479429989,25.385960999999952,53294.758659360006 2025-11-04,10:35:01.000,308,11034634,12325,0,1762252500,12968.56915086999,25.590385770003195,53294.86346616 2025-11-04,10:35:02.000,308,11034626,12485,0,1762252501,12968.69040444999,25.780712280000444,53294.98923432 2025-11-04,10:35:03.000,308,11034618,12205,0,1762252502,12968.93291160999,25.999235310002405,53295.08705400001 2025-11-04,10:35:04.000,308,11034696,12325,0,1762252503,12968.97332946999,26.281200509998598,53295.17788656 2025-11-04,10:35:05.000,308,11034580,12405,0,1762252504,12969.00027471,26.48562528000184,53295.32461608 2025-11-04,10:35:06.000,308,11034595,12365,0,1762252505,12969.0609015,26.53496919000463,53295.49230696 2025-11-04,10:35:07.000,308,11034667,12445,0,1762252506,12969.188891389997,26.54201832000399,53295.56916528001 2025-11-04,10:35:08.000,308,11034685,12205,0,1762252507,12969.323617590002,26.471527020003123,53295.70890768 2025-11-04,10:35:09.000,308,11034648,12285,0,1762252508,12969.485289030003,26.49972354000056,53295.84865008 2025-11-04,10:35:10.000,308,11034644,12365,0,1762252509,12969.700850949994,26.49972354000056,53295.89755992 2025-11-04,10:35:11.000,308,11034614,12125,0,1762252510,12969.902940249995,26.49972354000056,53296.04428944 2025-11-04,10:35:12.000,308,11034599,12325,0,1762252511,12970.125238479995,26.54906745000335,53296.17704472 2025-11-04,10:35:13.000,308,11034661,12205,0,1762252512,12970.387954569997,26.527920059997996,53296.23992880001 2025-11-04,10:35:14.000,308,11034702,12165,0,1762252513,12970.522680770002,26.584313100000145,53296.3796712 2025-11-04,10:35:15.000,308,11034624,12325,0,1762252514,12970.596780179992,26.55611658000271,53296.414606800005 2025-11-04,10:35:16.000,308,11034625,12405,0,1762252515,12970.684352210003,26.605460489998222,53296.49146512 2025-11-04,10:35:17.000,308,11034639,12405,0,1762252516,12970.866232579989,26.690050049997808,53296.5892848 2025-11-04,10:35:18.000,308,11034648,12445,0,1762252517,12970.953804609999,26.753492219999316,53296.68710448 2025-11-04,10:35:19.000,308,11034695,12325,0,1762252518,12971.11547605,26.71824657000252,53296.70806584 2025-11-04,10:35:20.000,308,11034642,12445,0,1762252519,12971.22999331999,26.66890265999973,53296.80588552 2025-11-04,10:35:21.000,308,11034625,12405,0,1762252520,12971.304092729995,26.577263970000786,53296.89671808 2025-11-04,10:35:22.000,308,11034636,12365,0,1762252521,12971.344510589995,26.527920059997996,53296.93864080001 2025-11-04,10:35:23.000,308,11034644,12325,0,1762252522,12971.37145582999,26.471527020003123,53296.99453776 2025-11-04,10:35:24.000,308,11034612,12365,0,1762252523,12971.452291549991,26.54906745000335,53297.07139608 2025-11-04,10:35:25.000,308,11034600,12205,0,1762252524,12971.580281440001,26.72529570000188,53297.17620288001 2025-11-04,10:35:26.000,308,11034629,12285,0,1762252525,12971.667853469997,26.802836130002106,53297.253061200005 2025-11-04,10:35:27.000,308,11034635,12285,0,1762252526,12971.728480259997,26.9508678600032,53297.29498392001 2025-11-04,10:35:28.000,308,11034644,12285,0,1762252527,12971.741952880002,27.0848013299983,53297.39979072 2025-11-04,10:35:29.000,308,11034592,12245,0,1762252528,12971.802579670002,27.155292629999167,53297.56049448001 2025-11-04,10:35:30.000,308,11034623,12645,0,1762252529,12971.822788600002,27.197587410002598,53297.61639144 2025-11-04,10:35:31.000,308,11034613,12525,0,1762252530,12971.755425499992,27.105948720003653,53297.76312096 2025-11-04,10:35:32.000,308,11034644,12205,0,1762252531,12971.587017749996,27.035457420002786,53297.881902 2025-11-04,10:35:33.000,308,11034623,12205,0,1762252532,12971.47923679,27.007260899998073,53297.94478608001 2025-11-04,10:35:34.000,308,11034615,12445,0,1762252533,12971.465764169996,26.809885260001465,53298.07055424 2025-11-04,10:35:35.000,308,11034664,12445,0,1762252534,12971.573545129992,26.66185353000037,53298.18234816001 2025-11-04,10:35:36.000,308,11034615,12365,0,1762252535,12971.721743950002,26.53496919000463,53298.259206480005 2025-11-04,10:35:37.000,308,11034627,12285,0,1762252536,12971.923833250003,26.457428760004404,53298.36401328 2025-11-04,10:35:38.000,308,11034595,12405,0,1762252537,12972.004668969988,26.358740939998825,53298.475807200004 2025-11-04,10:35:39.000,308,11034641,12525,0,1762252538,12972.105713619989,26.288249639997957,53298.61554960001 2025-11-04,10:35:40.000,308,11034636,12325,0,1762252539,12972.092240999998,26.288249639997957,53298.67843368 2025-11-04,10:35:41.000,308,11034657,12245,0,1762252540,12972.004668969988,26.238905730002443,53298.78324048001 2025-11-04,10:35:42.000,308,11034625,12405,0,1762252541,12971.944042179988,26.119070519998786,53298.86708592 2025-11-04,10:35:43.000,308,11034622,12085,0,1762252542,12971.842997530002,26.0344809599992,53298.88804728 2025-11-04,10:35:44.000,308,11034645,12245,0,1762252543,12971.741952880002,25.985137050003686,53298.93695712 2025-11-04,10:35:45.000,308,11034684,12485,0,1762252544,12971.566808819996,26.154316170002858,53298.98586696 2025-11-04,10:35:46.000,308,11034632,12365,0,1762252545,12971.27714749,26.26710224999988,53299.00682832 2025-11-04,10:35:47.000,308,11034650,12285,0,1762252546,12971.05484926,26.393986590002896,53298.98586696 2025-11-04,10:35:48.000,308,11034643,12445,0,1762252547,12970.812342099998,26.527920059997996,53299.06971240001 2025-11-04,10:35:49.000,308,11034622,12365,0,1762252548,12970.529417079997,26.584313100000145,53299.18150632 2025-11-04,10:35:50.000,308,11034599,12365,0,1762252549,12970.23975575,26.633657010002935,53299.23041616 2025-11-04,10:35:51.000,308,11034599,12445,0,1762252550,12969.97703966,26.626607880003576,53299.30028736 2025-11-04,10:35:52.000,308,11034665,12285,0,1762252551,12969.86925869999,26.584313100000145,53299.314261600004 2025-11-04,10:35:53.000,308,11034617,12605,0,1762252552,12969.85578608,26.386937460003537,53299.3491972 2025-11-04,10:35:54.000,308,11034577,12405,0,1762252553,12969.97703966,26.13316878000478,53299.42605552001 2025-11-04,10:35:55.000,308,11034625,12205,0,1762252554,12970.07134799999,25.92169488000218,53299.481952480004 2025-11-04,10:35:56.000,308,11034639,12485,0,1762252555,12970.05787538,25.80890879999788,53299.4889396 2025-11-04,10:35:57.000,308,11034655,12565,0,1762252556,12970.01072120999,25.794810539999162,53299.46099112 2025-11-04,10:35:58.000,308,11034647,12085,0,1762252557,12969.902940249995,25.766614020001725,53299.45400400001 2025-11-04,10:35:59.000,308,11034596,12285,0,1762252558,12969.89620394,25.717270109998935,53299.37015856 2025-11-04,10:36:00.000,308,11034614,12485,0,1762252559,12970.07808431,25.696122720000858,53299.32823584001 2025-11-04,10:36:01.000,308,11034696,12485,0,1762252560,12970.401427190001,25.61858229000063,53299.28631312001 2025-11-04,10:36:02.000,308,11034650,12285,0,1762252561,12970.704561140003,25.56923837999784,53299.20246768 2025-11-04,10:36:03.000,308,11034596,12445,0,1762252562,12970.947068299989,25.583336640003836,53299.20246768 2025-11-04,10:36:04.000,308,11034592,12125,0,1762252563,12971.021167709994,25.611533160001272,53299.13958360001 2025-11-04,10:36:05.000,308,11034632,12285,0,1762252564,12971.09526712,25.660877070004062,53299.12560936 2025-11-04,10:36:06.000,308,11034654,12365,0,1762252565,12971.05484926,25.611533160001272,53299.01381544 2025-11-04,10:36:07.000,308,11034641,12445,0,1762252566,12971.10873973999,25.66792620000342,53298.90900864 2025-11-04,10:36:08.000,308,11034623,12565,0,1762252567,12971.16936652999,25.717270109998935,53298.77625336001 2025-11-04,10:36:09.000,308,11034633,12205,0,1762252568,12971.223257009995,25.80890879999788,53298.664459440006 2025-11-04,10:36:10.000,308,11034652,12245,0,1762252569,12971.33777428,25.90759662000346,53298.57362688 2025-11-04,10:36:11.000,308,11034639,12405,0,1762252570,12971.45902786,25.999235310002405,53298.48279432 2025-11-04,10:36:12.000,308,11034632,12365,0,1762252571,12971.613962989992,25.999235310002405,53298.28016784001 2025-11-04,10:36:13.000,308,11034648,12125,0,1762252572,12971.863206460002,26.013333570001123,53298.20330952001 2025-11-04,10:36:14.000,308,11034632,12285,0,1762252573,12972.018141589993,26.04857921999792,53298.11247696001 2025-11-04,10:36:15.000,308,11034641,12125,0,1762252574,12972.065295759989,26.119070519998786,53297.90985048 2025-11-04,10:36:16.000,308,11034628,12365,0,1762252575,12972.159604099994,26.104972260000068,53297.85395352 2025-11-04,10:36:17.000,308,11034639,12405,0,1762252576,12972.22696719999,25.949891399999615,53297.72818536001 2025-11-04,10:36:18.000,308,11034654,12365,0,1762252577,12972.34822077999,25.731368369997654,53297.64433992 2025-11-04,10:36:19.000,308,11034620,12405,0,1762252578,12972.47621067,25.62563141999999,53297.46267480001 2025-11-04,10:36:20.000,308,11034672,12325,0,1762252579,12972.422320189995,25.63268054999935,53297.371842240005 2025-11-04,10:36:21.000,308,11034619,12445,0,1762252580,12972.26738505999,25.752515760003007,53297.23209984 2025-11-04,10:36:22.000,308,11034660,12325,0,1762252581,12972.072032069998,25.84415445000195,53297.02248624 2025-11-04,10:36:23.000,308,11034613,12285,0,1762252582,12971.863206460002,25.879400099998747,53296.819859760006 2025-11-04,10:36:24.000,308,11034689,12325,0,1762252583,12971.674589779992,25.830056190003233,53296.64518176001 2025-11-04,10:36:25.000,308,11034631,12445,0,1762252584,12971.425346309996,25.90759662000346,53296.42159392 2025-11-04,10:36:26.000,308,11034639,12205,0,1762252585,12971.06832187999,25.999235310002405,53296.2049932 2025-11-04,10:36:27.000,308,11034692,12205,0,1762252586,12970.758451619993,26.13316878000478,53295.97441824001 2025-11-04,10:36:28.000,308,11034623,12245,0,1762252587,12970.462053980002,26.26005312000052,53295.70192056 2025-11-04,10:36:29.000,308,11034643,12245,0,1762252588,12970.320591470001,26.30939703000331,53295.56916528001 2025-11-04,10:36:30.000,308,11034641,12365,0,1762252589,12970.125238479995,26.337593550000747,53295.37352592 2025-11-04,10:36:31.000,308,11034637,12165,0,1762252590,12969.83557715,26.330544420001388,53295.08006688 2025-11-04,10:36:32.000,308,11034614,12485,0,1762252591,12969.498761649993,26.365790069998184,53294.96128584 2025-11-04,10:36:33.000,308,11034647,12365,0,1762252592,12969.148473529996,26.415133980000974,53294.758659360006 2025-11-04,10:36:34.000,308,11034695,12485,0,1762252593,12968.926175299996,26.379888330004178,53294.56302000001 2025-11-04,10:36:35.000,308,11034601,12365,0,1762252594,12968.81839434,26.37283920000482,53294.402316240004 2025-11-04,10:36:36.000,308,11034582,12725,0,1762252595,12968.75103123999,26.288249639997957,53294.1437928 2025-11-04,10:36:37.000,308,11034645,12365,0,1762252596,12968.542205629994,26.30939703000331,53294.03199888 2025-11-04,10:36:38.000,308,11034609,12445,0,1762252597,12968.313171089998,26.37283920000482,53293.948153440004 2025-11-04,10:36:39.000,308,11034629,12325,0,1762252598,12968.097609169992,26.401035720002255,53293.79443680001 2025-11-04,10:36:40.000,308,11034594,12365,0,1762252599,12968.043718690002,26.288249639997957,53293.62674592001 2025-11-04,10:36:41.000,308,11034650,12485,0,1762252600,12968.131290719997,26.09087400000135,53293.563861840004 2025-11-04,10:36:42.000,308,11034641,12325,0,1762252601,12968.400743119993,25.89349836000474,53293.563861840004 2025-11-04,10:36:43.000,308,11034622,12645,0,1762252602,12968.73755862,25.73841750000429,53293.48700352001 2025-11-04,10:36:44.000,308,11034673,12485,0,1762252603,12969.033956259991,25.660877070004062,53293.45905504001 2025-11-04,10:36:45.000,308,11034679,12325,0,1762252604,12969.337090209992,25.63268054999935,53293.48700352001 2025-11-04,10:36:46.000,308,11034622,12245,0,1762252605,12969.525706889988,25.519894470002328,53293.48700352001 2025-11-04,10:36:47.000,308,11034625,12365,0,1762252606,12969.640224159994,25.357764480002515,53293.53591336001 2025-11-04,10:36:48.000,308,11034635,12365,0,1762252607,12969.801895599994,25.25907666000421,53293.62674592001 2025-11-04,10:36:49.000,308,11034610,12285,0,1762252608,12969.85578608,25.089897539997764,53293.59879744 2025-11-04,10:36:50.000,308,11034629,12205,0,1762252609,12969.902940249995,24.99120971999946,53293.6197588 2025-11-04,10:36:51.000,308,11034624,12485,0,1762252610,12970.044402759995,24.82907972999965,53293.752514080006 2025-11-04,10:36:52.000,308,11034638,12245,0,1762252611,12970.17239264999,24.69514626000455,53293.72456560001 2025-11-04,10:36:53.000,308,11034674,12405,0,1762252612,12970.327327779996,24.6387532200024,53293.81539816 2025-11-04,10:36:54.000,308,11034614,12365,0,1762252613,12970.381218260001,24.688097129997914,53293.83635952 2025-11-04,10:36:55.000,308,11034629,12205,0,1762252614,12970.414899809992,24.82203060000029,53293.89225648001 2025-11-04,10:36:56.000,308,11034630,12285,0,1762252615,12970.435108739992,24.934816680004587,53293.87828224 2025-11-04,10:36:57.000,308,11034587,12365,0,1762252616,12970.414899809992,24.87137451000308,53293.92719208 2025-11-04,10:36:58.000,308,11034667,12525,0,1762252617,12970.441845050002,24.800883210002212,53294.018024640005 2025-11-04,10:36:59.000,308,11034667,12125,0,1762252618,12970.482262910002,24.716293650002626,53294.018024640005 2025-11-04,10:37:00.000,308,11034638,12245,0,1762252619,12970.394690879992,24.681047999998555,53294.01103752001 2025-11-04,10:37:01.000,308,11034666,12325,0,1762252620,12970.320591470001,24.709244520003267,53294.05994736001 2025-11-04,10:37:02.000,308,11034672,12325,0,1762252621,12970.307118849996,24.751539299999422,53294.066934480004 2025-11-04,10:37:03.000,308,11034647,12365,0,1762252622,12970.327327779996,24.75858842999878,53294.05994736001 2025-11-04,10:37:04.000,308,11034636,12485,0,1762252623,12970.347536709996,24.673998869999195,53294.09488296 2025-11-04,10:37:05.000,308,11034708,12165,0,1762252624,12970.307118849996,24.64580235000176,53294.19968976 2025-11-04,10:37:06.000,308,11034627,12365,0,1762252625,12970.1387111,24.63170409000304,53294.26257384 2025-11-04,10:37:07.000,308,11034638,12285,0,1762252626,12969.943358109995,24.666949739999836,53294.22763824001 2025-11-04,10:37:08.000,308,11034629,12245,0,1762252627,12969.667169399989,24.744490170000063,53294.24161248 2025-11-04,10:37:09.000,308,11034649,12605,0,1762252628,12969.512234269998,24.772686690004775,53294.304496560006 2025-11-04,10:37:10.000,308,11034672,12365,0,1762252629,12969.586333679988,24.709244520003267,53294.3184708 2025-11-04,10:37:11.000,308,11034689,12325,0,1762252630,12969.734532499999,24.518918009998742,53294.29750944001 2025-11-04,10:37:12.000,308,11034675,12365,0,1762252631,12969.88946762999,24.46252497000387,53294.38135488 2025-11-04,10:37:13.000,308,11034623,12445,0,1762252632,12969.99051227999,24.540065400004096,53294.423277600006 2025-11-04,10:37:14.000,308,11034665,12205,0,1762252633,12970.03766645,24.610556699997687,53294.5280844 2025-11-04,10:37:15.000,308,11034674,12205,0,1762252634,12970.05113906999,24.659900610000477,53294.55603288 2025-11-04,10:37:16.000,308,11034649,12365,0,1762252635,12970.09155692999,24.666949739999836,53294.570007120004 2025-11-04,10:37:17.000,308,11034640,12285,0,1762252636,12970.17912896,24.59645843999897,53294.62590408 2025-11-04,10:37:18.000,308,11034675,12245,0,1762252637,12970.300382540001,24.448426709997875,53294.639878320006 2025-11-04,10:37:19.000,308,11034665,12485,0,1762252638,12970.414899809992,24.45547584000451,53294.758659360006 2025-11-04,10:37:20.000,308,11034662,12165,0,1762252639,12970.488999219997,24.547114530003455,53294.7726336 2025-11-04,10:37:21.000,308,11034679,12565,0,1762252640,12970.495735529992,24.737441040000704,53294.80058208001 2025-11-04,10:37:22.000,308,11034644,12205,0,1762252641,12970.313855159991,24.934816680004587,53294.905388880004 2025-11-04,10:37:23.000,308,11034651,12165,0,1762252642,12970.15892003,25.012357110004814,53295.00320856 2025-11-04,10:37:24.000,308,11034642,12405,0,1762252643,12969.86925869999,25.03350450000289,53295.00320856 2025-11-04,10:37:25.000,308,11034660,12325,0,1762252644,12969.626751539989,25.026455370003532,53295.05910552 2025-11-04,10:37:26.000,308,11034631,12525,0,1762252645,12969.438134859993,25.068750149999687,53295.06609264001 2025-11-04,10:37:27.000,308,11034649,12365,0,1762252646,12969.377508069992,25.068750149999687,53295.11500248001 2025-11-04,10:37:28.000,308,11034654,12205,0,1762252647,12969.458343789993,25.04055363000225,53295.191860800005 2025-11-04,10:37:29.000,308,11034641,12365,0,1762252648,12969.579597369993,24.99120971999946,53295.261732000006 2025-11-04,10:37:30.000,308,11034679,12205,0,1762252649,12969.82884083999,24.899571030000516,53295.32461608 2025-11-04,10:37:31.000,308,11034643,12365,0,1762252650,12970.01072120999,24.913669289999234,53295.39448728 2025-11-04,10:37:32.000,308,11034640,12205,0,1762252651,12970.03766645,24.899571030000516,53295.42243576001 2025-11-04,10:37:33.000,308,11034601,12285,0,1762252652,12969.97030334999,25.00530797999818,53295.48531984 2025-11-04,10:37:34.000,308,11034668,12325,0,1762252653,12969.97030334999,25.019406240004173,53295.5412168 2025-11-04,10:37:35.000,308,11034645,12365,0,1762252654,12969.842313459994,25.03350450000289,53295.60410088 2025-11-04,10:37:36.000,308,11034677,12325,0,1762252655,12969.687378329989,25.03350450000289,53295.65301072 2025-11-04,10:37:37.000,308,11034657,12245,0,1762252656,12969.498761649993,25.026455370003532,53295.63903648001 2025-11-04,10:37:38.000,308,11034654,12205,0,1762252657,12969.343826520002,24.941865810003947,53295.67397208 2025-11-04,10:37:39.000,308,11034668,12285,0,1762252658,12969.269727109997,24.772686690004775,53295.77179176 2025-11-04,10:37:40.000,308,11034642,12405,0,1762252659,12969.330353899997,24.547114530003455,53295.764804640006 2025-11-04,10:37:41.000,308,11034654,12485,0,1762252660,12969.451607479998,24.35678801999893,53295.83467584001 2025-11-04,10:37:42.000,308,11034651,12125,0,1762252661,12969.653696779998,24.23695281000255,53295.90454704001 2025-11-04,10:37:43.000,308,11034695,12445,0,1762252662,12969.83557715,24.131215860004886,53295.94646976 2025-11-04,10:37:44.000,308,11034687,12365,0,1762252663,12970.01072120999,24.081871950002096,53295.97441824001 2025-11-04,10:37:45.000,308,11034651,12245,0,1762252664,12970.226283129996,24.05367543000466,53296.09319928001 2025-11-04,10:37:46.000,308,11034598,12445,0,1762252665,12970.307118849996,24.074822820002737,53296.135122 2025-11-04,10:37:47.000,308,11034675,12165,0,1762252666,12970.361009330001,24.074822820002737,53296.149096240006 2025-11-04,10:37:48.000,308,11034652,12285,0,1762252667,12970.273437299991,24.05367543000466,53296.21198032 2025-11-04,10:37:49.000,308,11034633,12325,0,1762252668,12970.024193829995,24.110068469999533,53296.365696960005 2025-11-04,10:37:50.000,308,11034622,12365,0,1762252669,12969.86925869999,24.145314120003604,53296.38665832001 2025-11-04,10:37:51.000,308,11034603,12285,0,1762252670,12969.83557715,24.24400194000191,53296.40761968001 2025-11-04,10:37:52.000,308,11034654,12285,0,1762252671,12969.943358109995,24.279247589998704,53296.51242648 2025-11-04,10:37:53.000,308,11034666,12445,0,1762252672,12970.09155692999,24.377935410004284,53296.582297680005 2025-11-04,10:37:54.000,308,11034674,12485,0,1762252673,12970.286909919996,24.504819750000024,53296.63819464 2025-11-04,10:37:55.000,308,11034584,12485,0,1762252674,12970.488999219997,24.63170409000304,53296.73601432 2025-11-04,10:37:56.000,308,11034626,12325,0,1762252675,12970.657406969993,24.69514626000455,53296.833834 2025-11-04,10:37:57.000,308,11034631,12285,0,1762252676,12970.798869479993,24.730391910001345,53297.01549912 2025-11-04,10:37:58.000,308,11034676,12325,0,1762252677,12970.893177819999,24.744490170000063,53297.06440896 2025-11-04,10:37:59.000,308,11034607,12285,0,1762252678,12970.913386749999,24.772686690004775,53297.16222864 2025-11-04,10:38:00.000,308,11034640,12405,0,1762252679,12970.846023649989,24.85727625000436,53297.24607408001 2025-11-04,10:38:01.000,308,11034648,12245,0,1762252680,12970.825814719989,24.920718419998593,53297.33690664 2025-11-04,10:38:02.000,308,11034605,12285,0,1762252681,12970.899914129994,24.934816680004587,53297.46267480001 2025-11-04,10:38:03.000,308,11034617,12325,0,1762252682,12971.03464033,24.87842364000244,53297.59543008 2025-11-04,10:38:04.000,308,11034567,12525,0,1762252683,12971.15589391,24.850227119997726,53297.68626264 2025-11-04,10:38:05.000,308,11034673,12485,0,1762252684,12971.15589391,24.913669289999234,53297.79805656001 2025-11-04,10:38:06.000,308,11034599,12205,0,1762252685,12971.2165207,24.948914940003306,53297.90985048 2025-11-04,10:38:07.000,308,11034703,12445,0,1762252686,12971.324301659995,25.068750149999687,53298.07055424 2025-11-04,10:38:08.000,308,11034659,12445,0,1762252687,12971.506182029996,25.0969466700044,53298.14741256 2025-11-04,10:38:09.000,308,11034679,12205,0,1762252688,12971.620699300001,25.22383101000014,53298.2661936 2025-11-04,10:38:10.000,308,11034670,12565,0,1762252689,12971.748689189997,25.287273180001648,53298.48279432 2025-11-04,10:38:11.000,308,11034633,12605,0,1762252690,12971.822788600002,25.428255780003383,53298.580614 2025-11-04,10:38:12.000,308,11034670,12285,0,1762252691,12971.944042179988,25.576287510004477,53298.63651096001 2025-11-04,10:38:13.000,308,11034681,12485,0,1762252692,12971.997932659993,25.710220979999576,53298.832150320006 2025-11-04,10:38:14.000,308,11034640,12325,0,1762252693,12972.072032069998,25.823007060003874,53298.92298288001 2025-11-04,10:38:15.000,308,11034672,12325,0,1762252694,12972.125922549989,25.87235096999939,53299.06971240001 2025-11-04,10:38:16.000,308,11034656,12285,0,1762252695,12972.32801184999,25.935793140000897,53299.23740328001 2025-11-04,10:38:17.000,308,11034677,12365,0,1762252696,12972.55704639,26.08382487000199,53299.4190684 2025-11-04,10:38:18.000,308,11034652,12405,0,1762252697,12972.705245209996,26.224807470003725,53299.59374640001 2025-11-04,10:38:19.000,308,11034598,12285,0,1762252698,12972.765871999996,26.344642680000106,53299.75445016 2025-11-04,10:38:20.000,308,11034689,12285,0,1762252699,12972.833235099992,26.4926744100012,53299.92214104 2025-11-04,10:38:21.000,308,11034630,12205,0,1762252700,12972.941016060002,26.55611658000271,53300.11079328 2025-11-04,10:38:22.000,308,11034654,12685,0,1762252701,12973.129632739998,26.619558750004217,53300.2575228 2025-11-04,10:38:23.000,308,11034642,12285,0,1762252702,12973.257622629993,26.619558750004217,53300.41123944001 2025-11-04,10:38:24.000,308,11034697,12445,0,1762252703,12973.331722039999,26.619558750004217,53300.62784016001 2025-11-04,10:38:25.000,308,11034678,12325,0,1762252704,12973.412557759999,26.584313100000145,53300.76059544 2025-11-04,10:38:26.000,308,11034633,12285,0,1762252705,12973.479920859994,26.598411359998863,53300.91431208001 2025-11-04,10:38:27.000,308,11034683,12285,0,1762252706,12973.52707502999,26.598411359998863,53301.07501584 2025-11-04,10:38:28.000,308,11034640,12205,0,1762252707,12973.560756579995,26.53496919000463,53301.3055908 2025-11-04,10:38:29.000,308,11034631,12285,0,1762252708,12973.58770181999,26.464477890003764,53301.4802688 2025-11-04,10:38:30.000,308,11034687,12325,0,1762252709,12973.67527385,26.393986590002896,53301.58507560001 2025-11-04,10:38:31.000,308,11034707,12445,0,1762252710,12973.850417909991,26.32349529000203,53301.67590816001 2025-11-04,10:38:32.000,308,11034683,12325,0,1762252711,12974.052507209992,26.358740939998825,53301.8645604 2025-11-04,10:38:33.000,308,11034661,12365,0,1762252712,12974.281541750002,26.4926744100012,53301.997315680004 2025-11-04,10:38:34.000,308,11034640,12405,0,1762252713,12974.436476879993,26.53496919000463,53302.1440452 2025-11-04,10:38:35.000,308,11034644,12205,0,1762252714,12974.638566179994,26.619558750004217,53302.32571032001 2025-11-04,10:38:36.000,308,11034633,12245,0,1762252715,12974.82718285999,26.67595178999909,53302.451478480005 2025-11-04,10:38:37.000,308,11034688,12245,0,1762252716,12974.961909059995,26.605460489998222,53302.58423376 2025-11-04,10:38:38.000,308,11034626,12405,0,1762252717,12975.00906322999,26.584313100000145,53302.81480872 2025-11-04,10:38:39.000,308,11034689,12525,0,1762252718,12974.96864536999,26.513821799999278,53302.94057688 2025-11-04,10:38:40.000,308,11034674,12405,0,1762252719,12974.81371024,26.44333049999841,53303.01743520001 2025-11-04,10:38:41.000,308,11034695,12365,0,1762252720,12974.68572034999,26.45037962999777,53303.171151840004 2025-11-04,10:38:42.000,308,11034664,12405,0,1762252721,12974.524048909989,26.415133980000974,53303.31089424001 2025-11-04,10:38:43.000,308,11034667,12365,0,1762252722,12974.423004259988,26.351691809999465,53303.41570104 2025-11-04,10:38:44.000,308,11034647,12365,0,1762252723,12974.315223299993,26.27415137999924,53303.54845632001 2025-11-04,10:38:45.000,308,11034643,12285,0,1762252724,12974.227651269997,26.20366007999837,53303.63928888 2025-11-04,10:38:46.000,308,11034674,12405,0,1762252725,12974.241123890002,26.1472670400035,53303.674224480004 2025-11-04,10:38:47.000,308,11034708,12285,0,1762252726,12974.342168540003,26.013333570001123,53303.79999264 2025-11-04,10:38:48.000,308,11034701,12485,0,1762252727,12974.598148319994,25.886449229998107,53303.84890248 2025-11-04,10:38:49.000,308,11034719,12285,0,1762252728,12974.86760071999,25.710220979999576,53303.97467064 2025-11-04,10:38:50.000,308,11034692,12285,0,1762252729,12975.069690019991,25.49874708000425,53304.02358048001 2025-11-04,10:38:51.000,308,11034688,12525,0,1762252730,12975.197679910001,25.371862740001234,53304.08646456 2025-11-04,10:38:52.000,308,11034656,12565,0,1762252731,12975.298724560002,25.22383101000014,53304.14236152 2025-11-04,10:38:53.000,308,11034684,12285,0,1762252732,12975.473868619993,25.16038883999863,53304.10742592 2025-11-04,10:38:54.000,308,11034676,12165,0,1762252733,12975.729848399998,25.0969466700044,53304.21223272 2025-11-04,10:38:55.000,308,11034640,12325,0,1762252734,12975.91172877,25.089897539997764,53304.247168320006 2025-11-04,10:38:56.000,308,11034644,12205,0,1762252735,12976.06666389999,24.99120971999946,53304.26812968001 2025-11-04,10:38:57.000,308,11034658,12245,0,1762252736,12976.12729068999,24.800883210002212,53304.2751168 2025-11-04,10:38:58.000,308,11034683,12405,0,1762252737,12976.134027,24.58940930999961,53304.30306528 2025-11-04,10:38:59.000,308,11034675,12365,0,1762252738,12976.14749961999,24.39908280000236,53304.2751168 2025-11-04,10:39:00.000,308,11034672,12325,0,1762252739,12976.17444486,24.34973888999957,53304.2052456 2025-11-04,10:39:01.000,308,11034643,12285,0,1762252740,12976.221599029996,24.41318106000108,53304.16332288 2025-11-04,10:39:02.000,308,11034667,12485,0,1762252741,12976.25528058,24.490721490001306,53304.128387280005 2025-11-04,10:39:03.000,308,11034667,12285,0,1762252742,12976.29569844,24.554163660002814,53304.009606240004 2025-11-04,10:39:04.000,308,11034651,12205,0,1762252743,12976.342852609996,24.561212790002173,53303.97467064 2025-11-04,10:39:05.000,308,11034617,12245,0,1762252744,12976.376534160001,24.6387532200024,53303.960696400005 2025-11-04,10:39:06.000,308,11034624,12245,0,1762252745,12976.470842499992,24.58940930999961,53303.911786560006 2025-11-04,10:39:07.000,308,11034634,12245,0,1762252746,12976.430424639992,24.5259671399981,53303.841915360004 2025-11-04,10:39:08.000,308,11034710,12325,0,1762252747,12976.416952020001,24.540065400004096,53303.70916008 2025-11-04,10:39:09.000,308,11034673,12205,0,1762252748,12976.443897259996,24.533016270004737,53303.63928888 2025-11-04,10:39:10.000,308,11034661,12285,0,1762252749,12976.484315119997,24.603507569998328,53303.506533600004 2025-11-04,10:39:11.000,308,11034696,12405,0,1762252750,12976.632513939992,24.666949739999836,53303.40172680001 2025-11-04,10:39:12.000,308,11034659,12125,0,1762252751,12976.821130619988,24.76563755999814,53303.30390712 2025-11-04,10:39:13.000,308,11034685,12325,0,1762252752,12976.888493719998,24.920718419998593,53303.27595864 2025-11-04,10:39:14.000,308,11034674,12365,0,1762252753,12976.821130619988,25.068750149999687,53303.171151840004 2025-11-04,10:39:15.000,308,11034696,12285,0,1762252754,12976.908702649998,25.28022405000229,53303.12922912 2025-11-04,10:39:16.000,308,11034635,12245,0,1762252755,12977.04342884999,25.46350143000018,53303.03140944 2025-11-04,10:39:17.000,308,11034677,12405,0,1762252756,12977.31288125,25.710220979999576,53302.94057688 2025-11-04,10:39:18.000,308,11034647,12365,0,1762252757,12977.595806270001,25.90759662000346,53302.856731440006 2025-11-04,10:39:19.000,308,11034688,12365,0,1762252758,12977.871994979992,26.126119649998145,53302.79384736 2025-11-04,10:39:20.000,308,11034688,12285,0,1762252759,12978.087556899998,26.31644616000267,53302.75192464 2025-11-04,10:39:21.000,308,11034666,12485,0,1762252760,12978.134711069994,26.54906745000335,53302.716989040004 2025-11-04,10:39:22.000,308,11034681,12325,0,1762252761,12978.148183689998,26.612509620004857,53302.65410496 2025-11-04,10:39:23.000,308,11034644,12445,0,1762252762,12978.181865239989,26.760541349998675,53302.6331436 2025-11-04,10:39:24.000,308,11034679,12405,0,1762252763,12978.215546789994,26.89447482000105,53302.56327240001 2025-11-04,10:39:25.000,308,11034708,12565,0,1762252764,12978.195337859994,27.105948720003653,53302.49340120001 2025-11-04,10:39:26.000,308,11034672,12525,0,1762252765,12978.242492029989,27.282176970002183,53302.451478480005 2025-11-04,10:39:27.000,308,11034649,12445,0,1762252766,12978.235755719994,27.36676653000177,53302.402568640005 2025-11-04,10:39:28.000,308,11034685,12245,0,1762252767,12978.188601549999,27.387913919999846,53302.3885944 2025-11-04,10:39:29.000,308,11034678,12405,0,1762252768,12978.080820589988,27.31037348999962,53302.353658800006 2025-11-04,10:39:30.000,308,11034698,12245,0,1762252769,12978.013457489993,27.331520879997697,53302.332697440004 2025-11-04,10:39:31.000,308,11034660,12285,0,1762252770,12978.026930109998,27.373815660001128,53302.283787600005 2025-11-04,10:39:32.000,308,11034660,12365,0,1762252771,12978.033666419993,27.465454350000073,53302.24186488 2025-11-04,10:39:33.000,308,11034638,12325,0,1762252772,12978.134711069994,27.620535210000526,53302.19295504 2025-11-04,10:39:34.000,308,11034662,12485,0,1762252773,12978.30311881999,27.655780860004597,53302.185967920006 2025-11-04,10:39:35.000,308,11034655,12165,0,1762252774,12978.48499918999,27.613486080001167,53302.17898080001 2025-11-04,10:39:36.000,308,11034691,12485,0,1762252775,12978.660143249996,27.613486080001167,53302.1440452 2025-11-04,10:39:37.000,308,11034659,12205,0,1762252776,12978.788133139991,27.571191299997736,53302.15103232 2025-11-04,10:39:38.000,308,11034645,12405,0,1762252777,12978.794869450001,27.613486080001167,53302.08116112 2025-11-04,10:39:39.000,308,11034621,12125,0,1762252778,12978.66687955999,27.733321290004824,53302.13007096 2025-11-04,10:39:40.000,308,11034656,12565,0,1762252779,12978.6938248,27.860205630000564,53302.116096720005 2025-11-04,10:39:41.000,308,11034674,12405,0,1762252780,12978.835287310001,27.95184431999951,53302.046225520004 2025-11-04,10:39:42.000,308,11034687,12045,0,1762252781,12979.158630190002,27.958893449998868,53302.046225520004 2025-11-04,10:39:43.000,308,11034649,12245,0,1762252782,12979.556072479994,27.916598670002713,53302.074174 2025-11-04,10:39:44.000,308,11034664,12165,0,1762252783,12980.088240969992,27.93069693000143,53302.165006560004 2025-11-04,10:39:45.000,308,11034707,12285,0,1762252784,12980.593464219994,27.923647800002072,53302.15103232 2025-11-04,10:39:46.000,308,11034687,12325,0,1762252785,12981.00437912999,27.874303889999283,53302.234877760005 2025-11-04,10:39:47.000,308,11034681,12325,0,1762252786,12981.280567839996,27.94479519000015,53302.283787600005 2025-11-04,10:39:48.000,308,11034685,12165,0,1762252787,12981.469184519992,28.11397430999932,53302.332697440004 2025-11-04,10:39:49.000,308,11034654,12325,0,1762252788,12981.489393449992,28.276104299999133,53302.36064592 2025-11-04,10:39:50.000,308,11034656,12205,0,1762252789,12981.475920830002,28.438234289998945,53302.42353000001 2025-11-04,10:39:51.000,308,11034613,12325,0,1762252790,12981.583701789998,28.452332549997664,53302.50737544 2025-11-04,10:39:52.000,308,11034632,12165,0,1762252791,12981.664537509998,28.424136030000227,53302.47942696 2025-11-04,10:39:53.000,308,11034677,12125,0,1762252792,12981.785791089998,28.501676460000454,53302.53532392 2025-11-04,10:39:54.000,308,11034654,12365,0,1762252793,12981.90030835999,28.656757320000906,53302.58423376 2025-11-04,10:39:55.000,308,11034659,12165,0,1762252794,12981.92051728999,28.882329480002227,53302.56327240001 2025-11-04,10:39:56.000,308,11034656,12165,0,1762252795,12981.792527399994,29.150196419999702,53302.57724664 2025-11-04,10:39:57.000,308,11034632,12205,0,1762252796,12981.610647029993,29.305277280000155,53302.598208 2025-11-04,10:39:58.000,308,11034593,12125,0,1762252797,12981.448975589992,29.340522930004227,53302.598208 2025-11-04,10:39:59.000,308,11034691,12325,0,1762252798,12981.422030349997,29.241835109998647,53302.6331436 2025-11-04,10:40:00.000,308,11034620,12365,0,1762252799,12981.570229169993,29.079705119998835,53302.65410496 2025-11-04,10:40:01.000,308,11034651,12405,0,1762252800,12981.853154189994,28.832985569999437,53302.716989040004 2025-11-04,10:40:02.000,308,11034713,12325,0,1762252801,12982.26406909999,28.62856080000347,53302.77987312001 2025-11-04,10:40:03.000,308,11034703,12365,0,1762252802,12982.553730430001,28.607413409998117,53302.856731440006 2025-11-04,10:40:04.000,308,11034692,12125,0,1762252803,12982.701929249997,28.804789050002,53302.9126284 2025-11-04,10:40:05.000,308,11034695,12365,0,1762252804,12982.681720319997,29.065606860000116,53302.905641280006 2025-11-04,10:40:06.000,308,11034726,12365,0,1762252805,12982.567203049992,29.21363859000121,53303.024422320006 2025-11-04,10:40:07.000,308,11034650,12485,0,1762252806,12982.472894710001,29.234785979999288,53303.052370800004 2025-11-04,10:40:08.000,308,11034632,12325,0,1762252807,12982.493103640001,29.086754249998194,53303.15019048 2025-11-04,10:40:09.000,308,11034715,12245,0,1762252808,12982.580675669997,29.09380338000483,53303.20608744 2025-11-04,10:40:10.000,308,11034676,12285,0,1762252809,12982.802973899998,29.136098160000984,53303.26897152 2025-11-04,10:40:11.000,308,11034655,12365,0,1762252810,12983.058953679989,29.079705119998835,53303.27595864 2025-11-04,10:40:12.000,308,11034628,12285,0,1762252811,12983.30819715,29.002164689998608,53303.3667912 2025-11-04,10:40:13.000,308,11034679,12365,0,1762252812,12983.42271441999,29.002164689998608,53303.47858512001 2025-11-04,10:40:14.000,308,11034622,12285,0,1762252813,12983.32840608,29.17134380999778,53303.5414692 2025-11-04,10:40:15.000,308,11034629,12285,0,1762252814,12983.153262019994,29.368719450001663,53303.5414692 2025-11-04,10:40:16.000,308,11034644,12285,0,1762252815,12983.052217369994,29.544947700000193,53303.6113404 2025-11-04,10:40:17.000,308,11034649,12325,0,1762252816,12982.978117959989,29.544947700000193,53303.66723736001 2025-11-04,10:40:18.000,308,11034639,12365,0,1762252817,12983.085898919999,29.516751180002757,53303.77903128 2025-11-04,10:40:19.000,308,11034641,12525,0,1762252818,12983.30819715,29.38986683999974,53303.862876720006 2025-11-04,10:40:20.000,308,11034609,12205,0,1762252819,12983.678694199996,29.25593337000464,53303.911786560006 2025-11-04,10:40:21.000,308,11034633,12205,0,1762252820,12984.049191249993,29.21363859000121,53304.01659336 2025-11-04,10:40:22.000,308,11034663,12525,0,1762252821,12984.412951989994,29.234785979999288,53304.07249032001 2025-11-04,10:40:23.000,308,11034629,12405,0,1762252822,12984.64872284,29.192491200003133,53304.226206960004 2025-11-04,10:40:24.000,308,11034693,12285,0,1762252823,12984.783449039991,29.114950770002906,53304.31703952001 2025-11-04,10:40:25.000,308,11034639,12165,0,1762252824,12984.783449039991,29.058557730000757,53304.40088496 2025-11-04,10:40:26.000,308,11034633,12325,0,1762252825,12984.736294869996,28.917575129999022,53304.533640240006 2025-11-04,10:40:27.000,308,11034626,12285,0,1762252826,12984.70261331999,28.910525999999663,53304.61748568 2025-11-04,10:40:28.000,308,11034636,12405,0,1762252827,12984.817130589996,28.910525999999663,53304.631459920005 2025-11-04,10:40:29.000,308,11034674,12365,0,1762252828,12985.039428819997,28.875280350002868,53304.78517656 2025-11-04,10:40:30.000,308,11034641,12285,0,1762252829,12985.369508009993,28.840034699998796,53304.848060640004 2025-11-04,10:40:31.000,308,11034632,12285,0,1762252830,12985.62548779,28.825936440000078,53304.9039576 2025-11-04,10:40:32.000,308,11034616,12445,0,1762252831,12985.834313399995,28.790690790003282,53305.02273864 2025-11-04,10:40:33.000,308,11034589,12125,0,1762252832,12985.88146756999,28.76954339999793,53304.9738288 2025-11-04,10:40:34.000,308,11034621,12405,0,1762252833,12985.90841281,28.776592530004564,53305.10658408001 2025-11-04,10:40:35.000,308,11034685,12445,0,1762252834,12985.92862174,28.790690790003282,53305.17645528001 2025-11-04,10:40:36.000,308,11034614,12405,0,1762252835,12985.92862174,28.76954339999793,53305.16946816 2025-11-04,10:40:37.000,308,11034617,12285,0,1762252836,12986.002721149991,28.720199490002415,53305.29523632001 2025-11-04,10:40:38.000,308,11034617,12245,0,1762252837,12986.103765799991,28.558069500002603,53305.39305600001 2025-11-04,10:40:39.000,308,11034675,12365,0,1762252838,12986.184601519992,28.487578200001735,53305.45594008 2025-11-04,10:40:40.000,308,11034634,12365,0,1762252839,12986.258700929997,28.424136030000227,53305.41401736001 2025-11-04,10:40:41.000,308,11034596,12325,0,1762252840,12986.346272959992,28.381841250004072,53305.46292720001 2025-11-04,10:40:42.000,308,11034627,12405,0,1762252841,12986.494471780003,28.381841250004072,53305.48388856 2025-11-04,10:40:43.000,308,11034633,12685,0,1762252842,12986.602252739998,28.41003777000151,53305.567734000004 2025-11-04,10:40:44.000,308,11034708,12285,0,1762252843,12986.79760572999,28.39593951000279,53305.588695360006 2025-11-04,10:40:45.000,308,11034642,12365,0,1762252844,12986.94580455,28.4593816800043,53305.637605200005 2025-11-04,10:40:46.000,308,11034590,12325,0,1762252845,12987.02664027,28.543971240003884,53305.71446352 2025-11-04,10:40:47.000,308,11034687,12325,0,1762252846,12987.174839089996,28.649708190001547,53305.77036048 2025-11-04,10:40:48.000,308,11034606,12405,0,1762252847,12987.221993259991,28.692002969997702,53305.82625744001 2025-11-04,10:40:49.000,308,11034686,12205,0,1762252848,12987.2489385,28.600364279998757,53305.84023168 2025-11-04,10:40:50.000,308,11034572,12525,0,1762252849,12987.289356360001,28.487578200001735,53305.903115760004 2025-11-04,10:40:51.000,308,11034613,12205,0,1762252850,12987.195048019996,28.600364279998757,53305.93106424 2025-11-04,10:40:52.000,308,11034583,12285,0,1762252851,12987.033376579995,28.790690790003282,53306.042858160006 2025-11-04,10:40:53.000,308,11034627,12325,0,1762252852,12986.91885930999,29.009213819997967,53306.13369072001 2025-11-04,10:40:54.000,308,11034633,12125,0,1762252853,12986.891914069995,29.107901640003547,53306.07779376 2025-11-04,10:40:55.000,308,11034599,12125,0,1762252854,12986.91885930999,29.03036121000332,53306.16163920001 2025-11-04,10:40:56.000,308,11034571,12165,0,1762252855,12986.90538669,28.910525999999663,53306.16862632 2025-11-04,10:40:57.000,308,11034600,12205,0,1762252856,12986.90538669,28.92462425999838,53306.238497520004 2025-11-04,10:40:58.000,308,11034586,12525,0,1762252857,12986.99969502999,28.966919040001812,53306.308368720005 2025-11-04,10:40:59.000,308,11034625,12205,0,1762252858,12987.12094860999,29.058557730000757,53306.37125280001 2025-11-04,10:41:00.000,308,11034562,12325,0,1762252859,12987.235465879996,29.178392940004414,53306.42016264001 2025-11-04,10:41:01.000,308,11034628,12405,0,1762252860,12987.2489385,29.21363859000121,53306.49702096001 2025-11-04,10:41:02.000,308,11034674,12645,0,1762252861,12987.12094860999,29.241835109998647,53306.53894368001 2025-11-04,10:41:03.000,308,11034655,12365,0,1762252862,12986.91885930999,29.298228150000796,53306.56689216001 2025-11-04,10:41:04.000,308,11034642,12205,0,1762252863,12986.77739679999,29.340522930004227,53306.61580200001 2025-11-04,10:41:05.000,308,11034662,12205,0,1762252864,12986.676352149989,29.481505529998685,53306.68567320001 2025-11-04,10:41:06.000,308,11034619,12205,0,1762252865,12986.710033699994,29.50265292000404,53306.713621680006 2025-11-04,10:41:07.000,308,11034650,12165,0,1762252866,12986.81781465999,29.43921075000253,53306.79048 2025-11-04,10:41:08.000,308,11034641,12285,0,1762252867,12986.96601348,29.368719450001663,53306.83938984 2025-11-04,10:41:09.000,308,11034630,12285,0,1762252868,12987.14789385,29.262982500004,53306.860351200005 2025-11-04,10:41:10.000,308,11034668,12605,0,1762252869,12987.323037909991,29.248884239998006,53306.92323528001 2025-11-04,10:41:11.000,308,11034655,12485,0,1762252870,12987.518390899997,29.38281771000038,53307.00708072 2025-11-04,10:41:12.000,308,11034673,12285,0,1762252871,12987.646380789993,29.43921075000253,53307.05599056 2025-11-04,10:41:13.000,308,11034683,12325,0,1762252872,12987.754161749988,29.45330901000125,53307.146823120005 2025-11-04,10:41:14.000,308,11034632,12405,0,1762252873,12987.767634369993,29.425112490003812,53307.22368144 2025-11-04,10:41:15.000,308,11034607,12365,0,1762252874,12987.740689129998,29.40396509999846,53307.32150112 2025-11-04,10:41:16.000,308,11034661,12245,0,1762252875,12987.572281380002,29.40396509999846,53307.39137232 2025-11-04,10:41:17.000,308,11034611,12365,0,1762252876,12987.491445660002,29.3969159699991,53307.44028216 2025-11-04,10:41:18.000,308,11034634,12125,0,1762252877,12987.531863520002,29.291179020001437,53307.46823064 2025-11-04,10:41:19.000,308,11034705,12125,0,1762252878,12987.686798649993,29.129049030001624,53307.59399880001 2025-11-04,10:41:20.000,308,11034634,12365,0,1762252879,12987.97645997999,29.051508600001398,53307.59399880001 2025-11-04,10:41:21.000,308,11034635,12205,0,1762252880,12988.07750462999,28.98101730000053,53307.698805600005 2025-11-04,10:41:22.000,308,11034643,12125,0,1762252881,12988.13813141999,28.98101730000053,53307.82457376 2025-11-04,10:41:23.000,308,11034680,12165,0,1762252882,12988.111186179995,28.959869910002453,53307.8734836 2025-11-04,10:41:24.000,308,11034639,12245,0,1762252883,12988.003405219999,28.903476870000304,53307.8734836 2025-11-04,10:41:25.000,308,11034613,12165,0,1762252884,12987.821524849998,28.966919040001812,53307.97829040001 2025-11-04,10:41:26.000,308,11034606,12285,0,1762252885,12987.619435549997,28.98101730000053,53308.04816160001 2025-11-04,10:41:27.000,308,11034596,12165,0,1762252886,12987.397137319997,28.917575129999022,53308.1180328 2025-11-04,10:41:28.000,308,11034600,12405,0,1762252887,12987.16810278,28.903476870000304,53308.14598128001 2025-11-04,10:41:29.000,308,11034652,12325,0,1762252888,12986.94580455,28.945771650003735,53308.23681384 2025-11-04,10:41:30.000,308,11034627,12165,0,1762252889,12986.730242629994,29.002164689998608,53308.2577752 2025-11-04,10:41:31.000,308,11034621,12525,0,1762252890,12986.575307499988,29.16429467999842,53308.320659280005 2025-11-04,10:41:32.000,308,11034598,12645,0,1762252891,12986.413636060002,29.241835109998647,53308.41149184001 2025-11-04,10:41:33.000,308,11034656,12325,0,1762252892,12986.238491999997,29.27708076000272,53308.439440320006 2025-11-04,10:41:34.000,308,11034610,12525,0,1762252893,12986.258700929997,29.248884239998006,53308.54424712 2025-11-04,10:41:35.000,308,11034636,12725,0,1762252894,12986.406899749993,29.114950770002906,53308.64905392001 2025-11-04,10:41:36.000,308,11034653,12685,0,1762252895,12986.635934289989,28.86118209000415,53308.711938 2025-11-04,10:41:37.000,308,11034615,12565,0,1762252896,12986.81781465999,28.776592530004564,53308.83770616 2025-11-04,10:41:38.000,308,11034629,12365,0,1762252897,12986.952540859995,28.81888731000072,53308.83770616 2025-11-04,10:41:39.000,308,11034676,12405,0,1762252898,12987.01990395999,28.889378610001586,53308.942512960006 2025-11-04,10:41:40.000,308,11034613,12405,0,1762252899,12987.06032181999,28.99511555999925,53308.991422800005 2025-11-04,10:41:41.000,308,11034665,12285,0,1762252900,12987.114212299995,29.058557730000757,53309.0962296 2025-11-04,10:41:42.000,308,11034642,12325,0,1762252901,12987.16136646999,29.09380338000483,53309.1661008 2025-11-04,10:41:43.000,308,11034637,12565,0,1762252902,12987.235465879996,29.03036121000332,53309.235972 2025-11-04,10:41:44.000,308,11034611,12405,0,1762252903,12987.511654590002,28.882329480002227,53309.3407788 2025-11-04,10:41:45.000,308,11034600,12365,0,1762252904,12987.713743889988,28.76249426999857,53309.39667576001 2025-11-04,10:41:46.000,308,11034672,12445,0,1762252905,12987.673326030002,28.832985569999437,53309.43161136 2025-11-04,10:41:47.000,308,11034649,12445,0,1762252906,12987.592490310002,29.058557730000757,53309.52943104 2025-11-04,10:41:48.000,308,11034623,12365,0,1762252907,12987.504918279992,29.262982500004,53309.57834088 2025-11-04,10:41:49.000,308,11034665,12205,0,1762252908,12987.390401010001,29.298228150000796,53309.613276480006 2025-11-04,10:41:50.000,308,11034656,12325,0,1762252909,12987.296092669996,29.150196419999702,53309.67616056 2025-11-04,10:41:51.000,308,11034608,12285,0,1762252910,12987.242202189991,28.97396817000117,53309.72507040001 2025-11-04,10:41:52.000,308,11034615,12285,0,1762252911,12987.215256949996,28.76954339999793,53309.78795448 2025-11-04,10:41:53.000,308,11034629,12565,0,1762252912,12987.329774220001,28.663806450000266,53309.80891584 2025-11-04,10:41:54.000,308,11034628,12525,0,1762252913,12987.498181969997,28.62151167000411,53309.97660672 2025-11-04,10:41:55.000,308,11034628,12405,0,1762252914,12987.592490310002,28.62856080000347,53310.03250368 2025-11-04,10:41:56.000,308,11034615,12245,0,1762252915,12987.808052229993,28.5933151499994,53310.06743928001 2025-11-04,10:41:57.000,308,11034614,12485,0,1762252916,12987.99666890999,28.5933151499994,53310.18622032001 2025-11-04,10:41:58.000,308,11034594,12405,0,1762252917,12988.15834034999,28.501676460000454,53310.27006576 2025-11-04,10:41:59.000,308,11034644,12565,0,1762252918,12988.25938499999,28.35364472999936,53310.29102712 2025-11-04,10:42:00.000,308,11034646,12525,0,1762252919,12988.394111199996,28.21971126000426,53310.41679528 2025-11-04,10:42:01.000,308,11034638,12805,0,1762252920,12988.461474299991,28.11397430999932,53310.48666648 2025-11-04,10:42:02.000,308,11034625,12485,0,1762252921,12988.542310019991,28.050532139997813,53310.58448616 2025-11-04,10:42:03.000,308,11034607,12325,0,1762252922,12988.542310019991,27.98708997000358,53310.61243464001 2025-11-04,10:42:04.000,308,11034636,12445,0,1762252923,12988.508628470001,27.860205630000564,53310.633396 2025-11-04,10:42:05.000,308,11034622,12285,0,1762252924,12988.555782639996,27.733321290004824,53310.68929296001 2025-11-04,10:42:06.000,308,11034653,12765,0,1762252925,12988.508628470001,27.77561607000098,53310.7731384 2025-11-04,10:42:07.000,308,11034630,12325,0,1762252926,12988.522101089991,27.803812589998415,53310.836022480005 2025-11-04,10:42:08.000,308,11034619,12525,0,1762252927,12988.569255260001,27.88135301999864,53310.84999672 2025-11-04,10:42:09.000,308,11034620,12325,0,1762252928,12988.629882050001,27.972991710004862,53310.80807400001 2025-11-04,10:42:10.000,308,11034697,12605,0,1762252929,12988.784817179992,27.95184431999951,53310.90589368001 2025-11-04,10:42:11.000,308,11034604,12205,0,1762252930,12988.959961239998,27.846107370001846,53310.933842160004 2025-11-04,10:42:12.000,308,11034660,12365,0,1762252931,12989.135105299989,27.796763459999056,53310.97576488001 2025-11-04,10:42:13.000,308,11034629,12445,0,1762252932,12989.188995779994,27.789714329999697,53310.982752 2025-11-04,10:42:14.000,308,11034578,12525,0,1762252933,12989.114896369989,27.93069693000143,53310.89191944 2025-11-04,10:42:15.000,308,11034630,12525,0,1762252934,12989.007115409993,28.085777790001885,53310.94082928 2025-11-04,10:42:16.000,308,11034651,12285,0,1762252935,12988.939752309998,28.23380952000298,53310.92685504001 2025-11-04,10:42:17.000,308,11034616,12325,0,1762252936,12988.986906479993,28.29020255999785,53310.898906559996 2025-11-04,10:42:18.000,308,11034634,12285,0,1762252937,12989.121632679999,28.18446561000019,53310.96877776 2025-11-04,10:42:19.000,308,11034677,12205,0,1762252938,12989.27656780999,27.958893449998868,53310.954803520006 2025-11-04,10:42:20.000,308,11034666,12325,0,1762252939,12989.34393091,27.81791085000441,53310.94082928 2025-11-04,10:42:21.000,308,11034640,12285,0,1762252940,12989.4045577,27.895451280004636,53310.884932320005 2025-11-04,10:42:22.000,308,11034624,12245,0,1762252941,12989.38434877,28.057581270004448,53310.836022480005 2025-11-04,10:42:23.000,308,11034652,12445,0,1762252942,12989.411294009995,28.205612999998266,53310.884932320005 2025-11-04,10:42:24.000,308,11034605,12405,0,1762252943,12989.451711869995,28.18446561000019,53310.86397096 2025-11-04,10:42:25.000,308,11034635,12365,0,1762252944,12989.512338659995,28.18446561000019,53310.85698384001 2025-11-04,10:42:26.000,308,11034635,12645,0,1762252945,12989.613383309996,28.254956910001056,53310.89191944 2025-11-04,10:42:27.000,308,11034666,12485,0,1762252946,12989.59991068999,28.276104299999133,53310.87095808 2025-11-04,10:42:28.000,308,11034630,12485,0,1762252947,12989.44497556,28.332497340001282,53310.836022480005 2025-11-04,10:42:29.000,308,11034654,12125,0,1762252948,12989.222677329999,28.29020255999785,53310.898906559996 2025-11-04,10:42:30.000,308,11034685,12325,0,1762252949,12988.980170169998,28.304300820003846,53310.87794520001 2025-11-04,10:42:31.000,308,11034651,12365,0,1762252950,12988.831971350002,28.283153429998492,53310.86397096 2025-11-04,10:42:32.000,308,11034637,12205,0,1762252951,12988.838707659997,28.262006040000415,53310.84999672 2025-11-04,10:42:33.000,308,11034595,12485,0,1762252952,12988.872389210002,28.2126621300049,53310.787112640006 2025-11-04,10:42:34.000,308,11034620,12165,0,1762252953,12988.831971350002,28.191514739999548,53310.8430096 2025-11-04,10:42:35.000,308,11034658,12405,0,1762252954,12988.764608249992,28.22676039000362,53310.87794520001 2025-11-04,10:42:36.000,308,11034681,12605,0,1762252955,12988.582727879992,28.269055169999774,53310.86397096 2025-11-04,10:42:37.000,308,11034671,12285,0,1762252956,12988.414320129996,28.381841250004072,53310.87794520001 2025-11-04,10:42:38.000,308,11034628,12285,0,1762252957,12988.34022071999,28.452332549997664,53310.84999672 2025-11-04,10:42:39.000,308,11034584,12285,0,1762252958,12988.34022071999,28.39593951000279,53310.82204824 2025-11-04,10:42:40.000,308,11034668,12405,0,1762252959,12988.353693339996,28.29020255999785,53310.89191944 2025-11-04,10:42:41.000,308,11034627,12245,0,1762252960,12988.34695703,28.17741648000083,53310.87794520001 2025-11-04,10:42:42.000,308,11034667,12405,0,1762252961,12988.353693339996,28.008237360001658,53310.85698384001 2025-11-04,10:42:43.000,308,11034646,12325,0,1762252962,12988.38737489,27.874303889999283,53310.86397096 2025-11-04,10:42:44.000,308,11034620,12245,0,1762252963,12988.40758382,27.846107370001846,53310.884932320005 2025-11-04,10:42:45.000,308,11034601,12365,0,1762252964,12988.32001178999,27.98004084000422,53310.80807400001 2025-11-04,10:42:46.000,308,11034615,12365,0,1762252965,12988.293066549995,28.085777790001885,53310.80807400001 2025-11-04,10:42:47.000,308,11034665,12445,0,1762252966,12988.23917606999,28.16331822000211,53310.89191944 2025-11-04,10:42:48.000,308,11034634,12485,0,1762252967,12988.212230829995,28.16331822000211,53310.84999672 2025-11-04,10:42:49.000,308,11034629,12525,0,1762252968,12988.23917606999,28.050532139997813,53310.84999672 2025-11-04,10:42:50.000,308,11034653,12165,0,1762252969,12988.28633024,27.88135301999864,53310.787112640006 2025-11-04,10:42:51.000,308,11034658,12285,0,1762252970,12988.38737489,27.77561607000098,53310.82204824 2025-11-04,10:42:52.000,308,11034640,12325,0,1762252971,12988.474946919996,27.803812589998415,53310.87794520001 2025-11-04,10:42:53.000,308,11034697,12205,0,1762252972,12988.562518949991,27.82495998000377,53310.836022480005 2025-11-04,10:42:54.000,308,11034653,12125,0,1762252973,12988.650090980002,27.803812589998415,53310.84999672 2025-11-04,10:42:55.000,308,11034643,12445,0,1762252974,12988.697245149997,27.846107370001846,53310.87095808 2025-11-04,10:42:56.000,308,11034647,12525,0,1762252975,12988.771344560002,27.916598670002713,53310.87794520001 2025-11-04,10:42:57.000,308,11034633,12365,0,1762252976,12988.845443969993,28.029384749999736,53310.89191944 2025-11-04,10:42:58.000,308,11034630,12325,0,1762252977,12988.892598140003,28.050532139997813,53310.87095808 2025-11-04,10:42:59.000,308,11034628,12125,0,1762252978,12988.973433859988,28.16331822000211,53310.84999672 2025-11-04,10:43:00.000,308,11034628,12445,0,1762252979,12989.094687439989,28.23380952000298,53310.92685504001 2025-11-04,10:43:01.000,308,11034660,12445,0,1762252980,12989.21594101999,28.22676039000362,53310.94082928 2025-11-04,10:43:02.000,308,11034636,12365,0,1762252981,12989.249622569994,28.262006040000415,53311.052623200005 2025-11-04,10:43:03.000,308,11034629,12445,0,1762252982,12989.269831499994,28.33954647000064,53311.08057168 2025-11-04,10:43:04.000,308,11034632,12205,0,1762252983,12989.162050539999,28.36069385999872,53311.12948152 2025-11-04,10:43:05.000,308,11034680,12365,0,1762252984,12989.027324339993,28.40298864000215,53311.13646864 2025-11-04,10:43:06.000,308,11034634,12605,0,1762252985,12988.912807070003,28.381841250004072,53311.15044288 2025-11-04,10:43:07.000,308,11034664,12245,0,1762252986,12988.677036219997,28.466430810003658,53311.13646864 2025-11-04,10:43:08.000,308,11034630,12325,0,1762252987,12988.528837400001,28.62856080000347,53311.15743 2025-11-04,10:43:09.000,308,11034629,12325,0,1762252988,12988.481683229991,28.699052100004337,53311.18537848 2025-11-04,10:43:10.000,308,11034603,12485,0,1762252989,12988.508628470001,28.677904709998984,53311.234288319996 2025-11-04,10:43:11.000,308,11034722,12405,0,1762252990,12988.602936809992,28.58626602000004,53311.27621104 2025-11-04,10:43:12.000,308,11034661,12245,0,1762252991,12988.542310019991,28.551020370003243,53311.2971724 2025-11-04,10:43:13.000,308,11034673,12125,0,1762252992,12988.394111199996,28.61446254000475,53311.2273012 2025-11-04,10:43:14.000,308,11034677,12245,0,1762252993,12988.17854927999,28.776592530004564,53311.25524968 2025-11-04,10:43:15.000,308,11034638,12365,0,1762252994,12987.909096879994,28.85413296000479,53311.18537848 2025-11-04,10:43:16.000,308,11034588,12205,0,1762252995,12987.767634369993,28.896427740000945,53311.234288319996 2025-11-04,10:43:17.000,308,11034632,12165,0,1762252996,12987.720480199998,28.86118209000415,53311.19935272 2025-11-04,10:43:18.000,308,11034656,12285,0,1762252997,12987.693534960003,28.825936440000078,53311.15044288 2025-11-04,10:43:19.000,308,11034641,12485,0,1762252998,12987.740689129998,28.896427740000945,53311.11550728001 2025-11-04,10:43:20.000,308,11034669,12365,0,1762252999,12987.814788539989,29.051508600001398,53311.122494400006 2025-11-04,10:43:21.000,308,11034661,12125,0,1762253000,12987.868679019994,29.248884239998006,53311.101533040004 2025-11-04,10:43:22.000,308,11034655,12285,0,1762253001,12987.841733779998,29.354621190002945,53311.12948152 2025-11-04,10:43:23.000,308,11034641,12645,0,1762253002,12987.808052229993,29.38281771000038,53311.12948152 2025-11-04,10:43:24.000,308,11034597,12805,0,1762253003,12987.740689129998,29.368719450001663,53311.09454592001 2025-11-04,10:43:25.000,308,11034646,12525,0,1762253004,12987.659853409998,29.319375539998873,53311.101533040004 2025-11-04,10:43:26.000,308,11034643,12165,0,1762253005,12987.612699240002,29.354621190002945,53311.12948152 2025-11-04,10:43:27.000,308,11034677,12285,0,1762253006,12987.572281380002,29.361670320002304,53311.066597439996 2025-11-04,10:43:28.000,308,11034683,12445,0,1762253007,12987.733952819988,29.333473800004867,53311.04563608001 2025-11-04,10:43:29.000,308,11034623,12165,0,1762253008,12987.902360569999,29.340522930004227,53311.052623200005 2025-11-04,10:43:30.000,308,11034627,12325,0,1762253009,12988.13813141999,29.143147290000343,53311.09454592001 2025-11-04,10:43:31.000,308,11034629,12245,0,1762253010,12988.38063857999,29.002164689998608,53311.122494400006 2025-11-04,10:43:32.000,308,11034646,12485,0,1762253011,12988.48841954,28.917575129999022,53311.13646864 2025-11-04,10:43:33.000,308,11034618,12325,0,1762253012,12988.555782639996,28.945771650003735,53311.20633984 2025-11-04,10:43:34.000,308,11034667,12445,0,1762253013,12988.522101089991,29.065606860000116,53311.24826256 2025-11-04,10:43:35.000,308,11034633,12325,0,1762253014,12988.40758382,29.079705119998835,53311.290185280006 2025-11-04,10:43:36.000,308,11034642,12325,0,1762253015,12988.29980285999,28.952820780003094,53311.2971724 2025-11-04,10:43:37.000,308,11034618,12365,0,1762253016,12988.17854927999,28.889378610001586,53311.26223680001 2025-11-04,10:43:38.000,308,11034675,12405,0,1762253017,12988.05729569999,28.86118209000415,53311.2971724 2025-11-04,10:43:39.000,308,11034647,12405,0,1762253018,12987.855206399989,28.910525999999663,53311.290185280006 2025-11-04,10:43:40.000,308,11034673,12325,0,1762253019,12987.700271269998,28.98101730000053,53311.28319816001 2025-11-04,10:43:41.000,308,11034695,12365,0,1762253020,12987.531863520002,29.04445947000204,53311.24127544001 2025-11-04,10:43:42.000,308,11034663,12165,0,1762253021,12987.477973039997,28.938722520004376,53311.18537848 2025-11-04,10:43:43.000,308,11034649,12485,0,1762253022,12987.565545069992,28.720199490002415,53311.12948152 2025-11-04,10:43:44.000,308,11034646,12325,0,1762253023,12987.632908170002,28.741346880000492,53311.10852016 2025-11-04,10:43:45.000,308,11034652,12245,0,1762253024,12987.572281380002,28.74839600999985,53311.08057168 2025-11-04,10:43:46.000,308,11034673,12205,0,1762253025,12987.376928389996,28.74839600999985,53311.066597439996 2025-11-04,10:43:47.000,308,11034658,12205,0,1762253026,12987.01990395999,28.74839600999985,53310.954803520006 2025-11-04,10:43:48.000,308,11034618,12645,0,1762253027,12986.683088459999,28.75544513999921,53310.85698384001 2025-11-04,10:43:49.000,308,11034629,12325,0,1762253028,12986.305855099992,28.76954339999793,53310.80108688 2025-11-04,10:43:50.000,308,11034561,12485,0,1762253029,12986.04987532,28.81888731000072,53310.67531872 2025-11-04,10:43:51.000,308,11034641,12285,0,1762253030,12985.915149119995,28.85413296000479,53310.633396 2025-11-04,10:43:52.000,308,11034688,12445,0,1762253031,12985.894940189995,28.804789050002,53310.57749904 2025-11-04,10:43:53.000,308,11034638,12285,0,1762253032,12986.036402699996,28.734297750001133,53310.57051192001 2025-11-04,10:43:54.000,308,11034634,12485,0,1762253033,12986.211546760002,28.656757320000906,53310.49365360001 2025-11-04,10:43:55.000,308,11034637,12285,0,1762253034,12986.454053920002,28.57921689000068,53310.430769520004 2025-11-04,10:43:56.000,308,11034633,12645,0,1762253035,12986.669615839994,28.501676460000454,53310.41679528 2025-11-04,10:43:57.000,308,11034657,12125,0,1762253036,12986.811078349994,28.417086900000868,53310.395833919996 2025-11-04,10:43:58.000,308,11034652,12285,0,1762253037,12986.952540859995,28.304300820003846,53310.395833919996 2025-11-04,10:43:59.000,308,11034684,12205,0,1762253038,12987.06705813,28.38889038000343,53310.40282104001 2025-11-04,10:44:00.000,308,11034627,12365,0,1762253039,12987.08053074999,28.543971240003884,53310.40282104001 2025-11-04,10:44:01.000,308,11034655,12285,0,1762253040,12986.932331929995,28.741346880000492,53310.37487256001 2025-11-04,10:44:02.000,308,11034615,12525,0,1762253041,12986.85823251999,28.75544513999921,53310.32596272001 2025-11-04,10:44:03.000,308,11034667,12365,0,1762253042,12986.83802358999,28.720199490002415,53310.30500136001 2025-11-04,10:44:04.000,308,11034627,12405,0,1762253043,12986.99969502999,28.62856080000347,53310.34692408 2025-11-04,10:44:05.000,308,11034675,12325,0,1762253044,12987.174839089996,28.642659060002188,53310.3189756 2025-11-04,10:44:06.000,308,11034678,12405,0,1762253045,12987.323037909991,28.677904709998984,53310.29801424 2025-11-04,10:44:07.000,308,11034665,12445,0,1762253046,12987.417346249997,28.81183818000136,53310.30500136001 2025-11-04,10:44:08.000,308,11034680,12445,0,1762253047,12987.424082559992,28.966919040001812,53310.2491044 2025-11-04,10:44:09.000,308,11034644,12445,0,1762253048,12987.309565290001,29.100852510004188,53310.263078640004 2025-11-04,10:44:10.000,308,11034624,12285,0,1762253049,12987.174839089996,29.185442070003774,53310.263078640004 2025-11-04,10:44:11.000,308,11034655,12445,0,1762253050,12986.98622241,29.192491200003133,53310.263078640004 2025-11-04,10:44:12.000,308,11034655,12405,0,1762253051,12986.81781465999,29.241835109998647,53310.263078640004 2025-11-04,10:44:13.000,308,11034597,12805,0,1762253052,12986.696561079989,29.25593337000464,53310.20718168001 2025-11-04,10:44:14.000,308,11034701,12285,0,1762253053,12986.649406909994,29.25593337000464,53310.2491044 2025-11-04,10:44:15.000,308,11034678,12325,0,1762253054,12986.763924179999,29.185442070003774,53310.214168800005 2025-11-04,10:44:16.000,308,11034618,12285,0,1762253055,12986.92559562,29.051508600001398,53310.18622032001 2025-11-04,10:44:17.000,308,11034682,12205,0,1762253056,12986.932331929995,29.079705119998835,53310.20718168001 2025-11-04,10:44:18.000,308,11034607,12365,0,1762253057,12986.703297389999,29.20658946000185,53310.13731048001 2025-11-04,10:44:19.000,308,11034618,12285,0,1762253058,12986.454053920002,29.319375539998873,53310.08840064001 2025-11-04,10:44:20.000,308,11034664,12325,0,1762253059,12986.319327719997,29.340522930004227,53310.06045216001 2025-11-04,10:44:21.000,308,11034646,12445,0,1762253060,12986.332800340002,29.368719450001663,53309.997568080005 2025-11-04,10:44:22.000,308,11034686,12205,0,1762253061,12986.413636060002,29.312326409999514,53309.997568080005 2025-11-04,10:44:23.000,308,11034661,12365,0,1762253062,12986.548362259993,29.241835109998647,53309.94167112001 2025-11-04,10:44:24.000,308,11034662,12445,0,1762253063,12986.743715249999,29.15724554999906,53309.96263248 2025-11-04,10:44:25.000,308,11034661,12325,0,1762253064,12986.952540859995,29.129049030001624,53309.95564536 2025-11-04,10:44:26.000,308,11034632,12485,0,1762253065,12986.96601348,29.086754249998194,53309.89974840001 2025-11-04,10:44:27.000,308,11034663,12325,0,1762253066,12986.89865037999,29.129049030001624,53309.96961960001 2025-11-04,10:44:28.000,308,11034654,12485,0,1762253067,12986.82455097,29.143147290000343,53309.96961960001 2025-11-04,10:44:29.000,308,11034627,12365,0,1762253068,12986.743715249999,29.15724554999906,53309.98359384 2025-11-04,10:44:30.000,308,11034650,12365,0,1762253069,12986.555098569988,29.22773684999993,53310.046477920005 2025-11-04,10:44:31.000,308,11034643,12645,0,1762253070,12986.427108679993,29.361670320002304,53309.99058096001 2025-11-04,10:44:32.000,308,11034669,12285,0,1762253071,12986.359745579997,29.375768580001022,53310.01154232 2025-11-04,10:44:33.000,308,11034660,12285,0,1762253072,12986.447317609993,29.298228150000796,53310.095387760004 2025-11-04,10:44:34.000,308,11034671,12445,0,1762253073,12986.656143219989,29.25593337000464,53310.165258960005 2025-11-04,10:44:35.000,308,11034641,12325,0,1762253074,12986.95927716999,29.22068772000057,53310.13032336 2025-11-04,10:44:36.000,308,11034639,12365,0,1762253075,12987.383664699992,29.129049030001624,53310.1792332 2025-11-04,10:44:37.000,308,11034671,12325,0,1762253076,12987.740689129998,29.22068772000057,53310.29102712 2025-11-04,10:44:38.000,308,11034673,12325,0,1762253077,12987.787843299993,29.411014229997818,53310.24211728 2025-11-04,10:44:39.000,308,11034667,12245,0,1762253078,12987.673326030002,29.62248813000042,53310.29801424 2025-11-04,10:44:40.000,308,11034604,12285,0,1762253079,12987.531863520002,29.700028560000646,53310.32596272001 2025-11-04,10:44:41.000,308,11034704,12365,0,1762253080,12987.477973039997,29.61543900000106,53310.40282104001 2025-11-04,10:44:42.000,308,11034661,12405,0,1762253081,12987.579017689997,29.3969159699991,53310.36788544 2025-11-04,10:44:43.000,308,11034633,12365,0,1762253082,12987.693534960003,29.284129890002077,53310.37487256001 2025-11-04,10:44:44.000,308,11034664,12325,0,1762253083,12987.579017689997,29.44625988000189,53310.36788544 2025-11-04,10:44:45.000,308,11034671,12445,0,1762253084,12987.518390899997,29.65773378000449,53310.29102712 2025-11-04,10:44:46.000,308,11034663,12165,0,1762253085,12987.464500419992,29.777568990000873,53310.395833919996 2025-11-04,10:44:47.000,308,11034650,12485,0,1762253086,12987.424082559992,29.79871637999895,53310.35391120001 2025-11-04,10:44:48.000,308,11034629,12245,0,1762253087,12987.457764109997,29.819863770004304,53310.36089832 2025-11-04,10:44:49.000,308,11034592,12205,0,1762253088,12987.498181969997,29.890355069997895,53310.3888468 2025-11-04,10:44:50.000,308,11034709,12165,0,1762253089,12987.370192080001,30.02428854000027,53310.36788544 2025-11-04,10:44:51.000,308,11034633,12365,0,1762253090,12987.16810278,30.101828970000497,53310.381859680005 2025-11-04,10:44:52.000,308,11034663,12285,0,1762253091,12987.073794439995,30.108878099999856,53310.34692408 2025-11-04,10:44:53.000,308,11034630,12325,0,1762253092,12986.98622241,30.101828970000497,53310.32596272001 2025-11-04,10:44:54.000,308,11034675,12285,0,1762253093,12986.93906823999,30.08068158000242,53310.27006576 2025-11-04,10:44:55.000,308,11034657,12405,0,1762253094,12986.90538669,30.115927229999215,53310.34692408 2025-11-04,10:44:56.000,308,11034671,12405,0,1762253095,12986.871705139994,30.172320270001364,53310.36089832 2025-11-04,10:44:57.000,308,11034667,12285,0,1762253096,12986.81781465999,30.13707462000457,53310.3189756 2025-11-04,10:44:58.000,308,11034651,12365,0,1762253097,12986.804342039999,30.094779840001138,53310.35391120001 2025-11-04,10:44:59.000,308,11034647,12645,0,1762253098,12986.952540859995,30.01723941000091,53310.37487256001 2025-11-04,10:45:00.000,308,11034637,12325,0,1762253099,12987.174839089996,29.939698980000685,53310.42378240001 2025-11-04,10:45:01.000,308,11034637,12365,0,1762253100,12987.552072450002,29.876256809999177,53310.451730880006 2025-11-04,10:45:02.000,308,11034672,12365,0,1762253101,12987.922569499999,29.742323340004077,53310.47967936 2025-11-04,10:45:03.000,308,11034683,12645,0,1762253102,12988.192021899995,29.721175949998724,53310.563524799996 2025-11-04,10:45:04.000,308,11034656,12325,0,1762253103,12988.29980285999,29.707077690000006,53310.67531872 2025-11-04,10:45:05.000,308,11034713,12405,0,1762253104,12988.252648689995,29.79166724999959,53310.68929296001 2025-11-04,10:45:06.000,308,11034652,12325,0,1762253105,12988.131395109995,29.939698980000685,53310.74518992 2025-11-04,10:45:07.000,308,11034664,12485,0,1762253106,12988.023614149999,30.03133766999963,53310.79409976 2025-11-04,10:45:08.000,308,11034679,12205,0,1762253107,12988.030350459994,30.108878099999856,53310.836022480005 2025-11-04,10:45:09.000,308,11034665,12325,0,1762253108,12988.030350459994,30.144123750003928,53310.87095808 2025-11-04,10:45:10.000,308,11034585,12565,0,1762253109,12988.151604039995,30.2005167899988,53310.92685504001 2025-11-04,10:45:11.000,308,11034698,12645,0,1762253110,12988.21896713999,30.278057219999027,53310.90589368001 2025-11-04,10:45:12.000,308,11034644,12285,0,1762253111,12988.441265369991,30.214615050004795,53310.94781640001 2025-11-04,10:45:13.000,308,11034683,12205,0,1762253112,12988.683772529992,30.108878099999856,53310.96179064 2025-11-04,10:45:14.000,308,11034716,12205,0,1762253113,12988.986906479993,29.89740420000453,53311.07358456001 2025-11-04,10:45:15.000,308,11034680,12405,0,1762253114,12989.162050539999,29.939698980000685,53311.122494400006 2025-11-04,10:45:16.000,308,11034696,12205,0,1762253115,12989.21594101999,30.01723941000091,53311.15044288 2025-11-04,10:45:17.000,308,11034638,12285,0,1762253116,12989.020588029998,30.151172880003287,53311.13646864 2025-11-04,10:45:18.000,308,11034606,12285,0,1762253117,12988.730926700002,30.292155479997746,53311.15743 2025-11-04,10:45:19.000,308,11034611,12325,0,1762253118,12988.38737489,30.419039820000762,53311.16441712001 2025-11-04,10:45:20.000,308,11034676,12405,0,1762253119,12988.08424094,30.54592416000378,53311.19935272 2025-11-04,10:45:21.000,308,11034656,12285,0,1762253120,12987.882151639998,30.524776769998425,53311.220314080005 2025-11-04,10:45:22.000,308,11034660,12285,0,1762253121,12987.828261159993,30.390843300003326,53311.19935272 2025-11-04,10:45:23.000,308,11034633,12325,0,1762253122,12987.774370679988,30.341499390000536,53311.2273012 2025-11-04,10:45:24.000,308,11034633,12285,0,1762253123,12987.962987359999,30.26395896000031,53311.24127544001 2025-11-04,10:45:25.000,308,11034642,12325,0,1762253124,12988.15834034999,30.172320270001364,53311.19935272 2025-11-04,10:45:26.000,308,11034646,12565,0,1762253125,12988.34022071999,30.130025489997934,53311.21332696001 2025-11-04,10:45:27.000,308,11034696,12285,0,1762253126,12988.575991569996,30.101828970000497,53311.24826256 2025-11-04,10:45:28.000,308,11034641,12285,0,1762253127,12988.899334449998,30.130025489997934,53311.24826256 2025-11-04,10:45:29.000,308,11034672,12085,0,1762253128,12989.168786849994,30.094779840001138,53311.32512088 2025-11-04,10:45:30.000,308,11034630,12365,0,1762253129,12989.451711869995,30.144123750003928,53311.36005648001 2025-11-04,10:45:31.000,308,11034671,12365,0,1762253130,12989.66727379,30.24281157000223,53311.42992768001 2025-11-04,10:45:32.000,308,11034630,12285,0,1762253131,12989.788527370001,30.383794170003966,53311.42992768001 2025-11-04,10:45:33.000,308,11034679,12405,0,1762253132,12989.835681539997,30.60231719999865,53311.51377312 2025-11-04,10:45:34.000,308,11034670,12365,0,1762253133,12989.748109510001,30.736250670001027,53311.59063144 2025-11-04,10:45:35.000,308,11034627,12245,0,1762253134,12989.674010099996,30.856085880004684,53311.58364432 2025-11-04,10:45:36.000,308,11034656,12125,0,1762253135,12989.660537479991,30.919528049998917,53311.58364432 2025-11-04,10:45:37.000,308,11034650,12485,0,1762253136,12989.59991068999,30.89838066000084,53311.59761856001 2025-11-04,10:45:38.000,308,11034624,12365,0,1762253137,12989.55949282999,30.827889359999972,53311.64652840001 2025-11-04,10:45:39.000,308,11034652,12605,0,1762253138,12989.727900580001,30.771496319997823,53311.71639960001 2025-11-04,10:45:40.000,308,11034688,12365,0,1762253139,12990.078188699998,30.679857629998878,53311.76530944001 2025-11-04,10:45:41.000,308,11034688,12245,0,1762253140,12990.549730399995,30.552973290003138,53311.74434808001 2025-11-04,10:45:42.000,308,11034636,12485,0,1762253141,12990.994326859996,30.517727639999066,53311.793257920006 2025-11-04,10:45:43.000,308,11034652,12205,0,1762253142,12991.169470920002,30.524776769998425,53311.856142 2025-11-04,10:45:44.000,308,11034669,12525,0,1762253143,12990.994326859996,30.67280849999952,53311.91203896001 2025-11-04,10:45:45.000,308,11034674,12365,0,1762253144,12990.69792921999,30.863135010004044,53311.93300032001 2025-11-04,10:45:46.000,308,11034669,12245,0,1762253145,12990.421740509999,30.990019349999784,53311.93300032001 2025-11-04,10:45:47.000,308,11034672,12245,0,1762253146,12990.206178589993,30.982970220000425,53311.93300032001 2025-11-04,10:45:48.000,308,11034654,12405,0,1762253147,12990.091661320002,30.912478919999558,53311.960948800006 2025-11-04,10:45:49.000,308,11034685,12325,0,1762253148,12990.051243460002,30.827889359999972,53311.94697456 2025-11-04,10:45:50.000,308,11034663,12405,0,1762253149,12990.132079180003,30.813791100001254,53311.9260132 2025-11-04,10:45:51.000,308,11034648,12565,0,1762253150,12990.320695859999,30.799692840002535,53311.960948800006 2025-11-04,10:45:52.000,308,11034649,12405,0,1762253151,12990.569939329995,30.799692840002535,53311.939987440004 2025-11-04,10:45:53.000,308,11034701,12645,0,1762253152,12991.041481029992,30.863135010004044,53312.09370408 2025-11-04,10:45:54.000,308,11034678,12525,0,1762253153,12991.465868559993,30.968871960001707,53312.107678320004 2025-11-04,10:45:55.000,308,11034682,12325,0,1762253154,12991.708375719994,30.926577179998276,53312.14960104001 2025-11-04,10:45:56.000,308,11034677,12365,0,1762253155,12991.74205727,30.968871960001707,53312.26139496 2025-11-04,10:45:57.000,308,11034646,12405,0,1762253156,12991.61406737999,31.046412390001933,53312.240433599996 2025-11-04,10:45:58.000,308,11034674,12285,0,1762253157,12991.445659629993,31.23673889999918,53312.35222752 2025-11-04,10:45:59.000,308,11034705,12565,0,1762253158,12991.216625089997,31.448212800001784,53312.380176 2025-11-04,10:46:00.000,308,11034686,12165,0,1762253159,12990.980854239991,31.52575323000201,53312.47100856 2025-11-04,10:46:01.000,308,11034645,12445,0,1762253160,12990.72487446,31.504605840003933,53312.52690552 2025-11-04,10:46:02.000,308,11034656,12405,0,1762253161,12990.47563098999,31.48345844999858,53312.50594416001 2025-11-04,10:46:03.000,308,11034709,12405,0,1762253162,12990.334168479989,31.48345844999858,53312.61773808 2025-11-04,10:46:04.000,308,11034671,12125,0,1762253163,12990.340904789999,31.448212800001784,53312.56882824 2025-11-04,10:46:05.000,308,11034676,12285,0,1762253164,12990.61709349999,31.455261930001143,53312.59677672 2025-11-04,10:46:06.000,308,11034702,12365,0,1762253165,12991.007799480001,31.420016280004347,53312.66664792 2025-11-04,10:46:07.000,308,11034638,12285,0,1762253166,12991.317669739998,31.434114540003065,53312.68760928 2025-11-04,10:46:08.000,308,11034662,12405,0,1762253167,12991.378296529998,31.455261930001143,53312.75748048 2025-11-04,10:46:09.000,308,11034682,12285,0,1762253168,12991.250306640002,31.51870410000265,53312.7644676 2025-11-04,10:46:10.000,308,11034670,12485,0,1762253169,12991.001063169992,31.596244530002878,53312.799403200006 2025-11-04,10:46:11.000,308,11034607,12405,0,1762253170,12990.74508339,31.610342790001596,53312.799403200006 2025-11-04,10:46:12.000,308,11034670,12285,0,1762253171,12990.54299409,31.65263756999775,53312.81337744 2025-11-04,10:46:13.000,308,11034693,12205,0,1762253172,12990.51604884999,31.7090306099999,53312.82036456001 2025-11-04,10:46:14.000,308,11034649,12285,0,1762253173,12990.670983979995,31.69493235000118,53312.81337744 2025-11-04,10:46:15.000,308,11034673,12365,0,1762253174,12990.8865459,31.638539309999032,53312.82036456001 2025-11-04,10:46:16.000,308,11034642,12285,0,1762253175,12990.987590550001,31.568048009998165,53312.848313040005 2025-11-04,10:46:17.000,308,11034658,12205,0,1762253176,12991.095371509997,31.398868889998994,53312.90421 2025-11-04,10:46:18.000,308,11034655,12325,0,1762253177,12991.196416159997,31.23673889999918,53312.81337744 2025-11-04,10:46:19.000,308,11034715,12125,0,1762253178,12991.263779259993,31.18034586000431,53312.86927440001 2025-11-04,10:46:20.000,308,11034665,12325,0,1762253179,12991.236834019997,31.23673889999918,53312.86927440001 2025-11-04,10:46:21.000,308,11034698,12445,0,1762253180,12991.041481029992,31.455261930001143,53312.84132592001 2025-11-04,10:46:22.000,308,11034671,12285,0,1762253181,12990.66424767,31.631490179999673,53312.77145472001 2025-11-04,10:46:23.000,308,11034737,12405,0,1762253182,12990.39479526999,31.7090306099999,53312.80639032 2025-11-04,10:46:24.000,308,11034694,12125,0,1762253183,12990.219651209998,31.5750971400048,53312.80639032 2025-11-04,10:46:25.000,308,11034701,12605,0,1762253184,12990.192705969988,31.420016280004347,53312.743506239996 2025-11-04,10:46:26.000,308,11034692,12325,0,1762253185,12990.145551799993,31.384770630000276,53312.64568656 2025-11-04,10:46:27.000,308,11034698,12365,0,1762253186,12989.970407740002,31.420016280004347,53312.5897896 2025-11-04,10:46:28.000,308,11034672,12365,0,1762253187,12989.700955339991,31.34952498000348,53312.59677672 2025-11-04,10:46:29.000,308,11034734,12765,0,1762253188,12989.370876149995,31.152149339999596,53312.5199184 2025-11-04,10:46:30.000,308,11034628,12325,0,1762253189,12989.114896369989,30.997068479999143,53312.47100856 2025-11-04,10:46:31.000,308,11034704,12245,0,1762253190,12989.027324339993,30.919528049998917,53312.443060080004 2025-11-04,10:46:32.000,308,11034723,12325,0,1762253191,12989.081214819998,30.94067544000427,53312.43607296001 2025-11-04,10:46:33.000,308,11034736,12325,0,1762253192,12989.23614994999,31.046412390001933,53312.38716312001 2025-11-04,10:46:34.000,308,11034655,12405,0,1762253193,12989.269831499994,31.1169036900028,53312.408124479996 2025-11-04,10:46:35.000,308,11034667,12325,0,1762253194,12989.188995779994,31.201493250002386,53312.35921464 2025-11-04,10:46:36.000,308,11034667,12245,0,1762253195,12989.027324339993,31.187394990003668,53312.38716312001 2025-11-04,10:46:37.000,308,11034698,12525,0,1762253196,12988.966697549993,31.152149339999596,53312.33825328001 2025-11-04,10:46:38.000,308,11034689,12285,0,1762253197,12988.818498729997,31.095756300004723,53312.33126616 2025-11-04,10:46:39.000,308,11034652,12285,0,1762253198,12988.933015999988,30.94067544000427,53312.30331768 2025-11-04,10:46:40.000,308,11034750,12445,0,1762253199,12989.155314229989,30.84198761999869,53312.380176 2025-11-04,10:46:41.000,308,11034679,12365,0,1762253200,12989.31698566999,30.785594580003817,53312.37318888 2025-11-04,10:46:42.000,308,11034665,12365,0,1762253201,12989.411294009995,30.750348929999745,53312.33825328001 2025-11-04,10:46:43.000,308,11034654,12325,0,1762253202,12989.42476663,30.764447189998464,53312.345240400005 2025-11-04,10:46:44.000,308,11034688,12285,0,1762253203,12989.35740352999,30.743299800000386,53312.33825328001 2025-11-04,10:46:45.000,308,11034682,12205,0,1762253204,12989.38434877,30.588218939999933,53312.30331768 2025-11-04,10:46:46.000,308,11034688,12485,0,1762253205,12989.42476663,30.49658025000099,53312.35921464 2025-11-04,10:46:47.000,308,11034684,12485,0,1762253206,12989.42476663,30.468383730003552,53312.345240400005 2025-11-04,10:46:48.000,308,11034669,12565,0,1762253207,12989.39782138999,30.49658025000099,53312.31729192001 2025-11-04,10:46:49.000,308,11034694,12445,0,1762253208,12989.37761245999,30.517727639999066,53312.32427904 2025-11-04,10:46:50.000,308,11034645,12325,0,1762253209,12989.350667219995,30.42608895000012,53312.296330560006 2025-11-04,10:46:51.000,308,11034661,12325,0,1762253210,12989.30351305,30.32035200000246,53312.28235632 2025-11-04,10:46:52.000,308,11034628,12365,0,1762253211,12989.242886259999,30.165271140002005,53312.240433599996 2025-11-04,10:46:53.000,308,11034685,12325,0,1762253212,12989.310249359994,30.010190280001552,53312.296330560006 2025-11-04,10:46:54.000,308,11034701,12325,0,1762253213,12989.38434877,29.996092020002834,53312.26139496 2025-11-04,10:46:55.000,308,11034702,12245,0,1762253214,12989.38434877,30.052485059997707,53312.28934344001 2025-11-04,10:46:56.000,308,11034639,12165,0,1762253215,12989.44497556,30.20756591999816,53312.275369200004 2025-11-04,10:46:57.000,308,11034691,12165,0,1762253216,12989.54602021,30.26395896000031,53312.24742072001 2025-11-04,10:46:58.000,308,11034647,12205,0,1762253217,12989.640328549991,30.235762440002873,53312.28934344001 2025-11-04,10:46:59.000,308,11034652,12125,0,1762253218,12989.761582129991,30.228713310003513,53312.275369200004 2025-11-04,10:47:00.000,308,11034699,12445,0,1762253219,12989.855890469997,30.24281157000223,53312.23344648 2025-11-04,10:47:01.000,308,11034634,12405,0,1762253220,12989.788527370001,30.461334600004193,53312.19152376 2025-11-04,10:47:02.000,308,11034673,12285,0,1762253221,12989.54602021,30.60936632999801,53312.18453664 2025-11-04,10:47:03.000,308,11034688,12325,0,1762253222,12989.188995779994,30.736250670001027,53312.16357528 2025-11-04,10:47:04.000,308,11034657,12445,0,1762253223,12988.703981459992,30.771496319997823,53312.072742719996 2025-11-04,10:47:05.000,308,11034667,12125,0,1762253224,12988.25938499999,30.84903674999805,53312.04479424 2025-11-04,10:47:06.000,308,11034670,12325,0,1762253225,12987.895624259989,30.870184140003403,53312.009858640005 2025-11-04,10:47:07.000,308,11034673,12365,0,1762253226,12987.686798649993,30.88428240000212,53311.91203896001 2025-11-04,10:47:08.000,308,11034645,12085,0,1762253227,12987.666589719993,30.877233270002762,53311.86312912001 2025-11-04,10:47:09.000,308,11034672,12205,0,1762253228,12987.720480199998,30.72215241000231,53311.82819352 2025-11-04,10:47:10.000,308,11034562,12325,0,1762253229,12987.821524849998,30.581169810000574,53311.80024504 2025-11-04,10:47:11.000,308,11034658,12325,0,1762253230,12987.848470089993,30.4472363399982,53311.7513352 2025-11-04,10:47:12.000,308,11034653,12245,0,1762253231,12987.787843299993,30.362646779998613,53311.73037384 2025-11-04,10:47:13.000,308,11034628,12285,0,1762253232,12987.659853409998,30.26395896000031,53311.674476880005 2025-11-04,10:47:14.000,308,11034636,12445,0,1762253233,12987.545336139992,30.130025489997934,53311.681464 2025-11-04,10:47:15.000,308,11034675,12285,0,1762253234,12987.444291489992,29.932649850001326,53311.604605680004 2025-11-04,10:47:16.000,308,11034670,12645,0,1762253235,12987.410609940001,29.61543900000106,53311.52076024 2025-11-04,10:47:17.000,308,11034690,12285,0,1762253236,12987.525127209992,29.425112490003812,53311.5417216 2025-11-04,10:47:18.000,308,11034681,12485,0,1762253237,12987.733952819988,29.305277280000155,53311.48582464 2025-11-04,10:47:19.000,308,11034610,12405,0,1762253238,12988.003405219999,29.298228150000796,53311.45088904001 2025-11-04,10:47:20.000,308,11034637,12165,0,1762253239,12988.151604039995,29.262982500004,53311.37403072 2025-11-04,10:47:21.000,308,11034574,12325,0,1762253240,12988.24591238,29.199540330002492,53311.39499208 2025-11-04,10:47:22.000,308,11034654,12285,0,1762253241,12988.25938499999,29.234785979999288,53311.339095120005 2025-11-04,10:47:23.000,308,11034627,12445,0,1762253242,12988.252648689995,29.298228150000796,53311.36005648001 2025-11-04,10:47:24.000,308,11034650,12245,0,1762253243,12988.192021899995,29.326424669998232,53311.27621104 2025-11-04,10:47:25.000,308,11034648,12525,0,1762253244,12988.131395109995,29.354621190002945,53311.220314080005 2025-11-04,10:47:26.000,308,11034643,12365,0,1762253245,12988.07750462999,29.474456399999326,53311.16441712001 2025-11-04,10:47:27.000,308,11034652,12125,0,1762253246,12988.131395109995,29.49560379000468,53311.171404240005 2025-11-04,10:47:28.000,308,11034610,12205,0,1762253247,12988.22570345,29.460358140000608,53311.11550728001 2025-11-04,10:47:29.000,308,11034621,12165,0,1762253248,12988.38063857999,29.312326409999514,53311.122494400006 2025-11-04,10:47:30.000,308,11034589,12485,0,1762253249,12988.495155849996,29.248884239998006,53311.101533040004 2025-11-04,10:47:31.000,308,11034656,12325,0,1762253250,12988.562518949991,29.319375539998873,53311.09454592001 2025-11-04,10:47:32.000,308,11034631,12325,0,1762253251,12988.441265369991,29.544947700000193,53311.052623200005 2025-11-04,10:47:33.000,308,11034638,12485,0,1762253252,12988.32001178999,29.692979430001287,53310.9128808 2025-11-04,10:47:34.000,308,11034627,12085,0,1762253253,12988.07750462999,29.67183204000321,53310.9128808 2025-11-04,10:47:35.000,308,11034620,12365,0,1762253254,12987.861942709998,29.55904595999891,53310.933842160004 2025-11-04,10:47:36.000,308,11034609,12245,0,1762253255,12987.781106989998,29.418063360004453,53310.85698384001 2025-11-04,10:47:37.000,308,11034621,12285,0,1762253256,12987.821524849998,29.361670320002304,53310.85698384001 2025-11-04,10:47:38.000,308,11034672,12445,0,1762253257,12987.983196289999,29.333473800004867,53310.86397096 2025-11-04,10:47:39.000,308,11034631,12285,0,1762253258,12988.23917606999,29.312326409999514,53310.836022480005 2025-11-04,10:47:40.000,308,11034629,12325,0,1762253259,12988.629882050001,29.291179020001437,53310.80807400001 2025-11-04,10:47:41.000,308,11034664,12205,0,1762253260,12988.953224929988,29.27003163000336,53310.73820280001 2025-11-04,10:47:42.000,308,11034610,12285,0,1762253261,12989.182259469999,29.15724554999906,53310.80108688 2025-11-04,10:47:43.000,308,11034649,12485,0,1762253262,12989.36413984,29.03741034000268,53310.75916416001 2025-11-04,10:47:44.000,308,11034648,12245,0,1762253263,12989.38434877,29.04445947000204,53310.80108688 2025-11-04,10:47:45.000,308,11034620,12325,0,1762253264,12989.30351305,29.100852510004188,53310.81506112 2025-11-04,10:47:46.000,308,11034620,12365,0,1762253265,12989.269831499994,28.966919040001812,53310.82903536001 2025-11-04,10:47:47.000,308,11034618,12205,0,1762253266,12989.391085079995,28.783641660003923,53310.81506112 2025-11-04,10:47:48.000,308,11034664,12205,0,1762253267,12989.640328549991,28.431185159999586,53310.73820280001 2025-11-04,10:47:49.000,308,11034613,12605,0,1762253268,12989.929989880002,28.22676039000362,53310.79409976 2025-11-04,10:47:50.000,308,11034630,12445,0,1762253269,12990.206178589993,28.085777790001885,53310.8430096 2025-11-04,10:47:51.000,308,11034617,12445,0,1762253270,12990.401531579999,28.043483009998454,53310.87794520001 2025-11-04,10:47:52.000,308,11034639,12325,0,1762253271,12990.549730399995,28.099876050000603,53310.87794520001 2025-11-04,10:47:53.000,308,11034634,12445,0,1762253272,12990.64403874,28.085777790001885,53310.85698384001 2025-11-04,10:47:54.000,308,11034639,12125,0,1762253273,12990.73834707999,28.036433879999095,53310.96179064 2025-11-04,10:47:55.000,308,11034589,12365,0,1762253274,12990.81918279999,27.88135301999864,53310.92685504001 2025-11-04,10:47:56.000,308,11034611,12405,0,1762253275,12990.812446489996,27.76856694000162,53310.954803520006 2025-11-04,10:47:57.000,308,11034689,11965,0,1762253276,12990.73834707999,27.846107370001846,53311.01070048 2025-11-04,10:47:58.000,308,11034634,12125,0,1762253277,12990.610357189995,28.043483009998454,53311.01070048 2025-11-04,10:47:59.000,308,11034605,12245,0,1762253278,12990.448685749994,28.22676039000362,53310.97576488001 2025-11-04,10:48:00.000,308,11034657,12445,0,1762253279,12990.185969659993,28.417086900000868,53310.982752 2025-11-04,10:48:01.000,308,11034605,12125,0,1762253280,12989.754845819996,28.663806450000266,53310.96877776 2025-11-04,10:48:02.000,308,11034636,12405,0,1762253281,12989.33719459999,28.910525999999663,53310.96877776 2025-11-04,10:48:03.000,308,11034656,12125,0,1762253282,12989.114896369989,29.107901640003547,53310.982752 2025-11-04,10:48:04.000,308,11034607,12325,0,1762253283,12989.034060649989,29.178392940004414,53310.954803520006 2025-11-04,10:48:05.000,308,11034596,12645,0,1762253284,12989.081214819998,29.22068772000057,53310.98973912 2025-11-04,10:48:06.000,308,11034666,12325,0,1762253285,12989.168786849994,29.150196419999702,53311.003713360005 2025-11-04,10:48:07.000,308,11034664,12285,0,1762253286,12989.431502939995,28.93167338999774,53311.04563608001 2025-11-04,10:48:08.000,308,11034622,12405,0,1762253287,12989.748109510001,28.81183818000136,53311.122494400006 2025-11-04,10:48:09.000,308,11034601,12205,0,1762253288,12990.118606559998,28.692002969997702,53311.16441712001 2025-11-04,10:48:10.000,308,11034616,12485,0,1762253289,12990.448685749994,28.58626602000004,53311.269223920004 2025-11-04,10:48:11.000,308,11034640,12365,0,1762253290,12990.70466553,28.56511863000196,53311.290185280006 2025-11-04,10:48:12.000,308,11034650,12205,0,1762253291,12990.933700069996,28.600364279998757,53311.42294056 2025-11-04,10:48:13.000,308,11034602,12685,0,1762253292,12991.135789369997,28.63560993000283,53311.41595344 2025-11-04,10:48:14.000,308,11034625,12325,0,1762253293,12991.304197119993,28.600364279998757,53311.506786000005 2025-11-04,10:48:15.000,308,11034635,12405,0,1762253294,12991.465868559993,28.543971240003884,53311.59761856001 2025-11-04,10:48:16.000,308,11034647,12285,0,1762253295,12991.68143048,28.374792120004713,53311.723386720005 2025-11-04,10:48:17.000,308,11034631,12245,0,1762253296,12991.81615667999,28.3465956,53311.8212064 2025-11-04,10:48:18.000,308,11034646,12485,0,1762253297,12991.92393764,28.332497340001282,53311.88409048001 2025-11-04,10:48:19.000,308,11034660,12125,0,1762253298,12991.88351978,28.36069385999872,53311.98889728 2025-11-04,10:48:20.000,308,11034635,12485,0,1762253299,12991.809420369995,28.35364472999936,53312.04479424 2025-11-04,10:48:21.000,308,11034622,12245,0,1762253300,12991.769002509995,28.36069385999872,53312.18453664 2025-11-04,10:48:22.000,308,11034643,12325,0,1762253301,12991.829629299995,28.36069385999872,53312.26838208001 2025-11-04,10:48:23.000,308,11034690,12405,0,1762253302,12992.01824597999,28.374792120004713,53312.380176 2025-11-04,10:48:24.000,308,11034623,12325,0,1762253303,12992.159708489991,28.29020255999785,53312.45703432001 2025-11-04,10:48:25.000,308,11034654,12445,0,1762253304,12992.233807899996,28.22676039000362,53312.52690552 2025-11-04,10:48:26.000,308,11034644,12325,0,1762253305,12992.328116240002,28.17036735000147,53312.610750960004 2025-11-04,10:48:27.000,308,11034646,12645,0,1762253306,12992.341588859992,28.262006040000415,53312.70857064 2025-11-04,10:48:28.000,308,11034632,12325,0,1762253307,12992.301170999992,28.262006040000415,53312.79241608001 2025-11-04,10:48:29.000,308,11034618,12525,0,1762253308,12992.260753139992,28.23380952000298,53312.8343388 2025-11-04,10:48:30.000,308,11034595,12365,0,1762253309,12992.119290629991,28.17036735000147,53312.92517136 2025-11-04,10:48:31.000,308,11034690,12365,0,1762253310,12991.99803704999,28.149219960003393,53312.995042560004 2025-11-04,10:48:32.000,308,11034674,12645,0,1762253311,12991.80268406,28.22676039000362,53313.07190088 2025-11-04,10:48:33.000,308,11034647,12245,0,1762253312,12991.74205727,28.297251690004487,53313.15574632001 2025-11-04,10:48:34.000,308,11034658,12205,0,1762253313,12991.81615667999,28.3465956,53313.19068192 2025-11-04,10:48:35.000,308,11034652,12285,0,1762253314,12991.92393764,28.480529070002376,53313.281514480004 2025-11-04,10:48:36.000,308,11034653,12205,0,1762253315,12992.10581801,28.63560993000283,53313.41426976 2025-11-04,10:48:37.000,308,11034655,12445,0,1762253316,12992.254016829997,28.670855579999625,53313.46317960001 2025-11-04,10:48:38.000,308,11034669,12325,0,1762253317,12992.348325170002,28.727248620001774,53313.56099928001 2025-11-04,10:48:39.000,308,11034636,12165,0,1762253318,12992.355061479997,28.76954339999793,53313.686767440005 2025-11-04,10:48:40.000,308,11034628,12525,0,1762253319,12992.334852549997,28.847083829998155,53313.75663864001 2025-11-04,10:48:41.000,308,11034641,12405,0,1762253320,12992.328116240002,28.86823122000351,53313.84048408 2025-11-04,10:48:42.000,308,11034650,12405,0,1762253321,12992.254016829997,28.79773992000264,53313.94529088001 2025-11-04,10:48:43.000,308,11034668,12245,0,1762253322,12992.152972179996,28.917575129999022,53314.01516208001 2025-11-04,10:48:44.000,308,11034623,12245,0,1762253323,12991.950882879995,28.93167338999774,53313.98022648 2025-11-04,10:48:45.000,308,11034635,12285,0,1762253324,12991.79594774999,29.079705119998835,53314.001187840004 2025-11-04,10:48:46.000,308,11034646,12645,0,1762253325,12991.79594774999,29.27003163000336,53314.04311056001 2025-11-04,10:48:47.000,308,11034635,12325,0,1762253326,12991.87678346999,29.3969159699991,53314.04311056001 2025-11-04,10:48:48.000,308,11034630,12365,0,1762253327,12992.00477336,29.488554659998044,53314.08503328 2025-11-04,10:48:49.000,308,11034640,12365,0,1762253328,12992.119290629991,29.544947700000193,53314.15490448 2025-11-04,10:48:50.000,308,11034626,12365,0,1762253329,12992.328116240002,29.6083898700017,53314.2666984 2025-11-04,10:48:51.000,308,11034668,12365,0,1762253330,12992.469578750002,29.6083898700017,53314.32958248001 2025-11-04,10:48:52.000,308,11034688,12525,0,1762253331,12992.597568639998,29.65773378000449,53314.42740216001 2025-11-04,10:48:53.000,308,11034696,12485,0,1762253332,12992.664931739993,29.62953725999978,53314.42740216001 2025-11-04,10:48:54.000,308,11034629,12325,0,1762253333,12992.725558529994,29.700028560000646,53314.53919608 2025-11-04,10:48:55.000,308,11034661,12485,0,1762253334,12992.732294839989,29.66478291000385,53314.59509304001 2025-11-04,10:48:56.000,308,11034637,12325,0,1762253335,12992.698613289998,29.650684649997856,53314.623041520004 2025-11-04,10:48:57.000,308,11034682,12325,0,1762253336,12992.637986499998,29.580193350004265,53314.67893848 2025-11-04,10:48:58.000,308,11034635,12645,0,1762253337,12992.644722809993,29.49560379000468,53314.77675816 2025-11-04,10:48:59.000,308,11034676,12205,0,1762253338,12992.644722809993,29.551996829999553,53314.77675816 2025-11-04,10:49:00.000,308,11034664,12325,0,1762253339,12992.570623399988,29.735274210004718,53314.83265512001 2025-11-04,10:49:01.000,308,11034682,12365,0,1762253340,12992.509996610002,29.721175949998724,53314.87457784 2025-11-04,10:49:02.000,308,11034695,12485,0,1762253341,12992.536941849998,29.692979430001287,53314.92348768 2025-11-04,10:49:03.000,308,11034704,12365,0,1762253342,12992.685140669993,29.56609508999827,53315.00034600001 2025-11-04,10:49:04.000,308,11034641,12405,0,1762253343,12992.92091152,29.425112490003812,53315.00034600001 2025-11-04,10:49:05.000,308,11034656,12445,0,1762253344,12993.149946059995,29.425112490003812,53315.16803688001 2025-11-04,10:49:06.000,308,11034675,12365,0,1762253345,12993.210572849996,29.6083898700017,53315.22393384 2025-11-04,10:49:07.000,308,11034663,12405,0,1762253346,12993.230781779996,29.714126819999365,53315.28681792001 2025-11-04,10:49:08.000,308,11034648,12485,0,1762253347,12993.23751808999,29.756421600002795,53315.32175352 2025-11-04,10:49:09.000,308,11034651,12205,0,1762253348,12993.10279189,29.67183204000321,53315.38463760001 2025-11-04,10:49:10.000,308,11034648,12165,0,1762253349,12993.01521985999,29.55904595999891,53315.39162472 2025-11-04,10:49:11.000,308,11034624,12445,0,1762253350,12992.968065689995,29.284129890002077,53315.4894444 2025-11-04,10:49:12.000,308,11034640,12245,0,1762253351,12992.92091152,29.192491200003133,53315.5942512 2025-11-04,10:49:13.000,308,11034645,12685,0,1762253352,12992.907438899994,29.20658946000185,53315.61521256 2025-11-04,10:49:14.000,308,11034646,12365,0,1762253353,12993.048901409995,29.305277280000155,53315.63617392 2025-11-04,10:49:15.000,308,11034681,12205,0,1762253354,12993.352035359996,29.38281771000038,53315.6641224 2025-11-04,10:49:16.000,308,11034698,12245,0,1762253355,12993.661905619992,29.418063360004453,53315.69207088001 2025-11-04,10:49:17.000,308,11034700,12285,0,1762253356,12993.870731229988,29.50265292000404,53315.77591632 2025-11-04,10:49:18.000,308,11034658,12285,0,1762253357,12993.998721119999,29.61543900000106,53315.845787520004 2025-11-04,10:49:19.000,308,11034644,12285,0,1762253358,12993.965039569994,29.90445333000389,53315.88072312 2025-11-04,10:49:20.000,308,11034661,12325,0,1762253359,12993.985248499994,30.03133766999963,53315.97155568 2025-11-04,10:49:21.000,308,11034638,12325,0,1762253360,12994.126711009994,30.144123750003928,53316.05540112001 2025-11-04,10:49:22.000,308,11034669,12605,0,1762253361,12994.322064,30.179369400000724,53316.13924656 2025-11-04,10:49:23.000,308,11034619,12445,0,1762253362,12994.490471749996,30.179369400000724,53316.16020792 2025-11-04,10:49:24.000,308,11034655,12245,0,1762253363,12994.732978909997,30.165271140002005,53316.26501472 2025-11-04,10:49:25.000,308,11034649,12325,0,1762253364,12994.854232489997,30.144123750003928,53316.30693744 2025-11-04,10:49:26.000,308,11034640,12325,0,1762253365,12994.820550939992,30.108878099999856,53316.42571848 2025-11-04,10:49:27.000,308,11034658,12365,0,1762253366,12994.807078320002,30.101828970000497,53316.5025768 2025-11-04,10:49:28.000,308,11034664,12365,0,1762253367,12994.517416989991,30.186418530000083,53316.52353816 2025-11-04,10:49:29.000,308,11034636,12245,0,1762253368,12994.099765769999,30.27100808999967,53316.54449952 2025-11-04,10:49:30.000,308,11034706,12285,0,1762253369,12993.783159199993,30.362646779998613,53316.52353816 2025-11-04,10:49:31.000,308,11034688,12605,0,1762253370,12993.574333589997,30.419039820000762,53316.5025768 2025-11-04,10:49:32.000,308,11034679,12365,0,1762253371,12993.439607389992,30.390843300003326,53316.48161544001 2025-11-04,10:49:33.000,308,11034630,12165,0,1762253372,12993.318353809991,30.468383730003552,53316.50956392001 2025-11-04,10:49:34.000,308,11034631,12325,0,1762253373,12993.20383654,30.531825899997784,53316.488602560006 2025-11-04,10:49:35.000,308,11034670,12405,0,1762253374,12993.12300082,30.48953112000163,53316.537512400006 2025-11-04,10:49:36.000,308,11034687,12205,0,1762253375,12993.18362761,30.334450260001177,53316.57943512001 2025-11-04,10:49:37.000,308,11034646,12285,0,1762253376,12993.298144879991,30.08068158000242,53316.61437072 2025-11-04,10:49:38.000,308,11034616,12565,0,1762253377,12993.459816319992,29.784618120000232,53316.56546088 2025-11-04,10:49:39.000,308,11034657,12285,0,1762253378,12993.641696689992,29.601340740002342,53316.55847376001 2025-11-04,10:49:40.000,308,11034649,12485,0,1762253379,12993.783159199993,29.6083898700017,53316.59340936 2025-11-04,10:49:41.000,308,11034680,12325,0,1762253380,12993.796631819998,29.594291610002983,53316.57943512001 2025-11-04,10:49:42.000,308,11034663,12085,0,1762253381,12993.857258609998,29.523800310002116,53316.54449952 2025-11-04,10:49:43.000,308,11034668,12445,0,1762253382,12993.823577059993,29.361670320002304,53316.57943512001 2025-11-04,10:49:44.000,308,11034652,12525,0,1762253383,12993.688850860002,29.058557730000757,53316.537512400006 2025-11-04,10:49:45.000,308,11034649,12405,0,1762253384,12993.533915729997,28.85413296000479,53316.50956392001 2025-11-04,10:49:46.000,308,11034626,12365,0,1762253385,12993.318353809991,28.889378610001586,53316.488602560006 2025-11-04,10:49:47.000,308,11034651,12365,0,1762253386,12992.95459306999,29.22773684999993,53316.39777 2025-11-04,10:49:48.000,308,11034659,12365,0,1762253387,12992.536941849998,29.707077690000006,53316.34187304001 2025-11-04,10:49:49.000,308,11034626,12405,0,1762253388,12992.099081699991,30.108878099999856,53316.30693744 2025-11-04,10:49:50.000,308,11034674,12405,0,1762253389,12991.68143048,30.348548519999895,53316.16020792 2025-11-04,10:49:51.000,308,11034646,12325,0,1762253390,12991.445659629993,30.419039820000762,53316.10431096001 2025-11-04,10:49:52.000,308,11034694,12445,0,1762253391,12991.378296529998,30.49658025000099,53316.09033672 2025-11-04,10:49:53.000,308,11034617,12365,0,1762253392,12991.479341179998,30.560022420002497,53316.04142688 2025-11-04,10:49:54.000,308,11034660,12245,0,1762253393,12991.667957859994,30.524776769998425,53316.02046552 2025-11-04,10:49:55.000,308,11034646,12485,0,1762253394,12991.930673949995,30.44018720999884,53316.00649128001 2025-11-04,10:49:56.000,308,11034678,12125,0,1762253395,12992.166444800001,30.411990690001403,53316.013478400004 2025-11-04,10:49:57.000,308,11034681,12565,0,1762253396,12992.314643619997,30.341499390000536,53316.013478400004 2025-11-04,10:49:58.000,308,11034656,12405,0,1762253397,12992.382006719992,30.26395896000031,53315.985529920006 2025-11-04,10:49:59.000,308,11034651,12445,0,1762253398,12992.408951960002,30.122976359998574,53315.99950416 2025-11-04,10:50:00.000,308,11034626,12165,0,1762253399,12992.395479339997,30.08773071000178,53315.985529920006 2025-11-04,10:50:01.000,308,11034640,12485,0,1762253400,12992.334852549997,30.235762440002873,53315.97155568 2025-11-04,10:50:02.000,308,11034631,12365,0,1762253401,12992.307907310002,30.524776769998425,53315.95059432 2025-11-04,10:50:03.000,308,11034663,12325,0,1762253402,12992.395479339997,30.70100502000423,53315.95059432 2025-11-04,10:50:04.000,308,11034634,12245,0,1762253403,12992.631250189988,30.637562850002723,53315.93662008001 2025-11-04,10:50:05.000,308,11034633,12205,0,1762253404,12992.94112045,30.47543286000291,53315.92963296 2025-11-04,10:50:06.000,308,11034659,12205,0,1762253405,12993.23751808999,30.30625374000374,53315.93662008001 2025-11-04,10:50:07.000,308,11034636,12725,0,1762253406,12993.405925840001,30.362646779998613,53316.02745264001 2025-11-04,10:50:08.000,308,11034656,12325,0,1762253407,12993.419398459991,30.644611980002082,53315.99950416 2025-11-04,10:50:09.000,308,11034649,12205,0,1762253408,12993.405925840001,31.088707169998088,53316.10431096001 2025-11-04,10:50:10.000,308,11034621,12445,0,1762253409,12993.453080009996,31.448212800001784,53316.17418216001 2025-11-04,10:50:11.000,308,11034655,12365,0,1762253410,12993.682114549993,31.462311060000502,53316.251040480005 2025-11-04,10:50:12.000,308,11034657,12325,0,1762253411,12994.1199747,31.18034586000431,53316.27898896 2025-11-04,10:50:13.000,308,11034634,12365,0,1762253412,12994.50394437,30.856085880004684,53316.29296320001 2025-11-04,10:50:14.000,308,11034691,12245,0,1762253413,12994.719506289992,30.785594580003817,53316.41174424001 2025-11-04,10:50:15.000,308,11034657,12285,0,1762253414,12994.679088429992,31.152149339999596,53316.42571848 2025-11-04,10:50:16.000,308,11034634,12565,0,1762253415,12994.578043779991,31.680834090002463,53316.52353816 2025-11-04,10:50:17.000,308,11034711,12405,0,1762253416,12994.44331758,32.068536240003596,53316.54449952 2025-11-04,10:50:18.000,308,11034636,12325,0,1762253417,12994.35574554999,32.1672240600019,53316.62834496001 2025-11-04,10:50:19.000,308,11034648,12645,0,1762253418,12994.187337799995,32.00509407000209,53316.6423192 2025-11-04,10:50:20.000,308,11034665,12245,0,1762253419,12993.810104439988,31.899357120004424,53316.705203280006 2025-11-04,10:50:21.000,308,11034717,12325,0,1762253420,12993.432871079996,31.871160599999712,53316.71917752 2025-11-04,10:50:22.000,308,11034639,12325,0,1762253421,12992.968065689995,31.857062340000994,53316.74712600001 2025-11-04,10:50:23.000,308,11034701,12285,0,1762253422,12992.476315059997,32.2659118800002,53316.76808736 2025-11-04,10:50:24.000,308,11034683,12525,0,1762253423,12992.08560908,32.7241053300022,53316.76808736 2025-11-04,10:50:25.000,308,11034610,12245,0,1762253424,12991.90372871,33.05541444000119,53316.76808736 2025-11-04,10:50:26.000,308,11034640,12445,0,1762253425,12991.90372871,33.062463570000546,53316.76808736 2025-11-04,10:50:27.000,308,11034629,12605,0,1762253426,12992.166444800001,32.7241053300022,53316.73315176 2025-11-04,10:50:28.000,308,11034646,12485,0,1762253427,12992.557150779998,32.23771536000277,53316.69122904 2025-11-04,10:50:29.000,308,11034651,12285,0,1762253428,12992.819866869999,31.807718429998204,53316.74013888 2025-11-04,10:50:30.000,308,11034690,12285,0,1762253429,12992.968065689995,31.65263756999775,53316.71917752 2025-11-04,10:50:31.000,308,11034655,12125,0,1762253430,12992.83333948999,31.906406250003783,53316.754113120005 2025-11-04,10:50:32.000,308,11034635,12325,0,1762253431,12992.644722809993,32.31525579000299,53316.71917752 2025-11-04,10:50:33.000,308,11034687,12445,0,1762253432,12992.516732919998,32.6254175100039,53316.73315176 2025-11-04,10:50:34.000,308,11034619,12285,0,1762253433,12992.476315059997,32.667712290000054,53316.705203280006 2025-11-04,10:50:35.000,308,11034621,12205,0,1762253434,12992.509996610002,32.38574709000386,53316.66328056 2025-11-04,10:50:36.000,308,11034682,12165,0,1762253435,12992.658195429998,31.969848419998016,53316.6423192 2025-11-04,10:50:37.000,308,11034625,12365,0,1762253436,12992.89396627999,31.51870410000265,53316.66328056 2025-11-04,10:50:38.000,308,11034632,12205,0,1762253437,12993.16341868,31.1169036900028,53316.684241920004 2025-11-04,10:50:39.000,308,11034676,12165,0,1762253438,12993.230781779996,31.095756300004723,53316.635332080004 2025-11-04,10:50:40.000,308,11034704,12405,0,1762253439,12993.10279189,31.30723020000005,53316.635332080004 2025-11-04,10:50:41.000,308,11034653,12285,0,1762253440,12992.94112045,31.47640931999922,53316.56546088 2025-11-04,10:50:42.000,308,11034694,12445,0,1762253441,12992.705349599993,31.47640931999922,53316.54449952 2025-11-04,10:50:43.000,308,11034660,12325,0,1762253442,12992.543678159993,31.201493250002386,53316.46065408001 2025-11-04,10:50:44.000,308,11034686,12405,0,1762253443,12992.563887089993,30.813791100001254,53316.49558968 2025-11-04,10:50:45.000,308,11034628,12285,0,1762253444,12992.691876979989,30.369695909997972,53316.41174424001 2025-11-04,10:50:46.000,308,11034655,12565,0,1762253445,12992.826603179994,30.20756591999816,53316.40475712 2025-11-04,10:50:47.000,308,11034635,12485,0,1762253446,12992.907438899994,30.468383730003552,53316.33488592 2025-11-04,10:50:48.000,308,11034666,12405,0,1762253447,12993.028692479995,30.83493848999933,53316.299950320004 2025-11-04,10:50:49.000,308,11034631,12325,0,1762253448,12993.089319269995,31.152149339999596,53316.2580276 2025-11-04,10:50:50.000,308,11034692,12445,0,1762253449,12993.13647343999,31.229689769999823,53316.21610488 2025-11-04,10:50:51.000,308,11034663,12205,0,1762253450,12993.13647343999,31.07460890999937,53316.22309200001 2025-11-04,10:50:52.000,308,11034650,12405,0,1762253451,12993.149946059995,30.771496319997823,53316.21610488 2025-11-04,10:50:53.000,308,11034644,12245,0,1762253452,12993.01521985999,30.70100502000423,53316.23706624 2025-11-04,10:50:54.000,308,11034648,12325,0,1762253453,12992.87375734999,30.813791100001254,53316.16719504 2025-11-04,10:50:55.000,308,11034659,12365,0,1762253454,12992.89396627999,30.982970220000425,53316.16020792 2025-11-04,10:50:56.000,308,11034644,12365,0,1762253455,12992.867021039994,31.053461520001292,53316.16719504 2025-11-04,10:50:57.000,308,11034633,12445,0,1762253456,12992.867021039994,31.08165803999873,53316.10431096001 2025-11-04,10:50:58.000,308,11034663,12765,0,1762253457,12992.89396627999,31.018215870004497,53316.13924656 2025-11-04,10:50:59.000,308,11034689,12365,0,1762253458,12992.819866869999,30.982970220000425,53316.09732384 2025-11-04,10:51:00.000,308,11034660,12245,0,1762253459,12992.732294839989,31.152149339999596,53316.02745264001 2025-11-04,10:51:01.000,308,11034717,12245,0,1762253460,12992.563887089993,31.377721500000916,53315.964568560004 2025-11-04,10:51:02.000,308,11034691,12405,0,1762253461,12992.435897199997,31.666735830003745,53315.95059432 2025-11-04,10:51:03.000,308,11034673,12365,0,1762253462,12992.12602694,31.74427626000397,53315.9436072 2025-11-04,10:51:04.000,308,11034691,12125,0,1762253463,12992.04519122,31.673784960003104,53315.88072312 2025-11-04,10:51:05.000,308,11034679,12205,0,1762253464,12992.011509669996,31.363623240002198,53315.866748880006 2025-11-04,10:51:06.000,308,11034690,12205,0,1762253465,12992.031718599996,31.039363260002574,53315.8038648 2025-11-04,10:51:07.000,308,11034668,12325,0,1762253466,12992.099081699991,30.743299800000386,53315.75495496 2025-11-04,10:51:08.000,308,11034705,12285,0,1762253467,12991.991300739995,30.771496319997823,53315.70604512 2025-11-04,10:51:09.000,308,11034661,12405,0,1762253468,12991.77573881999,30.975921090001066,53315.62219968001 2025-11-04,10:51:10.000,308,11034644,12565,0,1762253469,12991.641012619999,31.166247599998314,53315.53835424 2025-11-04,10:51:11.000,308,11034657,12125,0,1762253470,12991.533231659989,31.257886290004535,53315.44053456 2025-11-04,10:51:12.000,308,11034712,12205,0,1762253471,12991.620803689999,31.166247599998314,53315.363676240006 2025-11-04,10:51:13.000,308,11034595,12405,0,1762253472,12991.81615667999,30.926577179998276,53315.314766400006 2025-11-04,10:51:14.000,308,11034657,12445,0,1762253473,12992.200126349991,30.510678509999707,53315.314766400006 2025-11-04,10:51:15.000,308,11034664,12685,0,1762253474,12992.745767459994,30.07363245000306,53315.314766400006 2025-11-04,10:51:16.000,308,11034680,12125,0,1762253475,12993.412662149996,29.685930300001928,53315.27284368 2025-11-04,10:51:17.000,308,11034617,12365,0,1762253476,12994.039138979999,29.516751180002757,53315.293805040004 2025-11-04,10:51:18.000,308,11034646,12405,0,1762253477,12994.43658126999,29.728225079998083,53315.30079216 2025-11-04,10:51:19.000,308,11034711,12285,0,1762253478,12994.611725329996,30.08068158000242,53315.37066336 2025-11-04,10:51:20.000,308,11034690,12445,0,1762253479,12994.692561049997,30.53887503000442,53315.37066336 2025-11-04,10:51:21.000,308,11034674,12405,0,1762253480,12994.652143189996,30.813791100001254,53315.37765048 2025-11-04,10:51:22.000,308,11034640,12245,0,1762253481,12994.611725329996,30.89133153000148,53315.314766400006 2025-11-04,10:51:23.000,308,11034636,12285,0,1762253482,12994.584780090001,30.65166111000144,53315.38463760001 2025-11-04,10:51:24.000,308,11034665,12365,0,1762253483,12994.665615810001,30.334450260001177,53315.37765048 2025-11-04,10:51:25.000,308,11034695,12325,0,1762253484,12994.712769979997,30.02428854000027,53315.40559896001 2025-11-04,10:51:26.000,308,11034674,12485,0,1762253485,12994.732978909997,29.996092020002834,53315.349702 2025-11-04,10:51:27.000,308,11034683,12485,0,1762253486,12994.571307469996,30.2005167899988,53315.37066336 2025-11-04,10:51:28.000,308,11034664,12485,0,1762253487,12994.46352651,30.390843300003326,53315.314766400006 2025-11-04,10:51:29.000,308,11034624,12485,0,1762253488,12994.369218169995,30.560022420002497,53315.26585656001 2025-11-04,10:51:30.000,308,11034648,12605,0,1762253489,12994.36248186,30.623464590004005,53315.25886944 2025-11-04,10:51:31.000,308,11034644,12445,0,1762253490,12994.46352651,30.454285470004834,53315.23092096 2025-11-04,10:51:32.000,308,11034616,12165,0,1762253491,12994.638670569992,30.341499390000536,53315.23092096 2025-11-04,10:51:33.000,308,11034679,12525,0,1762253492,12994.658879499992,30.3133028700031,53315.23790808001 2025-11-04,10:51:34.000,308,11034666,12165,0,1762253493,12994.47699912999,30.48953112000163,53315.15406264 2025-11-04,10:51:35.000,308,11034669,12245,0,1762253494,12994.19407410999,30.6587102400008,53315.09117856 2025-11-04,10:51:36.000,308,11034631,12445,0,1762253495,12994.099765769999,30.6587102400008,53315.04925584001 2025-11-04,10:51:37.000,308,11034673,12525,0,1762253496,12993.991984809989,30.517727639999066,53315.1051528 2025-11-04,10:51:38.000,308,11034681,12325,0,1762253497,12993.991984809989,30.3133028700031,53315.08419144 2025-11-04,10:51:39.000,308,11034635,12285,0,1762253498,12994.018930049999,30.108878099999856,53315.07021720001 2025-11-04,10:51:40.000,308,11034656,12485,0,1762253499,12993.924621709994,30.059534190004342,53315.05624296 2025-11-04,10:51:41.000,308,11034680,12565,0,1762253500,12993.863994919993,30.010190280001552,53315.05624296 2025-11-04,10:51:42.000,308,11034687,12605,0,1762253501,12993.857258609998,30.010190280001552,53315.00034600001 2025-11-04,10:51:43.000,308,11034674,12485,0,1762253502,12993.823577059993,30.13707462000457,53314.98637176 2025-11-04,10:51:44.000,308,11034618,12365,0,1762253503,12993.810104439988,30.49658025000099,53314.9654104 2025-11-04,10:51:45.000,308,11034687,12445,0,1762253504,12993.890940159989,30.84903674999805,53315.01432024 2025-11-04,10:51:46.000,308,11034641,12245,0,1762253505,12993.917885399998,31.159198469998955,53314.909513440005 2025-11-04,10:51:47.000,308,11034685,12205,0,1762253506,12993.884203849993,31.405918019998353,53314.92348768 2025-11-04,10:51:48.000,308,11034656,12725,0,1762253507,12993.938094329998,31.363623240002198,53315.00034600001 2025-11-04,10:51:49.000,308,11034636,12365,0,1762253508,12994.09302945999,30.968871960001707,53315.04226872 2025-11-04,10:51:50.000,308,11034666,12405,0,1762253509,12994.207546729995,30.616415460004646,53315.06323008 2025-11-04,10:51:51.000,308,11034622,12325,0,1762253510,12994.328800309995,30.376745040004607,53314.99335888 2025-11-04,10:51:52.000,308,11034629,12285,0,1762253511,12994.38269079,30.362646779998613,53315.05624296 2025-11-04,10:51:53.000,308,11034633,12445,0,1762253512,12994.288382449995,30.48953112000163,53315.08419144 2025-11-04,10:51:54.000,308,11034639,12445,0,1762253513,12994.247964589995,30.70100502000423,53315.08419144 2025-11-04,10:51:55.000,308,11034697,12365,0,1762253514,12994.17386517999,30.89838066000084,53315.09117856 2025-11-04,10:51:56.000,308,11034701,12285,0,1762253515,12994.167128869994,30.93362631000491,53315.1051528 2025-11-04,10:51:57.000,308,11034662,12285,0,1762253516,12994.146919939994,30.84903674999805,53315.06323008 2025-11-04,10:51:58.000,308,11034693,12485,0,1762253517,12994.13344731999,30.736250670001027,53315.07021720001 2025-11-04,10:51:59.000,308,11034669,12285,0,1762253518,12994.15365624999,30.588218939999933,53315.05624296 2025-11-04,10:52:00.000,308,11034732,12325,0,1762253519,12994.14018363,30.53887503000442,53315.07021720001 2025-11-04,10:52:01.000,308,11034628,12285,0,1762253520,12994.16039256,30.70100502000423,53315.00034600001 2025-11-04,10:52:02.000,308,11034744,12285,0,1762253521,12994.13344731999,30.89133153000148,53315.007333120004 2025-11-04,10:52:03.000,308,11034725,12405,0,1762253522,12994.09302945999,31.004117609998502,53314.9654104 2025-11-04,10:52:04.000,308,11034656,12405,0,1762253523,12994.059347909999,31.088707169998088,53314.98637176 2025-11-04,10:52:05.000,308,11034641,12285,0,1762253524,12994.066084219994,31.01116673999786,53315.01432024 2025-11-04,10:52:06.000,308,11034639,12525,0,1762253525,12994.066084219994,30.813791100001254,53314.909513440005 2025-11-04,10:52:07.000,308,11034662,12285,0,1762253526,12994.126711009994,30.560022420002497,53315.01432024 2025-11-04,10:52:08.000,308,11034685,12285,0,1762253527,12994.14018363,30.355597649999254,53315.04226872 2025-11-04,10:52:09.000,308,11034689,12285,0,1762253528,12994.28164614,30.278057219999027,53315.04925584001 2025-11-04,10:52:10.000,308,11034726,12285,0,1762253529,12994.510680679996,30.369695909997972,53315.07021720001 2025-11-04,10:52:11.000,308,11034687,12285,0,1762253530,12994.807078320002,30.552973290003138,53315.04226872 2025-11-04,10:52:12.000,308,11034672,12405,0,1762253531,12995.042849169993,30.870184140003403,53315.09117856 2025-11-04,10:52:13.000,308,11034708,12285,0,1762253532,12995.238202159999,31.10985456000344,53315.11213992 2025-11-04,10:52:14.000,308,11034704,12485,0,1762253533,12995.319037879999,31.201493250002386,53315.15406264 2025-11-04,10:52:15.000,308,11034676,12445,0,1762253534,12995.37292835999,31.032314130003215,53315.18201112 2025-11-04,10:52:16.000,308,11034708,12485,0,1762253535,12995.27188370999,30.813791100001254,53315.21694672001 2025-11-04,10:52:17.000,308,11034715,12285,0,1762253536,12995.130421199989,30.70100502000423,53315.21694672001 2025-11-04,10:52:18.000,308,11034671,12485,0,1762253537,12994.881177729992,30.72215241000231,53315.20297248 2025-11-04,10:52:19.000,308,11034717,12285,0,1762253538,12994.746451530002,30.820840230000613,53315.25188232 2025-11-04,10:52:20.000,308,11034679,12365,0,1762253539,12994.793605699997,30.89838066000084,53315.30777928001 2025-11-04,10:52:21.000,308,11034706,12485,0,1762253540,12994.948540830002,31.046412390001933,53315.30079216 2025-11-04,10:52:22.000,308,11034700,12325,0,1762253541,12995.211256919989,31.222640640000463,53315.35668912001 2025-11-04,10:52:23.000,308,11034683,12485,0,1762253542,12995.467236699995,31.173296729997674,53315.37066336 2025-11-04,10:52:24.000,308,11034649,12325,0,1762253543,12995.797315889991,30.9054297900002,53315.412586080005 2025-11-04,10:52:25.000,308,11034734,12285,0,1762253544,12996.086977220002,30.679857629998878,53315.52438000001 2025-11-04,10:52:26.000,308,11034685,12325,0,1762253545,12996.275593899998,30.60231719999865,53315.5593156 2025-11-04,10:52:27.000,308,11034678,12165,0,1762253546,12996.342956999993,30.67280849999952,53315.58726408 2025-11-04,10:52:28.000,308,11034723,12245,0,1762253547,12996.316011759998,30.89838066000084,53315.65713528 2025-11-04,10:52:29.000,308,11034681,12245,0,1762253548,12996.336220689998,30.990019349999784,53315.68508376 2025-11-04,10:52:30.000,308,11034678,12285,0,1762253549,12996.342956999993,30.95477370000299,53315.650148160006 2025-11-04,10:52:31.000,308,11034692,12485,0,1762253550,12996.255384969998,30.750348929999745,53315.747967840005 2025-11-04,10:52:32.000,308,11034660,12245,0,1762253551,12996.181285559993,30.517727639999066,53315.77591632 2025-11-04,10:52:33.000,308,11034684,12445,0,1762253552,12996.107186150002,30.30625374000374,53315.77591632 2025-11-04,10:52:34.000,308,11034679,12365,0,1762253553,12995.945514710002,30.165271140002005,53315.796877680004 2025-11-04,10:52:35.000,308,11034662,12325,0,1762253554,12995.750161719996,30.08068158000242,53315.75495496 2025-11-04,10:52:36.000,308,11034710,12405,0,1762253555,12995.49418193999,30.010190280001552,53315.74098072001 2025-11-04,10:52:37.000,308,11034708,12285,0,1762253556,12995.244938469994,30.179369400000724,53315.747967840005 2025-11-04,10:52:38.000,308,11034696,12365,0,1762253557,12994.968749760003,30.383794170003966,53315.72001936001 2025-11-04,10:52:39.000,308,11034647,12205,0,1762253558,12994.874441419997,30.66575937000016,53315.72700648 2025-11-04,10:52:40.000,308,11034681,12405,0,1762253559,12994.820550939992,30.813791100001254,53315.69207088001 2025-11-04,10:52:41.000,308,11034641,12285,0,1762253560,12994.894650349997,30.827889359999972,53315.68508376 2025-11-04,10:52:42.000,308,11034667,12445,0,1762253561,12995.029376549988,30.67280849999952,53315.69207088001 2025-11-04,10:52:43.000,308,11034661,12245,0,1762253562,12995.164102749994,30.53887503000442,53315.71303224 2025-11-04,10:52:44.000,308,11034705,12125,0,1762253563,12995.33251049999,30.461334600004193,53315.71303224 2025-11-04,10:52:45.000,308,11034660,12405,0,1762253564,12995.366192049994,30.510678509999707,53315.7339936 2025-11-04,10:52:46.000,308,11034644,12245,0,1762253565,12995.366192049994,30.630513720003364,53315.77591632 2025-11-04,10:52:47.000,308,11034666,12485,0,1762253566,12995.25167477999,30.70100502000423,53315.78290344 2025-11-04,10:52:48.000,308,11034654,12365,0,1762253567,12995.056321789998,30.70100502000423,53315.75495496 2025-11-04,10:52:49.000,308,11034669,12245,0,1762253568,12994.962013449993,30.60231719999865,53315.8038648 2025-11-04,10:52:50.000,308,11034651,12405,0,1762253569,12994.968749760003,30.390843300003326,53315.796877680004 2025-11-04,10:52:51.000,308,11034634,12285,0,1762253570,12995.015903929998,30.13707462000457,53315.76194208 2025-11-04,10:52:52.000,308,11034674,12085,0,1762253571,12995.137157509998,29.939698980000685,53315.77591632 2025-11-04,10:52:53.000,308,11034641,12485,0,1762253572,12995.130421199989,29.946748110000044,53315.76892920001 2025-11-04,10:52:54.000,308,11034674,12285,0,1762253573,12995.217993229999,29.981993760004116,53315.77591632 2025-11-04,10:52:55.000,308,11034668,12325,0,1762253574,12995.42008253,30.122976359998574,53315.85976176001 2025-11-04,10:52:56.000,308,11034655,12085,0,1762253575,12995.66258969,30.341499390000536,53315.81085192001 2025-11-04,10:52:57.000,308,11034651,12525,0,1762253576,12995.851206369996,30.560022420002497,53315.92264584 2025-11-04,10:52:58.000,308,11034646,12205,0,1762253577,12995.992668879997,30.623464590004005,53315.90867160001 2025-11-04,10:52:59.000,308,11034617,12285,0,1762253578,12996.107186150002,30.49658025000099,53315.92264584 2025-11-04,10:53:00.000,308,11034601,12285,0,1762253579,12996.113922459997,30.334450260001177,53315.97854280001 2025-11-04,10:53:01.000,308,11034656,12365,0,1762253580,12996.120658769993,30.30625374000374,53316.02046552 2025-11-04,10:53:02.000,308,11034645,12405,0,1762253581,12996.161076629993,30.47543286000291,53316.06937536 2025-11-04,10:53:03.000,308,11034700,12485,0,1762253582,12996.289066519988,30.60936632999801,53316.17418216001 2025-11-04,10:53:04.000,308,11034690,12325,0,1762253583,12996.57199153999,30.70100502000423,53316.202130640006 2025-11-04,10:53:05.000,308,11034626,12325,0,1762253584,12996.868389179996,30.679857629998878,53316.2580276 2025-11-04,10:53:06.000,308,11034597,12205,0,1762253585,12997.184995750002,30.48953112000163,53316.38379576 2025-11-04,10:53:07.000,308,11034621,12365,0,1762253586,12997.481393389993,30.13707462000457,53316.45366696 2025-11-04,10:53:08.000,308,11034646,12125,0,1762253587,12997.703691619994,29.946748110000044,53316.537512400006 2025-11-04,10:53:09.000,308,11034658,12205,0,1762253588,12997.595910659998,29.989042890003475,53316.59340936 2025-11-04,10:53:10.000,308,11034627,12485,0,1762253589,12997.306249330002,30.186418530000083,53316.635332080004 2025-11-04,10:53:11.000,308,11034647,12165,0,1762253590,12996.969433829996,30.376745040004607,53316.66328056 2025-11-04,10:53:12.000,308,11034663,12525,0,1762253591,12996.81449869999,30.47543286000291,53316.62135784 2025-11-04,10:53:13.000,308,11034681,12405,0,1762253592,12996.73366297999,30.560022420002497,53316.656293440006 2025-11-04,10:53:14.000,308,11034594,12325,0,1762253593,12996.83470762999,30.503629380000348,53316.705203280006 2025-11-04,10:53:15.000,308,11034615,12245,0,1762253594,12997.057005859991,30.26395896000031,53316.7121904 2025-11-04,10:53:16.000,308,11034630,12205,0,1762253595,12997.259095159992,29.883305939998536,53316.705203280006 2025-11-04,10:53:17.000,308,11034681,12125,0,1762253596,12997.373612429998,29.728225079998083,53316.79603584001 2025-11-04,10:53:18.000,308,11034622,12245,0,1762253597,12997.360139809993,29.883305939998536,53316.74712600001 2025-11-04,10:53:19.000,308,11034639,12245,0,1762253598,12997.319721949993,30.130025489997934,53316.78904872 2025-11-04,10:53:20.000,308,11034647,12405,0,1762253599,12997.245622540002,30.3133028700031,53316.72616464001 2025-11-04,10:53:21.000,308,11034647,12285,0,1762253600,12997.272567779997,30.411990690001403,53316.754113120005 2025-11-04,10:53:22.000,308,11034611,12405,0,1762253601,12997.319721949993,30.341499390000536,53316.78904872 2025-11-04,10:53:23.000,308,11034634,12285,0,1762253602,12997.501602319993,30.122976359998574,53316.81699720001 2025-11-04,10:53:24.000,308,11034638,12325,0,1762253603,12997.622855899994,29.96789549999812,53316.76110024 2025-11-04,10:53:25.000,308,11034714,12405,0,1762253604,12997.508338629988,29.925600720001967,53316.74013888 2025-11-04,10:53:26.000,308,11034653,12205,0,1762253605,12997.366876120002,29.953797239999403,53316.73315176 2025-11-04,10:53:27.000,308,11034632,12245,0,1762253606,12997.272567779997,29.939698980000685,53316.684241920004 2025-11-04,10:53:28.000,308,11034654,12205,0,1762253607,12997.306249330002,29.90445333000389,53316.60738360001 2025-11-04,10:53:29.000,308,11034608,12245,0,1762253608,12997.481393389993,29.819863770004304,53316.59340936 2025-11-04,10:53:30.000,308,11034654,12165,0,1762253609,12997.555492799998,29.742323340004077,53316.60039648 2025-11-04,10:53:31.000,308,11034610,12285,0,1762253610,12997.501602319993,29.67183204000321,53316.57943512001 2025-11-04,10:53:32.000,308,11034602,12245,0,1762253611,12997.339930879993,29.6083898700017,53316.56546088 2025-11-04,10:53:33.000,308,11034671,12325,0,1762253612,12997.110896339997,29.587242480003624,53316.488602560006 2025-11-04,10:53:34.000,308,11034658,12285,0,1762253613,12996.935752279991,29.580193350004265,53316.49558968 2025-11-04,10:53:35.000,308,11034612,12085,0,1762253614,12996.8818618,29.56609508999827,53316.35584728 2025-11-04,10:53:36.000,308,11034644,12125,0,1762253615,12996.868389179996,29.551996829999553,53316.39777 2025-11-04,10:53:37.000,308,11034646,12325,0,1762253616,12996.929015969996,29.488554659998044,53316.40475712 2025-11-04,10:53:38.000,308,11034628,12205,0,1762253617,12996.90207073,29.3969159699991,53316.39777 2025-11-04,10:53:39.000,308,11034656,12525,0,1762253618,12996.929015969996,29.143147290000343,53316.37680864 2025-11-04,10:53:40.000,308,11034650,12405,0,1762253619,12997.003115380001,28.952820780003094,53316.37680864 2025-11-04,10:53:41.000,308,11034623,12365,0,1762253620,12997.070478479996,28.804789050002,53316.35584728 2025-11-04,10:53:42.000,308,11034633,12285,0,1762253621,12997.205204680002,28.741346880000492,53316.42571848 2025-11-04,10:53:43.000,308,11034623,12285,0,1762253622,12997.360139809993,28.720199490002415,53316.418731360005 2025-11-04,10:53:44.000,308,11034612,12245,0,1762253623,12997.461184459993,28.720199490002415,53316.39078288001 2025-11-04,10:53:45.000,308,11034603,12365,0,1762253624,12997.568965419989,28.663806450000266,53316.41174424001 2025-11-04,10:53:46.000,308,11034611,12285,0,1762253625,12997.663273759994,28.487578200001735,53316.43969272001 2025-11-04,10:53:47.000,308,11034599,12445,0,1762253626,12997.804736269994,28.283153429998492,53316.47462832 2025-11-04,10:53:48.000,308,11034600,12485,0,1762253627,12998.00008926,28.156269090002752,53316.48161544001 2025-11-04,10:53:49.000,308,11034681,12485,0,1762253628,12998.06071605,28.008237360001658,53316.537512400006 2025-11-04,10:53:50.000,308,11034648,12365,0,1762253629,12998.222387490001,27.98708997000358,53316.516551040004 2025-11-04,10:53:51.000,308,11034579,12125,0,1762253630,12998.262805350001,28.106925179999962,53316.52353816 2025-11-04,10:53:52.000,308,11034620,12125,0,1762253631,12998.249332729996,28.269055169999774,53316.53052528001 2025-11-04,10:53:53.000,308,11034630,12325,0,1762253632,12998.229123799996,28.38889038000343,53316.6423192 2025-11-04,10:53:54.000,308,11034655,12285,0,1762253633,12998.276277969991,28.381841250004072,53316.656293440006 2025-11-04,10:53:55.000,308,11034628,12365,0,1762253634,12998.336904759992,28.269055169999774,53316.74013888 2025-11-04,10:53:56.000,308,11034570,12325,0,1762253635,12998.377322619992,28.085777790001885,53316.74013888 2025-11-04,10:53:57.000,308,11034623,12205,0,1762253636,12998.444685720002,27.98708997000358,53316.83097144 2025-11-04,10:53:58.000,308,11034611,12365,0,1762253637,12998.485103580002,28.036433879999095,53316.84494568001 2025-11-04,10:53:59.000,308,11034578,12165,0,1762253638,12998.532257749997,28.135121700004674,53316.92879112 2025-11-04,10:54:00.000,308,11034628,12245,0,1762253639,12998.592884539998,28.29020255999785,53316.97770096 2025-11-04,10:54:01.000,308,11034575,12245,0,1762253640,12998.727610739988,28.367742989998078,53317.01263656001 2025-11-04,10:54:02.000,308,11034616,12245,0,1762253641,12998.875809559999,28.38889038000343,53317.05455928 2025-11-04,10:54:03.000,308,11034642,12365,0,1762253642,12998.869073249989,28.318399080002564,53317.07552064 2025-11-04,10:54:04.000,308,11034549,12565,0,1762253643,12998.774764909998,28.332497340001282,53317.138404720004 2025-11-04,10:54:05.000,308,11034677,12245,0,1762253644,12998.586148230002,28.332497340001282,53317.1663532 2025-11-04,10:54:06.000,308,11034666,12285,0,1762253645,12998.303223210001,28.41003777000151,53317.17334032 2025-11-04,10:54:07.000,308,11034662,12325,0,1762253646,12998.03377080999,28.536922110004525,53317.22923728001 2025-11-04,10:54:08.000,308,11034630,12125,0,1762253647,12997.91251722999,28.649708190001547,53317.22923728001 2025-11-04,10:54:09.000,308,11034638,12365,0,1762253648,12997.87209936999,28.57216776000132,53317.29212136 2025-11-04,10:54:10.000,308,11034602,12205,0,1762253649,12997.966407709995,28.52987297999789,53317.32006984001 2025-11-04,10:54:11.000,308,11034583,12605,0,1762253650,12998.01356187999,28.39593951000279,53317.33404408 2025-11-04,10:54:12.000,308,11034617,12485,0,1762253651,12998.00008926,28.269055169999774,53317.34801832001 2025-11-04,10:54:13.000,308,11034594,12365,0,1762253652,12997.87883568,28.22676039000362,53317.355005440004 2025-11-04,10:54:14.000,308,11034650,12445,0,1762253653,12997.824945199995,28.12102343999868,53317.375966800006 2025-11-04,10:54:15.000,308,11034663,12205,0,1762253654,12997.885571989995,28.043483009998454,53317.41788952001 2025-11-04,10:54:16.000,308,11034623,12325,0,1762253655,12997.865363059995,27.94479519000015,53317.44583800001 2025-11-04,10:54:17.000,308,11034654,12285,0,1762253656,12997.905780919995,27.867254759999923,53317.45282512 2025-11-04,10:54:18.000,308,11034589,12365,0,1762253657,12997.986616639995,27.683977380002034,53317.53667056001 2025-11-04,10:54:19.000,308,11034651,12365,0,1762253658,12998.06071605,27.521847390002222,53317.53667056001 2025-11-04,10:54:20.000,308,11034687,12285,0,1762253659,12998.1617607,27.41611044000456,53317.60654176 2025-11-04,10:54:21.000,308,11034633,12445,0,1762253660,12998.262805350001,27.387913919999846,53317.592567520005 2025-11-04,10:54:22.000,308,11034616,12245,0,1762253661,12998.485103580002,27.34561914000369,53317.61352888001 2025-11-04,10:54:23.000,308,11034652,12365,0,1762253662,12998.606357160003,27.35266827000305,53317.662438720006 2025-11-04,10:54:24.000,308,11034614,12325,0,1762253663,12998.646775019988,27.35971740000241,53317.66942584 2025-11-04,10:54:25.000,308,11034624,12645,0,1762253664,12998.646775019988,27.423159570003918,53317.7253228 2025-11-04,10:54:26.000,308,11034661,12525,0,1762253665,12998.660247639993,27.507749130003504,53317.84410384 2025-11-04,10:54:27.000,308,11034659,12805,0,1762253666,12998.714138119998,27.500700000004144,53317.8650652 2025-11-04,10:54:28.000,308,11034640,12285,0,1762253667,12998.821919079994,27.394963049999205,53317.92096216001 2025-11-04,10:54:29.000,308,11034663,12445,0,1762253668,12998.97685421,27.169390889997885,53317.9349364 2025-11-04,10:54:30.000,308,11034601,12485,0,1762253669,12999.09137147999,26.88742569000169,53318.03275608 2025-11-04,10:54:31.000,308,11034669,12285,0,1762253670,12999.11831672,26.71824657000252,53318.046730320006 2025-11-04,10:54:32.000,308,11034646,12245,0,1762253671,12999.064426239995,26.8380817799989,53318.06769168001 2025-11-04,10:54:33.000,308,11034634,12365,0,1762253672,12998.97685421,27.028408290003426,53318.12358864 2025-11-04,10:54:34.000,308,11034613,12285,0,1762253673,12998.97011789999,27.268078710003465,53318.20743408001 2025-11-04,10:54:35.000,308,11034618,12405,0,1762253674,12998.97685421,27.507749130003504,53318.27031816 2025-11-04,10:54:36.000,308,11034649,12325,0,1762253675,12999.09137147999,27.782665200000338,53318.32621512001 2025-11-04,10:54:37.000,308,11034683,12405,0,1762253676,12999.226097679995,27.860205630000564,53318.3890992 2025-11-04,10:54:38.000,308,11034657,12205,0,1762253677,12999.354087569991,27.860205630000564,53318.41704768 2025-11-04,10:54:39.000,308,11034649,12605,0,1762253678,12999.374296499991,27.796763459999056,53318.45198328001 2025-11-04,10:54:40.000,308,11034626,12245,0,1762253679,12999.31366970999,27.810861719997774,53318.48691888 2025-11-04,10:54:41.000,308,11034646,12405,0,1762253680,12999.084635169995,28.008237360001658,53318.57076432001 2025-11-04,10:54:42.000,308,11034651,12245,0,1762253681,12999.003799449994,28.247907780001697,53318.57775144 2025-11-04,10:54:43.000,308,11034677,12125,0,1762253682,12998.875809559999,28.39593951000279,53318.64063552001 2025-11-04,10:54:44.000,308,11034632,12365,0,1762253683,12998.734347049998,28.515774719999172,53318.71050672001 2025-11-04,10:54:45.000,308,11034716,12605,0,1762253684,12998.680456569993,28.367742989998078,53318.75941656001 2025-11-04,10:54:46.000,308,11034604,12325,0,1762253685,12998.666983949988,28.092826920001244,53318.82230064 2025-11-04,10:54:47.000,308,11034608,12365,0,1762253686,12998.741083359993,27.839058240002487,53318.843262 2025-11-04,10:54:48.000,308,11034643,12325,0,1762253687,12998.902754799994,27.676928250002675,53318.87819760001 2025-11-04,10:54:49.000,308,11034611,12325,0,1762253688,12998.983590519994,27.59233869000309,53318.90614608001 2025-11-04,10:54:50.000,308,11034691,12525,0,1762253689,12999.084635169995,27.634633469999244,53318.96204304 2025-11-04,10:54:51.000,308,11034679,12285,0,1762253690,12999.165470889995,27.796763459999056,53318.98999152 2025-11-04,10:54:52.000,308,11034672,12285,0,1762253691,12999.23283398999,27.88135301999864,53319.01095288 2025-11-04,10:54:53.000,308,11034708,12285,0,1762253692,12999.25304291999,28.064630400003807,53319.052875600006 2025-11-04,10:54:54.000,308,11034674,12325,0,1762253693,12999.29346077999,28.156269090002752,53319.12274680001 2025-11-04,10:54:55.000,308,11034678,12165,0,1762253694,12999.32040602,28.22676039000362,53319.08082408 2025-11-04,10:54:56.000,308,11034630,12365,0,1762253695,12999.165470889995,28.33954647000064,53319.1576824 2025-11-04,10:54:57.000,308,11034699,12605,0,1762253696,12999.01727207,28.52282384999853,53319.199605120004 2025-11-04,10:54:58.000,308,11034707,12365,0,1762253697,12998.882545869994,28.63560993000283,53319.24152784001 2025-11-04,10:54:59.000,308,11034646,12325,0,1762253698,12998.835391699999,28.734297750001133,53319.269476320005 2025-11-04,10:55:00.000,308,11034686,12285,0,1762253699,12998.808446459989,28.75544513999921,53319.36030888001 2025-11-04,10:55:01.000,308,11034683,12445,0,1762253700,12998.88928217999,28.713150360003056,53319.42319296 2025-11-04,10:55:02.000,308,11034644,12685,0,1762253701,12998.943172659994,28.466430810003658,53319.51402552 2025-11-04,10:55:03.000,308,11034668,12485,0,1762253702,12999.03074468999,28.106925179999962,53319.56293536 2025-11-04,10:55:04.000,308,11034604,12245,0,1762253703,12999.03074468999,27.958893449998868,53319.58389672 2025-11-04,10:55:05.000,308,11034656,12245,0,1762253704,12998.88928217999,28.043483009998454,53319.62581944001 2025-11-04,10:55:06.000,308,11034644,12045,0,1762253705,12998.855600629999,28.325448210001923,53319.66774216001 2025-11-04,10:55:07.000,308,11034645,12405,0,1762253706,12998.821919079994,28.57216776000132,53319.74460048001 2025-11-04,10:55:08.000,308,11034700,12645,0,1762253707,12998.97011789999,28.558069500002603,53319.77953608 2025-11-04,10:55:09.000,308,11034623,12365,0,1762253708,12999.17220719999,28.41003777000151,53319.870368640004 2025-11-04,10:55:10.000,308,11034628,12205,0,1762253709,12999.347351259996,28.198563869998907,53319.91927848 2025-11-04,10:55:11.000,308,11034648,12285,0,1762253710,12999.623539970002,28.0011882300023,53319.93325272001 2025-11-04,10:55:12.000,308,11034684,12365,0,1762253711,12999.933410229998,27.923647800002072,53319.98216256001 2025-11-04,10:55:13.000,308,11034677,12245,0,1762253712,13000.223071559994,27.923647800002072,53320.107930720005 2025-11-04,10:55:14.000,308,11034649,12365,0,1762253713,13000.35779776,28.085777790001885,53320.059020880006 2025-11-04,10:55:15.000,308,11034693,12325,0,1762253714,13000.465578719995,28.240858650002338,53320.17081480001 2025-11-04,10:55:16.000,308,11034692,12245,0,1762253715,13000.41842455,28.480529070002376,53320.205750400004 2025-11-04,10:55:17.000,308,11034624,12285,0,1762253716,13000.29717097,28.5933151499994,53320.23369888 2025-11-04,10:55:18.000,308,11034690,12325,0,1762253717,13000.22980786999,28.74839600999985,53320.28959584 2025-11-04,10:55:19.000,308,11034666,12285,0,1762253718,13000.19612632,28.776592530004564,53320.34549280001 2025-11-04,10:55:20.000,308,11034667,12485,0,1762253719,13000.081609049994,28.825936440000078,53320.324531440005 2025-11-04,10:55:21.000,308,11034703,12405,0,1762253720,12999.805420340002,28.903476870000304,53320.42933824 2025-11-04,10:55:22.000,308,11034696,12285,0,1762253721,12999.556176869992,28.99511555999925,53320.42933824 2025-11-04,10:55:23.000,308,11034659,12285,0,1762253722,12999.38103281,29.051508600001398,53320.4502996 2025-11-04,10:55:24.000,308,11034668,12445,0,1762253723,12999.23283398999,29.21363859000121,53320.50619656001 2025-11-04,10:55:25.000,308,11034717,12245,0,1762253724,12999.19915244,29.425112490003812,53320.54811928 2025-11-04,10:55:26.000,308,11034652,12405,0,1762253725,12999.13852565,29.62248813000042,53320.61799048 2025-11-04,10:55:27.000,308,11034554,12605,0,1762253726,12999.09810779,29.707077690000006,53320.60401624001 2025-11-04,10:55:28.000,308,11034710,12445,0,1762253727,12999.11831672,29.80576550999831,53320.708823040004 2025-11-04,10:55:29.000,308,11034633,12365,0,1762253728,12999.205888749995,29.749372470003436,53320.778694240005 2025-11-04,10:55:30.000,308,11034719,12325,0,1762253729,12999.354087569991,29.763470730002155,53320.8345912 2025-11-04,10:55:31.000,308,11034721,12045,0,1762253730,12999.414714359991,29.84101116000238,53320.9044624 2025-11-04,10:55:32.000,308,11034674,12405,0,1762253731,12999.488813769996,30.052485059997707,53320.96734648001 2025-11-04,10:55:33.000,308,11034666,12325,0,1762253732,12999.596594729992,30.235762440002873,53321.01625632001 2025-11-04,10:55:34.000,308,11034700,12405,0,1762253733,12999.738057239992,30.334450260001177,53321.10010176 2025-11-04,10:55:35.000,308,11034690,12325,0,1762253734,12999.872783439998,30.25690983000095,53321.14202448 2025-11-04,10:55:36.000,308,11034729,12365,0,1762253735,13000.182653699994,30.08773071000178,53321.22586992001 2025-11-04,10:55:37.000,308,11034703,12325,0,1762253736,13000.39821562,29.833962030003022,53321.29574112 2025-11-04,10:55:38.000,308,11034710,12285,0,1762253737,13000.633986469991,29.714126819999365,53321.37259944001 2025-11-04,10:55:39.000,308,11034663,12445,0,1762253738,13000.822603150002,29.700028560000646,53321.449457760005 2025-11-04,10:55:40.000,308,11034700,12245,0,1762253739,13001.011219829998,29.777568990000873,53321.59618728 2025-11-04,10:55:41.000,308,11034683,12685,0,1762253740,13001.092055549998,29.960846369998762,53321.6031744 2025-11-04,10:55:42.000,308,11034657,12405,0,1762253741,13001.213309129998,30.02428854000027,53321.74990392 2025-11-04,10:55:43.000,308,11034623,12285,0,1762253742,13001.105528169988,29.981993760004116,53321.7429168 2025-11-04,10:55:44.000,308,11034642,12525,0,1762253743,13000.984274590002,29.981993760004116,53321.75689104001 2025-11-04,10:55:45.000,308,11034675,12525,0,1762253744,13000.923647800002,30.059534190004342,53321.833749360005 2025-11-04,10:55:46.000,308,11034729,12245,0,1762253745,13000.856284699992,30.122976359998574,53321.88964632 2025-11-04,10:55:47.000,308,11034699,12445,0,1762253746,13000.761976360001,30.214615050004795,53321.93156904 2025-11-04,10:55:48.000,308,11034624,12365,0,1762253747,13000.681140640001,30.26395896000031,53321.903620560006 2025-11-04,10:55:49.000,308,11034690,12445,0,1762253748,13000.667668019996,30.221664180004154,53321.91060768 2025-11-04,10:55:50.000,308,11034701,12285,0,1762253749,13000.49252395999,30.165271140002005,53321.9175948 2025-11-04,10:55:51.000,308,11034628,12285,0,1762253750,13000.39147930999,30.122976359998574,53321.95951752 2025-11-04,10:55:52.000,308,11034631,12445,0,1762253751,13000.29717097,30.151172880003287,53321.93855616 2025-11-04,10:55:53.000,308,11034692,12645,0,1762253752,13000.27696204,30.179369400000724,53321.97349176001 2025-11-04,10:55:54.000,308,11034681,12525,0,1762253753,13000.35106144999,30.144123750003928,53322.04336296001 2025-11-04,10:55:55.000,308,11034715,12285,0,1762253754,13000.53967813,29.989042890003475,53322.02938872 2025-11-04,10:55:56.000,308,11034662,12325,0,1762253755,13000.822603150002,29.700028560000646,53322.03637584 2025-11-04,10:55:57.000,308,11034670,12365,0,1762253756,13001.105528169988,29.544947700000193,53322.169131120005 2025-11-04,10:55:58.000,308,11034648,12525,0,1762253757,13001.280672229994,29.509702050003398,53322.17611824 2025-11-04,10:55:59.000,308,11034651,12325,0,1762253758,13001.38845318999,29.573144220004906,53322.218040960004 2025-11-04,10:56:00.000,308,11034668,12485,0,1762253759,13001.48949783999,29.81281463999767,53322.239002320006 2025-11-04,10:56:01.000,308,11034735,12205,0,1762253760,13001.523179389995,30.101828970000497,53322.32983488001 2025-11-04,10:56:02.000,308,11034629,12325,0,1762253761,13001.523179389995,30.25690983000095,53322.385731840004 2025-11-04,10:56:03.000,308,11034645,12285,0,1762253762,13001.52991569999,30.26395896000031,53322.39271896 2025-11-04,10:56:04.000,308,11034643,12285,0,1762253763,13001.604015109995,30.292155479997746,53322.49053864 2025-11-04,10:56:05.000,308,11034698,12445,0,1762253764,13001.55012462999,30.30625374000374,53322.44861592001 2025-11-04,10:56:06.000,308,11034691,12325,0,1762253765,13001.46928890999,30.30625374000374,53322.48355152 2025-11-04,10:56:07.000,308,11034629,12245,0,1762253766,13001.40866211999,30.334450260001177,53322.52547424001 2025-11-04,10:56:08.000,308,11034640,12325,0,1762253767,13001.34803532999,30.341499390000536,53322.53944848 2025-11-04,10:56:09.000,308,11034641,12245,0,1762253768,13001.381716879994,30.43313807999948,53322.52547424001 2025-11-04,10:56:10.000,308,11034675,12285,0,1762253769,13001.543388319995,30.369695909997972,53322.623293920005 2025-11-04,10:56:11.000,308,11034653,12445,0,1762253770,13001.71853238,30.327401130001817,53322.6512424 2025-11-04,10:56:12.000,308,11034691,12485,0,1762253771,13001.886940129996,30.3133028700031,53322.742074960006 2025-11-04,10:56:13.000,308,11034672,12325,0,1762253772,13002.082293120002,30.26395896000031,53322.74906208 2025-11-04,10:56:14.000,308,11034735,12365,0,1762253773,13002.156392529992,30.235762440002873,53322.77701056 2025-11-04,10:56:15.000,308,11034641,12285,0,1762253774,13002.021666330002,30.221664180004154,53322.79797192 2025-11-04,10:56:16.000,308,11034636,12285,0,1762253775,13002.014930019992,30.369695909997972,53322.853868879996 2025-11-04,10:56:17.000,308,11034655,12525,0,1762253776,13002.021666330002,30.44018720999884,53322.86784312 2025-11-04,10:56:18.000,308,11034697,12485,0,1762253777,13002.055347879992,30.376745040004607,53322.84688176 2025-11-04,10:56:19.000,308,11034678,12485,0,1762253778,13002.109238359997,30.285106349998387,53322.93072720001 2025-11-04,10:56:20.000,308,11034690,12485,0,1762253779,13002.210283009998,30.24281157000223,53322.90277872001 2025-11-04,10:56:21.000,308,11034620,12365,0,1762253780,13002.358481829993,30.228713310003513,53322.93072720001 2025-11-04,10:56:22.000,308,11034716,12485,0,1762253781,13002.520153269994,30.25690983000095,53322.958675680005 2025-11-04,10:56:23.000,308,11034671,12685,0,1762253782,13002.580780059994,30.397892430002685,53323.01457264 2025-11-04,10:56:24.000,308,11034665,12245,0,1762253783,13002.56730743999,30.588218939999933,53322.95168856001 2025-11-04,10:56:25.000,308,11034687,12245,0,1762253784,13002.493208029999,30.792643710003176,53323.056495360004 2025-11-04,10:56:26.000,308,11034646,12125,0,1762253785,13002.419108619993,30.89133153000148,53323.11239232 2025-11-04,10:56:27.000,308,11034670,12205,0,1762253786,13002.385427069989,30.919528049998917,53323.18226352 2025-11-04,10:56:28.000,308,11034653,12365,0,1762253787,13002.371954449998,30.870184140003403,53323.15431504 2025-11-04,10:56:29.000,308,11034648,12285,0,1762253788,13002.472999099999,30.750348929999745,53323.210212 2025-11-04,10:56:30.000,308,11034627,12365,0,1762253789,13002.65487947,30.552973290003138,53323.19623776001 2025-11-04,10:56:31.000,308,11034644,12365,0,1762253790,13002.85023245999,30.419039820000762,53323.20322488 2025-11-04,10:56:32.000,308,11034638,12525,0,1762253791,13002.964749729996,30.355597649999254,53323.342967280005 2025-11-04,10:56:33.000,308,11034690,12325,0,1762253792,13003.005167589996,30.376745040004607,53323.294057440005 2025-11-04,10:56:34.000,308,11034690,12365,0,1762253793,13002.93106817999,30.43313807999948,53323.31501880001 2025-11-04,10:56:35.000,308,11034673,12245,0,1762253794,13002.823287219995,30.552973290003138,53323.38489000001 2025-11-04,10:56:36.000,308,11034701,12245,0,1762253795,13002.78960566999,30.67280849999952,53323.43379984001 2025-11-04,10:56:37.000,308,11034653,12245,0,1762253796,13002.803078289995,30.71510328000295,53323.46873544 2025-11-04,10:56:38.000,308,11034702,12565,0,1762253797,13002.91085924999,30.6587102400008,53323.47572256 2025-11-04,10:56:39.000,308,11034668,12285,0,1762253798,13003.005167589996,30.574120680001215,53323.48270968001 2025-11-04,10:56:40.000,308,11034630,12445,0,1762253799,13003.139893790001,30.53887503000442,53323.51764528 2025-11-04,10:56:41.000,308,11034621,12405,0,1762253800,13003.254411059992,30.595268069999292,53323.559568000004 2025-11-04,10:56:42.000,308,11034671,12405,0,1762253801,13003.254411059992,30.736250670001027,53323.53860664 2025-11-04,10:56:43.000,308,11034664,12125,0,1762253802,13003.119684860001,30.9054297900002,53323.53860664 2025-11-04,10:56:44.000,308,11034693,12605,0,1762253803,13002.89738663,31.12395282000216,53323.57354224001 2025-11-04,10:56:45.000,308,11034666,12365,0,1762253804,13002.72897887999,31.34247585000412,53323.60847784 2025-11-04,10:56:46.000,308,11034675,12445,0,1762253805,13002.66835208999,31.412967149997712,53323.58751648 2025-11-04,10:56:47.000,308,11034638,12685,0,1762253806,13002.74918780999,31.34247585000412,53323.56655512 2025-11-04,10:56:48.000,308,11034614,12445,0,1762253807,13002.93780449,31.28608281000197,53323.60847784 2025-11-04,10:56:49.000,308,11034681,12485,0,1762253808,13003.112948549991,31.187394990003668,53323.678349040005 2025-11-04,10:56:50.000,308,11034728,12485,0,1762253809,13003.220729510002,31.159198469998955,53323.70629752 2025-11-04,10:56:51.000,308,11034675,12645,0,1762253810,13003.375664639992,30.982970220000425,53323.75520736 2025-11-04,10:56:52.000,308,11034677,12485,0,1762253811,13003.362192020002,30.856085880004684,53323.76918160001 2025-11-04,10:56:53.000,308,11034659,12485,0,1762253812,13003.234202129992,30.83493848999933,53323.74123312001 2025-11-04,10:56:54.000,308,11034663,12365,0,1762253813,13003.106212239996,30.94067544000427,53323.79014296001 2025-11-04,10:56:55.000,308,11034639,12365,0,1762253814,13002.93780449,31.102805430004082,53323.76918160001 2025-11-04,10:56:56.000,308,11034633,12485,0,1762253815,13002.78960566999,31.34247585000412,53323.77616872 2025-11-04,10:56:57.000,308,11034577,12485,0,1762253816,13002.762660429995,31.5750971400048,53323.860014159996 2025-11-04,10:56:58.000,308,11034669,12645,0,1762253817,13002.76939673999,31.624441050000314,53323.88097552 2025-11-04,10:56:59.000,308,11034609,12685,0,1762253818,13002.83675984,31.511654970003292,53323.90193688 2025-11-04,10:57:00.000,308,11034652,12365,0,1762253819,13002.97822235,31.33542672000476,53323.894949760004 2025-11-04,10:57:01.000,308,11034686,12485,0,1762253820,13003.173575339992,31.215591510001104,53323.90892400001 2025-11-04,10:57:02.000,308,11034681,12405,0,1762253821,13003.281356300002,31.159198469998955,53323.95783384001 2025-11-04,10:57:03.000,308,11034654,12405,0,1762253822,13003.362192020002,31.145100210000237,53324.03469216001 2025-11-04,10:57:04.000,308,11034669,12285,0,1762253823,13003.517127149993,31.23673889999918,53324.05565352001 2025-11-04,10:57:05.000,308,11034643,12405,0,1762253824,13003.584490249988,31.29313194000133,53324.062640640004 2025-11-04,10:57:06.000,308,11034661,12525,0,1762253825,13003.665325969989,31.384770630000276,53324.132511840005 2025-11-04,10:57:07.000,308,11034635,12125,0,1762253826,13003.658589659994,31.46936018999986,53324.20937016 2025-11-04,10:57:08.000,308,11034697,12365,0,1762253827,13003.631644419998,31.49050757999794,53324.1884088 2025-11-04,10:57:09.000,308,11034685,12405,0,1762253828,13003.597962869993,31.46936018999986,53324.26526712 2025-11-04,10:57:10.000,308,11034661,12405,0,1762253829,13003.530599769998,31.363623240002198,53324.27225424001 2025-11-04,10:57:11.000,308,11034670,12325,0,1762253830,13003.490181909998,31.28608281000197,53324.20937016 2025-11-04,10:57:12.000,308,11034694,12365,0,1762253831,13003.597962869993,31.13100195000152,53324.300202720005 2025-11-04,10:57:13.000,308,11034623,12285,0,1762253832,13003.699007519994,30.997068479999143,53324.29321560001 2025-11-04,10:57:14.000,308,11034683,12445,0,1762253833,13003.76637061999,30.912478919999558,53324.32116408001 2025-11-04,10:57:15.000,308,11034708,12485,0,1762253834,13003.820261099994,30.89838066000084,53324.37007392001 2025-11-04,10:57:16.000,308,11034674,12365,0,1762253835,13003.80678847999,31.06755978000001,53324.3281512 2025-11-04,10:57:17.000,308,11034662,12285,0,1762253836,13003.719216449994,31.271984550003253,53324.32116408001 2025-11-04,10:57:18.000,308,11034687,12365,0,1762253837,13003.651853349998,31.53280236000137,53324.3630868 2025-11-04,10:57:19.000,308,11034695,12485,0,1762253838,13003.658589659994,31.659686700004386,53324.37007392001 2025-11-04,10:57:20.000,308,11034652,12605,0,1762253839,13003.779843239994,31.687883220001822,53324.41199664001 2025-11-04,10:57:21.000,308,11034711,12165,0,1762253840,13003.91456944,31.737227130004612,53324.45391936 2025-11-04,10:57:22.000,308,11034694,12485,0,1762253841,13004.062768259995,31.842964080002275,53324.5028292 2025-11-04,10:57:23.000,308,11034678,12405,0,1762253842,13004.17054921999,31.850013210001634,53324.55173904 2025-11-04,10:57:24.000,308,11034638,12565,0,1762253843,13004.19749446,31.821816690004198,53324.62161024 2025-11-04,10:57:25.000,308,11034645,12485,0,1762253844,13004.204230769996,31.666735830003745,53324.69148144 2025-11-04,10:57:26.000,308,11034654,12365,0,1762253845,13004.264857559996,31.49050757999794,53324.72641704001 2025-11-04,10:57:27.000,308,11034689,12085,0,1762253846,13004.318748040001,31.412967149997712,53324.8172496 2025-11-04,10:57:28.000,308,11034672,12325,0,1762253847,13004.332220659991,31.412967149997712,53324.803275360006 2025-11-04,10:57:29.000,308,11034631,12445,0,1762253848,13004.332220659991,31.441163670002425,53324.8871208 2025-11-04,10:57:30.000,308,11034652,12485,0,1762253849,13004.352429589992,31.434114540003065,53324.93603064 2025-11-04,10:57:31.000,308,11034665,12405,0,1762253850,13004.433265309992,31.377721500000916,53324.89410792001 2025-11-04,10:57:32.000,308,11034647,12405,0,1762253851,13004.567991509997,31.2508371599979,53324.956992 2025-11-04,10:57:33.000,308,11034665,12285,0,1762253852,13004.702717710003,31.12395282000216,53324.99891472 2025-11-04,10:57:34.000,308,11034672,12365,0,1762253853,13004.803762359988,31.053461520001292,53325.06179880001 2025-11-04,10:57:35.000,308,11034657,12245,0,1762253854,13004.837443909993,30.919528049998917,53325.00590184 2025-11-04,10:57:36.000,308,11034684,12485,0,1762253855,13004.972170109999,30.94772457000363,53325.08276016001 2025-11-04,10:57:37.000,308,11034683,12405,0,1762253856,13005.13384155,30.982970220000425,53325.117695760004 2025-11-04,10:57:38.000,308,11034714,12645,0,1762253857,13005.33593085,31.06755978000001,53325.187566960005 2025-11-04,10:57:39.000,308,11034640,12405,0,1762253858,13005.490865979991,31.187394990003668,53325.25045104001 2025-11-04,10:57:40.000,308,11034651,12325,0,1762253859,13005.679482660002,31.34247585000412,53325.2714124 2025-11-04,10:57:41.000,308,11034670,12325,0,1762253860,13005.888308269998,31.448212800001784,53325.39718056001 2025-11-04,10:57:42.000,308,11034720,12405,0,1762253861,13005.881571960002,31.546900620000088,53325.4111548 2025-11-04,10:57:43.000,308,11034633,12325,0,1762253862,13005.820945170002,31.7090306099999,53325.50198736 2025-11-04,10:57:44.000,308,11034658,12325,0,1762253863,13005.591910629992,31.89230798999779,53325.5508972 2025-11-04,10:57:45.000,308,11034648,12565,0,1762253864,13005.30898560999,31.94165190000058,53325.60679416 2025-11-04,10:57:46.000,308,11034652,12245,0,1762253865,13005.16752309999,31.913455380003143,53325.655704 2025-11-04,10:57:47.000,308,11034692,12325,0,1762253866,13005.10689630999,31.75837452000269,53325.73256232001 2025-11-04,10:57:48.000,308,11034641,12565,0,1762253867,13005.10689630999,31.53985149000073,53325.690639600005 2025-11-04,10:57:49.000,308,11034688,12405,0,1762253868,13005.17425941,31.405918019998353,53325.81640776 2025-11-04,10:57:50.000,308,11034675,12365,0,1762253869,13005.140577859995,31.34952498000348,53325.78147216001 2025-11-04,10:57:51.000,308,11034635,12525,0,1762253870,13005.06647844999,31.29313194000133,53325.85134336001 2025-11-04,10:57:52.000,308,11034702,12645,0,1762253871,13004.999115349994,31.279033680002613,53325.89326608 2025-11-04,10:57:53.000,308,11034675,12405,0,1762253872,13004.945224869989,31.30018107000069,53325.977111520006 2025-11-04,10:57:54.000,308,11034697,12525,0,1762253873,13004.817234979993,31.363623240002198,53326.00506 2025-11-04,10:57:55.000,308,11034669,12285,0,1762253874,13004.803762359988,31.398868889998994,53326.026021360005 2025-11-04,10:57:56.000,308,11034670,12445,0,1762253875,13004.877861769994,31.35657411000284,53326.123841040004 2025-11-04,10:57:57.000,308,11034647,12325,0,1762253876,13004.945224869989,31.30018107000069,53326.13082816 2025-11-04,10:57:58.000,308,11034691,12365,0,1762253877,13005.14731416999,31.215591510001104,53326.15178952 2025-11-04,10:57:59.000,308,11034665,12445,0,1762253878,13005.47739336,31.12395282000216,53326.2496092 2025-11-04,10:58:00.000,308,11034660,12405,0,1762253879,13005.753582069992,31.10985456000344,53326.32646752 2025-11-04,10:58:01.000,308,11034685,12405,0,1762253880,13006.049979709998,31.10985456000344,53326.361403120005 2025-11-04,10:58:02.000,308,11034720,12525,0,1762253881,13006.26554162999,31.1169036900028,53326.3893516 2025-11-04,10:58:03.000,308,11034719,12645,0,1762253882,13006.32616841999,31.166247599998314,53326.480184160006 2025-11-04,10:58:04.000,308,11034668,12485,0,1762253883,13006.32616841999,31.23673889999918,53326.52210688001 2025-11-04,10:58:05.000,308,11034657,12445,0,1762253884,13006.339641039995,31.257886290004535,53326.61293944 2025-11-04,10:58:06.000,308,11034614,12525,0,1762253885,13006.420476759995,31.208542380001745,53326.58499096 2025-11-04,10:58:07.000,308,11034703,12285,0,1762253886,13006.602357129996,31.12395282000216,53326.696784880005 2025-11-04,10:58:08.000,308,11034636,12285,0,1762253887,13006.750555949991,31.102805430004082,53326.75268184 2025-11-04,10:58:09.000,308,11034636,12525,0,1762253888,13006.912227389992,31.13100195000152,53326.794604560004 2025-11-04,10:58:10.000,308,11034640,12165,0,1762253889,13007.026744659997,31.173296729997674,53326.87146288 2025-11-04,10:58:11.000,308,11034660,12285,0,1762253890,13007.006535729997,31.321328459998767,53326.864475760005 2025-11-04,10:58:12.000,308,11034664,12245,0,1762253891,13006.865073219997,31.405918019998353,53326.94133408 2025-11-04,10:58:13.000,308,11034736,12525,0,1762253892,13006.65624761,31.46936018999986,53326.983256800006 2025-11-04,10:58:14.000,308,11034712,12285,0,1762253893,13006.50804878999,31.412967149997712,53327.150947680006 2025-11-04,10:58:15.000,308,11034664,12325,0,1762253894,13006.52825771999,31.363623240002198,53327.07408936001 2025-11-04,10:58:16.000,308,11034684,12565,0,1762253895,13006.703401779996,31.30723020000005,53327.17889616 2025-11-04,10:58:17.000,308,11034669,12405,0,1762253896,13006.912227389992,31.24378802999854,53327.21383176 2025-11-04,10:58:18.000,308,11034665,12285,0,1762253897,13007.107580379998,31.18034586000431,53327.27671584 2025-11-04,10:58:19.000,308,11034696,12285,0,1762253898,13007.282724439989,31.1169036900028,53327.29069008001 2025-11-04,10:58:20.000,308,11034710,12645,0,1762253899,13007.478077429994,31.138051080000878,53327.36056128001 2025-11-04,10:58:21.000,308,11034682,12365,0,1762253900,13007.56564945999,31.187394990003668,53327.402484 2025-11-04,10:58:22.000,308,11034675,12325,0,1762253901,13007.57238577,31.321328459998767,53327.465368080004 2025-11-04,10:58:23.000,308,11034690,12125,0,1762253902,13007.50502266999,31.384770630000276,53327.45838096001 2025-11-04,10:58:24.000,308,11034594,12325,0,1762253903,13007.51175898,31.405918019998353,53327.49331656 2025-11-04,10:58:25.000,308,11034702,12485,0,1762253904,13007.56564945999,31.28608281000197,53327.5422264 2025-11-04,10:58:26.000,308,11034669,12285,0,1762253905,13007.64648517999,31.29313194000133,53327.584149120004 2025-11-04,10:58:27.000,308,11034666,12405,0,1762253906,13007.821629239996,31.2508371599979,53327.66799456 2025-11-04,10:58:28.000,308,11034672,12405,0,1762253907,13008.003509609996,31.257886290004535,53327.73786576 2025-11-04,10:58:29.000,308,11034727,12325,0,1762253908,13008.232544149992,31.24378802999854,53327.81472408001 2025-11-04,10:58:30.000,308,11034681,12325,0,1762253909,13008.468314999998,31.257886290004535,53327.83568544 2025-11-04,10:58:31.000,308,11034659,12685,0,1762253910,13008.74450370999,31.279033680002613,53327.94747936 2025-11-04,10:58:32.000,308,11034689,12285,0,1762253911,13008.94659300999,31.420016280004347,53328.01036344001 2025-11-04,10:58:33.000,308,11034685,12365,0,1762253912,13009.020692419996,31.560998879998806,53328.08023464001 2025-11-04,10:58:34.000,308,11034708,12285,0,1762253913,13008.94659300999,31.76542365000205,53328.1710672 2025-11-04,10:58:35.000,308,11034723,12285,0,1762253914,13008.818603119995,32.01214320000145,53328.28984824 2025-11-04,10:58:36.000,308,11034708,12485,0,1762253915,13008.656931679994,32.16017493000254,53328.33875808 2025-11-04,10:58:37.000,308,11034708,12205,0,1762253916,13008.555887029994,32.32230492000235,53328.373693680005 2025-11-04,10:58:38.000,308,11034750,12325,0,1762253917,13008.549150719999,32.32230492000235,53328.38766792 2025-11-04,10:58:39.000,308,11034684,12365,0,1762253918,13008.66366798999,32.258862750000844,53328.49946184 2025-11-04,10:58:40.000,308,11034753,12325,0,1762253919,13008.778185259995,32.23771536000277,53328.57632016 2025-11-04,10:58:41.000,308,11034688,12285,0,1762253920,13008.95332932,32.244764490002126,53328.57632016 2025-11-04,10:58:42.000,308,11034704,12685,0,1762253921,13009.155418620001,32.2659118800002,53328.757985280005 2025-11-04,10:58:43.000,308,11034677,12205,0,1762253922,13009.451816259992,32.202469709998695,53328.79292088 2025-11-04,10:58:44.000,308,11034668,12445,0,1762253923,13009.748213899999,32.31525579000299,53328.93266328 2025-11-04,10:58:45.000,308,11034695,12245,0,1762253924,13009.9503032,32.371648829997866,53328.974586000004 2025-11-04,10:58:46.000,308,11034709,12445,0,1762253925,13010.1523925,32.39279622000322,53329.01650872001 2025-11-04,10:58:47.000,308,11034713,12485,0,1762253926,13010.428581209992,32.39984535000258,53329.17721248 2025-11-04,10:58:48.000,308,11034669,12445,0,1762253927,13010.698033610002,32.294108400004916,53329.261057920005 2025-11-04,10:58:49.000,308,11034673,12405,0,1762253928,13011.04158541999,32.22361710000405,53329.34490336 2025-11-04,10:58:50.000,308,11034688,12165,0,1762253929,13011.297565199995,32.18132232000062,53329.449710160006 2025-11-04,10:58:51.000,308,11034702,12205,0,1762253930,13011.540072359996,32.21656797000469,53329.56150408 2025-11-04,10:58:52.000,308,11034730,12525,0,1762253931,13011.614171770001,32.28001013999892,53329.65932376001 2025-11-04,10:58:53.000,308,11034739,12125,0,1762253932,13011.695007490001,32.38574709000386,53329.68028512 2025-11-04,10:58:54.000,308,11034691,12045,0,1762253933,13011.782579519997,32.54787708000367,53329.79906616 2025-11-04,10:58:55.000,308,11034705,12485,0,1762253934,13011.897096790002,32.58312273000047,53329.89688584 2025-11-04,10:58:56.000,308,11034694,12285,0,1762253935,13011.917305720002,32.55492621000303,53329.9877184 2025-11-04,10:58:57.000,308,11034726,12325,0,1762253936,13012.058768229988,32.53377881999768,53330.02265400001 2025-11-04,10:58:58.000,308,11034738,12205,0,1762253937,13012.173285499994,32.484434910002165,53330.10649944 2025-11-04,10:58:59.000,308,11034691,12485,0,1762253938,13012.355165869994,32.53377881999768,53330.20431912 2025-11-04,10:59:00.000,308,11034631,12605,0,1762253939,13012.50336468999,32.54787708000367,53330.3021388 2025-11-04,10:59:01.000,308,11034664,12285,0,1762253940,13012.698717679996,32.540827950004314,53330.35104864 2025-11-04,10:59:02.000,308,11034716,12525,0,1762253941,13012.853652810001,32.53377881999768,53330.41393272 2025-11-04,10:59:03.000,308,11034720,12325,0,1762253942,13013.015324250002,32.604270119998546,53330.49777816001 2025-11-04,10:59:04.000,308,11034701,12405,0,1762253943,13013.176995690003,32.667712290000054,53330.553675120005 2025-11-04,10:59:05.000,308,11034693,12285,0,1762253944,13013.230886169993,32.7241053300022,53330.5816236 2025-11-04,10:59:06.000,308,11034701,12325,0,1762253945,13013.311721889993,32.829842279999866,53330.71437888001 2025-11-04,10:59:07.000,308,11034719,12405,0,1762253946,13013.325194509998,32.9708248800016,53330.74931448 2025-11-04,10:59:08.000,308,11034708,12285,0,1762253947,13013.358876059989,33.02721792000375,53330.819185680004 2025-11-04,10:59:09.000,308,11034674,12285,0,1762253948,13013.406030229999,33.04131618000247,53330.88206976001 2025-11-04,10:59:10.000,308,11034696,12325,0,1762253949,13013.52054749999,33.08361095999862,53331.04976064001 2025-11-04,10:59:11.000,308,11034660,12285,0,1762253950,13013.62832846,33.118856610002695,53331.08469624 2025-11-04,10:59:12.000,308,11034755,12365,0,1762253951,13013.74284572999,33.15410225999949,53331.175528800006 2025-11-04,10:59:13.000,308,11034684,12285,0,1762253952,13013.86409930999,33.23164268999972,53331.2803356 2025-11-04,10:59:14.000,308,11034752,12365,0,1762253953,13013.877571929996,33.245740949998435,53331.28732272001 2025-11-04,10:59:15.000,308,11034662,12205,0,1762253954,13014.005561819991,33.21049530000164,53331.30129696 2025-11-04,10:59:16.000,308,11034677,12445,0,1762253955,13014.126815399992,33.16820051999821,53331.42706512 2025-11-04,10:59:17.000,308,11034679,12365,0,1762253956,13014.254805290002,33.125905740002054,53331.48296208001 2025-11-04,10:59:18.000,308,11034703,12325,0,1762253957,13014.295223150002,33.05541444000119,53331.56680752 2025-11-04,10:59:19.000,308,11034700,12485,0,1762253958,13014.416476730003,33.013119659997756,53331.657640080004 2025-11-04,10:59:20.000,308,11034669,12405,0,1762253959,13014.571411859994,32.98492314000032,53331.678601440006 2025-11-04,10:59:21.000,308,11034682,12085,0,1762253960,13014.69940174999,32.99902139999904,53331.74847264001 2025-11-04,10:59:22.000,308,11034660,12405,0,1762253961,13014.80044639999,33.125905740002054,53331.846292320006 2025-11-04,10:59:23.000,308,11034686,12645,0,1762253962,13014.80718271,33.23164268999972,53331.93013776 2025-11-04,10:59:24.000,308,11034683,12365,0,1762253963,13014.71961067999,33.35852703000273,53332.00000896 2025-11-04,10:59:25.000,308,11034666,12285,0,1762253964,13014.645511269999,33.40787093999825,53332.08385440001 2025-11-04,10:59:26.000,308,11034714,12405,0,1762253965,13014.591620789994,33.4290183300036,53332.16769984 2025-11-04,10:59:27.000,308,11034683,12365,0,1762253966,13014.692665439994,33.41492007000488,53332.25154528001 2025-11-04,10:59:28.000,308,11034621,12605,0,1762253967,13014.84760057,33.37262529000145,53332.349364960006 2025-11-04,10:59:29.000,308,11034695,12365,0,1762253968,13015.02274462999,33.35852703000273,53332.45417176 2025-11-04,10:59:30.000,308,11034675,12325,0,1762253969,13015.177679759996,33.37967442000081,53332.53103008 2025-11-04,10:59:31.000,308,11034598,12565,0,1762253970,13015.258515479996,33.42196920000424,53332.60788840001 2025-11-04,10:59:32.000,308,11034668,12245,0,1762253971,13015.332614890001,33.42196920000424,53332.71968232 2025-11-04,10:59:33.000,308,11034641,12045,0,1762253972,13015.325878579992,33.42196920000424,53332.78955352 2025-11-04,10:59:34.000,308,11034660,12445,0,1762253973,13015.373032750002,33.38672355000017,53332.89436032001 2025-11-04,10:59:35.000,308,11034631,12365,0,1762253974,13015.474077400002,33.42196920000424,53332.92929592 2025-11-04,10:59:36.000,308,11034660,12285,0,1762253975,13015.588594669993,33.41492007000488,53333.07602544 2025-11-04,10:59:37.000,308,11034649,12365,0,1762253976,13015.716584559988,33.42196920000424,53333.18083224001 2025-11-04,10:59:38.000,308,11034639,12245,0,1762253977,13015.824365519999,33.50655876000383,53333.299613279996 2025-11-04,10:59:39.000,308,11034662,12485,0,1762253978,13015.884992309999,33.534755280001264,53333.39743296001 2025-11-04,10:59:40.000,308,11034643,12245,0,1762253979,13015.871519689994,33.513607890003186,53333.50922688 2025-11-04,10:59:41.000,308,11034663,12645,0,1762253980,13015.831101829994,33.62639397000021,53333.59307232001 2025-11-04,10:59:42.000,308,11034672,12525,0,1762253981,13015.790683969994,33.66868875000364,53333.68390488001 2025-11-04,10:59:43.000,308,11034667,12405,0,1762253982,13015.810892899994,33.71803265999915,53333.7258276 2025-11-04,10:59:44.000,308,11034629,12485,0,1762253983,13015.952355409994,33.78147483000066,53333.85159576001 2025-11-04,10:59:45.000,308,11034677,12365,0,1762253984,13016.08708161,33.753278310003225,53333.9354412 2025-11-04,10:59:46.000,308,11034625,12445,0,1762253985,13016.215071499995,33.746229180003866,53334.026273760006 2025-11-04,10:59:47.000,308,11034648,12365,0,1762253986,13016.403688179991,33.68278701000236,53334.10313208 2025-11-04,10:59:48.000,308,11034652,12205,0,1762253987,13016.545150689992,33.66163962000428,53334.26383584001 2025-11-04,10:59:49.000,308,11034693,12365,0,1762253988,13016.679876889997,33.62639397000021,53334.35466840001 2025-11-04,10:59:50.000,308,11034600,12205,0,1762253989,13016.828075709993,33.654590489997645,53334.46646232 2025-11-04,10:59:51.000,308,11034643,12365,0,1762253990,13016.935856669988,33.63344309999957,53334.54332064 2025-11-04,10:59:52.000,308,11034665,12325,0,1762253991,13017.043637629999,33.66163962000428,53334.7040244 2025-11-04,10:59:53.000,308,11034649,12485,0,1762253992,13017.15815489999,33.654590489997645,53334.7738956 2025-11-04,10:59:54.000,308,11034636,12365,0,1762253993,13017.151418589994,33.68278701000236,53334.913638000005 2025-11-04,10:59:55.000,308,11034593,12205,0,1762253994,13017.057110249989,33.753278310003225,53334.99049632 2025-11-04,10:59:56.000,308,11034626,12365,0,1762253995,13016.996483459989,33.80262221999874,53335.02543192001 2025-11-04,10:59:57.000,308,11034686,12285,0,1762253996,13016.895438809988,33.84491700000217,53335.088316 2025-11-04,10:59:58.000,308,11034632,12445,0,1762253997,13016.706822129992,33.82376961000409,53335.18613568 2025-11-04,10:59:59.000,308,11034714,12645,0,1762253998,13016.625986409992,33.78147483000066,53335.249019760005 2025-11-04,11:00:00.000,308,11034596,12365,0,1762253999,13016.679876889997,33.72508178999851,53335.3328652 2025-11-04,11:00:01.000,308,11034626,12765,0,1762254000,13016.922384049998,33.68278701000236,53335.465620480005 2025-11-04,11:00:02.000,308,11034627,12285,0,1762254001,13017.171627519994,33.71803265999915,53335.48658184001 2025-11-04,11:00:03.000,308,11034647,12405,0,1762254002,13017.434343609995,33.73918005000451,53335.50754320001 2025-11-04,11:00:04.000,308,11034658,12605,0,1762254003,13017.6296966,33.78852396000002,53335.65427272001 2025-11-04,11:00:05.000,308,11034671,12285,0,1762254004,13017.777895419997,33.85901526000089,53335.74510528001 2025-11-04,11:00:06.000,308,11034608,12565,0,1762254005,13017.777895419997,33.90131004000432,53335.90580904 2025-11-04,11:00:07.000,308,11034649,12365,0,1762254006,13017.744213869992,33.887211779998324,53335.96170600001 2025-11-04,11:00:08.000,308,11034638,12405,0,1762254007,13017.791368040002,33.880162649998965,53336.02459008 2025-11-04,11:00:09.000,308,11034642,12445,0,1762254008,13017.905885309992,33.86606439000025,53336.17830672001 2025-11-04,11:00:10.000,308,11034632,12205,0,1762254009,13017.946303169992,33.83786787000281,53336.24817792001 2025-11-04,11:00:11.000,308,11034651,12445,0,1762254010,13018.060820439998,33.83081874000345,53336.27612640001 2025-11-04,11:00:12.000,308,11034633,12285,0,1762254011,13018.107974609993,33.76737657000194,53336.3809332 2025-11-04,11:00:13.000,308,11034632,12245,0,1762254012,13018.269646049994,33.746229180003866,53336.38792032 2025-11-04,11:00:14.000,308,11034654,12485,0,1762254013,13018.390899629994,33.83081874000345,53336.53464984001 2025-11-04,11:00:15.000,308,11034612,12245,0,1762254014,13018.51888951999,33.90131004000432,53336.590546800006 2025-11-04,11:00:16.000,308,11034614,12565,0,1762254015,13018.68056095999,34.00704699000198,53336.72330208 2025-11-04,11:00:17.000,308,11034613,12405,0,1762254016,13018.754660369996,34.13393132999772,53336.72330208 2025-11-04,11:00:18.000,308,11034645,12525,0,1762254017,13018.82875978,34.218520890004584,53336.79317328 2025-11-04,11:00:19.000,308,11034693,12485,0,1762254018,13018.875913949996,34.2678648000001,53336.96086416 2025-11-04,11:00:20.000,308,11034649,12205,0,1762254019,13018.835496089996,34.2678648000001,53336.98182552 2025-11-04,11:00:21.000,308,11034635,12285,0,1762254020,13018.694033579995,34.24671741000202,53337.05169672 2025-11-04,11:00:22.000,308,11034656,12205,0,1762254021,13018.55930737999,34.12688219999836,53337.12156792 2025-11-04,11:00:23.000,308,11034643,12365,0,1762254022,13018.47847165999,34.049341769998136,53337.22637472 2025-11-04,11:00:24.000,308,11034612,12445,0,1762254023,13018.44479011,34.0211452500007,53337.240348960004 2025-11-04,11:00:25.000,308,11034645,12285,0,1762254024,13018.512153209995,33.97180133999791,53337.27528456 2025-11-04,11:00:26.000,308,11034626,12245,0,1762254025,13018.60646155,33.91540830000304,53337.3241944 2025-11-04,11:00:27.000,308,11034600,12325,0,1762254026,13018.70076988999,33.936555690001114,53337.3241944 2025-11-04,11:00:28.000,308,11034637,12365,0,1762254027,13018.875913949996,33.97180133999791,53337.408039840004 2025-11-04,11:00:29.000,308,11034717,12405,0,1762254028,13019.051058010002,33.95065394999983,53337.533808 2025-11-04,11:00:30.000,308,11034695,12365,0,1762254029,13019.273356240003,34.07753829000285,53337.56175648 2025-11-04,11:00:31.000,308,11034641,12445,0,1762254030,13019.455236609989,34.148029590003716,53337.61066632 2025-11-04,11:00:32.000,308,11034611,12405,0,1762254031,13019.569753879994,34.26081567000074,53337.6735504 2025-11-04,11:00:33.000,308,11034645,12445,0,1762254032,13019.589962809994,34.29606132000481,53337.73643448001 2025-11-04,11:00:34.000,308,11034715,12045,0,1762254033,13019.495654469989,34.331306970001606,53337.78534432001 2025-11-04,11:00:35.000,308,11034654,12485,0,1762254034,13019.414818749989,34.31720871000289,53337.883164000006 2025-11-04,11:00:36.000,308,11034634,12285,0,1762254035,13019.280092549998,34.31015958000353,53337.82726704 2025-11-04,11:00:37.000,308,11034675,12365,0,1762254036,13019.057794319997,34.2678648000001,53337.862202640004 2025-11-04,11:00:38.000,308,11034658,12445,0,1762254037,13018.950013360001,34.20442262999859,53337.862202640004 2025-11-04,11:00:39.000,308,11034623,12325,0,1762254038,13018.862441329991,34.13393132999772,53337.84124128 2025-11-04,11:00:40.000,308,11034644,12405,0,1762254039,13018.909595500001,34.162127850002435,53337.85521552001 2025-11-04,11:00:41.000,308,11034610,12125,0,1762254040,13018.976958599997,34.20442262999859,53337.89015112 2025-11-04,11:00:42.000,308,11034636,12485,0,1762254041,13019.098212179997,34.218520890004584,53337.89713824 2025-11-04,11:00:43.000,308,11034605,12205,0,1762254042,13019.286828859993,34.25376654000138,53337.89015112 2025-11-04,11:00:44.000,308,11034658,12485,0,1762254043,13019.583226499999,34.289012189998175,53338.00194504001 2025-11-04,11:00:45.000,308,11034704,12645,0,1762254044,13019.7853158,34.345405230000324,53338.050854880006 2025-11-04,11:00:46.000,308,11034655,12565,0,1762254045,13020.02782296,34.331306970001606,53338.1277132 2025-11-04,11:00:47.000,308,11034618,12285,0,1762254046,13020.256857499997,34.387700010003755,53338.21155864001 2025-11-04,11:00:48.000,308,11034705,12565,0,1762254047,13020.384847389993,34.42294566000055,53338.21155864001 2025-11-04,11:00:49.000,308,11034644,12245,0,1762254048,13020.526309899993,34.43704391999927,53338.30937832001 2025-11-04,11:00:50.000,308,11034648,12285,0,1762254049,13020.620618239998,34.44409304999863,53338.37924952001 2025-11-04,11:00:51.000,308,11034653,12485,0,1762254050,13020.667772409994,34.4793387000027,53338.414185120004 2025-11-04,11:00:52.000,308,11034657,12445,0,1762254051,13020.687981339994,34.50048609000078,53338.49104344 2025-11-04,11:00:53.000,308,11034667,12325,0,1762254052,13020.694717649989,34.521633479998854,53338.56091464 2025-11-04,11:00:54.000,308,11034645,12485,0,1762254053,13020.741871819999,34.556879130002926,53338.56790176 2025-11-04,11:00:55.000,308,11034673,12325,0,1762254054,13020.768817059994,34.578026520001,53338.56091464 2025-11-04,11:00:56.000,308,11034589,12405,0,1762254055,13020.81597122999,34.59917390999908,53338.60982448 2025-11-04,11:00:57.000,308,11034631,12365,0,1762254056,13020.890070639995,34.59917390999908,53338.651747200005 2025-11-04,11:00:58.000,308,11034646,12125,0,1762254057,13020.98437898,34.62737043000379,53338.700657040004 2025-11-04,11:00:59.000,308,11034687,12285,0,1762254058,13021.07868731999,34.620321300004434,53338.770528240006 2025-11-04,11:01:00.000,308,11034642,12325,0,1762254059,13021.112368869995,34.60622303999844,53338.749566880004 2025-11-04,11:01:01.000,308,11034650,12565,0,1762254060,13021.10563256,34.66261608000059,53338.79148960001 2025-11-04,11:01:02.000,308,11034635,12405,0,1762254061,13021.16625935,34.73310738000146,53338.83341232 2025-11-04,11:01:03.000,308,11034620,12365,0,1762254062,13021.15952303999,34.754254769999534,53338.88232216001 2025-11-04,11:01:04.000,308,11034637,12325,0,1762254063,13021.19994089999,34.85294258999784,53338.889309280006 2025-11-04,11:01:05.000,308,11034611,12445,0,1762254064,13021.220149829991,34.83884432999912,53338.94520624 2025-11-04,11:01:06.000,308,11034636,12325,0,1762254065,13021.24709507,34.83179519999976,53338.92424488 2025-11-04,11:01:07.000,308,11034625,12285,0,1762254066,13021.220149829991,34.83179519999976,53338.9661676 2025-11-04,11:01:08.000,308,11034656,12405,0,1762254067,13021.18646828,34.85294258999784,53338.8962964 2025-11-04,11:01:09.000,308,11034648,12325,0,1762254068,13021.11910517999,34.796549550002965,53338.95918048001 2025-11-04,11:01:10.000,308,11034603,12245,0,1762254069,13021.092159939995,34.803598680002324,53338.938219120006 2025-11-04,11:01:11.000,308,11034602,12285,0,1762254070,13021.11910517999,34.740156510000816,53338.938219120006 2025-11-04,11:01:12.000,308,11034605,12325,0,1762254071,13021.11910517999,34.754254769999534,53338.95219336 2025-11-04,11:01:13.000,308,11034616,12405,0,1762254072,13021.18646828,34.796549550002965,53338.889309280006 2025-11-04,11:01:14.000,308,11034648,12325,0,1762254073,13021.213413519996,34.8247460700004,53338.93123200001 2025-11-04,11:01:15.000,308,11034596,12365,0,1762254074,13021.233622449996,34.88818824000191,53338.99411608 2025-11-04,11:01:16.000,308,11034659,12285,0,1762254075,13021.152786729996,34.87408998000319,53338.92424488 2025-11-04,11:01:17.000,308,11034669,12245,0,1762254076,13021.02479684,34.90933562999999,53338.97315472 2025-11-04,11:01:18.000,308,11034637,12325,0,1762254077,13020.930488499995,34.90933562999999,53338.99411608 2025-11-04,11:01:19.000,308,11034616,12365,0,1762254078,13020.94396112,34.930483019998064,53338.90328352 2025-11-04,11:01:20.000,308,11034655,12325,0,1762254079,13020.930488499995,34.916384759999346,53338.938219120006 2025-11-04,11:01:21.000,308,11034618,12405,0,1762254080,13021.00458791,34.94458128000406,53338.90328352 2025-11-04,11:01:22.000,308,11034656,12365,0,1762254081,13021.13931410999,34.88113911000255,53338.94520624 2025-11-04,11:01:23.000,308,11034600,12445,0,1762254082,13021.220149829991,34.85999172000447,53338.93123200001 2025-11-04,11:01:24.000,308,11034671,12245,0,1762254083,13021.334667099996,34.8247460700004,53338.95918048001 2025-11-04,11:01:25.000,308,11034657,12485,0,1762254084,13021.516547469997,34.8247460700004,53339.0011032 2025-11-04,11:01:26.000,308,11034631,12285,0,1762254085,13021.658009979998,34.90228650000063,53338.987128960005 2025-11-04,11:01:27.000,308,11034634,12485,0,1762254086,13021.765790939993,34.95163041000342,53339.00809032001 2025-11-04,11:01:28.000,308,11034625,12405,0,1762254087,13021.833154039989,35.029170840003644,53339.01507744 2025-11-04,11:01:29.000,308,11034642,12125,0,1762254088,13021.846626659993,35.04326910000236,53339.02206456 2025-11-04,11:01:30.000,308,11034641,12565,0,1762254089,13021.752318319988,35.10671127000387,53339.02206456 2025-11-04,11:01:31.000,308,11034638,12445,0,1762254090,13021.678218909998,35.149006050000025,53339.05001304001 2025-11-04,11:01:32.000,308,11034633,12405,0,1762254091,13021.523283779992,35.22654648000025,53339.06398728 2025-11-04,11:01:33.000,308,11034650,12565,0,1762254092,13021.415502819997,35.25474299999769,53339.036038800004 2025-11-04,11:01:34.000,308,11034640,12405,0,1762254093,13021.375084959996,35.2829395200024,53338.99411608 2025-11-04,11:01:35.000,308,11034677,12525,0,1762254094,13021.341403409991,35.27589039000304,53338.987128960005 2025-11-04,11:01:36.000,308,11034624,12325,0,1762254095,13021.327930790001,35.325234299998556,53339.04302592 2025-11-04,11:01:37.000,308,11034664,12565,0,1762254096,13021.321194479991,35.23359560999961,53338.94520624 2025-11-04,11:01:38.000,308,11034622,12445,0,1762254097,13021.368348650001,35.21949735000089,53338.95918048001 2025-11-04,11:01:39.000,308,11034667,12405,0,1762254098,13021.368348650001,35.11376040000323,53338.92424488 2025-11-04,11:01:40.000,308,11034634,12325,0,1762254099,13021.442448059992,35.07851474999916,53338.92424488 2025-11-04,11:01:41.000,308,11034703,12405,0,1762254100,13021.462656989992,35.00802344999829,53338.938219120006 2025-11-04,11:01:42.000,308,11034636,12365,0,1762254101,13021.503074849992,35.05031823000172,53338.87533504 2025-11-04,11:01:43.000,308,11034693,12325,0,1762254102,13021.516547469997,35.05031823000172,53338.88232216001 2025-11-04,11:01:44.000,308,11034622,12165,0,1762254103,13021.563701639992,35.08556387999852,53338.77751536 2025-11-04,11:01:45.000,308,11034669,12405,0,1762254104,13021.516547469997,35.12785866000195,53338.81245096001 2025-11-04,11:01:46.000,308,11034692,12405,0,1762254105,13021.442448059992,35.205399090002174,53338.77751536 2025-11-04,11:01:47.000,308,11034641,12285,0,1762254106,13021.381821269992,35.212448220001534,53338.76354112001 2025-11-04,11:01:48.000,308,11034650,12325,0,1762254107,13021.321194479991,35.24769386999833,53338.72860552 2025-11-04,11:01:49.000,308,11034627,12365,0,1762254108,13021.267304,35.24769386999833,53338.67270856001 2025-11-04,11:01:50.000,308,11034717,12365,0,1762254109,13021.22688614,35.24769386999833,53338.66572144 2025-11-04,11:01:51.000,308,11034686,12205,0,1762254110,13021.13931410999,35.28998865000176,53338.65873432 2025-11-04,11:01:52.000,308,11034643,12165,0,1762254111,13021.092159939995,35.34638169000391,53338.6168116 2025-11-04,11:01:53.000,308,11034688,12405,0,1762254112,13021.07868731999,35.381627340000705,53338.64476008001 2025-11-04,11:01:54.000,308,11034645,12085,0,1762254113,13021.0652147,35.45211864000157,53338.59585024001 2025-11-04,11:01:55.000,308,11034681,12125,0,1762254114,13021.071951009995,35.41687299000478,53338.63777296 2025-11-04,11:01:56.000,308,11034705,12605,0,1762254115,13021.09889624999,35.44506951000221,53338.581876000004 2025-11-04,11:01:57.000,308,11034668,12285,0,1762254116,13021.240358759991,35.423922120004136,53338.63078584 2025-11-04,11:01:58.000,308,11034663,12165,0,1762254117,13021.314458169996,35.423922120004136,53338.66572144 2025-11-04,11:01:59.000,308,11034693,12325,0,1762254118,13021.354876029996,35.48031515999901,53338.65873432 2025-11-04,11:02:00.000,308,11034668,12445,0,1762254119,13021.314458169996,35.46621690000029,53338.6168116 2025-11-04,11:02:01.000,308,11034691,12405,0,1762254120,13021.20667721,35.438020380002854,53338.64476008001 2025-11-04,11:02:02.000,308,11034652,12485,0,1762254121,13020.97764266999,35.423922120004136,53338.63078584 2025-11-04,11:02:03.000,308,11034686,12365,0,1762254122,13020.721662889999,35.35343082000327,53338.63777296 2025-11-04,11:02:04.000,308,11034658,12285,0,1762254123,13020.512837279988,35.27589039000304,53338.57488888001 2025-11-04,11:02:05.000,308,11034645,12525,0,1762254124,13020.371374770002,35.24064473999897,53338.553927520006 2025-11-04,11:02:06.000,308,11034684,12365,0,1762254125,13020.378111079997,35.24064473999897,53338.47706920001 2025-11-04,11:02:07.000,308,11034661,12365,0,1762254126,13020.472419420003,35.25474299999769,53338.46309496 2025-11-04,11:02:08.000,308,11034669,12485,0,1762254127,13020.526309899993,35.30408691000048,53338.44912072 2025-11-04,11:02:09.000,308,11034663,12325,0,1762254128,13020.580200379998,35.374578210001346,53338.4421336 2025-11-04,11:02:10.000,308,11034672,12405,0,1762254129,13020.593672999988,35.45211864000157,53338.42117224 2025-11-04,11:02:11.000,308,11034708,12205,0,1762254130,13020.499364659998,35.46621690000029,53338.40719800001 2025-11-04,11:02:12.000,308,11034619,12485,0,1762254131,13020.378111079997,35.45916777000093,53338.3722624 2025-11-04,11:02:13.000,308,11034689,12525,0,1762254132,13020.216439639997,35.46621690000029,53338.414185120004 2025-11-04,11:02:14.000,308,11034676,12445,0,1762254133,13020.101922369991,35.39572559999942,53338.39322376 2025-11-04,11:02:15.000,308,11034691,12645,0,1762254134,13020.021086649991,35.39572559999942,53338.386236640006 2025-11-04,11:02:16.000,308,11034647,12645,0,1762254135,13019.9874051,35.332283429997915,53338.37924952001 2025-11-04,11:02:17.000,308,11034719,12125,0,1762254136,13020.04803189,35.31113603999984,53338.365275280004 2025-11-04,11:02:18.000,308,11034672,12565,0,1762254137,13020.162549159992,35.374578210001346,53338.316365440005 2025-11-04,11:02:19.000,308,11034618,12285,0,1762254138,13020.236648569997,35.45916777000093,53338.316365440005 2025-11-04,11:02:20.000,308,11034656,12725,0,1762254139,13020.297275359997,35.49441341999773,53338.34431392 2025-11-04,11:02:21.000,308,11034621,12325,0,1762254140,13020.310747980002,35.50851168000372,53338.34431392 2025-11-04,11:02:22.000,308,11034648,12365,0,1762254141,13020.216439639997,35.53670820000116,53338.365275280004 2025-11-04,11:02:23.000,308,11034652,12325,0,1762254142,13020.115394989996,35.47326602999965,53338.365275280004 2025-11-04,11:02:24.000,308,11034707,12485,0,1762254143,13019.92677831,35.41687299000478,53338.40021088 2025-11-04,11:02:25.000,308,11034650,12165,0,1762254144,13019.76510687,35.2829395200024,53338.30937832001 2025-11-04,11:02:26.000,308,11034639,12285,0,1762254145,13019.569753879994,35.23359560999961,53338.29540408 2025-11-04,11:02:27.000,308,11034665,12285,0,1762254146,13019.347455649993,35.212448220001534,53338.20457152 2025-11-04,11:02:28.000,308,11034642,12365,0,1762254147,13019.172311590002,35.27589039000304,53338.218545760006 2025-11-04,11:02:29.000,308,11034661,12165,0,1762254148,13018.997167529997,35.36752908000199,53338.14168744001 2025-11-04,11:02:30.000,308,11034673,12325,0,1762254149,13018.929804430001,35.49441341999773,53338.08579048 2025-11-04,11:02:31.000,308,11034663,12285,0,1762254150,13018.875913949996,35.57195384999795,53338.099764720006 2025-11-04,11:02:32.000,308,11034671,12365,0,1762254151,13018.80855085,35.614248630001384,53338.029893520004 2025-11-04,11:02:33.000,308,11034688,12405,0,1762254152,13018.862441329991,35.656543410004815,53338.00893216 2025-11-04,11:02:34.000,308,11034659,12165,0,1762254153,13018.78834192,35.68473993000225,53337.980983680005 2025-11-04,11:02:35.000,308,11034679,12485,0,1762254154,13018.801814539991,35.70588732000033,53337.980983680005 2025-11-04,11:02:36.000,308,11034630,12245,0,1762254155,13018.842232399991,35.70588732000033,53337.96700944 2025-11-04,11:02:37.000,308,11034657,12365,0,1762254156,13018.848968710001,35.75523123000312,53337.93906096 2025-11-04,11:02:38.000,308,11034697,12325,0,1762254157,13018.943277049992,35.76228036000248,53337.86918976 2025-11-04,11:02:39.000,308,11034622,12365,0,1762254158,13018.970222290001,35.734083839997766,53337.90412536001 2025-11-04,11:02:40.000,308,11034621,12325,0,1762254159,13019.024112769992,35.74818210000376,53337.92508672001 2025-11-04,11:02:41.000,308,11034653,12285,0,1762254160,13019.104948489992,35.70588732000033,53337.94604808 2025-11-04,11:02:42.000,308,11034637,12325,0,1762254161,13019.165575279992,35.72703470999841,53337.85521552001 2025-11-04,11:02:43.000,308,11034675,12365,0,1762254162,13019.212729450002,35.71293644999969,53337.89015112 2025-11-04,11:02:44.000,308,11034635,12205,0,1762254163,13019.232938380002,35.69178906000161,53337.883164000006 2025-11-04,11:02:45.000,308,11034633,12245,0,1762254164,13019.246410999993,35.7411329700044,53337.85521552001 2025-11-04,11:02:46.000,308,11034634,12285,0,1762254165,13019.152102660002,35.783427750000556,53337.80630568001 2025-11-04,11:02:47.000,308,11034681,12645,0,1762254166,13018.997167529997,35.74818210000376,53337.83425416001 2025-11-04,11:02:48.000,308,11034684,12365,0,1762254167,13018.909595500001,35.71998557999905,53337.8482284 2025-11-04,11:02:49.000,308,11034667,12445,0,1762254168,13018.869177640001,35.67769080000289,53337.83425416001 2025-11-04,11:02:50.000,308,11034623,12525,0,1762254169,13018.882650259991,35.663592540004174,53337.89713824 2025-11-04,11:02:51.000,308,11034663,12485,0,1762254170,13018.943277049992,35.71998557999905,53337.82027992 2025-11-04,11:02:52.000,308,11034651,12205,0,1762254171,13019.179047899997,35.71293644999969,53337.79233144 2025-11-04,11:02:53.000,308,11034666,12405,0,1762254172,13019.293565169988,35.7411329700044,53337.862202640004 2025-11-04,11:02:54.000,308,11034683,12325,0,1762254173,13019.360928269998,35.776378620001196,53337.84124128 2025-11-04,11:02:55.000,308,11034672,12405,0,1762254174,13019.408082439993,35.825722530003986,53337.89015112 2025-11-04,11:02:56.000,308,11034671,12405,0,1762254175,13019.461972919999,35.88211556999886,53337.89713824 2025-11-04,11:02:57.000,308,11034672,12285,0,1762254176,13019.495654469989,35.93145948000165,53337.932073840006 2025-11-04,11:02:58.000,308,11034652,12365,0,1762254177,13019.589962809994,35.966705129998445,53337.93906096 2025-11-04,11:02:59.000,308,11034696,12325,0,1762254178,13019.69774376999,36.008999910001876,53337.96002232 2025-11-04,11:03:00.000,308,11034653,12365,0,1762254179,13019.751634249995,36.03014729999995,53337.93906096 2025-11-04,11:03:01.000,308,11034649,12365,0,1762254180,13019.832469969995,36.0865403400021,53337.95303520001 2025-11-04,11:03:02.000,308,11034683,12165,0,1762254181,13019.84594259,36.13588425000489,53337.980983680005 2025-11-04,11:03:03.000,308,11034619,12485,0,1762254182,13019.83920627999,36.15703164000297,53337.980983680005 2025-11-04,11:03:04.000,308,11034692,12325,0,1762254183,13019.751634249995,36.16408077000233,53337.99495792 2025-11-04,11:03:05.000,308,11034684,12605,0,1762254184,13019.64385329,36.199326419999124,53337.95303520001 2025-11-04,11:03:06.000,308,11034733,12565,0,1762254185,13019.589962809994,36.206375549998484,53337.93906096 2025-11-04,11:03:07.000,308,11034686,12485,0,1762254186,13019.488918159994,36.241621200002555,53337.89015112 2025-11-04,11:03:08.000,308,11034680,12365,0,1762254187,13019.414818749989,36.241621200002555,53337.9180996 2025-11-04,11:03:09.000,308,11034630,12245,0,1762254188,13019.360928269998,36.185228160000406,53337.89015112 2025-11-04,11:03:10.000,308,11034675,12245,0,1762254189,13019.340719339998,36.21342467999784,53337.89015112 2025-11-04,11:03:11.000,308,11034637,12285,0,1762254190,13019.387873509993,36.11473685999954,53337.82726704 2025-11-04,11:03:12.000,308,11034667,12405,0,1762254191,13019.408082439993,36.09358947000146,53337.8482284 2025-11-04,11:03:13.000,308,11034664,12325,0,1762254192,13019.435027679989,36.11473685999954,53337.813292800005 2025-11-04,11:03:14.000,308,11034676,12285,0,1762254193,13019.482181849999,36.11473685999954,53337.82726704 2025-11-04,11:03:15.000,308,11034668,12205,0,1762254194,13019.515863399989,36.11473685999954,53337.79931856 2025-11-04,11:03:16.000,308,11034643,12325,0,1762254195,13019.583226499999,36.10768773000018,53337.813292800005 2025-11-04,11:03:17.000,308,11034653,12405,0,1762254196,13019.59669911999,36.0865403400021,53337.7783572 2025-11-04,11:03:18.000,308,11034695,12325,0,1762254197,13019.549544949994,36.10768773000018,53337.82027992 2025-11-04,11:03:19.000,308,11034665,12445,0,1762254198,13019.475445539989,36.10063860000082,53337.813292800005 2025-11-04,11:03:20.000,308,11034687,12365,0,1762254199,13019.307037789993,36.0865403400021,53337.743421600004 2025-11-04,11:03:21.000,308,11034729,12405,0,1762254200,13019.172311590002,36.058343820004666,53337.70848600001 2025-11-04,11:03:22.000,308,11034649,12445,0,1762254201,13019.071266940002,36.00195078000252,53337.63861480001 2025-11-04,11:03:23.000,308,11034698,12685,0,1762254202,13018.983694909992,35.93850861000101,53337.61765344001 2025-11-04,11:03:24.000,308,11034690,12525,0,1762254203,13018.943277049992,35.86096818000078,53337.55476936 2025-11-04,11:03:25.000,308,11034686,12245,0,1762254204,13018.943277049992,35.81162426999799,53337.533808 2025-11-04,11:03:26.000,308,11034653,12365,0,1762254205,13018.855705019996,35.776378620001196,53337.47092392001 2025-11-04,11:03:27.000,308,11034657,12445,0,1762254206,13018.74792406,35.76932949000184,53337.429001200006 2025-11-04,11:03:28.000,308,11034691,12525,0,1762254207,13018.64687941,35.75523123000312,53337.359130000004 2025-11-04,11:03:29.000,308,11034684,12125,0,1762254208,13018.54583476,35.734083839997766,53337.30323304001 2025-11-04,11:03:30.000,308,11034664,12365,0,1762254209,13018.451526419994,35.67769080000289,53337.29624592 2025-11-04,11:03:31.000,308,11034739,12245,0,1762254210,13018.471735349995,35.63539601999946,53337.28227168001 2025-11-04,11:03:32.000,308,11034658,12405,0,1762254211,13018.491944279995,35.62129776000074,53337.261310320006 2025-11-04,11:03:33.000,308,11034648,12565,0,1762254212,13018.48520797,35.564904719998594,53337.1495164 2025-11-04,11:03:34.000,308,11034651,12245,0,1762254213,13018.44479011,35.550806459999876,53337.17746488 2025-11-04,11:03:35.000,308,11034633,12485,0,1762254214,13018.471735349995,35.49441341999773,53337.17047776 2025-11-04,11:03:36.000,308,11034673,12485,0,1762254215,13018.431317489994,35.423922120004136,53337.093619440006 2025-11-04,11:03:37.000,308,11034725,12365,0,1762254216,13018.390899629994,35.36047995000263,53337.10060656 2025-11-04,11:03:38.000,308,11034710,12165,0,1762254217,13018.343745459999,35.33933256000455,53337.072658080004 2025-11-04,11:03:39.000,308,11034668,12365,0,1762254218,13018.242700809998,35.332283429997915,53337.009774 2025-11-04,11:03:40.000,308,11034640,12365,0,1762254219,13018.182074019998,35.3181851699992,53336.99579976001 2025-11-04,11:03:41.000,308,11034693,12405,0,1762254220,13018.101238299998,35.25474299999769,53337.009774 2025-11-04,11:03:42.000,308,11034678,12485,0,1762254221,13018.074293059988,35.22654648000025,53336.9399028 2025-11-04,11:03:43.000,308,11034661,12365,0,1762254222,13018.060820439998,35.23359560999961,53336.877018720006 2025-11-04,11:03:44.000,308,11034667,12325,0,1762254223,13018.033875200003,35.163104309998744,53336.877018720006 2025-11-04,11:03:45.000,308,11034687,12325,0,1762254224,13018.006929959993,35.12785866000195,53336.904967200004 2025-11-04,11:03:46.000,308,11034667,12205,0,1762254225,13018.060820439998,35.12785866000195,53336.84907024001 2025-11-04,11:03:47.000,308,11034669,12285,0,1762254226,13018.054084130003,35.12080953000259,53336.77221192 2025-11-04,11:03:48.000,308,11034697,12165,0,1762254227,13018.101238299998,35.0714656199998,53336.758237680006 2025-11-04,11:03:49.000,308,11034651,12405,0,1762254228,13018.168601399993,35.07851474999916,53336.7652248 2025-11-04,11:03:50.000,308,11034681,12285,0,1762254229,13018.188810329993,35.029170840003644,53336.77919904001 2025-11-04,11:03:51.000,308,11034676,12645,0,1762254230,13018.168601399993,35.00802344999829,53336.70234072001 2025-11-04,11:03:52.000,308,11034671,12205,0,1762254231,13018.155128779988,34.99392518999957,53336.709327840006 2025-11-04,11:03:53.000,308,11034678,12325,0,1762254232,13018.087765679993,35.022121710004285,53336.6953536 2025-11-04,11:03:54.000,308,11034651,12365,0,1762254233,13018.054084130003,35.01507257999765,53336.70234072001 2025-11-04,11:03:55.000,308,11034660,12365,0,1762254234,13017.979984719997,35.05031823000172,53336.70234072001 2025-11-04,11:03:56.000,308,11034644,12285,0,1762254235,13017.899148999997,35.036219970003,53336.66041800001 2025-11-04,11:03:57.000,308,11034670,12285,0,1762254236,13017.872203760002,35.022121710004285,53336.639456640005 2025-11-04,11:03:58.000,308,11034691,12645,0,1762254237,13017.818313279997,34.99392518999957,53336.64644376 2025-11-04,11:03:59.000,308,11034702,12325,0,1762254238,13017.697059699996,35.01507257999765,53336.590546800006 2025-11-04,11:04:00.000,308,11034720,12365,0,1762254239,13017.616223979996,34.95867954000278,53336.569585440004 2025-11-04,11:04:01.000,308,11034688,12325,0,1762254240,13017.58927874,34.965728670002136,53336.5556112 2025-11-04,11:04:02.000,308,11034664,12525,0,1762254241,13017.6296966,34.9375321500047,53336.49971424 2025-11-04,11:04:03.000,308,11034648,12285,0,1762254242,13017.656641839996,34.90228650000063,53336.50670136 2025-11-04,11:04:04.000,308,11034659,12485,0,1762254243,13017.697059699996,34.89523737000127,53336.54862408 2025-11-04,11:04:05.000,308,11034676,12245,0,1762254244,13017.663378149991,34.90933562999999,53336.53464984001 2025-11-04,11:04:06.000,308,11034703,12245,0,1762254245,13017.616223979996,34.89523737000127,53336.520675600004 2025-11-04,11:04:07.000,308,11034684,12445,0,1762254246,13017.656641839996,34.85294258999784,53336.50670136 2025-11-04,11:04:08.000,308,11034711,12325,0,1762254247,13017.724004939992,34.83179519999976,53336.47875288 2025-11-04,11:04:09.000,308,11034663,12325,0,1762254248,13017.845258519992,34.789500420003606,53336.51368848001 2025-11-04,11:04:10.000,308,11034656,12205,0,1762254249,13017.932830550002,34.782451290004246,53336.541636960006 2025-11-04,11:04:11.000,308,11034655,12485,0,1762254250,13018.000193649998,34.796549550002965,53336.49971424 2025-11-04,11:04:12.000,308,11034673,12405,0,1762254251,13018.033875200003,34.73310738000146,53336.541636960006 2025-11-04,11:04:13.000,308,11034717,12525,0,1762254252,13018.087765679993,34.70491086000402,53336.53464984001 2025-11-04,11:04:14.000,308,11034714,12645,0,1762254253,13018.060820439998,34.64851782000187,53336.51368848001 2025-11-04,11:04:15.000,308,11034684,12365,0,1762254254,13018.175337709989,34.62737043000379,53336.53464984001 2025-11-04,11:04:16.000,308,11034698,12485,0,1762254255,13018.222491879998,34.59212477999972,53336.51368848001 2025-11-04,11:04:17.000,308,11034662,12285,0,1762254256,13018.384163319999,34.4793387000027,53336.590546800006 2025-11-04,11:04:18.000,308,11034700,12445,0,1762254257,13018.52562583,34.4793387000027,53336.59753392 2025-11-04,11:04:19.000,308,11034661,12285,0,1762254258,13018.57951630999,34.507535220000136,53336.64644376 2025-11-04,11:04:20.000,308,11034701,12325,0,1762254259,13018.68056095999,34.50048609000078,53336.590546800006 2025-11-04,11:04:21.000,308,11034738,12365,0,1762254260,13018.74792406,34.48638783000206,53336.67439224 2025-11-04,11:04:22.000,308,11034700,12365,0,1762254261,13018.78834192,34.44409304999863,53336.72330208 2025-11-04,11:04:23.000,308,11034665,12445,0,1762254262,13018.80855085,34.338356100000965,53336.74426344 2025-11-04,11:04:24.000,308,11034688,12165,0,1762254263,13018.82875978,34.27491392999946,53336.77919904001 2025-11-04,11:04:35.000,308,11034658,12485,0,1762254274,13018.956749669996,33.73918005000451,53336.89798008001 2025-11-04,11:04:36.000,308,11034656,12525,0,1762254275,13018.997167529997,33.68983614000172,53336.89798008001 2025-11-04,11:04:37.000,308,11034656,12285,0,1762254276,13018.990431220001,33.654590489997645,53336.904967200004 2025-11-04,11:04:38.000,308,11034673,12165,0,1762254277,13018.976958599997,33.59114832000341,53336.95387704 2025-11-04,11:04:39.000,308,11034647,12485,0,1762254278,13018.929804430001,33.58409919000405,53336.904967200004 2025-11-04,11:04:40.000,308,11034739,12325,0,1762254279,13018.882650259991,33.55590266999934,53336.93291568 2025-11-04,11:04:41.000,308,11034631,12125,0,1762254280,13018.916331809996,33.45016572000168,53336.89798008001 2025-11-04,11:04:42.000,308,11034690,12285,0,1762254281,13018.882650259991,33.38672355000017,53336.89798008001 2025-11-04,11:04:43.000,308,11034690,12325,0,1762254282,13018.976958599997,33.32328137999866,53336.94688992001 2025-11-04,11:04:44.000,308,11034726,12285,0,1762254283,13018.956749669996,33.245740949998435,53336.94688992001 2025-11-04,11:04:45.000,308,11034658,12285,0,1762254284,13019.010640150002,33.14000400000077,53336.96785128001 2025-11-04,11:04:46.000,308,11034719,12645,0,1762254285,13019.003903839992,33.15410225999949,53336.96785128001 2025-11-04,11:04:47.000,308,11034707,12525,0,1762254286,13019.017376459997,33.125905740002054,53336.89798008001 2025-11-04,11:04:48.000,308,11034689,12485,0,1762254287,13019.037585389997,33.14705313000013,53336.94688992001 2025-11-04,11:04:49.000,308,11034690,12285,0,1762254288,13019.010640150002,33.111807480003336,53336.89099296 2025-11-04,11:04:50.000,308,11034706,12485,0,1762254289,13018.970222290001,33.14705313000013,53336.925928560006 2025-11-04,11:04:51.000,308,11034734,12245,0,1762254290,13018.889386570001,33.13295487000141,53336.96086416 2025-11-04,11:04:52.000,308,11034695,12445,0,1762254291,13018.842232399991,33.069512699999905,53336.9399028 2025-11-04,11:04:53.000,308,11034708,12285,0,1762254292,13018.74792406,33.09770922000462,53336.89099296 2025-11-04,11:04:54.000,308,11034693,12405,0,1762254293,13018.66035202999,32.97787401000096,53336.84208312 2025-11-04,11:04:55.000,308,11034713,12445,0,1762254294,13018.52562583,32.81574402000115,53336.925928560006 2025-11-04,11:04:56.000,308,11034703,12365,0,1762254295,13018.283118669999,32.660663160000695,53336.835096 2025-11-04,11:04:57.000,308,11034684,12685,0,1762254296,13017.986721029993,32.44918925999809,53336.84907024001 2025-11-04,11:04:58.000,308,11034683,12485,0,1762254297,13017.676850769996,32.22361710000405,53336.79317328 2025-11-04,11:04:59.000,308,11034751,12285,0,1762254298,13017.36024419999,32.026241460000165,53336.74426344 2025-11-04,11:05:00.000,308,11034702,12285,0,1762254299,13017.212045379994,31.821816690004198,53336.70234072001 2025-11-04,11:05:01.000,308,11034695,12365,0,1762254300,13017.191836449994,31.71607973999926,53336.59753392 2025-11-04,11:05:02.000,308,11034693,12245,0,1762254301,13017.225518,31.75132539000333,53336.60452104 2025-11-04,11:05:03.000,308,11034708,12445,0,1762254302,13017.292881099995,31.793620169999485,53336.520675600004 2025-11-04,11:05:04.000,308,11034684,12445,0,1762254303,13017.34677158,31.81476756000484,53336.48574 2025-11-04,11:05:05.000,308,11034704,12325,0,1762254304,13017.40739837,31.850013210001634,53336.43683016 2025-11-04,11:05:06.000,308,11034718,12245,0,1762254305,13017.42087098999,31.88525885999843,53336.43683016 2025-11-04,11:05:07.000,308,11034708,12645,0,1762254306,13017.42087098999,31.93460277000122,53336.36695896001 2025-11-04,11:05:08.000,308,11034663,12285,0,1762254307,13017.36698051,31.92755364000186,53336.39490744001 2025-11-04,11:05:09.000,308,11034689,12565,0,1762254308,13017.29961740999,31.864111470000353,53336.33901048 2025-11-04,11:05:10.000,308,11034689,12605,0,1762254309,13017.191836449994,31.793620169999485,53336.32503624001 2025-11-04,11:05:11.000,308,11034683,12365,0,1762254310,13017.030165009994,31.71607973999926,53336.29708776001 2025-11-04,11:05:12.000,308,11034704,12325,0,1762254311,13016.868493569993,31.603293660002237,53336.19926808001 2025-11-04,11:05:13.000,308,11034699,12245,0,1762254312,13016.787657849993,31.53280236000137,53336.136384000005 2025-11-04,11:05:14.000,308,11034742,12645,0,1762254313,13016.780921539998,31.511654970003292,53336.09446128 2025-11-04,11:05:15.000,308,11034694,12365,0,1762254314,13016.868493569993,31.51870410000265,53336.1014484 2025-11-04,11:05:16.000,308,11034702,12565,0,1762254315,13016.929120359993,31.5750971400048,53336.09446128 2025-11-04,11:05:17.000,308,11034663,12205,0,1762254316,13016.969538219993,31.624441050000314,53336.017602960004 2025-11-04,11:05:18.000,308,11034654,12205,0,1762254317,13016.956065599989,31.680834090002463,53335.968693120005 2025-11-04,11:05:19.000,308,11034732,12285,0,1762254318,13016.861757259998,31.76542365000205,53335.96170600001 2025-11-04,11:05:20.000,308,11034695,12485,0,1762254319,13016.720294749997,31.723128869998618,53335.968693120005 2025-11-04,11:05:21.000,308,11034730,12365,0,1762254320,13016.639459029997,31.737227130004612,53335.94074464001 2025-11-04,11:05:22.000,308,11034697,12445,0,1762254321,13016.592304860002,31.7090306099999,53335.94074464001 2025-11-04,11:05:23.000,308,11034684,12445,0,1762254322,13016.585568549992,31.70198148000054,53335.86388632001 2025-11-04,11:05:24.000,308,11034651,12245,0,1762254323,13016.599041169997,31.74427626000397,53335.94773176 2025-11-04,11:05:25.000,308,11034673,12365,0,1762254324,13016.619250099997,31.793620169999485,53335.91279616001 2025-11-04,11:05:26.000,308,11034696,12285,0,1762254325,13016.646195339992,31.800669299998845,53335.89183480001 2025-11-04,11:05:27.000,308,11034670,12245,0,1762254326,13016.727031059992,31.857062340000994,53335.91279616001 2025-11-04,11:05:28.000,308,11034741,12325,0,1762254327,13016.747239989993,31.913455380003143,53335.96170600001 2025-11-04,11:05:29.000,308,11034717,12285,0,1762254328,13016.753976300002,31.98394668000401,53335.88484768 2025-11-04,11:05:30.000,308,11034652,12365,0,1762254329,13016.747239989993,32.075585370002955,53335.94773176 2025-11-04,11:05:31.000,308,11034647,12405,0,1762254330,13016.767448919993,32.04738884999824,53335.919783280006 2025-11-04,11:05:32.000,308,11034692,12485,0,1762254331,13016.673140580002,32.06148711000424,53335.91279616001 2025-11-04,11:05:33.000,308,11034667,12485,0,1762254332,13016.632722720002,32.04033971999888,53335.86388632001 2025-11-04,11:05:34.000,308,11034698,12405,0,1762254333,13016.625986409992,32.033290589999524,53335.95471888 2025-11-04,11:05:35.000,308,11034741,12365,0,1762254334,13016.497996519996,31.99804494000273,53335.91279616001 2025-11-04,11:05:36.000,308,11034706,12365,0,1762254335,13016.450842350001,31.99804494000273,53335.91279616001 2025-11-04,11:05:37.000,308,11034685,12125,0,1762254336,13016.477787589996,31.969848419998016,53335.94074464001 2025-11-04,11:05:38.000,308,11034685,12365,0,1762254337,13016.484523899991,31.98394668000401,53335.94773176 2025-11-04,11:05:39.000,308,11034682,12325,0,1762254338,13016.484523899991,31.94870102999994,53335.98266736 2025-11-04,11:05:40.000,308,11034755,12245,0,1762254339,13016.437369729996,31.955750159999297,53335.95471888 2025-11-04,11:05:41.000,308,11034659,12445,0,1762254340,13016.423897109991,31.906406250003783,53336.00362872 2025-11-04,11:05:42.000,308,11034672,12405,0,1762254341,13016.39021556,31.850013210001634,53335.90580904 2025-11-04,11:05:43.000,308,11034637,12565,0,1762254342,13016.32285245999,31.772472780001408,53335.86388632001 2025-11-04,11:05:44.000,308,11034712,12285,0,1762254343,13016.24875305,31.730177999997977,53335.919783280006 2025-11-04,11:05:45.000,308,11034736,12405,0,1762254344,13016.16791733,31.69493235000118,53335.89183480001 2025-11-04,11:05:46.000,308,11034654,12405,0,1762254345,13016.08708161,31.680834090002463,53335.91279616001 2025-11-04,11:05:47.000,308,11034676,12525,0,1762254346,13015.96582803,31.64558843999839,53335.9267704 2025-11-04,11:05:48.000,308,11034661,12325,0,1762254347,13015.858047069989,31.5750971400048,53335.90580904 2025-11-04,11:05:49.000,308,11034683,12485,0,1762254348,13015.790683969994,31.58919540000352,53335.8568992 2025-11-04,11:05:50.000,308,11034665,12365,0,1762254349,13015.689639319993,31.58214627000416,53335.89183480001 2025-11-04,11:05:51.000,308,11034679,12285,0,1762254350,13015.696375629988,31.546900620000088,53335.849912080004 2025-11-04,11:05:52.000,308,11034682,12325,0,1762254351,13015.595330980002,31.53280236000137,53335.801002240005 2025-11-04,11:05:53.000,308,11034656,12485,0,1762254352,13015.602067289998,31.497556710004574,53335.87786056 2025-11-04,11:05:54.000,308,11034639,12445,0,1762254353,13015.622276219998,31.46936018999986,53335.849912080004 2025-11-04,11:05:55.000,308,11034720,12325,0,1762254354,13015.649221459993,31.455261930001143,53335.849912080004 2025-11-04,11:05:56.000,308,11034678,12245,0,1762254355,13015.662694079998,31.448212800001784,53335.83593784 2025-11-04,11:05:57.000,308,11034694,12125,0,1762254356,13015.649221459993,31.420016280004347,53335.787028 2025-11-04,11:05:58.000,308,11034627,12445,0,1762254357,13015.642485149998,31.462311060000502,53335.7171568 2025-11-04,11:05:59.000,308,11034644,12365,0,1762254358,13015.608803599993,31.504605840003933,53335.731131040004 2025-11-04,11:06:00.000,308,11034680,12445,0,1762254359,13015.433659540002,31.455261930001143,53335.66125984 2025-11-04,11:06:01.000,308,11034690,12405,0,1762254360,13015.251779170001,31.462311060000502,53335.66824696 2025-11-04,11:06:02.000,308,11034657,12445,0,1762254361,13015.12378927999,31.398868889998994,53335.66125984 2025-11-04,11:06:03.000,308,11034671,12125,0,1762254362,13015.016008319995,31.30723020000005,53335.60536288001 2025-11-04,11:06:04.000,308,11034656,12365,0,1762254363,13014.94864522,31.257886290004535,53335.54946592 2025-11-04,11:06:05.000,308,11034639,12325,0,1762254364,13014.894754739995,31.201493250002386,53335.563440160004 2025-11-04,11:06:06.000,308,11034617,12405,0,1762254365,13014.874545809995,31.152149339999596,53335.50055608 2025-11-04,11:06:07.000,308,11034628,12325,0,1762254366,13014.8678095,31.10985456000344,53335.48658184001 2025-11-04,11:06:08.000,308,11034674,12285,0,1762254367,13014.84760057,31.08165803999873,53335.43767200001 2025-11-04,11:06:09.000,308,11034616,12325,0,1762254368,13014.88801843,31.032314130003215,53335.416710640005 2025-11-04,11:06:10.000,308,11034694,12125,0,1762254369,13014.894754739995,31.025265000003856,53335.42369776 2025-11-04,11:06:11.000,308,11034693,12405,0,1762254370,13014.96211783999,31.01116673999786,53335.43068488 2025-11-04,11:06:12.000,308,11034640,12325,0,1762254371,13014.98232676999,31.01116673999786,53335.38876216001 2025-11-04,11:06:13.000,308,11034633,12685,0,1762254372,13014.955381529995,31.018215870004497,53335.29094248001 2025-11-04,11:06:14.000,308,11034642,12285,0,1762254373,13014.94190890999,31.06755978000001,53335.31190384 2025-11-04,11:06:15.000,308,11034663,12285,0,1762254374,13014.86107318999,31.053461520001292,53335.32587808 2025-11-04,11:06:16.000,308,11034666,12405,0,1762254375,13014.78697378,31.08165803999873,53335.297929600005 2025-11-04,11:06:17.000,308,11034663,12485,0,1762254376,13014.69940174999,31.053461520001292,53335.27696824 2025-11-04,11:06:18.000,308,11034619,12445,0,1762254377,13014.638774959989,31.01116673999786,53335.27696824 2025-11-04,11:06:19.000,308,11034671,12565,0,1762254378,13014.551202929993,31.01116673999786,53335.249019760005 2025-11-04,11:06:20.000,308,11034615,12325,0,1762254379,13014.517521379988,31.01116673999786,53335.22107128001 2025-11-04,11:06:21.000,308,11034673,12365,0,1762254380,13014.396267800003,31.01116673999786,53335.22107128001 2025-11-04,11:06:22.000,308,11034666,12485,0,1762254381,13014.362586249998,31.039363260002574,53335.21408416 2025-11-04,11:06:23.000,308,11034624,12165,0,1762254382,13014.335641010002,31.018215870004497,53335.179148560004 2025-11-04,11:06:24.000,308,11034644,12645,0,1762254383,13014.308695769992,31.06755978000001,53335.13722584 2025-11-04,11:06:25.000,308,11034642,12245,0,1762254384,13014.295223150002,31.10985456000344,53335.130238720005 2025-11-04,11:06:26.000,308,11034653,12605,0,1762254385,13014.234596360002,31.145100210000237,53335.10927736 2025-11-04,11:06:27.000,308,11034641,12445,0,1762254386,13014.160496949997,31.166247599998314,53335.19312280001 2025-11-04,11:06:28.000,308,11034587,12365,0,1762254387,13014.106606469992,31.159198469998955,53335.06735464 2025-11-04,11:06:29.000,308,11034612,12365,0,1762254388,13014.052715990001,31.10985456000344,53335.088316 2025-11-04,11:06:30.000,308,11034638,12565,0,1762254389,13014.045979679991,31.095756300004723,53335.07434176001 2025-11-04,11:06:31.000,308,11034672,12485,0,1762254390,13014.039243369996,31.08165803999873,53335.06735464 2025-11-04,11:06:32.000,308,11034653,12245,0,1762254391,13014.045979679991,31.088707169998088,53335.07434176001 2025-11-04,11:06:33.000,308,11034655,12445,0,1762254392,13014.025770749991,31.07460890999937,53335.09530312 2025-11-04,11:06:34.000,308,11034658,12325,0,1762254393,13014.093133850001,31.088707169998088,53335.088316 2025-11-04,11:06:35.000,308,11034645,12325,0,1762254394,13014.234596360002,31.06051065000065,53335.06735464 2025-11-04,11:06:36.000,308,11034622,12565,0,1762254395,13014.295223150002,31.088707169998088,53335.088316 2025-11-04,11:06:37.000,308,11034633,12485,0,1762254396,13014.335641010002,31.046412390001933,53335.11626448 2025-11-04,11:06:38.000,308,11034654,12285,0,1762254397,13014.275014220002,31.08165803999873,53335.081328880005 2025-11-04,11:06:39.000,308,11034672,12365,0,1762254398,13014.133551710001,31.07460890999937,53335.12325160001 2025-11-04,11:06:40.000,308,11034631,12445,0,1762254399,13014.059452299996,31.06755978000001,53335.12325160001 2025-11-04,11:06:41.000,308,11034722,12325,0,1762254400,13013.97188027,31.06051065000065,53335.15120008001 2025-11-04,11:06:42.000,308,11034687,12285,0,1762254401,13013.877571929996,31.053461520001292,53335.13722584 2025-11-04,11:06:43.000,308,11034647,12285,0,1762254402,13013.857362999996,31.018215870004497,53335.12325160001 2025-11-04,11:06:44.000,308,11034631,12485,0,1762254403,13013.83041776,31.018215870004497,53335.18613568 2025-11-04,11:06:45.000,308,11034641,12205,0,1762254404,13013.756318349995,31.01116673999786,53335.179148560004 2025-11-04,11:06:46.000,308,11034662,12205,0,1762254405,13013.756318349995,31.046412390001933,53335.16517432 2025-11-04,11:06:47.000,308,11034623,12365,0,1762254406,13013.82368144999,31.053461520001292,53335.21408416 2025-11-04,11:06:48.000,308,11034628,12205,0,1762254407,13013.84389037999,31.08165803999873,53335.23504552 2025-11-04,11:06:49.000,308,11034656,12205,0,1762254408,13013.965143959991,31.10985456000344,53335.23504552 2025-11-04,11:06:50.000,308,11034651,12325,0,1762254409,13013.965143959991,31.088707169998088,53335.26998112001 2025-11-04,11:06:51.000,308,11034627,12685,0,1762254410,13013.90451716999,31.201493250002386,53335.28395536 2025-11-04,11:06:52.000,308,11034636,12285,0,1762254411,13013.83041776,31.208542380001745,53335.30491672 2025-11-04,11:06:53.000,308,11034630,12405,0,1762254412,13013.70916418,31.208542380001745,53335.32587808 2025-11-04,11:06:54.000,308,11034636,12325,0,1762254413,13013.513811189994,31.201493250002386,53335.346839440004 2025-11-04,11:06:55.000,308,11034613,12285,0,1762254414,13013.345403439998,31.187394990003668,53335.3328652 2025-11-04,11:06:56.000,308,11034667,12285,0,1762254415,13013.163523069998,31.173296729997674,53335.37478792 2025-11-04,11:06:57.000,308,11034654,12445,0,1762254416,13013.075951040002,31.10985456000344,53335.38177504 2025-11-04,11:06:58.000,308,11034629,12365,0,1762254417,13012.988379009992,31.039363260002574,53335.346839440004 2025-11-04,11:06:59.000,308,11034663,12325,0,1762254418,13012.900806979997,30.990019349999784,53335.29094248001 2025-11-04,11:07:00.000,308,11034641,12325,0,1762254419,13012.880598049996,30.919528049998917,53335.32587808 2025-11-04,11:07:01.000,308,11034582,12165,0,1762254420,13012.880598049996,30.84198761999869,53335.35382656 2025-11-04,11:07:02.000,308,11034617,12205,0,1762254421,13012.867125429992,30.88428240000212,53335.31190384 2025-11-04,11:07:03.000,308,11034673,12405,0,1762254422,13012.813234950001,30.799692840002535,53335.32587808 2025-11-04,11:07:04.000,308,11034615,12405,0,1762254423,13012.766080779991,30.84903674999805,53335.35382656 2025-11-04,11:07:05.000,308,11034636,12125,0,1762254424,13012.68524505999,30.820840230000613,53335.367800800006 2025-11-04,11:07:06.000,308,11034633,12325,0,1762254425,13012.60440933999,30.792643710003176,53335.37478792 2025-11-04,11:07:07.000,308,11034588,12365,0,1762254426,13012.496628379995,30.792643710003176,53335.33985232001 2025-11-04,11:07:08.000,308,11034644,12325,0,1762254427,13012.42926528,30.785594580003817,53335.367800800006 2025-11-04,11:07:09.000,308,11034683,12405,0,1762254428,13012.375374799994,30.757398059999105,53335.38177504 2025-11-04,11:07:10.000,308,11034676,12365,0,1762254429,13012.274330149994,30.771496319997823,53335.465620480005 2025-11-04,11:07:11.000,308,11034647,12325,0,1762254430,13012.193494429994,30.764447189998464,53335.43767200001 2025-11-04,11:07:12.000,308,11034631,12285,0,1762254431,13012.126131329998,30.757398059999105,53335.49356896 2025-11-04,11:07:13.000,308,11034619,12205,0,1762254432,13012.072240849993,30.757398059999105,53335.47959472 2025-11-04,11:07:14.000,308,11034702,12245,0,1762254433,13011.998141440003,30.83493848999933,53335.50754320001 2025-11-04,11:07:15.000,308,11034618,12285,0,1762254434,13011.897096790002,30.83493848999933,53335.47959472 2025-11-04,11:07:16.000,308,11034650,12285,0,1762254435,13011.775843210002,30.820840230000613,53335.48658184001 2025-11-04,11:07:17.000,308,11034675,12325,0,1762254436,13011.701743799997,30.827889359999972,53335.54946592 2025-11-04,11:07:18.000,308,11034640,12205,0,1762254437,13011.614171770001,30.856085880004684,53335.50754320001 2025-11-04,11:07:19.000,308,11034655,12325,0,1762254438,13011.53333605,30.863135010004044,53335.54946592 2025-11-04,11:07:20.000,308,11034591,12285,0,1762254439,13011.48618187999,30.88428240000212,53335.52850456001 2025-11-04,11:07:21.000,308,11034634,12245,0,1762254440,13011.46597294999,30.93362631000491,53335.59837576 2025-11-04,11:07:22.000,308,11034629,12285,0,1762254441,13011.46597294999,30.94067544000427,53335.64029848 2025-11-04,11:07:23.000,308,11034672,12485,0,1762254442,13011.42555508999,30.877233270002762,53335.68920832 2025-11-04,11:07:24.000,308,11034662,12285,0,1762254443,13011.439027709996,30.877233270002762,53335.74510528001 2025-11-04,11:07:25.000,308,11034719,12285,0,1762254444,13011.459236639996,30.88428240000212,53335.731131040004 2025-11-04,11:07:26.000,308,11034687,12445,0,1762254445,13011.42555508999,30.84198761999869,53335.72414392001 2025-11-04,11:07:27.000,308,11034606,12125,0,1762254446,13011.41208247,30.89838066000084,53335.75907952 2025-11-04,11:07:28.000,308,11034629,12365,0,1762254447,13011.337983059995,30.89838066000084,53335.78004088 2025-11-04,11:07:29.000,308,11034691,12365,0,1762254448,13011.236938409995,30.93362631000491,53335.78004088 2025-11-04,11:07:30.000,308,11034667,12485,0,1762254449,13011.14263006999,30.997068479999143,53335.82196360001 2025-11-04,11:07:31.000,308,11034636,12205,0,1762254450,13011.034849109994,31.102805430004082,53335.849912080004 2025-11-04,11:07:32.000,308,11034617,12245,0,1762254451,13010.873177669993,31.102805430004082,53335.81497648 2025-11-04,11:07:33.000,308,11034691,12525,0,1762254452,13010.718242540002,31.159198469998955,53335.870873440006 2025-11-04,11:07:34.000,308,11034633,12125,0,1762254453,13010.603725269997,31.215591510001104,53335.83593784 2025-11-04,11:07:35.000,308,11034633,12285,0,1762254454,13010.502680619997,31.271984550003253,53335.78004088 2025-11-04,11:07:36.000,308,11034656,12325,0,1762254455,13010.489207999992,31.328377589998126,53335.82895072 2025-11-04,11:07:37.000,308,11034681,12445,0,1762254456,13010.408372279991,31.377721500000916,53335.849912080004 2025-11-04,11:07:38.000,308,11034678,12325,0,1762254457,13010.381427039996,31.448212800001784,53335.84292496001 2025-11-04,11:07:39.000,308,11034581,12405,0,1762254458,13010.381427039996,31.48345844999858,53335.82196360001 2025-11-04,11:07:40.000,308,11034687,12365,0,1762254459,13010.435317520001,31.52575323000201,53335.84292496001 2025-11-04,11:07:41.000,308,11034623,12405,0,1762254460,13010.435317520001,31.603293660002237,53335.87786056 2025-11-04,11:07:42.000,308,11034613,12645,0,1762254461,13010.33427287,31.687883220001822,53335.86388632001 2025-11-04,11:07:43.000,308,11034671,12325,0,1762254462,13010.19281036,31.737227130004612,53335.870873440006 2025-11-04,11:07:44.000,308,11034651,12205,0,1762254463,13010.09176571,31.793620169999485,53335.88484768 2025-11-04,11:07:45.000,308,11034650,12325,0,1762254464,13010.01092999,31.842964080002275,53335.88484768 2025-11-04,11:07:46.000,308,11034615,12205,0,1762254465,13009.855994859994,31.842964080002275,53335.93375752 2025-11-04,11:07:47.000,308,11034645,12365,0,1762254466,13009.84252223999,31.89230798999779,53335.88484768 2025-11-04,11:07:48.000,308,11034662,12165,0,1762254467,13009.835785929994,32.00509407000209,53335.90580904 2025-11-04,11:07:49.000,308,11034637,12165,0,1762254468,13009.788631759999,32.05443798000488,53335.93375752 2025-11-04,11:07:50.000,308,11034689,12285,0,1762254469,13009.802104379989,32.10378189000039,53335.93375752 2025-11-04,11:07:51.000,308,11034685,12485,0,1762254470,13009.84252223999,32.14607667000382,53335.968693120005 2025-11-04,11:07:52.000,308,11034663,12525,0,1762254471,13009.82231330999,32.15312580000318,53335.87786056 2025-11-04,11:07:53.000,308,11034676,12445,0,1762254472,13009.855994859994,32.12492927999847,53335.95471888 2025-11-04,11:07:54.000,308,11034675,12445,0,1762254473,13009.94356688999,32.11083101999975,53335.968693120005 2025-11-04,11:07:55.000,308,11034652,12565,0,1762254474,13009.97051213,32.13902754000446,53336.01061584001 2025-11-04,11:07:56.000,308,11034672,12285,0,1762254475,13010.05134785,32.17427319000126,53336.04555144 2025-11-04,11:07:57.000,308,11034712,12205,0,1762254476,13010.118710949995,32.202469709998695,53336.038564320006 2025-11-04,11:07:58.000,308,11034706,12285,0,1762254477,13010.12544725999,32.202469709998695,53336.04555144 2025-11-04,11:07:59.000,308,11034669,12325,0,1762254478,13010.118710949995,32.209518839998054,53336.04555144 2025-11-04,11:08:00.000,308,11034676,12405,0,1762254479,13010.11197464,32.244764490002126,53336.10843552001 2025-11-04,11:08:01.000,308,11034678,12525,0,1762254480,13010.098502019995,32.22361710000405,53336.1014484 2025-11-04,11:08:02.000,308,11034636,12405,0,1762254481,13010.03113892,32.258862750000844,53336.185293840004 2025-11-04,11:08:03.000,308,11034669,12445,0,1762254482,13010.01092999,32.28705926999828,53336.12240976 2025-11-04,11:08:04.000,308,11034677,12205,0,1762254483,13009.936830579994,32.244764490002126,53336.19228096 2025-11-04,11:08:05.000,308,11034648,12245,0,1762254484,13009.92335795999,32.2659118800002,53336.22022944 2025-11-04,11:08:06.000,308,11034681,12605,0,1762254485,13009.94356688999,32.2659118800002,53336.21324232 2025-11-04,11:08:07.000,308,11034695,12445,0,1762254486,13009.94356688999,32.301157530004275,53336.27612640001 2025-11-04,11:08:08.000,308,11034659,12285,0,1762254487,13010.00419367999,32.35050143999979,53336.304074880005 2025-11-04,11:08:09.000,308,11034691,12365,0,1762254488,13010.01092999,32.484434910002165,53336.32503624001 2025-11-04,11:08:10.000,308,11034702,12565,0,1762254489,13010.05134785,32.52672968999832,53336.311062 2025-11-04,11:08:11.000,308,11034720,12205,0,1762254490,13009.99072106,32.55492621000303,53336.34599760001 2025-11-04,11:08:12.000,308,11034715,12325,0,1762254491,13009.869467479999,32.52672968999832,53336.40888168 2025-11-04,11:08:13.000,308,11034648,12245,0,1762254492,13009.667378179998,32.55492621000303,53336.422855920006 2025-11-04,11:08:14.000,308,11034678,12365,0,1762254493,13009.485497809997,32.611319249997905,53336.38792032 2025-11-04,11:08:15.000,308,11034644,12445,0,1762254494,13009.344035299997,32.6254175100039,53336.40888168 2025-11-04,11:08:16.000,308,11034694,12205,0,1762254495,13009.269935889992,32.59722098999919,53336.44381728001 2025-11-04,11:08:17.000,308,11034699,12285,0,1762254496,13009.303617439997,32.59722098999919,53336.401894560004 2025-11-04,11:08:18.000,308,11034660,12365,0,1762254497,13009.384453159997,32.59017185999983,53336.47875288 2025-11-04,11:08:19.000,308,11034635,12365,0,1762254498,13009.411398399992,32.57607360000111,53336.47875288 2025-11-04,11:08:20.000,308,11034671,12525,0,1762254499,13009.451816259992,32.58312273000047,53336.53464984001 2025-11-04,11:08:21.000,308,11034679,12445,0,1762254500,13009.478761500002,32.54787708000367,53336.59753392 2025-11-04,11:08:22.000,308,11034686,12205,0,1762254501,13009.505706739998,32.540827950004314,53336.59753392 2025-11-04,11:08:23.000,308,11034683,12245,0,1762254502,13009.532651979993,32.51968055999896,53336.65343088 2025-11-04,11:08:24.000,308,11034636,12285,0,1762254503,13009.512443049993,32.49853317000088,53336.6953536 2025-11-04,11:08:25.000,308,11034640,12285,0,1762254504,13009.525915669998,32.52672968999832,53336.74426344 2025-11-04,11:08:26.000,308,11034625,12245,0,1762254505,13009.519179360002,32.52672968999832,53336.7652248 2025-11-04,11:08:27.000,308,11034686,12205,0,1762254506,13009.586542459998,32.58312273000047,53336.78618616 2025-11-04,11:08:28.000,308,11034613,12165,0,1762254507,13009.674114489993,32.6254175100039,53336.79317328 2025-11-04,11:08:29.000,308,11034677,12325,0,1762254508,13009.694323419993,32.67476141999941,53336.91195432 2025-11-04,11:08:30.000,308,11034692,12325,0,1762254509,13009.748213899999,32.7241053300022,53336.96785128001 2025-11-04,11:08:31.000,308,11034665,12245,0,1762254510,13009.754950209994,32.75230184999964,53337.05868384 2025-11-04,11:08:32.000,308,11034640,12405,0,1762254511,13009.795368069994,32.73820359000092,53337.072658080004 2025-11-04,11:08:33.000,308,11034639,12525,0,1762254512,13009.88294009999,32.77344923999772,53337.16349064001 2025-11-04,11:08:34.000,308,11034661,12285,0,1762254513,13009.889676409999,32.79459663000307,53337.25432320001 2025-11-04,11:08:35.000,308,11034688,12285,0,1762254514,13009.916621649994,32.82279315000051,53337.24733608 2025-11-04,11:08:36.000,308,11034637,12485,0,1762254515,13009.957039509995,32.86508793000394,53337.38707848 2025-11-04,11:08:37.000,308,11034654,12125,0,1762254516,13009.93009427,32.92853009999817,53337.429001200006 2025-11-04,11:08:38.000,308,11034661,12485,0,1762254517,13009.936830579994,32.96377575000224,53337.49887240001 2025-11-04,11:08:39.000,308,11034650,12365,0,1762254518,13009.90314902999,33.02016879000439,53337.55476936 2025-11-04,11:08:40.000,308,11034675,12285,0,1762254519,13009.916621649994,33.104758350003976,53337.596692080006 2025-11-04,11:08:41.000,308,11034657,12405,0,1762254520,13009.896412719994,33.14705313000013,53337.645601920005 2025-11-04,11:08:42.000,308,11034667,12365,0,1762254521,13009.849258549999,33.20344617000228,53337.68752464001 2025-11-04,11:08:43.000,308,11034629,12245,0,1762254522,13009.829049619999,33.21049530000164,53337.77137008 2025-11-04,11:08:44.000,308,11034672,12405,0,1762254523,13009.815576999994,33.245740949998435,53337.82726704 2025-11-04,11:08:45.000,308,11034659,12405,0,1762254524,13009.815576999994,33.28098660000251,53337.883164000006 2025-11-04,11:08:46.000,308,11034675,12405,0,1762254525,13009.869467479999,33.28098660000251,53337.93906096 2025-11-04,11:08:47.000,308,11034651,12245,0,1762254526,13009.90988534,33.252790079997794,53338.00194504001 2025-11-04,11:08:48.000,308,11034657,12325,0,1762254527,13009.94356688999,33.28098660000251,53338.050854880006 2025-11-04,11:08:49.000,308,11034703,12245,0,1762254528,13009.977248439995,33.38672355000017,53338.050854880006 2025-11-04,11:08:50.000,308,11034654,12325,0,1762254529,13009.977248439995,33.41492007000488,53338.148674560005 2025-11-04,11:08:51.000,308,11034715,12485,0,1762254530,13009.99072106,33.49950963000447,53338.14168744001 2025-11-04,11:08:52.000,308,11034628,12405,0,1762254531,13009.9503032,33.59819745000277,53338.26046848001 2025-11-04,11:08:53.000,308,11034680,12485,0,1762254532,13009.957039509995,33.66868875000364,53338.27444272 2025-11-04,11:08:54.000,308,11034673,12325,0,1762254533,13009.93009427,33.71803265999915,53338.34431392 2025-11-04,11:08:55.000,308,11034637,12365,0,1762254534,13009.93009427,33.760327440002584,53338.42117224 2025-11-04,11:08:56.000,308,11034673,12405,0,1762254535,13009.936830579994,33.72508178999851,53338.49803056 2025-11-04,11:08:57.000,308,11034665,12645,0,1762254536,13010.02440260999,33.760327440002584,53338.5120048 2025-11-04,11:08:58.000,308,11034678,12125,0,1762254537,13010.12544725999,33.78852396000002,53338.57488888001 2025-11-04,11:08:59.000,308,11034645,12445,0,1762254538,13010.199546669995,33.85196613000153,53338.71463128001 2025-11-04,11:09:00.000,308,11034691,12605,0,1762254539,13010.320800249996,33.86606439000025,53338.700657040004 2025-11-04,11:09:01.000,308,11034649,12485,0,1762254540,13010.367954419991,33.90835917000368,53338.86136080001 2025-11-04,11:09:02.000,308,11034669,12365,0,1762254541,13010.388163349991,33.94360482000047,53338.87533504 2025-11-04,11:09:03.000,308,11034712,12365,0,1762254542,13010.415108590001,33.96475220999855,53338.938219120006 2025-11-04,11:09:04.000,308,11034649,12245,0,1762254543,13010.428581209992,33.99294873000326,53339.01507744 2025-11-04,11:09:05.000,308,11034644,12365,0,1762254544,13010.401635969996,34.02819438000006,53339.084948640004 2025-11-04,11:09:06.000,308,11034661,12325,0,1762254545,13010.374690730001,34.07048916000349,53339.154819840005 2025-11-04,11:09:07.000,308,11034651,12285,0,1762254546,13010.27364608,34.09163655000157,53339.19674256001 2025-11-04,11:09:08.000,308,11034616,12325,0,1762254547,13010.118710949995,34.21147175999795,53339.23167816 2025-11-04,11:09:09.000,308,11034657,12445,0,1762254548,13009.714532349994,34.17622611000115,53339.203729680004 2025-11-04,11:09:10.000,308,11034699,12485,0,1762254549,13009.141945999996,34.162127850002435,53339.224691040006 2025-11-04,11:09:11.000,308,11034688,12285,0,1762254550,13008.629986439999,34.18327524000051,53339.2107168 2025-11-04,11:09:12.000,308,11034678,12085,0,1762254551,13008.246016769997,34.17622611000115,53339.19674256001 2025-11-04,11:09:13.000,308,11034646,12245,0,1762254552,13007.983300679996,34.169176980001794,53339.23167816 2025-11-04,11:09:14.000,308,11034615,12165,0,1762254553,13007.969828059991,34.119833069999004,53339.19674256001 2025-11-04,11:09:15.000,308,11034665,12365,0,1762254554,13008.016982230001,34.01409612000134,53339.21770392001 2025-11-04,11:09:16.000,308,11034683,12405,0,1762254555,13008.111290569992,33.99999786000262,53339.34347208001 2025-11-04,11:09:17.000,308,11034686,12365,0,1762254556,13008.212335219992,34.01409612000134,53339.38539480001 2025-11-04,11:09:18.000,308,11034650,12245,0,1762254557,13008.326852489998,34.03524350999942,53339.35744632 2025-11-04,11:09:19.000,308,11034646,12245,0,1762254558,13008.461578689989,34.01409612000134,53339.420330400004 2025-11-04,11:09:20.000,308,11034631,12125,0,1762254559,13008.66366798999,34.00704699000198,53339.490201600005 2025-11-04,11:09:21.000,308,11034656,12285,0,1762254560,13008.91291146,33.99999786000262,53339.56705992 2025-11-04,11:09:22.000,308,11034712,12525,0,1762254561,13009.11500076,33.985899600003904,53339.61596976 2025-11-04,11:09:23.000,308,11034670,12205,0,1762254562,13009.330562679992,34.02819438000006,53339.79064776 2025-11-04,11:09:24.000,308,11034689,12205,0,1762254563,13009.478761500002,34.105734810000286,53339.8395576 2025-11-04,11:09:25.000,308,11034616,12365,0,1762254564,13009.593278769993,34.17622611000115,53339.93737728001 2025-11-04,11:09:26.000,308,11034695,12245,0,1762254565,13009.707796039998,34.162127850002435,53340.01423560001 2025-11-04,11:09:27.000,308,11034634,12285,0,1762254566,13009.876203789994,34.281963059998816,53340.15397800001 2025-11-04,11:09:28.000,308,11034631,12645,0,1762254567,13010.03113892,34.394749140003114,53340.23782344 2025-11-04,11:09:29.000,308,11034693,12365,0,1762254568,13010.14565618999,34.521633479998854,53340.377565840005 2025-11-04,11:09:30.000,308,11034717,12245,0,1762254569,13010.320800249996,34.67671433999931,53340.46839840001 2025-11-04,11:09:31.000,308,11034730,12445,0,1762254570,13010.401635969996,34.740156510000816,53340.545256720005 2025-11-04,11:09:32.000,308,11034689,12525,0,1762254571,13010.563307409997,34.8247460700004,53340.69897336 2025-11-04,11:09:33.000,308,11034639,12285,0,1762254572,13010.711506229993,34.90228650000063,53340.831728640005 2025-11-04,11:09:34.000,308,11034636,12285,0,1762254573,13010.866441359998,34.98687606000021,53340.929548320004 2025-11-04,11:09:35.000,308,11034671,12365,0,1762254574,13011.04158541999,35.029170840003644,53341.01339376 2025-11-04,11:09:36.000,308,11034646,12325,0,1762254575,13011.16957531,35.11376040000323,53341.12518768 2025-11-04,11:09:37.000,308,11034697,12525,0,1762254576,13011.30430150999,35.198349960002815,53341.29986568 2025-11-04,11:09:38.000,308,11034691,12285,0,1762254577,13011.439027709996,35.261792130004324,53341.36274976 2025-11-04,11:09:39.000,308,11034650,12285,0,1762254578,13011.560281289996,35.41687299000478,53341.4815308 2025-11-04,11:09:40.000,308,11034605,12325,0,1762254579,13011.668062249992,35.48736428999837,53341.54441488001 2025-11-04,11:09:41.000,308,11034662,12165,0,1762254580,13011.789315829992,35.550806459999876,53341.670183040005 2025-11-04,11:09:42.000,308,11034710,12445,0,1762254581,13011.816261070002,35.64949427999818,53341.768002720004 2025-11-04,11:09:43.000,308,11034680,12485,0,1762254582,13011.843206309997,35.734083839997766,53341.87280952 2025-11-04,11:09:44.000,308,11034677,12365,0,1762254583,13011.903833099997,35.783427750000556,53341.98460344 2025-11-04,11:09:45.000,308,11034669,12525,0,1762254584,13011.937514650002,35.81867340000463,53342.054474640005 2025-11-04,11:09:46.000,308,11034689,12125,0,1762254585,13011.930778339993,35.8750664399995,53342.18722992 2025-11-04,11:09:47.000,308,11034660,12285,0,1762254586,13011.863415239997,35.94555774000037,53342.20819128 2025-11-04,11:09:48.000,308,11034666,12205,0,1762254587,13011.769106899992,36.016049040001235,53342.250114 2025-11-04,11:09:49.000,308,11034675,12405,0,1762254588,13011.661325939996,36.04424555999867,53342.340946560005 2025-11-04,11:09:50.000,308,11034685,12285,0,1762254589,13011.634380700001,36.07949121000274,53342.36889504 2025-11-04,11:09:51.000,308,11034651,12485,0,1762254590,13011.695007490001,36.17817903000105,53342.41081776001 2025-11-04,11:09:52.000,308,11034720,12245,0,1762254591,13011.789315829992,36.241621200002555,53342.48767608 2025-11-04,11:09:53.000,308,11034664,12245,0,1762254592,13011.890360479993,36.298014240004704,53342.557547280005 2025-11-04,11:09:54.000,308,11034651,12405,0,1762254593,13011.991405129993,36.40375119000237,53342.57152152001 2025-11-04,11:09:55.000,308,11034689,11965,0,1762254594,13012.139603949989,36.467193360003876,53342.66934120001 2025-11-04,11:09:56.000,308,11034691,12285,0,1762254595,13012.267593839999,36.53768466000474,53342.73222528 2025-11-04,11:09:57.000,308,11034697,12325,0,1762254596,13012.375374799994,36.57293031000154,53342.78113512 2025-11-04,11:09:58.000,308,11034694,12285,0,1762254597,13012.50336468999,36.650470740001765,53342.892929040005 2025-11-04,11:09:59.000,308,11034665,12125,0,1762254598,13012.638090889996,36.69276551999792,53342.92087752 2025-11-04,11:10:00.000,308,11034686,12365,0,1762254599,13012.739135539996,36.71391291000327,53343.06760704 2025-11-04,11:10:01.000,308,11034646,12445,0,1762254600,13012.853652810001,36.80555160000222,53343.130491120006 2025-11-04,11:10:02.000,308,11034657,12325,0,1762254601,13012.941224839997,36.826698990000295,53343.21433656 2025-11-04,11:10:03.000,308,11034674,12125,0,1762254602,13013.001851629997,36.91128854999988,53343.22132368001 2025-11-04,11:10:04.000,308,11034707,12405,0,1762254603,13013.055742110002,36.96768159000203,53343.347091840005 2025-11-04,11:10:05.000,308,11034613,12285,0,1762254604,13013.123105209997,37.052271150001616,53343.396001680005 2025-11-04,11:10:06.000,308,11034646,12085,0,1762254605,13013.150050449993,37.14390984000056,53343.43093728 2025-11-04,11:10:07.000,308,11034663,12325,0,1762254606,13013.183731999998,37.20030288000271,53343.5427312 2025-11-04,11:10:08.000,308,11034682,12245,0,1762254607,13013.271304029993,37.235548529999505,53343.54971832 2025-11-04,11:10:09.000,308,11034667,12325,0,1762254608,13013.338667129989,37.32013808999909,53343.61958952 2025-11-04,11:10:10.000,308,11034689,12125,0,1762254609,13013.432975469994,37.3835802600006,53343.64055088 2025-11-04,11:10:11.000,308,11034710,12245,0,1762254610,13013.507074879999,37.42587504000403,53343.75933192 2025-11-04,11:10:12.000,308,11034648,12245,0,1762254611,13013.56096535999,37.41882591000467,53343.76631904 2025-11-04,11:10:13.000,308,11034664,12285,0,1762254612,13013.62832846,37.44702243000211,53343.850164480005 2025-11-04,11:10:14.000,308,11034657,12325,0,1762254613,13013.68895525,37.44702243000211,53343.92003568001 2025-11-04,11:10:15.000,308,11034661,12205,0,1762254614,13013.72263679999,37.43997330000275,53343.947984160004 2025-11-04,11:10:16.000,308,11034664,12285,0,1762254615,13013.80347251999,37.461120690000826,53344.01086824001 2025-11-04,11:10:17.000,308,11034655,12485,0,1762254616,13013.88430823999,37.4822680799989,53344.05279096 2025-11-04,11:10:18.000,308,11034629,12405,0,1762254617,13013.85062669,37.411776779998036,53344.1017008 2025-11-04,11:10:19.000,308,11034670,12285,0,1762254618,13013.85062669,37.454071560001466,53344.15759776001 2025-11-04,11:10:20.000,308,11034668,12245,0,1762254619,13013.90451716999,37.48931720999826,53344.16458488 2025-11-04,11:10:21.000,308,11034666,12285,0,1762254620,13013.965143959991,37.503415470004256,53344.171572 2025-11-04,11:10:22.000,308,11034692,12245,0,1762254621,13013.97188027,37.55275937999977,53344.248430319996 2025-11-04,11:10:23.000,308,11034690,12645,0,1762254622,13014.059452299996,37.58800503000384,53344.32528864001 2025-11-04,11:10:24.000,308,11034689,12165,0,1762254623,13014.106606469992,37.651447199998074,53344.29734016001 2025-11-04,11:10:25.000,308,11034695,12125,0,1762254624,13014.173969570002,37.65849633000471,53344.38817272 2025-11-04,11:10:26.000,308,11034640,12245,0,1762254625,13014.194178500002,37.686692850002146,53344.37419848001 2025-11-04,11:10:27.000,308,11034691,12165,0,1762254626,13014.281750529997,37.73603675999766,53344.472018160006 2025-11-04,11:10:28.000,308,11034700,12365,0,1762254627,13014.301959459997,37.750135020003654,53344.50695376 2025-11-04,11:10:29.000,308,11034661,12485,0,1762254628,13014.335641010002,37.79947892999917,53344.53490224 2025-11-04,11:10:30.000,308,11034716,12205,0,1762254629,13014.342377319997,37.83472458000324,53344.583812079996 2025-11-04,11:10:31.000,308,11034696,12205,0,1762254630,13014.376058870002,37.84882284000196,53344.61176056001 2025-11-04,11:10:32.000,308,11034691,12285,0,1762254631,13014.403004109998,37.926363270002184,53344.67464464 2025-11-04,11:10:33.000,308,11034671,12325,0,1762254632,13014.443421969998,37.9404615300009,53344.688618880005 2025-11-04,11:10:34.000,308,11034643,12325,0,1762254633,13014.497312449988,37.95455978999962,53344.70958024001 2025-11-04,11:10:35.000,308,11034682,12565,0,1762254634,13014.557939239989,37.98980544000369,53344.71656736 2025-11-04,11:10:36.000,308,11034668,12285,0,1762254635,13014.578148169989,38.01800196000113,53344.80041280001 2025-11-04,11:10:37.000,308,11034626,12485,0,1762254636,13014.605093409999,38.046198479998566,53344.80041280001 2025-11-04,11:10:38.000,308,11034649,12205,0,1762254637,13014.685929129999,37.98980544000369,53344.79342568 2025-11-04,11:10:39.000,308,11034690,12445,0,1762254638,13014.76002853999,38.053247609997925,53344.856309760005 2025-11-04,11:10:40.000,308,11034712,12285,0,1762254639,13014.84086425999,38.07439500000328,53344.93316808 2025-11-04,11:10:41.000,308,11034684,12525,0,1762254640,13014.914963669995,38.06029674000456,53344.93316808 2025-11-04,11:10:42.000,308,11034676,12325,0,1762254641,13014.98906308,38.12373890999879,53344.96111656 2025-11-04,11:10:43.000,308,11034666,12285,0,1762254642,13015.076635109996,38.151935430003505,53344.98207792 2025-11-04,11:10:44.000,308,11034686,12445,0,1762254643,13015.096844039996,38.19423020999966,53345.04496200001 2025-11-04,11:10:45.000,308,11034677,12285,0,1762254644,13015.184416069991,38.20127933999902,53345.05194912 2025-11-04,11:10:46.000,308,11034698,12285,0,1762254645,13015.157470829996,38.26472151000053,53345.06592336001 2025-11-04,11:10:47.000,308,11034642,12445,0,1762254646,13015.164207139991,38.285868899998604,53345.11483320001 2025-11-04,11:10:48.000,308,11034685,12285,0,1762254647,13015.197888689996,38.30701629000396,53345.21964 2025-11-04,11:10:49.000,308,11034659,12485,0,1762254648,13015.204624999991,38.34931107000011,53345.22662712 2025-11-04,11:10:50.000,308,11034703,12405,0,1762254649,13015.231570240001,38.384556720004184,53345.23361424001 2025-11-04,11:10:51.000,308,11034654,12405,0,1762254650,13015.271988100001,38.47619541000313,53345.23361424001 2025-11-04,11:10:52.000,308,11034705,12485,0,1762254651,13015.325878579992,38.504391930000565,53345.33143392001 2025-11-04,11:10:53.000,308,11034682,12165,0,1762254652,13015.379769059997,38.48324454000249,53345.359382400005 2025-11-04,11:10:54.000,308,11034672,12485,0,1762254653,13015.399977989997,38.532588449998,53345.38034376001 2025-11-04,11:10:55.000,308,11034730,12445,0,1762254654,13015.426923229992,38.53963758000464,53345.45021496001 2025-11-04,11:10:56.000,308,11034715,12405,0,1762254655,13015.440395849997,38.518490189999284,53345.49213768 2025-11-04,11:10:57.000,308,11034706,12445,0,1762254656,13015.339351199997,38.518490189999284,53345.48515056 2025-11-04,11:10:58.000,308,11034659,12365,0,1762254657,13015.265251789991,38.518490189999284,53345.478163440006 2025-11-04,11:10:59.000,308,11034705,12485,0,1762254658,13015.036217249995,38.504391930000565,53345.55502176 2025-11-04,11:11:00.000,308,11034720,12245,0,1762254659,13014.746555919999,38.35636019999947,53345.589957359996 2025-11-04,11:11:01.000,308,11034729,12285,0,1762254660,13014.490576139993,38.384556720004184,53345.61790584001 2025-11-04,11:11:02.000,308,11034753,12485,0,1762254661,13014.436685659988,38.41275324000162,53345.58297024 2025-11-04,11:11:03.000,308,11034684,12005,0,1762254662,13014.598357099989,38.41275324000162,53345.59694448001 2025-11-04,11:11:04.000,308,11034698,12405,0,1762254663,13014.80044639999,38.504391930000565,53345.65284144 2025-11-04,11:11:05.000,308,11034682,12485,0,1762254664,13015.02274462999,38.53963758000464,53345.72271264 2025-11-04,11:11:06.000,308,11034702,12285,0,1762254665,13015.224833929991,38.59603061999951,53345.79957096 2025-11-04,11:11:07.000,308,11034655,12165,0,1762254666,13015.426923229992,38.67357104999974,53345.84149368 2025-11-04,11:11:08.000,308,11034743,12285,0,1762254667,13015.602067289998,38.737013220001245,53345.89040352 2025-11-04,11:11:09.000,308,11034647,12285,0,1762254668,13015.757002419989,38.80750452000211,53345.97424896001 2025-11-04,11:11:10.000,308,11034684,12365,0,1762254669,13015.99950957999,38.913241469999775,53346.00219744001 2025-11-04,11:11:11.000,308,11034704,12605,0,1762254670,13016.18138994999,38.969634510001924,53346.0580944 2025-11-04,11:11:12.000,308,11034664,12285,0,1762254671,13016.39021556,39.08242058999895,53346.1629012 2025-11-04,11:11:13.000,308,11034683,12285,0,1762254672,13016.518205449996,39.096518849997665,53346.26770800001 2025-11-04,11:11:14.000,308,11034681,12205,0,1762254673,13016.673140580002,39.138813630001096,53346.316617840006 2025-11-04,11:11:15.000,308,11034746,12325,0,1762254674,13016.774185230002,39.15996101999917,53346.414437520005 2025-11-04,11:11:16.000,308,11034676,12205,0,1762254675,13016.895438809988,39.21635406000132,53346.52623144001 2025-11-04,11:11:17.000,308,11034684,12565,0,1762254676,13016.976274529989,39.25159970999812,53346.56815416 2025-11-04,11:11:18.000,308,11034706,12365,0,1762254677,13017.070582869994,39.23045232000004,53346.65898672 2025-11-04,11:11:19.000,308,11034650,12445,0,1762254678,13017.097528109989,39.22340319000068,53346.67296096001 2025-11-04,11:11:20.000,308,11034699,12205,0,1762254679,13017.164891209999,39.2375014499994,53346.72885792 2025-11-04,11:11:21.000,308,11034711,12405,0,1762254680,13017.19857275999,39.20930493000196,53346.73584504 2025-11-04,11:11:22.000,308,11034740,12205,0,1762254681,13017.19857275999,39.23045232000004,53346.79174200001 2025-11-04,11:11:23.000,308,11034695,12125,0,1762254682,13017.26593586,39.17405927999789,53346.868600320005 2025-11-04,11:11:24.000,308,11034714,12245,0,1762254683,13017.313090029995,39.195206670003245,53346.87558744 2025-11-04,11:11:25.000,308,11034709,12285,0,1762254684,13017.34677158,39.145862760000455,53346.88956168001 2025-11-04,11:11:26.000,308,11034727,12205,0,1762254685,13017.4276073,39.138813630001096,53346.90353592 2025-11-04,11:11:27.000,308,11034730,12405,0,1762254686,13017.46802516,39.13176450000174,53346.987381360006 2025-11-04,11:11:28.000,308,11034700,12365,0,1762254687,13017.44781623,39.11766624000302,53347.02231696 2025-11-04,11:11:29.000,308,11034672,12645,0,1762254688,13017.40739837,39.11061711000366,53347.00834272001 2025-11-04,11:11:30.000,308,11034709,12245,0,1762254689,13017.44781623,39.1035679800043,53347.0013556 2025-11-04,11:11:31.000,308,11034723,12245,0,1762254690,13017.50170670999,39.1035679800043,53347.04327832 2025-11-04,11:11:32.000,308,11034716,12445,0,1762254691,13017.54212456999,39.152911889999814,53347.05725256001 2025-11-04,11:11:33.000,308,11034756,12245,0,1762254692,13017.58927874,39.188157540003886,53347.06423968 2025-11-04,11:11:34.000,308,11034661,12325,0,1762254693,13017.622960289991,39.22340319000068,53347.05725256001 2025-11-04,11:11:35.000,308,11034707,12285,0,1762254694,13017.649905530001,39.21635406000132,53347.06423968 2025-11-04,11:11:36.000,308,11034754,12165,0,1762254695,13017.663378149991,39.27274710000347,53347.10616240001 2025-11-04,11:11:37.000,308,11034640,12405,0,1762254696,13017.703796009991,39.25159970999812,53347.12013664 2025-11-04,11:11:38.000,308,11034629,12285,0,1762254697,13017.717268629996,39.30094362000091,53347.12712376001 2025-11-04,11:11:39.000,308,11034647,12165,0,1762254698,13017.717268629996,39.329140139998344,53347.16904648 2025-11-04,11:11:40.000,308,11034738,12405,0,1762254699,13017.717268629996,39.378484050001134,53347.14808512001 2025-11-04,11:11:41.000,308,11034715,12125,0,1762254700,13017.764422799992,39.41372969999793,53347.23891768 2025-11-04,11:11:42.000,308,11034704,12325,0,1762254701,13017.750950180001,39.44192622000264,53347.19699496001 2025-11-04,11:11:43.000,308,11034703,12365,0,1762254702,13017.784631729992,39.47717186999944,53347.21795632 2025-11-04,11:11:44.000,308,11034671,12205,0,1762254703,13017.757686489997,39.47012274000008,53347.19000784 2025-11-04,11:11:45.000,308,11034689,12205,0,1762254704,13017.804840659992,39.44192622000264,53347.23193056 2025-11-04,11:11:46.000,308,11034741,12325,0,1762254705,13017.811576970002,39.39963143999921,53347.19699496001 2025-11-04,11:11:47.000,308,11034705,12285,0,1762254706,13017.818313279997,39.378484050001134,53347.23193056 2025-11-04,11:11:48.000,308,11034716,12365,0,1762254707,13017.851994830002,39.39258230999985,53347.14808512001 2025-11-04,11:11:49.000,308,11034671,11965,0,1762254708,13017.885676379992,39.420778830004565,53347.22494344001 2025-11-04,11:11:50.000,308,11034721,12285,0,1762254709,13017.905885309992,39.427827960003924,53347.22494344001 2025-11-04,11:11:51.000,308,11034681,12205,0,1762254710,13017.939566859997,39.427827960003924,53347.21795632 2025-11-04,11:11:52.000,308,11034709,12525,0,1762254711,13017.946303169992,39.47012274000008,53347.21795632 2025-11-04,11:11:53.000,308,11034665,12325,0,1762254712,13017.939566859997,39.448975350002,53347.14808512001 2025-11-04,11:11:54.000,308,11034668,12325,0,1762254713,13017.932830550002,39.4842209999988,53347.17603360001 2025-11-04,11:11:55.000,308,11034741,12245,0,1762254714,13017.979984719997,39.4842209999988,53347.17603360001 2025-11-04,11:11:56.000,308,11034701,12405,0,1762254715,13017.979984719997,39.491270129998156,53347.10616240001 2025-11-04,11:11:57.000,308,11034694,12245,0,1762254716,13018.020402579998,39.51241752000351,53347.14808512001 2025-11-04,11:11:58.000,308,11034679,12405,0,1762254717,13018.047347819993,39.50536839000415,53347.16205936 2025-11-04,11:11:59.000,308,11034732,12205,0,1762254718,13018.054084130003,39.448975350002,53347.12013664 2025-11-04,11:12:00.000,308,11034721,12365,0,1762254719,13018.033875200003,39.3502875300037,53347.16904648 2025-11-04,11:12:01.000,308,11034715,12245,0,1762254720,13018.047347819993,39.27979623000283,53347.12013664 2025-11-04,11:12:02.000,308,11034665,12405,0,1762254721,13017.946303169992,39.17405927999789,53347.09917528 2025-11-04,11:12:03.000,308,11034728,12485,0,1762254722,13017.919357929997,38.99783102999936,53347.0712268 2025-11-04,11:12:04.000,308,11034743,12365,0,1762254723,13017.845258519992,38.84275016999891,53347.0712268 2025-11-04,11:12:05.000,308,11034710,12405,0,1762254724,13017.851994830002,38.75816060999932,53347.02930408001 2025-11-04,11:12:06.000,308,11034700,12445,0,1762254725,13017.872203760002,38.694718439997814,53347.036291200006 2025-11-04,11:12:07.000,308,11034720,12405,0,1762254726,13017.946303169992,38.72291496000253,53347.04327832 2025-11-04,11:12:08.000,308,11034713,11965,0,1762254727,13017.959775789997,38.71586583000317,53347.05026544 2025-11-04,11:12:09.000,308,11034697,12405,0,1762254728,13018.006929959993,38.744062350000604,53347.02930408001 2025-11-04,11:12:10.000,308,11034668,12525,0,1762254729,13018.047347819993,38.779308000004676,53347.02930408001 2025-11-04,11:12:11.000,308,11034674,12125,0,1762254730,13018.107974609993,38.81455365000147,53346.99436848 2025-11-04,11:12:12.000,308,11034757,12365,0,1762254731,13018.161865089998,38.8568484300049,53346.99436848 2025-11-04,11:12:13.000,308,11034771,12165,0,1762254732,13018.222491879998,38.93438885999785,53347.0013556 2025-11-04,11:12:14.000,308,11034713,12365,0,1762254733,13018.235964499989,38.9907819,53347.05725256001 2025-11-04,11:12:15.000,308,11034687,12485,0,1762254734,13018.283118669999,39.05422407000151,53347.00834272001 2025-11-04,11:12:16.000,308,11034765,12485,0,1762254735,13018.330272839994,39.07537145999959,53347.02231696 2025-11-04,11:12:17.000,308,11034768,12485,0,1762254736,13018.343745459999,39.145862760000455,53347.02930408001 2025-11-04,11:12:18.000,308,11034700,12205,0,1762254737,13018.384163319999,39.138813630001096,53347.02231696 2025-11-04,11:12:19.000,308,11034717,12125,0,1762254738,13018.390899629994,39.15996101999917,53347.04327832 2025-11-04,11:12:20.000,308,11034726,12325,0,1762254739,13018.41784486999,39.188157540003886,53347.06423968 2025-11-04,11:12:21.000,308,11034733,12285,0,1762254740,13018.39763593999,39.181108410004526,53347.02930408001 2025-11-04,11:12:22.000,308,11034690,12245,0,1762254741,13018.42458118,39.181108410004526,53347.04327832 2025-11-04,11:12:23.000,308,11034737,12445,0,1762254742,13018.46499904,39.17405927999789,53347.05725256001 2025-11-04,11:12:24.000,308,11034705,12285,0,1762254743,13018.451526419994,39.145862760000455,53347.04327832 2025-11-04,11:12:25.000,308,11034668,12285,0,1762254744,13018.45826272999,39.195206670003245,53347.02930408001 2025-11-04,11:12:26.000,308,11034641,12405,0,1762254745,13018.55930737999,39.181108410004526,53347.00834272001 2025-11-04,11:12:27.000,308,11034733,12285,0,1762254746,13018.60646155,39.25864884000475,53347.02231696 2025-11-04,11:12:28.000,308,11034752,12285,0,1762254747,13018.68056095999,39.27979623000283,53347.036291200006 2025-11-04,11:12:29.000,308,11034731,12125,0,1762254748,13018.7075062,39.30094362000091,53347.0712268 2025-11-04,11:12:30.000,308,11034714,12285,0,1762254749,13018.72771513,39.29389449000155,53347.11314952 2025-11-04,11:12:31.000,308,11034741,12485,0,1762254750,13018.76139667999,39.315041879999626,53347.0712268 2025-11-04,11:12:32.000,308,11034700,12245,0,1762254751,13018.781605609991,39.28684536000219,53347.07821392001 2025-11-04,11:12:33.000,308,11034685,12205,0,1762254752,13018.781605609991,39.24455057999876,53347.05725256001 2025-11-04,11:12:34.000,308,11034701,12205,0,1762254753,13018.774869299996,39.152911889999814,53347.085201040005 2025-11-04,11:12:35.000,308,11034725,12405,0,1762254754,13018.781605609991,39.02602755000407,53347.036291200006 2025-11-04,11:12:36.000,308,11034728,12245,0,1762254755,13018.734451439996,38.9907819,53347.09218816 2025-11-04,11:12:37.000,308,11034723,12445,0,1762254756,13018.74792406,38.913241469999775,53347.04327832 2025-11-04,11:12:38.000,308,11034681,12485,0,1762254757,13018.76813299,38.955536250003206,53347.07821392001 2025-11-04,11:12:39.000,308,11034711,12245,0,1762254758,13018.82875978,38.955536250003206,53347.05725256001 2025-11-04,11:12:40.000,308,11034716,12405,0,1762254759,13018.882650259991,38.913241469999775,53347.0712268 2025-11-04,11:12:41.000,308,11034697,12285,0,1762254760,13018.929804430001,38.89914321000106,53347.036291200006 2025-11-04,11:12:42.000,308,11034744,12325,0,1762254761,13018.956749669996,38.927339729998494,53347.02930408001 2025-11-04,11:12:43.000,308,11034667,12325,0,1762254762,13019.064530629992,38.93438885999785,53347.05026544 2025-11-04,11:12:44.000,308,11034711,12645,0,1762254763,13019.152102660002,38.93438885999785,53347.04327832 2025-11-04,11:12:45.000,308,11034756,12325,0,1762254764,13019.152102660002,39.00488015999872,53347.05725256001 2025-11-04,11:12:46.000,308,11034726,12485,0,1762254765,13019.172311590002,39.00488015999872,53347.015329840004 2025-11-04,11:12:47.000,308,11034749,12445,0,1762254766,13019.071266940002,38.955536250003206,53347.07821392001 2025-11-04,11:12:48.000,308,11034694,12165,0,1762254767,13019.003903839992,38.88504495000234,53347.036291200006 2025-11-04,11:12:49.000,308,11034678,12085,0,1762254768,13018.875913949996,38.75111147999996,53347.05725256001 2025-11-04,11:12:50.000,308,11034760,12325,0,1762254769,13018.82875978,38.6453745300023,53347.05725256001 2025-11-04,11:12:51.000,308,11034663,12245,0,1762254770,13018.835496089996,38.567834100002074,53346.97340712 2025-11-04,11:12:52.000,308,11034713,12205,0,1762254771,13018.848968710001,38.47619541000313,53347.09218816 2025-11-04,11:12:53.000,308,11034610,12405,0,1762254772,13018.848968710001,38.497342800001206,53346.99436848 2025-11-04,11:12:54.000,308,11034642,12165,0,1762254773,13018.889386570001,38.47619541000313,53347.0013556 2025-11-04,11:12:55.000,308,11034634,12405,0,1762254774,13018.875913949996,38.47619541000313,53346.99436848 2025-11-04,11:12:56.000,308,11034632,12205,0,1762254775,13018.896122879996,38.53963758000464,53347.036291200006 2025-11-04,11:12:57.000,308,11034666,12245,0,1762254776,13018.963485979992,38.553735840003355,53347.05725256001 2025-11-04,11:12:58.000,308,11034639,12365,0,1762254777,13019.024112769992,38.58898149000015,53347.0013556 2025-11-04,11:12:59.000,308,11034642,12325,0,1762254778,13019.111684800002,38.58193236000079,53347.036291200006 2025-11-04,11:13:00.000,308,11034635,12485,0,1762254779,13019.199256829997,38.60307974999887,53347.05725256001 2025-11-04,11:13:01.000,308,11034645,12645,0,1762254780,13019.226202069993,38.59603061999951,53347.05725256001 2025-11-04,11:13:02.000,308,11034691,12285,0,1762254781,13019.192520520002,38.6453745300023,53347.09218816 2025-11-04,11:13:03.000,308,11034674,12365,0,1762254782,13019.192520520002,38.59603061999951,53347.04327832 2025-11-04,11:13:04.000,308,11034606,12205,0,1762254783,13019.212729450002,38.560784970002715,53347.10616240001 2025-11-04,11:13:05.000,308,11034703,12525,0,1762254784,13019.152102660002,38.518490189999284,53347.07821392001 2025-11-04,11:13:06.000,308,11034640,12325,0,1762254785,13019.152102660002,38.511441059999925,53347.134110880004 2025-11-04,11:13:07.000,308,11034642,12445,0,1762254786,13019.185784209993,38.511441059999925,53347.14808512001 2025-11-04,11:13:08.000,308,11034678,12285,0,1762254787,13019.239674689998,38.47619541000313,53347.10616240001 2025-11-04,11:13:09.000,308,11034675,12285,0,1762254788,13019.286828859993,38.447998889998416,53347.09218816 2025-11-04,11:13:10.000,308,11034630,12205,0,1762254789,13019.259883619998,38.447998889998416,53347.141098 2025-11-04,11:13:11.000,308,11034725,12205,0,1762254790,13019.253147310003,38.4339006299997,53347.141098 2025-11-04,11:13:12.000,308,11034619,12525,0,1762254791,13019.273356240003,38.39160585000354,53347.12013664 2025-11-04,11:13:13.000,308,11034617,12285,0,1762254792,13019.307037789993,38.377507590004825,53347.134110880004 2025-11-04,11:13:14.000,308,11034678,12365,0,1762254793,13019.327246719993,38.3986549800029,53347.11314952 2025-11-04,11:13:15.000,308,11034726,12325,0,1762254794,13019.300301479998,38.377507590004825,53347.05725256001 2025-11-04,11:13:16.000,308,11034657,12365,0,1762254795,13019.333983029988,38.42685150000034,53347.12712376001 2025-11-04,11:13:17.000,308,11034596,12245,0,1762254796,13019.320510409998,38.4339006299997,53347.12013664 2025-11-04,11:13:18.000,308,11034661,12285,0,1762254797,13019.347455649993,38.46209715000441,53347.12712376001 2025-11-04,11:13:19.000,308,11034705,12445,0,1762254798,13019.307037789993,38.518490189999284,53347.09917528 2025-11-04,11:13:20.000,308,11034641,12245,0,1762254799,13019.333983029988,38.46209715000441,53347.07821392001 2025-11-04,11:13:21.000,308,11034621,12485,0,1762254800,13019.293565169988,38.497342800001206,53347.12712376001 2025-11-04,11:13:22.000,308,11034667,12285,0,1762254801,13019.286828859993,38.497342800001206,53347.05725256001 2025-11-04,11:13:23.000,308,11034670,12245,0,1762254802,13019.320510409998,38.553735840003355,53347.0712268 2025-11-04,11:13:24.000,308,11034639,12125,0,1762254803,13019.360928269998,38.58193236000079,53347.141098 2025-11-04,11:13:25.000,308,11034652,12445,0,1762254804,13019.300301479998,38.59603061999951,53347.11314952 2025-11-04,11:13:26.000,308,11034652,12205,0,1762254805,13019.239674689998,38.60307974999887,53347.0712268 2025-11-04,11:13:27.000,308,11034655,12165,0,1762254806,13019.165575279992,38.60307974999887,53347.05026544 2025-11-04,11:13:28.000,308,11034688,12205,0,1762254807,13019.138630039997,38.553735840003355,53347.04327832 2025-11-04,11:13:29.000,308,11034686,12365,0,1762254808,13019.057794319997,38.532588449998,53347.036291200006 2025-11-04,11:13:30.000,308,11034655,12365,0,1762254809,13019.057794319997,38.546686710003996,53347.05026544 2025-11-04,11:13:31.000,308,11034608,12485,0,1762254810,13019.044321699992,38.511441059999925,53347.05026544 2025-11-04,11:13:32.000,308,11034617,12485,0,1762254811,13019.030849080002,38.560784970002715,53347.06423968 2025-11-04,11:13:33.000,308,11034651,12325,0,1762254812,13019.024112769992,38.53963758000464,53347.0712268 2025-11-04,11:13:34.000,308,11034682,12525,0,1762254813,13018.943277049992,38.52553931999864,53346.98039424001 2025-11-04,11:13:35.000,308,11034672,12245,0,1762254814,13018.902859189991,38.553735840003355,53347.04327832 2025-11-04,11:13:36.000,308,11034615,12325,0,1762254815,13018.842232399991,38.63127627000358,53347.04327832 2025-11-04,11:13:37.000,308,11034677,12205,0,1762254816,13018.815287159996,38.63127627000358,53346.987381360006 2025-11-04,11:13:38.000,308,11034646,12405,0,1762254817,13018.842232399991,38.65947279000102,53346.99436848 2025-11-04,11:13:39.000,308,11034612,12445,0,1762254818,13018.78834192,38.70176757000445,53347.00834272001 2025-11-04,11:13:40.000,308,11034709,12445,0,1762254819,13018.74118774999,38.680620179999096,53346.95943288001 2025-11-04,11:13:41.000,308,11034644,12285,0,1762254820,13018.694033579995,38.66652192000038,53346.98039424001 2025-11-04,11:13:42.000,308,11034669,12565,0,1762254821,13018.613197859995,38.65242366000166,53346.98039424001 2025-11-04,11:13:43.000,308,11034664,12405,0,1762254822,13018.55930737999,38.62422714000422,53346.99436848 2025-11-04,11:13:44.000,308,11034621,12285,0,1762254823,13018.57951630999,38.63127627000358,53346.94545864 2025-11-04,11:13:45.000,308,11034638,12205,0,1762254824,13018.52562583,38.59603061999951,53346.917510160005 2025-11-04,11:13:46.000,308,11034642,12205,0,1762254825,13018.552571069995,38.553735840003355,53346.91052304001 2025-11-04,11:13:47.000,308,11034672,12405,0,1762254826,13018.55930737999,38.57488323000143,53346.95244576 2025-11-04,11:13:48.000,308,11034645,12325,0,1762254827,13018.58625262,38.59603061999951,53346.917510160005 2025-11-04,11:13:49.000,308,11034658,12325,0,1762254828,13018.57951630999,38.57488323000143,53346.91052304001 2025-11-04,11:13:50.000,308,11034692,12285,0,1762254829,13018.532362139995,38.59603061999951,53346.85462608 2025-11-04,11:13:51.000,308,11034682,12525,0,1762254830,13018.532362139995,38.518490189999284,53346.91052304001 2025-11-04,11:13:52.000,308,11034649,12285,0,1762254831,13018.53909844999,38.53963758000464,53346.85462608 2025-11-04,11:13:53.000,308,11034647,12205,0,1762254832,13018.48520797,38.47619541000313,53346.87558744 2025-11-04,11:13:54.000,308,11034624,12485,0,1762254833,13018.5054169,38.447998889998416,53346.8266776 2025-11-04,11:13:55.000,308,11034647,12285,0,1762254834,13018.54583476,38.41980237000098,53346.85462608 2025-11-04,11:13:56.000,308,11034668,12365,0,1762254835,13018.53909844999,38.52553931999864,53346.8965488 2025-11-04,11:13:57.000,308,11034657,12325,0,1762254836,13018.491944279995,38.60307974999887,53346.88956168001 2025-11-04,11:13:58.000,308,11034685,12205,0,1762254837,13018.41784486999,38.60307974999887,53346.91052304001 2025-11-04,11:13:59.000,308,11034683,12485,0,1762254838,13018.363954389999,38.70176757000445,53346.88257456 2025-11-04,11:14:00.000,308,11034641,12245,0,1762254839,13018.303327599999,38.71586583000317,53346.91052304001 2025-11-04,11:14:01.000,308,11034663,12405,0,1762254840,13018.296591289989,38.737013220001245,53346.88956168001 2025-11-04,11:14:02.000,308,11034666,12485,0,1762254841,13018.262909739999,38.786357130004035,53346.9314844 2025-11-04,11:14:03.000,308,11034687,12645,0,1762254842,13018.235964499989,38.786357130004035,53346.91052304001 2025-11-04,11:14:04.000,308,11034654,12125,0,1762254843,13018.276382359989,38.81455365000147,53346.88956168001 2025-11-04,11:14:05.000,308,11034671,12285,0,1762254844,13018.269646049994,38.83570103999955,53346.868600320005 2025-11-04,11:14:06.000,308,11034673,12405,0,1762254845,13018.242700809998,38.927339729998494,53346.88257456 2025-11-04,11:14:07.000,308,11034645,12245,0,1762254846,13018.195546639989,38.955536250003206,53346.92449728 2025-11-04,11:14:08.000,308,11034658,12445,0,1762254847,13018.188810329993,38.969634510001924,53346.917510160005 2025-11-04,11:14:09.000,308,11034663,12285,0,1762254848,13018.148392469993,39.04012581000279,53346.86161320001 2025-11-04,11:14:10.000,308,11034692,12405,0,1762254849,13018.101238299998,39.1035679800043,53346.88956168001 2025-11-04,11:14:11.000,308,11034702,12645,0,1762254850,13018.094501989988,39.145862760000455,53346.9314844 2025-11-04,11:14:12.000,308,11034666,12405,0,1762254851,13018.081029369998,39.145862760000455,53346.917510160005 2025-11-04,11:14:13.000,308,11034697,12285,0,1762254852,13018.114710919988,39.16701014999853,53346.987381360006 2025-11-04,11:14:14.000,308,11034667,12245,0,1762254853,13018.128183539993,39.195206670003245,53346.8965488 2025-11-04,11:14:15.000,308,11034714,12685,0,1762254854,13018.128183539993,39.23045232000004,53346.92449728 2025-11-04,11:14:16.000,308,11034640,12165,0,1762254855,13018.114710919988,39.26569797000411,53346.93847152001 2025-11-04,11:14:17.000,308,11034654,12125,0,1762254856,13018.094501989988,39.29389449000155,53346.97340712 2025-11-04,11:14:18.000,308,11034625,12125,0,1762254857,13018.081029369998,39.30799275000027,53346.95943288001 2025-11-04,11:14:19.000,308,11034638,12125,0,1762254858,13018.107974609993,39.25864884000475,53346.94545864 2025-11-04,11:14:20.000,308,11034675,12285,0,1762254859,13018.054084130003,39.22340319000068,53346.95943288001 2025-11-04,11:14:21.000,308,11034678,12125,0,1762254860,13018.006929959993,39.195206670003245,53346.93847152001 2025-11-04,11:14:22.000,308,11034677,12325,0,1762254861,13018.020402579998,39.138813630001096,53346.90353592 2025-11-04,11:14:23.000,308,11034715,12125,0,1762254862,13018.040611509998,39.07537145999959,53346.98039424001 2025-11-04,11:14:24.000,308,11034611,12325,0,1762254863,13018.060820439998,39.04717494000215,53346.9314844 2025-11-04,11:14:25.000,308,11034638,12405,0,1762254864,13018.054084130003,38.955536250003206,53346.97340712 2025-11-04,11:14:26.000,308,11034649,12245,0,1762254865,13018.107974609993,38.86389756000426,53346.90353592 2025-11-04,11:14:27.000,308,11034635,12365,0,1762254866,13018.107974609993,38.86389756000426,53346.95244576 2025-11-04,11:14:28.000,308,11034697,12285,0,1762254867,13018.148392469993,38.80045539000275,53346.987381360006 2025-11-04,11:14:29.000,308,11034679,12365,0,1762254868,13018.168601399993,38.729964090001886,53347.036291200006 2025-11-04,11:14:30.000,308,11034676,12485,0,1762254869,13018.168601399993,38.687669309998455,53346.98039424001 2025-11-04,11:14:31.000,308,11034666,12285,0,1762254870,13018.013666270002,38.384556720004184,53346.97340712 2025-11-04,11:14:32.000,308,11034680,12325,0,1762254871,13017.764422799992,37.98275631000433,53347.015329840004 2025-11-04,11:14:33.000,308,11034694,12365,0,1762254872,13017.38718944,37.53161199000169,53347.036291200006 2025-11-04,11:14:34.000,308,11034645,12445,0,1762254873,13017.063846559999,37.19325375000335,53346.917510160005 2025-11-04,11:14:35.000,308,11034662,12285,0,1762254874,13016.801130469998,36.96768159000203,53346.95244576 2025-11-04,11:14:36.000,308,11034669,12085,0,1762254875,13016.686613199992,36.890141160001804,53346.917510160005 2025-11-04,11:14:37.000,308,11034653,12525,0,1762254876,13016.599041169997,36.819649860000936,53346.87558744 2025-11-04,11:14:38.000,308,11034653,12445,0,1762254877,13016.504732829992,36.876042900003085,53346.83366472 2025-11-04,11:14:39.000,308,11034659,12245,0,1762254878,13016.524941759992,36.96768159000203,53346.83366472 2025-11-04,11:14:40.000,308,11034661,12645,0,1762254879,13016.545150689992,37.04522202000226,53346.847638960004 2025-11-04,11:14:41.000,308,11034728,12285,0,1762254880,13016.605777479992,37.18620462000399,53346.85462608 2025-11-04,11:14:42.000,308,11034712,12245,0,1762254881,13016.706822129992,37.30603983000037,53346.847638960004 2025-11-04,11:14:43.000,308,11034702,12365,0,1762254882,13016.760712609997,37.411776779998036,53346.8266776 2025-11-04,11:14:44.000,308,11034654,12685,0,1762254883,13016.821339399998,37.510464600003615,53346.8266776 2025-11-04,11:14:45.000,308,11034647,12205,0,1762254884,13016.861757259998,37.63029981,53346.88257456 2025-11-04,11:14:46.000,308,11034705,12285,0,1762254885,13016.908911429993,37.686692850002146,53346.88257456 2025-11-04,11:14:47.000,308,11034677,12485,0,1762254886,13016.922384049998,37.700791110000864,53346.9314844 2025-11-04,11:14:48.000,308,11034713,12285,0,1762254887,13016.956065599989,37.75718415000301,53346.94545864 2025-11-04,11:14:49.000,308,11034639,12605,0,1762254888,13016.976274529989,37.79947892999917,53346.98039424001 2025-11-04,11:14:50.000,308,11034642,12205,0,1762254889,13017.016692389989,37.869970230000035,53346.98039424001 2025-11-04,11:14:51.000,308,11034667,12285,0,1762254890,13016.989747149993,37.9757071799977,53346.9314844 2025-11-04,11:14:52.000,308,11034627,12525,0,1762254891,13016.942592979998,38.00390370000241,53346.966420000004 2025-11-04,11:14:53.000,308,11034642,12325,0,1762254892,13016.902175119998,38.06734587000392,53346.987381360006 2025-11-04,11:14:54.000,308,11034660,12245,0,1762254893,13016.821339399998,38.06029674000456,53346.9314844 2025-11-04,11:14:55.000,308,11034601,12405,0,1762254894,13016.713558440002,38.03210021999985,53346.95943288001 2025-11-04,11:14:56.000,308,11034635,12445,0,1762254895,13016.545150689992,37.9757071799977,53346.93847152001 2025-11-04,11:14:57.000,308,11034618,12565,0,1762254896,13016.30264352999,37.80652805999853,53346.95244576 2025-11-04,11:14:58.000,308,11034641,12645,0,1762254897,13015.871519689994,37.524562860002334,53346.917510160005 2025-11-04,11:14:59.000,308,11034639,12605,0,1762254898,13015.298933339996,37.27079418000358,53346.8266776 2025-11-04,11:15:00.000,308,11034615,12445,0,1762254899,13014.84760057,37.066369410000334,53346.84065184001 2025-11-04,11:15:01.000,308,11034680,12485,0,1762254900,13014.517521379988,36.97473072000139,53346.798729120004 2025-11-04,11:15:02.000,308,11034589,12565,0,1762254901,13014.463630899998,36.95358333000331,53346.651999600006 2025-11-04,11:15:03.000,308,11034632,12445,0,1762254902,13014.524257689998,37.02407463000418,53346.679948080004 2025-11-04,11:15:04.000,308,11034687,12565,0,1762254903,13014.685929129999,37.101615060004406,53346.62405112001 2025-11-04,11:15:05.000,308,11034622,12445,0,1762254904,13014.955381529995,37.1368607100012,53346.582128400005 2025-11-04,11:15:06.000,308,11034686,12285,0,1762254905,13015.056426179995,37.17915549000463,53346.67296096001 2025-11-04,11:15:07.000,308,11034649,12245,0,1762254906,13015.231570240001,37.27079418000358,53346.60308976001 2025-11-04,11:15:08.000,308,11034721,12365,0,1762254907,13015.373032750002,37.33423634999781,53346.651999600006 2025-11-04,11:15:09.000,308,11034704,12125,0,1762254908,13015.426923229992,37.44702243000211,53346.64501248001 2025-11-04,11:15:10.000,308,11034644,12285,0,1762254909,13015.487550019992,37.510464600003615,53346.617064 2025-11-04,11:15:11.000,308,11034674,12365,0,1762254910,13015.527967879993,37.65849633000471,53346.679948080004 2025-11-04,11:15:12.000,308,11034670,12125,0,1762254911,13015.554913120002,37.75718415000301,53346.63802536 2025-11-04,11:15:13.000,308,11034647,12405,0,1762254912,13015.669430389993,37.82767545000388,53346.651999600006 2025-11-04,11:15:14.000,308,11034712,12405,0,1762254913,13015.709848249993,37.884068489998754,53346.61007688 2025-11-04,11:15:15.000,308,11034637,12405,0,1762254914,13015.730057179993,37.96160891999898,53346.61007688 2025-11-04,11:15:16.000,308,11034651,12325,0,1762254915,13015.689639319993,38.06029674000456,53346.62405112001 2025-11-04,11:15:17.000,308,11034702,12325,0,1762254916,13015.669430389993,38.13783717000479,53346.63802536 2025-11-04,11:15:18.000,308,11034678,12525,0,1762254917,13015.682903009998,38.22242673000437,53346.631038240004 2025-11-04,11:15:19.000,308,11034680,12365,0,1762254918,13015.696375629988,38.321114550002676,53346.617064 2025-11-04,11:15:20.000,308,11034702,12205,0,1762254919,13015.655957769988,38.34226194000075,53346.631038240004 2025-11-04,11:15:21.000,308,11034683,12445,0,1762254920,13015.629012529993,38.377507590004825,53346.59610264 2025-11-04,11:15:22.000,308,11034691,12485,0,1762254921,13015.602067289998,38.42685150000034,53346.57514128001 2025-11-04,11:15:23.000,308,11034667,12485,0,1762254922,13015.662694079998,38.48324454000249,53346.61007688 2025-11-04,11:15:24.000,308,11034721,12525,0,1762254923,13015.629012529993,38.504391930000565,53346.60308976001 2025-11-04,11:15:25.000,308,11034707,12525,0,1762254924,13015.635748840003,38.553735840003355,53346.582128400005 2025-11-04,11:15:26.000,308,11034660,12245,0,1762254925,13015.622276219998,38.57488323000143,53346.61007688 2025-11-04,11:15:27.000,308,11034680,12845,0,1762254926,13015.622276219998,38.58898149000015,53346.59610264 2025-11-04,11:15:28.000,308,11034691,12205,0,1762254927,13015.602067289998,38.65947279000102,53346.57514128001 2025-11-04,11:15:29.000,308,11034692,12445,0,1762254928,13015.622276219998,38.75816060999932,53346.55417992001 2025-11-04,11:15:30.000,308,11034702,12365,0,1762254929,13015.608803599993,38.86389756000426,53346.54020568 2025-11-04,11:15:31.000,308,11034666,12325,0,1762254930,13015.588594669993,38.94848712000385,53346.52623144001 2025-11-04,11:15:32.000,308,11034669,12445,0,1762254931,13015.534704190002,39.07537145999959,53346.51924432 2025-11-04,11:15:33.000,308,11034678,12285,0,1762254932,13015.474077400002,39.17405927999789,53346.5471928 2025-11-04,11:15:34.000,308,11034694,12525,0,1762254933,13015.399977989997,39.138813630001096,53346.512257200004 2025-11-04,11:15:35.000,308,11034740,12205,0,1762254934,13015.278724409996,39.202255800002604,53346.51924432 2025-11-04,11:15:36.000,308,11034717,12205,0,1762254935,13015.224833929991,39.2375014499994,53346.51924432 2025-11-04,11:15:37.000,308,11034679,12205,0,1762254936,13015.19115238,39.27979623000283,53346.512257200004 2025-11-04,11:15:38.000,308,11034665,12365,0,1762254937,13015.02274462999,39.2375014499994,53346.45636024001 2025-11-04,11:15:39.000,308,11034671,12245,0,1762254938,13014.914963669995,39.16701014999853,53346.44937312 2025-11-04,11:15:40.000,308,11034672,12405,0,1762254939,13014.73981960999,39.11766624000302,53346.44937312 2025-11-04,11:15:41.000,308,11034639,12485,0,1762254940,13014.658983889989,39.05422407000151,53346.49129584 2025-11-04,11:15:42.000,308,11034706,12565,0,1762254941,13014.571411859994,39.02602755000407,53346.44937312 2025-11-04,11:15:43.000,308,11034651,12445,0,1762254942,13014.490576139993,39.01192928999808,53346.42841176 2025-11-04,11:15:44.000,308,11034695,12445,0,1762254943,13014.463630899998,39.04012581000279,53346.414437520005 2025-11-04,11:15:45.000,308,11034693,12285,0,1762254944,13014.477103519988,39.06127320000087,53346.42142464 2025-11-04,11:15:46.000,308,11034665,12405,0,1762254945,13014.443421969998,39.11766624000302,53346.40046328 2025-11-04,11:15:47.000,308,11034680,12365,0,1762254946,13014.530993999993,39.1035679800043,53346.40745040001 2025-11-04,11:15:48.000,308,11034683,12205,0,1762254947,13014.584884479998,39.1035679800043,53346.40745040001 2025-11-04,11:15:49.000,308,11034664,12485,0,1762254948,13014.618566029989,39.1035679800043,53346.3725148 2025-11-04,11:15:50.000,308,11034658,12645,0,1762254949,13014.692665439994,39.11061711000366,53346.414437520005 2025-11-04,11:15:51.000,308,11034693,12605,0,1762254950,13014.605093409999,39.089469719998306,53346.414437520005 2025-11-04,11:15:52.000,308,11034694,12365,0,1762254951,13014.510785069993,38.962585380002565,53346.414437520005 2025-11-04,11:15:53.000,308,11034679,12325,0,1762254952,13014.436685659988,38.920290599999134,53346.35155344 2025-11-04,11:15:54.000,308,11034629,12365,0,1762254953,13014.403004109998,38.920290599999134,53346.344566320004 2025-11-04,11:15:55.000,308,11034683,12485,0,1762254954,13014.389531489993,38.955536250003206,53346.27469512 2025-11-04,11:15:56.000,308,11034680,12565,0,1762254955,13014.328904699993,39.04012581000279,53346.21879816001 2025-11-04,11:15:57.000,308,11034720,12605,0,1762254956,13014.335641010002,39.1035679800043,53346.23975952001 2025-11-04,11:15:58.000,308,11034679,12365,0,1762254957,13014.268277909992,39.202255800002604,53346.16988832001 2025-11-04,11:15:59.000,308,11034677,12325,0,1762254958,13014.234596360002,39.27979623000283,53346.197836800005 2025-11-04,11:16:00.000,308,11034663,12285,0,1762254959,13014.227860049992,39.364385790002416,53346.21181104 2025-11-04,11:16:01.000,308,11034704,12325,0,1762254960,13014.221123739997,39.39963143999921,53346.1629012 2025-11-04,11:16:02.000,308,11034716,12445,0,1762254961,13014.234596360002,39.420778830004565,53346.14193984001 2025-11-04,11:16:03.000,308,11034677,12565,0,1762254962,13014.308695769992,39.448975350002,53346.127965600004 2025-11-04,11:16:04.000,308,11034635,12605,0,1762254963,13014.369322559993,39.49831926000479,53346.14193984001 2025-11-04,11:16:05.000,308,11034661,12525,0,1762254964,13014.362586249998,39.39258230999985,53346.148926960006 2025-11-04,11:16:06.000,308,11034705,12325,0,1762254965,13014.301959459997,39.28684536000219,53346.10001712001 2025-11-04,11:16:07.000,308,11034696,12405,0,1762254966,13014.207651119992,39.12471537000238,53346.06508152 2025-11-04,11:16:08.000,308,11034667,12325,0,1762254967,13014.120079089997,38.962585380002565,53346.06508152 2025-11-04,11:16:09.000,308,11034630,12365,0,1762254968,13014.106606469992,38.969634510001924,53345.97424896001 2025-11-04,11:16:10.000,308,11034645,12325,0,1762254969,13014.120079089997,39.04717494000215,53346.00219744001 2025-11-04,11:16:11.000,308,11034648,12445,0,1762254970,13014.133551710001,39.15996101999917,53346.00219744001 2025-11-04,11:16:12.000,308,11034712,12365,0,1762254971,13014.099870159996,39.202255800002604,53345.96726184 2025-11-04,11:16:13.000,308,11034720,12405,0,1762254972,13014.160496949997,39.26569797000411,53345.918352 2025-11-04,11:16:14.000,308,11034633,12285,0,1762254973,13014.167233259992,39.364385790002416,53345.911364880005 2025-11-04,11:16:15.000,308,11034659,12285,0,1762254974,13014.214387430002,39.38553318000049,53345.925339119996 2025-11-04,11:16:16.000,308,11034635,12485,0,1762254975,13014.234596360002,39.44192622000264,53345.93931336 2025-11-04,11:16:17.000,308,11034683,12245,0,1762254976,13014.221123739997,39.47717186999944,53345.93931336 2025-11-04,11:16:18.000,308,11034684,12285,0,1762254977,13014.180705879997,39.554712299999665,53345.86944216 2025-11-04,11:16:19.000,308,11034700,12285,0,1762254978,13014.140288019997,39.53356491000159,53345.813545200006 2025-11-04,11:16:20.000,308,11034701,12285,0,1762254979,13014.079661229996,39.49831926000479,53345.792583840004 2025-11-04,11:16:21.000,308,11034654,12325,0,1762254980,13013.985352889991,39.378484050001134,53345.757648239996 2025-11-04,11:16:22.000,308,11034683,12245,0,1762254981,13013.776527279995,39.06832233000023,53345.71572552001 2025-11-04,11:16:23.000,308,11034699,12205,0,1762254982,13013.493602259994,38.71586583000317,53345.624892960004 2025-11-04,11:16:24.000,308,11034627,12245,0,1762254983,13013.197204620003,38.46914628000377,53345.61790584001 2025-11-04,11:16:25.000,308,11034689,12405,0,1762254984,13013.015324250002,38.25767238000117,53345.63188008 2025-11-04,11:16:26.000,308,11034694,12325,0,1762254985,13012.961433769997,38.21537759999774,53345.575983120005 2025-11-04,11:16:27.000,308,11034681,12445,0,1762254986,13012.947961149992,38.25062325000181,53345.478163440006 2025-11-04,11:16:28.000,308,11034667,12485,0,1762254987,13012.974906390002,38.35636019999947,53345.49213768 2025-11-04,11:16:29.000,308,11034612,11965,0,1762254988,13013.096159970002,38.46914628000377,53345.422266479996 2025-11-04,11:16:30.000,308,11034681,12165,0,1762254989,13013.203940929998,38.53963758000464,53345.37335664 2025-11-04,11:16:31.000,308,11034660,12285,0,1762254990,13013.217413549988,38.66652192000038,53345.33143392001 2025-11-04,11:16:32.000,308,11034691,12445,0,1762254991,13013.129841519993,38.65242366000166,53345.310472560006 2025-11-04,11:16:33.000,308,11034687,12285,0,1762254992,13013.089423659992,38.66652192000038,53345.28252408001 2025-11-04,11:16:34.000,308,11034654,12165,0,1762254993,13013.156786760002,38.71586583000317,53345.3244468 2025-11-04,11:16:35.000,308,11034640,12325,0,1762254994,13013.264567719998,38.75111147999996,53345.34540816 2025-11-04,11:16:36.000,308,11034700,12365,0,1762254995,13013.352139749994,38.84979929999827,53345.23361424001 2025-11-04,11:16:37.000,308,11034680,12405,0,1762254996,13013.45992070999,38.927339729998494,53345.254575599996 2025-11-04,11:16:38.000,308,11034728,12365,0,1762254997,13013.513811189994,39.02602755000407,53345.254575599996 2025-11-04,11:16:39.000,308,11034699,12405,0,1762254998,13013.513811189994,39.06127320000087,53345.26156272001 2025-11-04,11:16:40.000,308,11034727,12405,0,1762254999,13013.412766539994,38.98373277000064,53345.23361424001 2025-11-04,11:16:41.000,308,11034654,12485,0,1762255000,13013.257831409988,38.82865191000019,53345.22662712 2025-11-04,11:16:42.000,308,11034699,12445,0,1762255001,13013.015324250002,38.63832540000294,53345.20566576 2025-11-04,11:16:43.000,308,11034650,12405,0,1762255002,13012.927752219992,38.532588449998,53345.21964 2025-11-04,11:16:44.000,308,11034624,12245,0,1762255003,13012.981642699997,38.61012887999823,53345.191691520005 2025-11-04,11:16:45.000,308,11034661,12285,0,1762255004,13013.055742110002,38.6453745300023,53345.12880744 2025-11-04,11:16:46.000,308,11034740,12445,0,1762255005,13013.176995690003,38.75111147999996,53345.18470440001 2025-11-04,11:16:47.000,308,11034672,12325,0,1762255006,13013.251095099993,38.81455365000147,53345.086884719996 2025-11-04,11:16:48.000,308,11034717,12285,0,1762255007,13013.352139749994,38.97668364000128,53345.121820320004 2025-11-04,11:16:49.000,308,11034669,12045,0,1762255008,13013.399293919989,39.04717494000215,53345.10784608 2025-11-04,11:16:50.000,308,11034653,12085,0,1762255009,13013.473393329994,39.11061711000366,53345.05194912 2025-11-04,11:16:51.000,308,11034669,12005,0,1762255010,13013.54075642999,39.181108410004526,53345.00303928 2025-11-04,11:16:52.000,308,11034686,12525,0,1762255011,13013.574437979994,39.27274710000347,53345.01701352001 2025-11-04,11:16:53.000,308,11034676,12285,0,1762255012,13013.655273699995,39.30094362000091,53344.99605216001 2025-11-04,11:16:54.000,308,11034701,12285,0,1762255013,13013.675482629995,39.3502875300037,53344.96111656 2025-11-04,11:16:55.000,308,11034685,12485,0,1762255014,13013.64853739,39.420778830004565,53344.98207792 2025-11-04,11:16:56.000,308,11034654,12405,0,1762255015,13013.655273699995,39.46307361000072,53344.98906504 2025-11-04,11:16:57.000,308,11034716,12365,0,1762255016,13013.54075642999,39.44192622000264,53344.88425824 2025-11-04,11:16:58.000,308,11034703,12245,0,1762255017,13013.399293919989,39.28684536000219,53344.81438704 2025-11-04,11:16:59.000,308,11034693,12485,0,1762255018,13013.069214729992,38.97668364000128,53344.86329688 2025-11-04,11:17:00.000,308,11034627,12565,0,1762255019,13012.766080779991,38.694718439997814,53344.737528720005 2025-11-04,11:17:01.000,308,11034679,12325,0,1762255020,13012.55051886,38.46914628000377,53344.73054160001 2025-11-04,11:17:02.000,308,11034670,12325,0,1762255021,13012.46294682999,38.335212810001394,53344.64669616 2025-11-04,11:17:03.000,308,11034678,12285,0,1762255022,13012.34169324999,38.24357412000245,53344.56285072001 2025-11-04,11:17:04.000,308,11034649,12245,0,1762255023,13012.355165869994,38.278819769999245,53344.49996664 2025-11-04,11:17:05.000,308,11034667,12165,0,1762255024,13012.42926528,38.321114550002676,53344.36721136 2025-11-04,11:17:06.000,308,11034666,12205,0,1762255025,13012.55051886,38.41275324000162,53344.31830152 2025-11-04,11:17:07.000,308,11034634,12125,0,1762255026,13012.66503612999,38.447998889998416,53344.26939168 2025-11-04,11:17:08.000,308,11034690,12325,0,1762255027,13012.799762329996,38.567834100002074,53344.248430319996 2025-11-04,11:17:09.000,308,11034689,12205,0,1762255028,13012.887334359992,38.63127627000358,53344.19952048 2025-11-04,11:17:10.000,308,11034671,12285,0,1762255029,13013.028796869992,38.744062350000604,53344.12266216 2025-11-04,11:17:11.000,308,11034684,12525,0,1762255030,13013.123105209997,38.82865191000019,53344.15061064 2025-11-04,11:17:12.000,308,11034711,12485,0,1762255031,13013.197204620003,38.927339729998494,53344.12266216 2025-11-04,11:17:13.000,308,11034687,12325,0,1762255032,13013.271304029993,38.9907819,53344.07375232 2025-11-04,11:17:14.000,308,11034694,12485,0,1762255033,13013.358876059989,39.1035679800043,53344.080739439996 2025-11-04,11:17:15.000,308,11034654,12285,0,1762255034,13013.406030229999,39.13176450000174,53344.07375232 2025-11-04,11:17:16.000,308,11034687,12245,0,1762255035,13013.466657019999,39.23045232000004,53344.09471368 2025-11-04,11:17:17.000,308,11034653,12285,0,1762255036,13013.48012963999,39.28684536000219,53344.00388112 2025-11-04,11:17:18.000,308,11034647,12125,0,1762255037,13013.54749274,39.329140139998344,53344.04580384 2025-11-04,11:17:19.000,308,11034647,12365,0,1762255038,13013.574437979994,39.39963143999921,53344.0318296 2025-11-04,11:17:20.000,308,11034715,12165,0,1762255039,13013.614855839995,39.448975350002,53343.96195840001 2025-11-04,11:17:21.000,308,11034669,12245,0,1762255040,13013.5879106,39.57585968999774,53343.93400992 2025-11-04,11:17:22.000,308,11034670,12445,0,1762255041,13013.56096535999,39.63930185999925,53343.850164480005 2025-11-04,11:17:23.000,308,11034639,12565,0,1762255042,13013.507074879999,39.6956949000014,53343.89208720001 2025-11-04,11:17:24.000,308,11034674,12085,0,1762255043,13013.48012963999,39.773235330001626,53343.913048559996 2025-11-04,11:17:25.000,308,11034674,12165,0,1762255044,13013.473393329994,39.836677500003134,53343.87811296 2025-11-04,11:17:26.000,308,11034711,12645,0,1762255045,13013.473393329994,39.87897227999929,53343.7872804 2025-11-04,11:17:27.000,308,11034663,12365,0,1762255046,13013.426239159999,39.949463580000156,53343.745357679996 2025-11-04,11:17:28.000,308,11034659,12645,0,1762255047,13013.385821299998,40.02700401000038,53343.780293280004 2025-11-04,11:17:29.000,308,11034667,12365,0,1762255048,13013.345403439998,40.09749531000125,53343.682473600005 2025-11-04,11:17:30.000,308,11034689,12205,0,1762255049,13013.311721889993,40.1538883500034,53343.563692560005 2025-11-04,11:17:31.000,308,11034681,12285,0,1762255050,13013.251095099993,40.182084870000836,53343.612602400004 2025-11-04,11:17:32.000,308,11034668,12325,0,1762255051,13013.176995690003,40.196183129999554,53343.54971832 2025-11-04,11:17:33.000,308,11034671,12085,0,1762255052,13013.062478419997,40.05520052999782,53343.47984712 2025-11-04,11:17:34.000,308,11034701,12285,0,1762255053,13012.914279600001,39.85782489000121,53343.45888576001 2025-11-04,11:17:35.000,308,11034699,12085,0,1762255054,13012.75260816,39.65340011999797,53343.36805320001 2025-11-04,11:17:36.000,308,11034665,12125,0,1762255055,13012.617881959995,39.47012274000008,53343.31215624 2025-11-04,11:17:37.000,308,11034711,12645,0,1762255056,13012.48989207,39.3502875300037,53343.24927216001 2025-11-04,11:17:38.000,308,11034642,12325,0,1762255057,13012.38884742,39.25864884000475,53343.1584396 2025-11-04,11:17:39.000,308,11034683,12525,0,1762255058,13012.34842956,39.202255800002604,53343.130491120006 2025-11-04,11:17:40.000,308,11034707,12165,0,1762255059,13012.30127538999,39.2375014499994,53343.04664568 2025-11-04,11:17:41.000,308,11034691,12205,0,1762255060,13012.32148431999,39.27979623000283,53342.96978736 2025-11-04,11:17:42.000,308,11034680,12525,0,1762255061,13012.308011699999,39.38553318000049,53342.892929040005 2025-11-04,11:17:43.000,308,11034643,12485,0,1762255062,13012.334956939994,39.43487709000328,53342.8789548 2025-11-04,11:17:44.000,308,11034660,12365,0,1762255063,13012.32148431999,39.49831926000479,53342.78812224001 2025-11-04,11:17:45.000,308,11034702,12285,0,1762255064,13012.355165869994,39.561761429999024,53342.71126392 2025-11-04,11:17:46.000,308,11034695,12085,0,1762255065,13012.32822063,39.589957950003736,53342.68331544 2025-11-04,11:17:47.000,308,11034700,12205,0,1762255066,13012.34842956,39.67454751000332,53342.606457120004 2025-11-04,11:17:48.000,308,11034622,12445,0,1762255067,13012.38884742,39.73798968000483,53342.52959880001 2025-11-04,11:17:49.000,308,11034641,12165,0,1762255068,13012.375374799994,39.780284460000985,53342.52261168 2025-11-04,11:17:50.000,308,11034682,12405,0,1762255069,13012.38211110999,39.81553010999778,53342.51562456 2025-11-04,11:17:51.000,308,11034705,12445,0,1762255070,13012.375374799994,39.84372663000249,53342.41780488 2025-11-04,11:17:52.000,308,11034691,12245,0,1762255071,13012.355165869994,39.89307053999801,53342.33395944001 2025-11-04,11:17:53.000,308,11034668,12325,0,1762255072,13012.355165869994,39.93536532000144,53342.27806248 2025-11-04,11:17:54.000,308,11034643,12285,0,1762255073,13012.294539079994,39.956512709999515,53342.28504960001 2025-11-04,11:17:55.000,308,11034707,12405,0,1762255074,13012.26085752999,40.005856620002305,53342.14530720001 2025-11-04,11:17:56.000,308,11034676,12285,0,1762255075,13012.233912289994,39.98470923000423,53342.08941024 2025-11-04,11:17:57.000,308,11034681,12405,0,1762255076,13012.213703359994,40.005856620002305,53342.09639736001 2025-11-04,11:17:58.000,308,11034691,12525,0,1762255077,13012.254121219994,40.03405313999974,53342.01255192 2025-11-04,11:17:59.000,308,11034722,12325,0,1762255078,13012.206967049999,40.03405313999974,53341.97761632001 2025-11-04,11:18:00.000,308,11034654,12325,0,1762255079,13012.099186089989,40.06929879000381,53341.85184816 2025-11-04,11:18:01.000,308,11034743,12285,0,1762255080,13012.038559299988,40.05520052999782,53341.82389968 2025-11-04,11:18:02.000,308,11034702,12245,0,1762255081,13011.977932510003,40.125691829998686,53341.75402848 2025-11-04,11:18:03.000,308,11034660,12405,0,1762255082,13011.910569409993,40.189134000000195,53341.69813152 2025-11-04,11:18:04.000,308,11034707,12485,0,1762255083,13011.816261070002,40.21028138999827,53341.62826032 2025-11-04,11:18:05.000,308,11034657,12285,0,1762255084,13011.769106899992,40.224379650004266,53341.551402000005 2025-11-04,11:18:06.000,308,11034686,12405,0,1762255085,13011.708480109992,40.25962530000106,53341.4815308 2025-11-04,11:18:07.000,308,11034702,12405,0,1762255086,13011.641117009996,40.31601834000321,53341.383711120005 2025-11-04,11:18:08.000,308,11034665,12485,0,1762255087,13011.620908079996,40.34421486000065,53341.39069824 2025-11-04,11:18:09.000,308,11034692,12325,0,1762255088,13011.641117009996,40.31601834000321,53341.264930080004 2025-11-04,11:18:10.000,308,11034722,12485,0,1762255089,13011.600699149996,40.30896921000385,53341.167110400005 2025-11-04,11:18:11.000,308,11034679,12325,0,1762255090,13011.634380700001,40.30192008000449,53341.14614904 2025-11-04,11:18:12.000,308,11034674,12285,0,1762255091,13011.587226529991,40.27372355999978,53341.03435512 2025-11-04,11:18:13.000,308,11034696,12405,0,1762255092,13011.580490219996,40.2525761700017,53340.97147104001 2025-11-04,11:18:14.000,308,11034693,12245,0,1762255093,13011.53333605,40.189134000000195,53341.01339376 2025-11-04,11:18:15.000,308,11034663,12485,0,1762255094,13011.46597294999,40.11159356999997,53340.880638480005 2025-11-04,11:18:16.000,308,11034691,12285,0,1762255095,13011.39187354,40.0411022699991,53340.80378016001 2025-11-04,11:18:17.000,308,11034683,12445,0,1762255096,13011.28409257999,39.87897227999929,53340.69897336 2025-11-04,11:18:18.000,308,11034701,12365,0,1762255097,13011.196520549995,39.6604492500046,53340.65006352 2025-11-04,11:18:19.000,308,11034686,12285,0,1762255098,13011.055058039994,39.39258230999985,53340.62211504 2025-11-04,11:18:20.000,308,11034692,12325,0,1762255099,13010.947277079998,39.29389449000155,53340.53826960001 2025-11-04,11:18:21.000,308,11034688,12325,0,1762255100,13010.933804459994,39.17405927999789,53340.46141128 2025-11-04,11:18:22.000,308,11034684,12205,0,1762255101,13010.900122909989,39.1035679800043,53340.37057872001 2025-11-04,11:18:23.000,308,11034688,12405,0,1762255102,13010.859705049988,39.03307668000343,53340.32166888001 2025-11-04,11:18:24.000,308,11034717,12405,0,1762255103,13010.859705049988,39.04717494000215,53340.230836320006 2025-11-04,11:18:25.000,308,11034719,12285,0,1762255104,13010.852968739993,39.06127320000087,53340.14000376 2025-11-04,11:18:26.000,308,11034690,12205,0,1762255105,13010.832759809993,39.06127320000087,53340.1190424 2025-11-04,11:18:27.000,308,11034726,12485,0,1762255106,13010.812550879993,39.018978420004714,53340.0491712 2025-11-04,11:18:28.000,308,11034746,12325,0,1762255107,13010.792341949993,39.05422407000151,53339.93039016 2025-11-04,11:18:29.000,308,11034740,12405,0,1762255108,13010.772133019993,39.11061711000366,53339.923403040004 2025-11-04,11:18:30.000,308,11034729,12485,0,1762255109,13010.765396709998,39.089469719998306,53339.86750608001 2025-11-04,11:18:31.000,308,11034677,12205,0,1762255110,13010.751924089993,39.096518849997665,53339.776673520006 2025-11-04,11:18:32.000,308,11034732,12325,0,1762255111,13010.724978849998,39.11061711000366,53339.706802320004 2025-11-04,11:18:33.000,308,11034698,12365,0,1762255112,13010.684560989997,39.06832233000023,53339.69282808 2025-11-04,11:18:34.000,308,11034742,12645,0,1762255113,13010.570043719992,38.969634510001924,53339.63693112 2025-11-04,11:18:35.000,308,11034703,12285,0,1762255114,13010.489207999992,38.86389756000426,53339.588021280004 2025-11-04,11:18:36.000,308,11034706,12405,0,1762255115,13010.354481800001,38.744062350000604,53339.539111440004 2025-11-04,11:18:37.000,308,11034634,12325,0,1762255116,13010.260173459996,38.58898149000015,53339.441291760006 2025-11-04,11:18:38.000,308,11034718,12405,0,1762255117,13010.19281036,38.511441059999925,53339.441291760006 2025-11-04,11:18:39.000,308,11034744,12205,0,1762255118,13010.16586511999,38.455048019997776,53339.42731752 2025-11-04,11:18:40.000,308,11034686,12125,0,1762255119,13010.22649190999,38.41980237000098,53339.33648496 2025-11-04,11:18:41.000,308,11034687,12045,0,1762255120,13010.300591319996,38.384556720004184,53339.33648496 2025-11-04,11:18:42.000,308,11034657,12285,0,1762255121,13010.408372279991,38.335212810001394,53339.28757512 2025-11-04,11:18:43.000,308,11034678,12565,0,1762255122,13010.475735380001,38.335212810001394,53339.26661376001 2025-11-04,11:18:44.000,308,11034714,12205,0,1762255123,13010.522889549997,38.31406542000332,53339.26661376001 2025-11-04,11:18:45.000,308,11034721,12325,0,1762255124,13010.630670509992,38.31406542000332,53339.2107168 2025-11-04,11:18:46.000,308,11034745,12525,0,1762255125,13010.698033610002,38.24357412000245,53339.19674256001 2025-11-04,11:18:47.000,308,11034683,12285,0,1762255126,13010.731715159993,38.24357412000245,53339.203729680004 2025-11-04,11:18:48.000,308,11034726,12405,0,1762255127,13010.812550879993,38.25062325000181,53339.154819840005 2025-11-04,11:18:49.000,308,11034674,12325,0,1762255128,13010.832759809993,38.1871810800003,53339.14783272001 2025-11-04,11:18:50.000,308,11034700,12445,0,1762255129,13010.846232429998,38.20127933999902,53339.09193576 2025-11-04,11:18:51.000,308,11034786,12285,0,1762255130,13010.893386599993,38.20127933999902,53339.0709744 2025-11-04,11:18:52.000,308,11034683,12205,0,1762255131,13010.852968739993,38.158984560002864,53339.04302592 2025-11-04,11:18:53.000,308,11034700,12365,0,1762255132,13010.859705049988,38.13078803999815,53339.01507744 2025-11-04,11:18:54.000,308,11034704,12485,0,1762255133,13010.879913979988,38.13783717000479,53338.9661676 2025-11-04,11:18:55.000,308,11034725,12565,0,1762255134,13010.846232429998,38.13783717000479,53338.92424488 2025-11-04,11:18:56.000,308,11034689,12325,0,1762255135,13010.799078259988,38.13783717000479,53338.917257760004 2025-11-04,11:18:57.000,308,11034573,12485,0,1762255136,13010.731715159993,38.11668977999943,53338.8962964 2025-11-04,11:18:58.000,308,11034668,12245,0,1762255137,13010.718242540002,38.109640650000074,53338.8962964 2025-11-04,11:18:59.000,308,11034660,12285,0,1762255138,13010.617197890002,38.046198479998566,53338.868347920004 2025-11-04,11:19:00.000,308,11034653,12325,0,1762255139,13010.596988960002,38.03210021999985,53338.81245096001 2025-11-04,11:19:01.000,308,11034628,12445,0,1762255140,13010.590252649992,37.96865804999834,53338.77751536 2025-11-04,11:19:02.000,308,11034697,12485,0,1762255141,13010.536362170002,37.96160891999898,53338.77751536 2025-11-04,11:19:03.000,308,11034721,12285,0,1762255142,13010.536362170002,37.95455978999962,53338.71463128001 2025-11-04,11:19:04.000,308,11034713,12165,0,1762255143,13010.509416929992,37.862921100000676,53338.65873432 2025-11-04,11:19:05.000,308,11034650,12285,0,1762255144,13010.455526450001,37.89816675000475,53338.602837360006 2025-11-04,11:19:06.000,308,11034714,12365,0,1762255145,13010.367954419991,37.884068489998754,53338.62379872001 2025-11-04,11:19:07.000,308,11034686,12525,0,1762255146,13010.287118699991,37.89816675000475,53338.59585024001 2025-11-04,11:19:08.000,308,11034683,12445,0,1762255147,13010.21301929,37.85587197000132,53338.53995328 2025-11-04,11:19:09.000,308,11034682,12325,0,1762255148,13010.07155678,37.83472458000324,53338.56790176 2025-11-04,11:19:10.000,308,11034725,12285,0,1762255149,13010.00419367999,37.80652805999853,53338.50501768001 2025-11-04,11:19:11.000,308,11034741,12365,0,1762255150,13009.94356688999,37.72193849999894,53338.46309496 2025-11-04,11:19:12.000,308,11034691,12285,0,1762255151,13009.869467479999,37.71488936999958,53338.4421336 2025-11-04,11:19:13.000,308,11034711,12365,0,1762255152,13009.829049619999,37.70784024000022,53338.39322376 2025-11-04,11:19:14.000,308,11034687,12205,0,1762255153,13009.768422829999,37.65849633000471,53338.42815936001 2025-11-04,11:19:15.000,308,11034667,12405,0,1762255154,13009.728004969998,37.61620155000128,53338.37924952001 2025-11-04,11:19:16.000,308,11034690,12405,0,1762255155,13009.701059729989,37.58095590000448,53338.40719800001 2025-11-04,11:19:17.000,308,11034678,12445,0,1762255156,13009.674114489993,37.524562860002334,53338.34431392 2025-11-04,11:19:18.000,308,11034676,12405,0,1762255157,13009.647169249998,37.44702243000211,53338.28142984 2025-11-04,11:19:19.000,308,11034724,12325,0,1762255158,13009.633696629993,37.411776779998036,53338.30937832001 2025-11-04,11:19:20.000,308,11034677,12285,0,1762255159,13009.552860909993,37.3835802600006,53338.246494240004 2025-11-04,11:19:21.000,308,11034670,12485,0,1762255160,13009.478761500002,37.32013808999909,53338.23950712001 2025-11-04,11:19:22.000,308,11034678,12485,0,1762255161,13009.404662089997,37.29899070000101,53338.23252 2025-11-04,11:19:23.000,308,11034690,12245,0,1762255162,13009.290144819992,37.25669592000486,53338.267455600006 2025-11-04,11:19:24.000,308,11034658,12325,0,1762255163,13009.155418620001,37.20735201000207,53338.21155864001 2025-11-04,11:19:25.000,308,11034661,12365,0,1762255164,13009.108264449991,37.16505722999864,53338.25348136 2025-11-04,11:19:26.000,308,11034660,12245,0,1762255165,13009.020692419996,37.172106359998,53338.23252 2025-11-04,11:19:27.000,308,11034684,12445,0,1762255166,13008.939856699995,37.14390984000056,53338.1626488 2025-11-04,11:19:28.000,308,11034631,12325,0,1762255167,13008.84554835999,37.09456592999777,53338.18361016 2025-11-04,11:19:29.000,308,11034684,12445,0,1762255168,13008.798394189995,37.115713320003124,53338.18361016 2025-11-04,11:19:30.000,308,11034646,12285,0,1762255169,13008.798394189995,37.059320280000975,53338.17662304 2025-11-04,11:19:31.000,308,11034673,12405,0,1762255170,13008.72429477999,37.002927239998826,53338.148674560005 2025-11-04,11:19:32.000,308,11034709,12325,0,1762255171,13008.71082216,36.98177985000075,53338.11373896 2025-11-04,11:19:33.000,308,11034658,12365,0,1762255172,13008.66366798999,36.91128854999988,53338.099764720006 2025-11-04,11:19:34.000,308,11034648,12605,0,1762255173,13008.596304889994,36.876042900003085,53338.12072608001 2025-11-04,11:19:35.000,308,11034626,12365,0,1762255174,13008.528941789998,36.840797249999014,53338.12072608001 2025-11-04,11:19:36.000,308,11034696,12365,0,1762255175,13008.475051309993,36.819649860000936,53338.08579048 2025-11-04,11:19:37.000,308,11034643,12325,0,1762255176,13008.299907250002,36.7914533400035,53338.050854880006 2025-11-04,11:19:38.000,308,11034629,12325,0,1762255177,13008.198862600002,36.74210943000071,53338.07181624001 2025-11-04,11:19:39.000,308,11034679,12365,0,1762255178,13008.037191160001,36.68571638999856,53338.08579048 2025-11-04,11:19:40.000,308,11034627,12525,0,1762255179,13007.909201269991,36.6786672599992,53338.050854880006 2025-11-04,11:19:41.000,308,11034640,12525,0,1762255180,13007.81489293,36.63637248000305,53338.04386776001 2025-11-04,11:19:42.000,308,11034647,12205,0,1762255181,13007.74752982999,36.63637248000305,53338.00893216 2025-11-04,11:19:43.000,308,11034680,12325,0,1762255182,13007.73405721,36.66456900000048,53337.96700944 2025-11-04,11:19:44.000,308,11034666,12485,0,1762255183,13007.69363935,36.61522508999769,53337.9879708 2025-11-04,11:19:45.000,308,11034717,12565,0,1762255184,13007.62627624999,36.62932335000369,53338.00893216 2025-11-04,11:19:46.000,308,11034667,12205,0,1762255185,13007.54544052999,36.6786672599992,53338.00194504001 2025-11-04,11:19:47.000,308,11034694,11965,0,1762255186,13007.47134112,36.657519870001124,53337.97399656001 2025-11-04,11:19:48.000,308,11034677,12205,0,1762255187,13007.336614919994,36.657519870001124,53337.96700944 2025-11-04,11:19:49.000,308,11034629,12405,0,1762255188,13007.269251819998,36.63637248000305,53338.01591928 2025-11-04,11:19:50.000,308,11034688,12485,0,1762255189,13007.222097649988,36.61522508999769,53338.078803360004 2025-11-04,11:19:51.000,308,11034658,12245,0,1762255190,13007.168207169998,36.5799794400009,53338.06482912 2025-11-04,11:19:52.000,308,11034651,12325,0,1762255191,13007.114316689993,36.601126829998975,53338.078803360004 2025-11-04,11:19:53.000,308,11034649,12285,0,1762255192,13007.094107759993,36.5447337900041,53338.07181624001 2025-11-04,11:19:54.000,308,11034662,12285,0,1762255193,13007.087371449998,36.51653726999939,53338.050854880006 2025-11-04,11:19:55.000,308,11034673,12125,0,1762255194,13007.020008350002,36.53063552999811,53338.1277132 2025-11-04,11:19:56.000,308,11034673,12365,0,1762255195,13007.013272039992,36.460144230004516,53338.15566168 2025-11-04,11:19:57.000,308,11034619,12285,0,1762255196,13007.013272039992,36.460144230004516,53338.20457152 2025-11-04,11:19:58.000,308,11034687,12125,0,1762255197,13006.871809529992,36.44604596999852,53338.218545760006 2025-11-04,11:19:59.000,308,11034724,12325,0,1762255198,13006.723610709996,36.368505539998296,53338.23950712001 2025-11-04,11:20:00.000,308,11034704,12285,0,1762255199,13006.662983919996,36.34030902000086,53338.26046848001 2025-11-04,11:20:01.000,308,11034729,12205,0,1762255200,13006.582148199996,36.35440727999958,53338.30937832001 2025-11-04,11:20:02.000,308,11034722,12245,0,1762255201,13006.43394938,36.34735815000022,53338.29540408 2025-11-04,11:20:03.000,308,11034676,12205,0,1762255202,13006.29248687,36.298014240004704,53338.39322376 2025-11-04,11:20:04.000,308,11034689,12325,0,1762255203,13006.191442219999,36.29096510999807,53338.39322376 2025-11-04,11:20:05.000,308,11034778,12285,0,1762255204,13006.016298159993,36.22752294000384,53338.42815936001 2025-11-04,11:20:06.000,308,11034686,12365,0,1762255205,13005.767054689997,36.14293338000425,53338.4421336 2025-11-04,11:20:07.000,308,11034732,12405,0,1762255206,13005.504338599996,36.09358947000146,53338.484056320005 2025-11-04,11:20:08.000,308,11034702,12365,0,1762255207,13005.201204649995,36.05129468999803,53338.44912072 2025-11-04,11:20:09.000,308,11034702,12245,0,1762255208,13005.09342369,36.03719642999931,53338.50501768001 2025-11-04,11:20:10.000,308,11034746,12365,0,1762255209,13005.00585165999,36.04424555999867,53338.532966160004 2025-11-04,11:20:11.000,308,11034756,12245,0,1762255210,13004.938488559994,36.008999910001876,53338.5120048 2025-11-04,11:20:12.000,308,11034708,12285,0,1762255211,13004.884598079989,36.03014729999995,53338.53995328 2025-11-04,11:20:13.000,308,11034703,12485,0,1762255212,13004.736399259993,36.04424555999867,53338.581876000004 2025-11-04,11:20:14.000,308,11034680,12285,0,1762255213,13004.695981399993,36.07949121000274,53338.57488888001 2025-11-04,11:20:15.000,308,11034716,12325,0,1762255214,13004.621881990002,36.17112990000169,53338.60982448 2025-11-04,11:20:16.000,308,11034682,12325,0,1762255215,13004.648827229998,36.199326419999124,53338.602837360006 2025-11-04,11:20:17.000,308,11034730,12285,0,1762255216,13004.615145679993,36.25571946000127,53338.67969568 2025-11-04,11:20:18.000,308,11034712,12565,0,1762255217,13004.547782579997,36.298014240004704,53338.69366992001 2025-11-04,11:20:19.000,308,11034617,12325,0,1762255218,13004.554518889992,36.38965293000365,53338.700657040004 2025-11-04,11:20:20.000,308,11034679,12165,0,1762255219,13004.547782579997,36.424898580000445,53338.73559264 2025-11-04,11:20:21.000,308,11034736,12285,0,1762255220,13004.480419480002,36.50243901000067,53338.749566880004 2025-11-04,11:20:22.000,308,11034705,12525,0,1762255221,13004.541046270002,36.58702857000026,53338.749566880004 2025-11-04,11:20:23.000,308,11034748,12245,0,1762255222,13004.527573649997,36.594077699999616,53338.79148960001 2025-11-04,11:20:24.000,308,11034711,12285,0,1762255223,13004.500628410002,36.62932335000369,53338.79847672 2025-11-04,11:20:25.000,308,11034704,12605,0,1762255224,13004.446737929997,36.69276551999792,53338.84039944001 2025-11-04,11:20:26.000,308,11034690,12245,0,1762255225,13004.291802799991,36.71391291000327,53338.889309280006 2025-11-04,11:20:27.000,308,11034682,12325,0,1762255226,13004.042559329995,36.73506030000135,53338.94520624 2025-11-04,11:20:28.000,308,11034736,12165,0,1762255227,13003.83373372,36.78440421000414,53338.95918048001 2025-11-04,11:20:29.000,308,11034689,12205,0,1762255228,13003.624908109989,36.77735508000478,53339.00809032001 2025-11-04,11:20:30.000,308,11034728,12245,0,1762255229,13003.375664639992,36.833748119999655,53338.987128960005 2025-11-04,11:20:31.000,308,11034685,12325,0,1762255230,13003.274619989992,36.85489550999773,53339.02905168001 2025-11-04,11:20:32.000,308,11034658,12125,0,1762255231,13003.207256889997,36.93243593999796,53339.057000160006 2025-11-04,11:20:33.000,308,11034710,11965,0,1762255232,13003.247674749997,36.98882898000011,53339.04302592 2025-11-04,11:20:34.000,308,11034638,12565,0,1762255233,13003.328510469997,37.066369410000334,53339.0709744 2025-11-04,11:20:35.000,308,11034743,12285,0,1762255234,13003.436291429993,37.108664190003765,53339.11289712 2025-11-04,11:20:36.000,308,11034731,12445,0,1762255235,13003.469972979998,37.15800809999928,53339.12687136001 2025-11-04,11:20:37.000,308,11034654,12325,0,1762255236,13003.550808699998,37.16505722999864,53339.154819840005 2025-11-04,11:20:38.000,308,11034713,12365,0,1762255237,13003.672062279998,37.235548529999505,53339.18276832 2025-11-04,11:20:39.000,308,11034650,12045,0,1762255238,13003.672062279998,37.29899070000101,53339.224691040006 2025-11-04,11:20:40.000,308,11034666,12405,0,1762255239,13003.577753939993,37.33423634999781,53339.21770392001 2025-11-04,11:20:41.000,308,11034671,12485,0,1762255240,13003.476709289993,37.3835802600006,53339.371420560004 2025-11-04,11:20:42.000,308,11034703,12485,0,1762255241,13003.375664639992,37.468169820000185,53339.32949784 2025-11-04,11:20:43.000,308,11034700,12205,0,1762255242,13003.274619989992,37.44702243000211,53339.41334328001 2025-11-04,11:20:44.000,308,11034684,12325,0,1762255243,13003.220729510002,37.4963663400049,53339.3504592 2025-11-04,11:20:45.000,308,11034682,12245,0,1762255244,13003.099475930001,37.58095590000448,53339.42731752 2025-11-04,11:20:46.000,308,11034646,12365,0,1762255245,13002.991694969991,37.61620155000128,53339.441291760006 2025-11-04,11:20:47.000,308,11034675,12285,0,1762255246,13002.97822235,37.5950541600032,53339.44827888 2025-11-04,11:20:48.000,308,11034719,12285,0,1762255247,13003.025376519996,37.60915242000192,53339.455266 2025-11-04,11:20:49.000,308,11034652,12285,0,1762255248,13003.065794379996,37.55275937999977,53339.5251372 2025-11-04,11:20:50.000,308,11034686,12325,0,1762255249,13003.133157479991,37.60210329000256,53339.57404704 2025-11-04,11:20:51.000,308,11034719,12365,0,1762255250,13003.133157479991,37.67964372000279,53339.57404704 2025-11-04,11:20:52.000,308,11034654,12405,0,1762255251,13003.065794379996,37.686692850002146,53339.67186672 2025-11-04,11:20:53.000,308,11034656,12205,0,1762255252,13002.984958659996,37.79947892999917,53339.63693112 2025-11-04,11:20:54.000,308,11034679,12325,0,1762255253,13002.883914009995,37.82062632000452,53339.67186672 2025-11-04,11:20:55.000,308,11034636,12365,0,1762255254,13002.87044138999,37.869970230000035,53339.657892480005 2025-11-04,11:20:56.000,308,11034607,12205,0,1762255255,13002.78960566999,37.9404615300009,53339.67885384001 2025-11-04,11:20:57.000,308,11034695,12205,0,1762255256,13002.62793422999,37.99685457000305,53339.68584096 2025-11-04,11:20:58.000,308,11034662,12405,0,1762255257,13002.533625889999,38.053247609997925,53339.71378944 2025-11-04,11:20:59.000,308,11034708,12165,0,1762255258,13002.405635999989,38.06029674000456,53339.79064776 2025-11-04,11:21:00.000,308,11034657,12125,0,1762255259,13002.365218139988,38.095542390001356,53339.81160912 2025-11-04,11:21:01.000,308,11034656,12125,0,1762255260,13002.264173490003,38.13783717000479,53339.7347508 2025-11-04,11:21:02.000,308,11034673,12565,0,1762255261,13002.156392529992,38.1871810800003,53339.74173792 2025-11-04,11:21:03.000,308,11034718,12485,0,1762255262,13002.163128840002,38.1871810800003,53339.776673520006 2025-11-04,11:21:04.000,308,11034696,12285,0,1762255263,13002.176601459993,38.22947586000373,53339.755712160004 2025-11-04,11:21:05.000,308,11034600,12245,0,1762255264,13002.203546700002,38.271770639999886,53339.776673520006 2025-11-04,11:21:06.000,308,11034683,12125,0,1762255265,13002.210283009998,38.34931107000011,53339.81160912 2025-11-04,11:21:07.000,308,11034683,12365,0,1762255266,13002.243964560002,38.40570411000226,53339.72077656001 2025-11-04,11:21:08.000,308,11034693,12285,0,1762255267,13002.351745519998,38.41275324000162,53339.81859624001 2025-11-04,11:21:09.000,308,11034701,12205,0,1762255268,13002.446053859989,38.53963758000464,53339.86051896 2025-11-04,11:21:10.000,308,11034658,12325,0,1762255269,13002.520153269994,38.617178010004864,53339.83257048 2025-11-04,11:21:11.000,308,11034677,12325,0,1762255270,13002.54709850999,38.687669309998455,53339.85353184 2025-11-04,11:21:12.000,308,11034649,12325,0,1762255271,13002.594252679999,38.70176757000445,53339.90244168 2025-11-04,11:21:13.000,308,11034676,12485,0,1762255272,13002.66835208999,38.786357130004035,53339.91641592001 2025-11-04,11:21:14.000,308,11034627,12285,0,1762255273,13002.762660429995,38.84275016999891,53339.923403040004 2025-11-04,11:21:15.000,308,11034635,12245,0,1762255274,13002.83675984,38.84979929999827,53339.95833864 2025-11-04,11:21:16.000,308,11034661,12205,0,1762255275,13002.91759556,38.89914321000106,53339.9793 2025-11-04,11:21:17.000,308,11034629,12245,0,1762255276,13002.97822235,38.913241469999775,53340.02122272 2025-11-04,11:21:18.000,308,11034659,12405,0,1762255277,13003.032112829991,38.913241469999775,53340.01423560001 2025-11-04,11:21:19.000,308,11034710,12365,0,1762255278,13003.153366409992,38.98373277000064,53340.042184080005 2025-11-04,11:21:20.000,308,11034702,12205,0,1762255279,13003.180311650001,38.969634510001924,53340.02820984 2025-11-04,11:21:21.000,308,11034606,12325,0,1762255280,13003.207256889997,39.02602755000407,53340.091093920004 2025-11-04,11:21:22.000,308,11034666,12365,0,1762255281,13003.247674749997,39.06832233000023,53340.14000376 2025-11-04,11:21:23.000,308,11034672,12445,0,1762255282,13003.254411059992,39.07537145999959,53340.14000376 2025-11-04,11:21:24.000,308,11034673,12365,0,1762255283,13003.267883679997,39.12471537000238,53340.16795224 2025-11-04,11:21:25.000,308,11034630,12525,0,1762255284,13003.281356300002,39.138813630001096,53340.209874960005 2025-11-04,11:21:26.000,308,11034661,12485,0,1762255285,13003.227465819997,39.202255800002604,53340.19590072 2025-11-04,11:21:27.000,308,11034626,12485,0,1762255286,13003.065794379996,39.22340319000068,53340.15397800001 2025-11-04,11:21:28.000,308,11034648,12365,0,1762255287,13002.904122939995,39.23045232000004,53340.22384920001 2025-11-04,11:21:29.000,308,11034649,12445,0,1762255288,13002.63467054,39.22340319000068,53340.22384920001 2025-11-04,11:21:30.000,308,11034618,12125,0,1762255289,13002.439317549994,39.21635406000132,53340.1889136 2025-11-04,11:21:31.000,308,11034647,12445,0,1762255290,13002.324800279988,39.25864884000475,53340.160965120005 2025-11-04,11:21:32.000,308,11034669,12245,0,1762255291,13002.311327659998,39.3361892699977,53340.14699088 2025-11-04,11:21:33.000,308,11034666,12325,0,1762255292,13002.351745519998,39.364385790002416,53340.112055280006 2025-11-04,11:21:34.000,308,11034631,12645,0,1762255293,13002.398899689993,39.364385790002416,53340.14000376 2025-11-04,11:21:35.000,308,11034670,12485,0,1762255294,13002.392163379998,39.371434920001775,53340.112055280006 2025-11-04,11:21:36.000,308,11034645,12405,0,1762255295,13002.338272899993,39.39963143999921,53340.10506816001 2025-11-04,11:21:37.000,308,11034626,12245,0,1762255296,13002.196810389993,39.420778830004565,53340.05615832001 2025-11-04,11:21:38.000,308,11034621,12285,0,1762255297,13002.068820499997,39.364385790002416,53340.05615832001 2025-11-04,11:21:39.000,308,11034711,12165,0,1762255298,13001.880203820001,39.34323840000434,53340.02820984 2025-11-04,11:21:40.000,308,11034654,12245,0,1762255299,13001.826313339996,39.364385790002416,53340.00724848 2025-11-04,11:21:41.000,308,11034629,12285,0,1762255300,13001.77915917,39.35733666000306,53339.993274240005 2025-11-04,11:21:42.000,308,11034644,12165,0,1762255301,13001.7993681,39.378484050001134,53339.95135152 2025-11-04,11:21:43.000,308,11034656,12445,0,1762255302,13001.913885369991,39.44192622000264,53339.96532576001 2025-11-04,11:21:44.000,308,11034597,12365,0,1762255303,13002.001457400002,39.420778830004565,53339.88846744001 2025-11-04,11:21:45.000,308,11034653,12405,0,1762255304,13002.115974669992,39.427827960003924,53339.96532576001 2025-11-04,11:21:46.000,308,11034659,12325,0,1762255305,13002.223755630002,39.47012274000008,53339.895454560006 2025-11-04,11:21:47.000,308,11034577,12405,0,1762255306,13002.311327659998,39.45602448000136,53339.91641592001 2025-11-04,11:21:48.000,308,11034622,12085,0,1762255307,13002.358481829993,39.51946665000287,53339.86051896 2025-11-04,11:21:49.000,308,11034670,12125,0,1762255308,13002.479735409994,39.491270129998156,53339.93039016 2025-11-04,11:21:50.000,308,11034590,12125,0,1762255309,13002.553834819999,39.547663170000305,53339.97231288 2025-11-04,11:21:51.000,308,11034664,12125,0,1762255310,13002.56730743999,39.540614040000946,53339.93039016 2025-11-04,11:21:52.000,308,11034684,12325,0,1762255311,13002.63467054,39.554712299999665,53339.895454560006 2025-11-04,11:21:53.000,308,11034675,12245,0,1762255312,13002.66835208999,39.589957950003736,53339.88846744001 2025-11-04,11:21:54.000,308,11034687,12325,0,1762255313,13002.73571519,39.589957950003736,53339.9094288 2025-11-04,11:21:55.000,308,11034665,12285,0,1762255314,13002.81655091,39.58290882000438,53339.98628712001 2025-11-04,11:21:56.000,308,11034644,12205,0,1762255315,13002.87044138999,39.611105340001814,53339.86750608001 2025-11-04,11:21:57.000,308,11034645,12285,0,1762255316,13002.85023245999,39.611105340001814,53339.90244168 2025-11-04,11:21:58.000,308,11034666,12365,0,1762255317,13002.843496149995,39.62520360000053,53339.84654472001 2025-11-04,11:21:59.000,308,11034610,12285,0,1762255318,13002.78960566999,39.63225272999989,53339.84654472001 2025-11-04,11:22:00.000,308,11034687,12325,0,1762255319,13002.69529733,39.6956949000014,53339.8395576 2025-11-04,11:22:01.000,308,11034649,12405,0,1762255320,13002.574043749999,39.65340011999797,53339.79064776 2025-11-04,11:22:02.000,308,11034676,12405,0,1762255321,13002.506680649989,39.70979316000012,53339.78366064 2025-11-04,11:22:03.000,308,11034725,12325,0,1762255322,13002.493208029999,39.6956949000014,53339.74173792 2025-11-04,11:22:04.000,308,11034619,12125,0,1762255323,13002.493208029999,39.65340011999797,53339.755712160004 2025-11-04,11:22:05.000,308,11034734,12245,0,1762255324,13002.432581239998,39.6604492500046,53339.7347508 2025-11-04,11:22:06.000,308,11034683,12285,0,1762255325,13002.466262789989,39.64635098999861,53339.7347508 2025-11-04,11:22:07.000,308,11034678,12165,0,1762255326,13002.405635999989,39.67454751000332,53339.69981520001 2025-11-04,11:22:08.000,308,11034657,12365,0,1762255327,13002.371954449998,39.74503881000419,53339.69981520001 2025-11-04,11:22:09.000,308,11034655,12245,0,1762255328,13002.324800279988,39.73798968000483,53339.6648796 2025-11-04,11:22:10.000,308,11034675,12365,0,1762255329,13002.297855039993,39.75208794000355,53339.68584096 2025-11-04,11:22:11.000,308,11034662,12325,0,1762255330,13002.324800279988,39.76618620000227,53339.6648796 2025-11-04,11:22:12.000,308,11034696,12205,0,1762255331,13002.405635999989,39.76618620000227,53339.706802320004 2025-11-04,11:22:13.000,308,11034658,12405,0,1762255332,13002.520153269994,39.723891419998836,53339.657892480005 2025-11-04,11:22:14.000,308,11034668,12365,0,1762255333,13002.681824709995,39.730940549998195,53339.69282808 2025-11-04,11:22:15.000,308,11034643,12445,0,1762255334,13002.78960566999,39.70274403000076,53339.72077656001 2025-11-04,11:22:16.000,308,11034695,12205,0,1762255335,13002.91085924999,39.70274403000076,53339.727763680006 2025-11-04,11:22:17.000,308,11034711,12325,0,1762255336,13002.991694969991,39.71684228999948,53339.755712160004 2025-11-04,11:22:18.000,308,11034661,12165,0,1762255337,13003.005167589996,39.74503881000419,53339.76269928 2025-11-04,11:22:19.000,308,11034626,12445,0,1762255338,13003.05905807,39.80848097999842,53339.76968640001 2025-11-04,11:22:20.000,308,11034645,12365,0,1762255339,13003.112948549991,39.80143184999906,53339.85353184 2025-11-04,11:22:21.000,308,11034711,12565,0,1762255340,13003.139893790001,39.822579240004416,53339.88148032 2025-11-04,11:22:22.000,308,11034691,12245,0,1762255341,13003.166839029996,39.84372663000249,53339.93039016 2025-11-04,11:22:23.000,308,11034658,12405,0,1762255342,13003.173575339992,39.85782489000121,53339.895454560006 2025-11-04,11:22:24.000,308,11034638,12245,0,1762255343,13003.207256889997,39.907168800004,53339.93039016 2025-11-04,11:22:25.000,308,11034653,12125,0,1762255344,13003.200520580001,39.87192314999993,53340.00026136 2025-11-04,11:22:26.000,308,11034646,12285,0,1762255345,13003.294828919992,39.93536532000144,53339.9793 2025-11-04,11:22:27.000,308,11034671,12405,0,1762255346,13003.281356300002,39.99175836000359,53340.0491712 2025-11-04,11:22:28.000,308,11034673,12525,0,1762255347,13003.341983090002,40.01995488000102,53340.07013256 2025-11-04,11:22:29.000,308,11034666,12285,0,1762255348,13003.315037849992,40.062249660004454,53340.03519696001 2025-11-04,11:22:30.000,308,11034601,12485,0,1762255349,13003.348719399997,40.03405313999974,53340.14000376 2025-11-04,11:22:31.000,308,11034655,12165,0,1762255350,13003.355455709992,40.062249660004454,53340.15397800001 2025-11-04,11:22:32.000,308,11034682,12245,0,1762255351,13003.389137259997,40.11864269999933,53340.18192648001 2025-11-04,11:22:33.000,308,11034662,12125,0,1762255352,13003.443027740002,40.10454444000061,53340.230836320006 2025-11-04,11:22:34.000,308,11034702,12365,0,1762255353,13003.496918219993,40.175035740001476,53340.32166888001 2025-11-04,11:22:35.000,308,11034673,12525,0,1762255354,13003.510390839998,40.21028138999827,53340.34961736001 2025-11-04,11:22:36.000,308,11034640,12245,0,1762255355,13003.483445600003,40.16093748000276,53340.33564312 2025-11-04,11:22:37.000,308,11034648,12445,0,1762255356,13003.463236670003,40.16798661000212,53340.41948856001 2025-11-04,11:22:38.000,308,11034654,12325,0,1762255357,13003.362192020002,40.189134000000195,53340.447437040006 2025-11-04,11:22:39.000,308,11034693,12245,0,1762255358,13003.187047959997,40.14683922000404,53340.41250144 2025-11-04,11:22:40.000,308,11034669,12365,0,1762255359,13002.91759556,40.10454444000061,53340.51032112 2025-11-04,11:22:41.000,308,11034648,12285,0,1762255360,13002.580780059994,40.05520052999782,53340.51730824001 2025-11-04,11:22:42.000,308,11034676,12405,0,1762255361,13002.190074079997,40.0411022699991,53340.47538552 2025-11-04,11:22:43.000,308,11034740,12525,0,1762255362,13001.961039540001,40.07634792000317,53340.45442416 2025-11-04,11:22:44.000,308,11034717,12245,0,1762255363,13001.745477619996,40.09044618000189,53340.34961736001 2025-11-04,11:22:45.000,308,11034635,12165,0,1762255364,13001.5972788,40.16798661000212,53340.33564312 2025-11-04,11:22:46.000,308,11034688,12325,0,1762255365,13001.61748773,40.182084870000836,53340.2937204 2025-11-04,11:22:47.000,308,11034632,12285,0,1762255366,13001.69158713999,40.245527040002344,53340.30070752001 2025-11-04,11:22:48.000,308,11034671,12365,0,1762255367,13001.7993681,40.2878218199985,53340.27275904001 2025-11-04,11:22:49.000,308,11034698,12165,0,1762255368,13001.853258579991,40.34421486000065,53340.209874960005 2025-11-04,11:22:50.000,308,11034662,12405,0,1762255369,13001.981248470001,40.38650964000408,53340.25179768001 2025-11-04,11:22:51.000,308,11034660,12485,0,1762255370,13002.142919910002,40.42880442000023,53340.279746160006 2025-11-04,11:22:52.000,308,11034654,12325,0,1762255371,13002.277646109993,40.49224659000174,53340.328656000005 2025-11-04,11:22:53.000,308,11034667,12485,0,1762255372,13002.351745519998,40.52749223999854,53340.34961736001 2025-11-04,11:22:54.000,308,11034687,12285,0,1762255373,13002.486471719989,40.56978702000197,53340.45442416 2025-11-04,11:22:55.000,308,11034637,12125,0,1762255374,13002.641406849994,40.61913093000476,53340.46141128 2025-11-04,11:22:56.000,308,11034666,12285,0,1762255375,13002.77613305,40.68257309999899,53340.53826960001 2025-11-04,11:22:57.000,308,11034686,12285,0,1762255376,13002.87044138999,40.71781875000306,53340.594166560004 2025-11-04,11:22:58.000,308,11034692,12165,0,1762255377,13003.005167589996,40.78126092000457,53340.65705064001 2025-11-04,11:22:59.000,308,11034683,12285,0,1762255378,13003.092739619991,40.865850480004156,53340.65705064001 2025-11-04,11:23:00.000,308,11034667,12285,0,1762255379,13003.200520580001,40.879948740002874,53340.75487032001 2025-11-04,11:23:01.000,308,11034679,12405,0,1762255380,13003.227465819997,41.006833079998614,53340.84570288 2025-11-04,11:23:02.000,308,11034648,12085,0,1762255381,13003.288092609997,41.042078730002686,53340.90159984001 2025-11-04,11:23:03.000,308,11034615,12485,0,1762255382,13003.355455709992,41.08437350999884,53340.9574968 2025-11-04,11:23:04.000,308,11034693,12365,0,1762255383,13003.429555119998,41.176012199997786,53341.01339376 2025-11-04,11:23:05.000,308,11034673,12365,0,1762255384,13003.490181909998,41.18306133000442,53341.097239200004 2025-11-04,11:23:06.000,308,11034711,12405,0,1762255385,13003.530599769998,41.225356110000575,53341.167110400005 2025-11-04,11:23:07.000,308,11034710,12245,0,1762255386,13003.564281319988,41.25355262999801,53341.20903312001 2025-11-04,11:23:08.000,308,11034669,12325,0,1762255387,13003.584490249988,41.288798280002084,53341.34877552 2025-11-04,11:23:09.000,308,11034645,12525,0,1762255388,13003.624908109989,41.34519132000423,53341.334801280005 2025-11-04,11:23:10.000,308,11034672,12405,0,1762255389,13003.631644419998,41.42978088000382,53341.39768536001 2025-11-04,11:23:11.000,308,11034684,12525,0,1762255390,13003.638380729994,41.457977400001255,53341.4116596 2025-11-04,11:23:12.000,308,11034639,12245,0,1762255391,13003.665325969989,41.450928270001896,53341.47454368001 2025-11-04,11:23:13.000,308,11034700,12285,0,1762255392,13003.692271209999,41.52141957000276,53341.502492160005 2025-11-04,11:23:14.000,308,11034639,12205,0,1762255393,13003.699007519994,41.5496160900002,53341.60729896 2025-11-04,11:23:15.000,308,11034660,12325,0,1762255394,13003.719216449994,41.59191087000363,53341.67717016 2025-11-04,11:23:16.000,308,11034714,12325,0,1762255395,13003.624908109989,41.59896000000299,53341.64223456001 2025-11-04,11:23:17.000,308,11034711,12125,0,1762255396,13003.368928329997,41.6483039099985,53341.69813152 2025-11-04,11:23:18.000,308,11034700,12325,0,1762255397,13003.092739619991,41.683549560002575,53341.788964080006 2025-11-04,11:23:19.000,308,11034682,12365,0,1762255398,13002.93106817999,41.73289346999809,53341.768002720004 2025-11-04,11:23:20.000,308,11034644,12565,0,1762255399,13002.85023245999,41.73289346999809,53341.74005424001 2025-11-04,11:23:21.000,308,11034684,12485,0,1762255400,13002.782869359995,41.74699173000408,53341.74005424001 2025-11-04,11:23:22.000,308,11034694,12205,0,1762255401,13002.74918780999,41.76813912000216,53341.768002720004 2025-11-04,11:23:23.000,308,11034681,12325,0,1762255402,13002.6750884,41.77518825000152,53341.74704136 2025-11-04,11:23:24.000,308,11034644,12645,0,1762255403,13002.600988989994,41.78928651000024,53341.719092880005 2025-11-04,11:23:25.000,308,11034664,12525,0,1762255404,13002.56730743999,41.77518825000152,53341.69114440001 2025-11-04,11:23:26.000,308,11034676,12125,0,1762255405,13002.58751636999,41.866826940000465,53341.61428608001 2025-11-04,11:23:27.000,308,11034662,12125,0,1762255406,13002.64814315999,41.88797432999854,53341.69114440001 2025-11-04,11:23:28.000,308,11034654,12365,0,1762255407,13002.73571519,41.93731824000133,53341.70511864 2025-11-04,11:23:29.000,308,11034646,12485,0,1762255408,13002.80981459999,42.01485867000156,53341.69114440001 2025-11-04,11:23:30.000,308,11034634,12445,0,1762255409,13002.8771777,42.099448230001144,53341.72608 2025-11-04,11:23:31.000,308,11034686,12165,0,1762255410,13002.95127710999,42.148792140003934,53341.7959512 2025-11-04,11:23:32.000,308,11034634,12365,0,1762255411,13003.032112829991,42.22633257000416,53341.76101560001 2025-11-04,11:23:33.000,308,11034693,12365,0,1762255412,13003.092739619991,42.282725609999034,53341.84486104 2025-11-04,11:23:34.000,308,11034682,12205,0,1762255413,13003.166839029996,42.38141343000461,53341.92171936 2025-11-04,11:23:35.000,308,11034639,12205,0,1762255414,13003.213993199992,42.451904729998205,53341.90075800001 2025-11-04,11:23:36.000,308,11034629,12365,0,1762255415,13003.281356300002,42.508297770000354,53341.90075800001 2025-11-04,11:23:37.000,308,11034685,12285,0,1762255416,13003.328510469997,42.60698558999866,53342.02652616001 2025-11-04,11:23:38.000,308,11034699,12125,0,1762255417,13003.368928329997,42.66337863000081,53342.04748752001 2025-11-04,11:23:39.000,308,11034691,12325,0,1762255418,13003.429555119998,42.733869930001674,53342.08242312 2025-11-04,11:23:40.000,308,11034685,12205,0,1762255419,13003.476709289993,42.76911557999847,53342.11735872001 2025-11-04,11:23:41.000,308,11034691,12365,0,1762255420,13003.523863459988,42.853705139998056,53342.1103716 2025-11-04,11:23:42.000,308,11034654,12605,0,1762255421,13003.604699179989,42.93124556999828,53342.19421704001 2025-11-04,11:23:43.000,308,11034669,12125,0,1762255422,13003.584490249988,42.98058948000107,53342.25710112 2025-11-04,11:23:44.000,308,11034709,12365,0,1762255423,13003.645117039989,43.10042469000473,53342.32697232 2025-11-04,11:23:45.000,308,11034716,12485,0,1762255424,13003.624908109989,43.10747382000409,53342.36889504 2025-11-04,11:23:46.000,308,11034644,12365,0,1762255425,13003.597962869993,43.192063380003674,53342.37588216 2025-11-04,11:23:47.000,308,11034659,12365,0,1762255426,13003.638380729994,43.2696038100039,53342.45274048001 2025-11-04,11:23:48.000,308,11034700,12245,0,1762255427,13003.651853349998,43.311898590000055,53342.4946632 2025-11-04,11:23:49.000,308,11034662,12285,0,1762255428,13003.618171799993,43.39648814999964,53342.508637440005 2025-11-04,11:23:50.000,308,11034678,12245,0,1762255429,13003.665325969989,43.495175969997945,53342.557547280005 2025-11-04,11:23:51.000,308,11034686,12165,0,1762255430,13003.719216449994,43.537470750001376,53342.557547280005 2025-11-04,11:23:52.000,308,11034654,12525,0,1762255431,13003.732689069999,43.600912920002884,53342.58549576 2025-11-04,11:23:53.000,308,11034692,12245,0,1762255432,13003.74616168999,43.69255161000183,53342.69030256 2025-11-04,11:23:54.000,308,11034686,12365,0,1762255433,13003.779843239994,43.79123943000013,53342.71825104001 2025-11-04,11:23:55.000,308,11034711,12205,0,1762255434,13003.813524789999,43.80533768999885,53342.73921240001 2025-11-04,11:23:56.000,308,11034653,12205,0,1762255435,13003.901096819995,43.84058334000292,53342.76716088001 2025-11-04,11:23:57.000,308,11034732,12325,0,1762255436,13003.9549873,43.889927249998436,53342.78812224001 2025-11-04,11:23:58.000,308,11034642,12205,0,1762255437,13003.981932539995,43.93222203000187,53342.81607072001 2025-11-04,11:23:59.000,308,11034712,12325,0,1762255438,13004.03582302,43.953369419999945,53342.82305784 2025-11-04,11:24:00.000,308,11034717,12285,0,1762255439,13004.103186119995,44.009762460002094,53342.90690328001 2025-11-04,11:24:01.000,308,11034758,12325,0,1762255440,13004.13686767,44.009762460002094,53342.892929040005 2025-11-04,11:24:02.000,308,11034711,12405,0,1762255441,13004.19749446,44.05910637000488,53342.941838880004 2025-11-04,11:24:03.000,308,11034674,12525,0,1762255442,13004.163812909996,44.11549940999976,53342.962800240006 2025-11-04,11:24:04.000,308,11034665,12045,0,1762255443,13004.15034028999,44.136646799997834,53342.99773584 2025-11-04,11:24:05.000,308,11034688,12205,0,1762255444,13004.251384939991,44.15779419000319,53343.00472296001 2025-11-04,11:24:06.000,308,11034696,12485,0,1762255445,13004.251384939991,44.235334620003414,53343.0186972 2025-11-04,11:24:07.000,308,11034680,12285,0,1762255446,13004.271593869991,44.31287505000364,53343.011710080005 2025-11-04,11:24:08.000,308,11034644,12365,0,1762255447,13004.21770339,44.36926808999851,53343.00472296001 2025-11-04,11:24:09.000,308,11034714,12325,0,1762255448,13004.231176009991,44.43975938999938,53343.02568432 2025-11-04,11:24:10.000,308,11034742,12285,0,1762255449,13004.1570766,44.460906780004734,53342.99074872 2025-11-04,11:24:11.000,308,11034705,12405,0,1762255450,13004.02908670999,44.594840249999834,53343.03267144001 2025-11-04,11:24:12.000,308,11034707,12245,0,1762255451,13004.042559329995,44.6653315500007,53343.02568432 2025-11-04,11:24:13.000,308,11034723,12285,0,1762255452,13004.05603195,44.72172459000285,53343.02568432 2025-11-04,11:24:14.000,308,11034700,12285,0,1762255453,13004.103186119995,44.77811762999772,53343.03267144001 2025-11-04,11:24:15.000,308,11034713,12485,0,1762255454,13004.184021839996,44.84860892999859,53343.0186972 2025-11-04,11:24:16.000,308,11034725,12525,0,1762255455,13004.271593869991,44.8768054500033,53343.05363280001 2025-11-04,11:24:17.000,308,11034689,12205,0,1762255456,13004.345693279996,44.90500197000074,53343.10254264001 2025-11-04,11:24:18.000,308,11034662,12205,0,1762255457,13004.413056379992,44.982542400000966,53343.060619920005 2025-11-04,11:24:19.000,308,11034709,12525,0,1762255458,13004.493892099992,44.97549327000161,53343.109529760004 2025-11-04,11:24:20.000,308,11034718,12405,0,1762255459,13004.534309959992,45.0107389199984,53343.18638808 2025-11-04,11:24:21.000,308,11034697,12605,0,1762255460,13004.615145679993,45.05303370000183,53343.20036232001 2025-11-04,11:24:22.000,308,11034716,12285,0,1762255461,13004.675772469993,45.1235250000027,53343.23529792 2025-11-04,11:24:23.000,308,11034726,12525,0,1762255462,13004.756608189993,45.1587706499995,53343.277220640004 2025-11-04,11:24:24.000,308,11034693,12285,0,1762255463,13004.850916529998,45.18696717000421,53343.3331176 2025-11-04,11:24:25.000,308,11034714,12285,0,1762255464,13004.891334389999,45.229261950000364,53343.347091840005 2025-11-04,11:24:26.000,308,11034769,12365,0,1762255465,13004.945224869989,45.25040933999844,53343.40997592001 2025-11-04,11:24:27.000,308,11034696,12245,0,1762255466,13004.96543379999,45.33499889999803,53343.52176984 2025-11-04,11:24:28.000,308,11034712,12365,0,1762255467,13005.032796899999,45.32090063999931,53343.50080848 2025-11-04,11:24:29.000,308,11034736,12405,0,1762255468,13005.08668737999,45.34909716000402,53343.5427312 2025-11-04,11:24:30.000,308,11034703,12525,0,1762255469,13005.15405048,45.3702445500021,53343.65452512001 2025-11-04,11:24:31.000,308,11034696,12525,0,1762255470,13005.20794095999,45.37729368000146,53343.612602400004 2025-11-04,11:24:32.000,308,11034707,12405,0,1762255471,13005.282040369995,45.38434281000082,53343.70343496001 2025-11-04,11:24:33.000,308,11034738,12205,0,1762255472,13005.35613978,45.46188324000104,53343.66849936 2025-11-04,11:24:34.000,308,11034665,12285,0,1762255473,13005.450448119991,45.504178020004474,53343.75234480001 2025-11-04,11:24:35.000,308,11034659,12525,0,1762255474,13005.605383249997,45.49007975999848,53343.7872804 2025-11-04,11:24:36.000,308,11034638,12685,0,1762255475,13005.659273730002,45.53942367000127,53343.89208720001 2025-11-04,11:24:37.000,308,11034730,12405,0,1762255476,13005.713164209992,45.567620189998706,53343.93400992 2025-11-04,11:24:38.000,308,11034685,12525,0,1762255477,13005.740109450002,45.616964100001496,53343.947984160004 2025-11-04,11:24:39.000,308,11034658,12205,0,1762255478,13005.820945170002,45.638111489999574,53344.02484248 2025-11-04,11:24:40.000,308,11034726,12525,0,1762255479,13005.814208859993,45.7156519199998,53343.98291976 2025-11-04,11:24:41.000,308,11034655,12405,0,1762255480,13005.915253509993,45.7156519199998,53344.1017008 2025-11-04,11:24:42.000,308,11034676,12365,0,1762255481,13005.969143989998,45.70155366000108,53344.14362352 2025-11-04,11:24:43.000,308,11034720,12405,0,1762255482,13006.002825539988,45.77204496000195,53344.15759776001 2025-11-04,11:24:44.000,308,11034646,12365,0,1762255483,13006.036507089993,45.82138887000474,53344.22746896001 2025-11-04,11:24:45.000,308,11034705,12245,0,1762255484,13006.056716019993,45.8284380000041,53344.2414432 2025-11-04,11:24:46.000,308,11034714,12405,0,1762255485,13006.063452329989,45.87073278000025,53344.26939168 2025-11-04,11:24:47.000,308,11034716,12365,0,1762255486,13006.124079119989,45.905978430004325,53344.36022424 2025-11-04,11:24:48.000,308,11034731,12285,0,1762255487,13006.137551739994,45.99056799000391,53344.353237120005 2025-11-04,11:24:49.000,308,11034746,12285,0,1762255488,13006.157760669994,46.01876451000135,53344.37419848001 2025-11-04,11:24:50.000,308,11034721,12365,0,1762255489,13006.157760669994,46.06105929000478,53344.43708256 2025-11-04,11:24:51.000,308,11034708,12285,0,1762255490,13006.103870189989,46.10335407000093,53344.4859924 2025-11-04,11:24:52.000,308,11034670,12245,0,1762255491,13006.023034469988,46.14564885000436,53344.520928000005 2025-11-04,11:24:53.000,308,11034692,12325,0,1762255492,13005.989352919998,46.16679624000244,53344.51394088001 2025-11-04,11:24:54.000,308,11034675,12365,0,1762255493,13006.002825539988,46.16679624000244,53344.54887648 2025-11-04,11:24:55.000,308,11034688,12365,0,1762255494,13006.110606499999,46.1738453700018,53344.61176056001 2025-11-04,11:24:56.000,308,11034693,12285,0,1762255495,13006.151024359999,46.19499275999988,53344.59079920001 2025-11-04,11:24:57.000,308,11034680,12405,0,1762255496,13006.24533269999,46.24433667000267,53344.66765752 2025-11-04,11:24:58.000,308,11034659,12445,0,1762255497,13006.319432109995,46.27958231999946,53344.66067040001 2025-11-04,11:24:59.000,308,11034713,12245,0,1762255498,13006.380058899995,46.37827013999777,53344.737528720005 2025-11-04,11:25:00.000,308,11034684,12205,0,1762255499,13006.44742199999,46.448761439998634,53344.737528720005 2025-11-04,11:25:01.000,308,11034662,12285,0,1762255500,13006.501312479995,46.50515448000078,53344.7654772 2025-11-04,11:25:02.000,308,11034722,12285,0,1762255501,13006.602357129996,46.56154752000293,53344.807399920006 2025-11-04,11:25:03.000,308,11034663,12325,0,1762255502,13006.63603868,46.59679316999973,53344.89823248001 2025-11-04,11:25:04.000,308,11034699,12245,0,1762255503,13006.730347019991,46.6320388200038,53344.9401552 2025-11-04,11:25:05.000,308,11034673,12525,0,1762255504,13006.817919050001,46.709579250004026,53345.0100264 2025-11-04,11:25:06.000,308,11034698,12325,0,1762255505,13006.912227389992,46.7307266400021,53345.05893624 2025-11-04,11:25:07.000,308,11034687,12365,0,1762255506,13006.979590490002,46.7659722899989,53345.072910480005 2025-11-04,11:25:08.000,308,11034673,12285,0,1762255507,13007.087371449998,46.77302141999826,53345.086884719996 2025-11-04,11:25:09.000,308,11034677,12485,0,1762255508,13007.161470859988,46.7659722899989,53345.13579456001 2025-11-04,11:25:10.000,308,11034719,12365,0,1762255509,13007.269251819998,46.77302141999826,53345.23361424001 2025-11-04,11:25:11.000,308,11034690,12125,0,1762255510,13007.397241709994,46.81531620000169,53345.29649832 2025-11-04,11:25:12.000,308,11034694,12365,0,1762255511,13007.437659569994,46.82236533000105,53345.38034376001 2025-11-04,11:25:13.000,308,11034676,12525,0,1762255512,13007.451132189999,46.75892315999954,53345.40130512001 2025-11-04,11:25:14.000,308,11034687,12325,0,1762255513,13007.329878609999,46.69548098999803,53345.44322784 2025-11-04,11:25:15.000,308,11034675,12485,0,1762255514,13007.289460749998,46.667284470000595,53345.43624072 2025-11-04,11:25:16.000,308,11034667,12485,0,1762255515,13007.154734549993,46.68843185999867,53345.50611192 2025-11-04,11:25:17.000,308,11034654,12485,0,1762255516,13007.161470859988,46.75187403000018,53345.52008616001 2025-11-04,11:25:18.000,308,11034718,12285,0,1762255517,13007.275988129993,46.7659722899989,53345.527073280005 2025-11-04,11:25:19.000,308,11034676,12405,0,1762255518,13007.40397801999,46.81531620000169,53345.6039316 2025-11-04,11:25:20.000,308,11034633,12245,0,1762255519,13007.478077429994,46.92105314999935,53345.58297024 2025-11-04,11:25:21.000,308,11034726,12365,0,1762255520,13007.599331009995,46.956298800003424,53345.645854320006 2025-11-04,11:25:22.000,308,11034639,12205,0,1762255521,13007.70711196999,46.99154445000022,53345.65982856 2025-11-04,11:25:23.000,308,11034736,12405,0,1762255522,13007.82836554999,47.09728139999788,53345.7087384 2025-11-04,11:25:24.000,308,11034656,12245,0,1762255523,13007.868783409991,47.181870960004744,53345.73668688001 2025-11-04,11:25:25.000,308,11034635,12125,0,1762255524,13007.983300679996,47.245313129998976,53345.792583840004 2025-11-04,11:25:26.000,308,11034662,12245,0,1762255525,13008.057400090001,47.3228535599992,53345.86944216 2025-11-04,11:25:27.000,308,11034700,12165,0,1762255526,13008.138235810002,47.38629573000071,53345.97424896001 2025-11-04,11:25:28.000,308,11034677,12325,0,1762255527,13008.171917359992,47.51318007000373,53346.05110728001 2025-11-04,11:25:29.000,308,11034631,12205,0,1762255528,13008.225807839997,47.5695731099986,53346.11399136 2025-11-04,11:25:30.000,308,11034653,12125,0,1762255529,13008.252753079993,47.62596615000075,53346.10700424 2025-11-04,11:25:31.000,308,11034627,12365,0,1762255530,13008.299907250002,47.72465396999905,53346.19084968001 2025-11-04,11:25:32.000,308,11034740,12285,0,1762255531,13008.320116180003,47.73875222999777,53346.22578528 2025-11-04,11:25:33.000,308,11034671,12285,0,1762255532,13008.374006659993,47.79514526999992,53346.28866936001 2025-11-04,11:25:34.000,308,11034692,12325,0,1762255533,13008.394215589993,47.80924352999864,53346.37950192 2025-11-04,11:25:35.000,308,11034726,12525,0,1762255534,13008.461578689989,47.85153831000207,53346.442386 2025-11-04,11:25:36.000,308,11034638,12405,0,1762255535,13008.475051309993,47.893833089998225,53346.442386 2025-11-04,11:25:37.000,308,11034630,12325,0,1762255536,13008.501996549989,47.90088222000486,53346.54020568 2025-11-04,11:25:38.000,308,11034622,12285,0,1762255537,13008.515469169994,47.936127870001656,53346.56116704 2025-11-04,11:25:39.000,308,11034655,12285,0,1762255538,13008.528941789998,47.999570040003164,53346.679948080004 2025-11-04,11:25:40.000,308,11034659,12485,0,1762255539,13008.569359649999,48.05596307999804,53346.67296096001 2025-11-04,11:25:41.000,308,11034685,12245,0,1762255540,13008.555887029994,48.07006134000403,53346.72885792 2025-11-04,11:25:42.000,308,11034610,12365,0,1762255541,13008.60304119999,48.05596307999804,53346.749819280005 2025-11-04,11:25:43.000,308,11034694,12285,0,1762255542,13008.609777509999,48.10530699000083,53346.8266776 2025-11-04,11:25:44.000,308,11034676,12405,0,1762255543,13008.582832269989,48.07006134000403,53346.80571624 2025-11-04,11:25:45.000,308,11034637,12285,0,1762255544,13008.501996549989,48.05596307999804,53346.847638960004 2025-11-04,11:25:46.000,308,11034619,12365,0,1762255545,13008.441369759988,48.03481568999996,53346.86161320001 2025-11-04,11:25:47.000,308,11034678,12405,0,1762255546,13008.374006659993,48.00661917000252,53346.92449728 2025-11-04,11:25:48.000,308,11034641,12285,0,1762255547,13008.333588799993,47.950226130000374,53346.9314844 2025-11-04,11:25:49.000,308,11034636,12485,0,1762255548,13008.293170939993,47.936127870001656,53347.00834272001 2025-11-04,11:25:50.000,308,11034632,12405,0,1762255549,13008.306643559998,47.936127870001656,53346.94545864 2025-11-04,11:25:51.000,308,11034682,12485,0,1762255550,13008.333588799993,47.96432438999909,53346.99436848 2025-11-04,11:25:52.000,308,11034686,12525,0,1762255551,13008.374006659993,47.91498048000358,53347.05026544 2025-11-04,11:25:53.000,308,11034622,12245,0,1762255552,13008.333588799993,48.02071743000124,53347.02231696 2025-11-04,11:25:54.000,308,11034668,12365,0,1762255553,13008.380742969988,48.05596307999804,53347.036291200006 2025-11-04,11:25:55.000,308,11034671,12325,0,1762255554,13008.481787619989,48.06301221000467,53347.04327832 2025-11-04,11:25:56.000,308,11034654,12325,0,1762255555,13008.569359649999,48.126454379998904,53347.085201040005 2025-11-04,11:25:57.000,308,11034678,12405,0,1762255556,13008.650195369999,48.175798290001694,53347.11314952 2025-11-04,11:25:58.000,308,11034653,12125,0,1762255557,13008.66366798999,48.26038785000128,53347.10616240001 2025-11-04,11:25:59.000,308,11034611,12325,0,1762255558,13008.71082216,48.32383002000279,53347.12013664 2025-11-04,11:26:00.000,308,11034626,12325,0,1762255559,13008.77144895,48.38022305999766,53347.21795632 2025-11-04,11:26:01.000,308,11034623,12405,0,1762255560,13008.78492156999,48.40841958000237,53347.19000784 2025-11-04,11:26:02.000,308,11034651,12605,0,1762255561,13008.80513049999,48.38022305999766,53347.16904648 2025-11-04,11:26:03.000,308,11034682,12485,0,1762255562,13008.85228467,48.387272190004296,53347.30878888 2025-11-04,11:26:04.000,308,11034565,12405,0,1762255563,13008.95332932,48.387272190004296,53347.29481464001 2025-11-04,11:26:05.000,308,11034656,12205,0,1762255564,13009.00721979999,48.41546871000173,53347.322763120006 2025-11-04,11:26:06.000,308,11034685,12485,0,1762255565,13009.067846589991,48.42251784000109,53347.420582800005 2025-11-04,11:26:07.000,308,11034655,12245,0,1762255566,13009.155418620001,48.47891088000324,53347.44853128 2025-11-04,11:26:08.000,308,11034696,12485,0,1762255567,13009.216045410001,48.55645131000347,53347.47647976 2025-11-04,11:26:09.000,308,11034610,12565,0,1762255568,13009.236254340001,48.59874608999962,53347.469492640004 2025-11-04,11:26:10.000,308,11034670,12725,0,1762255569,13009.344035299997,48.66923739000049,53347.5253896 2025-11-04,11:26:11.000,308,11034640,12085,0,1762255570,13009.370980539992,48.697433909997926,53347.5952608 2025-11-04,11:26:12.000,308,11034627,12325,0,1762255571,13009.384453159997,48.760876079999434,53347.56032520001 2025-11-04,11:26:13.000,308,11034656,12365,0,1762255572,13009.424871019997,48.82431825000094,53347.60923504001 2025-11-04,11:26:14.000,308,11034712,12565,0,1762255573,13009.418134710002,48.86661303000437,53347.63019640001 2025-11-04,11:26:15.000,308,11034678,12125,0,1762255574,13009.438343640002,48.95120259000396,53347.65115776001 2025-11-04,11:26:16.000,308,11034628,12325,0,1762255575,13009.451816259992,49.05693954000162,53347.67211912 2025-11-04,11:26:17.000,308,11034651,12205,0,1762255576,13009.492234119993,49.0780869299997,53347.67910624001 2025-11-04,11:26:18.000,308,11034671,12285,0,1762255577,13009.519179360002,49.14152910000121,53347.67910624001 2025-11-04,11:26:19.000,308,11034646,12405,0,1762255578,13009.566333529998,49.212020400002075,53347.72102896 2025-11-04,11:26:20.000,308,11034642,11965,0,1762255579,13009.559597220003,49.22611866000079,53347.74897744001 2025-11-04,11:26:21.000,308,11034662,12485,0,1762255580,13009.586542459998,49.338904739997815,53347.77692592001 2025-11-04,11:26:22.000,308,11034695,12205,0,1762255581,13009.613487699993,49.34595387000445,53347.804874400004 2025-11-04,11:26:23.000,308,11034723,12125,0,1762255582,13009.620224009988,49.40234690999932,53347.755964560005 2025-11-04,11:26:24.000,308,11034702,12325,0,1762255583,13009.653905559993,49.444641690002754,53347.825835760006 2025-11-04,11:26:25.000,308,11034655,12285,0,1762255584,13009.620224009988,49.48693646999891,53347.76295168 2025-11-04,11:26:26.000,308,11034656,12525,0,1762255585,13009.647169249998,49.52218212000298,53347.825835760006 2025-11-04,11:26:27.000,308,11034635,12365,0,1762255586,13009.647169249998,49.571526029998495,53347.81186152 2025-11-04,11:26:28.000,308,11034662,12405,0,1762255587,13009.653905559993,49.613820810001926,53347.83282288 2025-11-04,11:26:29.000,308,11034711,12285,0,1762255588,13009.647169249998,49.64201732999936,53347.853784240004 2025-11-04,11:26:30.000,308,11034656,12205,0,1762255589,13009.626960319998,49.71955775999959,53347.84679712001 2025-11-04,11:26:31.000,308,11034654,12325,0,1762255590,13009.640432939988,49.75480341000366,53347.83282288 2025-11-04,11:26:32.000,308,11034663,12085,0,1762255591,13009.647169249998,49.77595080000174,53347.853784240004 2025-11-04,11:26:33.000,308,11034665,12005,0,1762255592,13009.660641869988,49.83234384000389,53347.79788728001 2025-11-04,11:26:34.000,308,11034658,12405,0,1762255593,13009.640432939988,49.853491230001964,53347.853784240004 2025-11-04,11:26:35.000,308,11034652,12365,0,1762255594,13009.633696629993,49.93103166000219,53347.853784240004 2025-11-04,11:26:36.000,308,11034610,12325,0,1762255595,13009.613487699993,49.90988427000411,53347.83981 2025-11-04,11:26:37.000,308,11034685,12165,0,1762255596,13009.586542459998,49.92398253000283,53347.81884864001 2025-11-04,11:26:38.000,308,11034626,12445,0,1762255597,13009.525915669998,49.87463862000004,53347.825835760006 2025-11-04,11:26:39.000,308,11034683,12485,0,1762255598,13009.411398399992,49.797098189999815,53347.79788728001 2025-11-04,11:26:40.000,308,11034664,12245,0,1762255599,13009.303617439997,49.6349682,53347.81884864001 2025-11-04,11:26:41.000,308,11034634,12045,0,1762255600,13009.283408509997,49.50808386000426,53347.7699388 2025-11-04,11:26:42.000,308,11034663,12725,0,1762255601,13009.283408509997,49.444641690002754,53347.755964560005 2025-11-04,11:26:43.000,308,11034654,12525,0,1762255602,13009.344035299997,49.40939603999868,53347.69308048 2025-11-04,11:26:44.000,308,11034689,11965,0,1762255603,13009.397925780002,49.34595387000445,53347.71404184 2025-11-04,11:26:45.000,308,11034657,12285,0,1762255604,13009.478761500002,49.3248064799991,53347.658144880006 2025-11-04,11:26:46.000,308,11034645,12285,0,1762255605,13009.552860909993,49.388248650000605,53347.65115776001 2025-11-04,11:26:47.000,308,11034650,12285,0,1762255606,13009.606751389998,49.45873995000147,53347.65115776001 2025-11-04,11:26:48.000,308,11034633,12445,0,1762255607,13009.687587109998,49.46578908000083,53347.62320928 2025-11-04,11:26:49.000,308,11034649,12325,0,1762255608,13009.775159139994,49.47283821000019,53347.658144880006 2025-11-04,11:26:50.000,308,11034692,12325,0,1762255609,13009.849258549999,49.59267342000385,53347.56032520001 2025-11-04,11:26:51.000,308,11034671,12605,0,1762255610,13009.889676409999,49.677262980003434,53347.65115776001 2025-11-04,11:26:52.000,308,11034629,12365,0,1762255611,13009.977248439995,49.797098189999815,53347.637183520004 2025-11-04,11:26:53.000,308,11034661,12605,0,1762255612,13010.058084159995,49.91693340000347,53347.62320928 2025-11-04,11:26:54.000,308,11034662,12405,0,1762255613,13010.07155678,49.98742470000434,53347.60224792 2025-11-04,11:26:55.000,308,11034637,12325,0,1762255614,13010.078293089995,50.10021078000136,53347.5952608 2025-11-04,11:26:56.000,308,11034716,12605,0,1762255615,13010.098502019995,50.19184947000031,53347.60224792 2025-11-04,11:26:57.000,308,11034656,12325,0,1762255616,13010.078293089995,50.255291640001815,53347.56731232 2025-11-04,11:26:58.000,308,11034668,12365,0,1762255617,13010.078293089995,50.311684680003964,53347.56032520001 2025-11-04,11:26:59.000,308,11034640,12445,0,1762255618,13010.07155678,50.41037250000227,53347.518402480004 2025-11-04,11:27:00.000,308,11034701,12485,0,1762255619,13010.04461153999,50.51610944999993,53347.53237672001 2025-11-04,11:27:01.000,308,11034665,12325,0,1762255620,13009.99072106,50.57250249000208,53347.47647976 2025-11-04,11:27:02.000,308,11034671,12205,0,1762255621,13010.02440260999,50.67823943999974,53347.42756992 2025-11-04,11:27:03.000,308,11034641,12445,0,1762255622,13010.017666299995,50.73463248000189,53347.37866008 2025-11-04,11:27:04.000,308,11034690,12125,0,1762255623,13009.98398474999,50.80512378000276,53347.371672960006 2025-11-04,11:27:05.000,308,11034655,12205,0,1762255624,13009.98398474999,50.85446768999827,53347.350711600004 2025-11-04,11:27:06.000,308,11034646,12285,0,1762255625,13009.977248439995,50.85446768999827,53347.27385328001 2025-11-04,11:27:07.000,308,11034693,12165,0,1762255626,13009.94356688999,50.882664210002986,53347.23891768 2025-11-04,11:27:08.000,308,11034658,12325,0,1762255627,13009.97051213,50.946106380004494,53347.21795632 2025-11-04,11:27:09.000,308,11034684,12165,0,1762255628,13009.957039509995,50.98840116000065,53347.12712376001 2025-11-04,11:27:10.000,308,11034615,12325,0,1762255629,13009.94356688999,50.98135203000129,53347.09917528 2025-11-04,11:27:11.000,308,11034662,12245,0,1762255630,13009.90988534,51.03774507000344,53347.085201040005 2025-11-04,11:27:12.000,308,11034636,12325,0,1762255631,13009.916621649994,51.065941590000875,53347.0712268 2025-11-04,11:27:13.000,308,11034661,12485,0,1762255632,13009.90314902999,51.072990720000234,53347.00834272001 2025-11-04,11:27:14.000,308,11034663,12245,0,1762255633,13009.936830579994,51.115285500003665,53346.9314844 2025-11-04,11:27:15.000,308,11034645,12365,0,1762255634,13009.90988534,51.122334630003024,53346.88257456 2025-11-04,11:27:16.000,308,11034652,12245,0,1762255635,13009.896412719994,51.122334630003024,53346.85462608 2025-11-04,11:27:17.000,308,11034730,12205,0,1762255636,13009.92335795999,51.09413810999831,53346.77776776 2025-11-04,11:27:18.000,308,11034675,12405,0,1762255637,13009.96377581999,51.122334630003024,53346.72885792 2025-11-04,11:27:19.000,308,11034650,12285,0,1762255638,13009.9503032,51.108236370004306,53346.651999600006 2025-11-04,11:27:20.000,308,11034670,12325,0,1762255639,13009.96377581999,51.122334630003024,53346.64501248001 2025-11-04,11:27:21.000,308,11034621,12405,0,1762255640,13009.957039509995,51.122334630003024,53346.55417992001 2025-11-04,11:27:22.000,308,11034657,12405,0,1762255641,13009.97051213,51.065941590000875,53346.582128400005 2025-11-04,11:27:23.000,308,11034699,12365,0,1762255642,13009.97051213,51.02364681000472,53346.49129584 2025-11-04,11:27:24.000,308,11034641,12165,0,1762255643,13010.04461153999,50.97430290000193,53346.442386 2025-11-04,11:27:25.000,308,11034608,12285,0,1762255644,13010.098502019995,50.889713340002345,53346.38648904001 2025-11-04,11:27:26.000,308,11034625,12245,0,1762255645,13010.118710949995,50.840369429999555,53346.33757920001 2025-11-04,11:27:27.000,308,11034648,12325,0,1762255646,13010.098502019995,50.833320300000196,53346.28866936001 2025-11-04,11:27:28.000,308,11034621,12125,0,1762255647,13010.09176571,50.7980746500034,53346.26770800001 2025-11-04,11:27:29.000,308,11034637,12165,0,1762255648,13010.09176571,50.7980746500034,53346.21879816001 2025-11-04,11:27:30.000,308,11034675,12205,0,1762255649,13010.10523832999,50.81217291000212,53346.12097848001 2025-11-04,11:27:31.000,308,11034617,12245,0,1762255650,13010.118710949995,50.847418559998914,53346.176875440004 2025-11-04,11:27:32.000,308,11034674,12485,0,1762255651,13010.138919879995,50.86151682000491,53346.02315880001 2025-11-04,11:27:33.000,308,11034642,12205,0,1762255652,13010.18607404999,50.85446768999827,53345.9882232 2025-11-04,11:27:34.000,308,11034671,12365,0,1762255653,13010.24670083999,50.86151682000491,53345.911364880005 2025-11-04,11:27:35.000,308,11034666,12325,0,1762255654,13010.25343715,50.86151682000491,53345.95328760001 2025-11-04,11:27:36.000,308,11034660,12125,0,1762255655,13010.27364608,50.882664210002986,53345.8484808 2025-11-04,11:27:37.000,308,11034647,12205,0,1762255656,13010.300591319996,50.889713340002345,53345.82751944 2025-11-04,11:27:38.000,308,11034651,12125,0,1762255657,13010.381427039996,50.889713340002345,53345.76463536001 2025-11-04,11:27:39.000,308,11034686,12445,0,1762255658,13010.388163349991,50.96725377000257,53345.694764160005 2025-11-04,11:27:40.000,308,11034637,12325,0,1762255659,13010.394899660001,50.98840116000065,53345.65982856 2025-11-04,11:27:41.000,308,11034635,12405,0,1762255660,13010.367954419991,50.98135203000129,53345.56899600001 2025-11-04,11:27:42.000,308,11034675,12085,0,1762255661,13010.394899660001,51.009548549998726,53345.527073280005 2025-11-04,11:27:43.000,308,11034653,12205,0,1762255662,13010.421844899996,50.99545029000001,53345.527073280005 2025-11-04,11:27:44.000,308,11034631,12205,0,1762255663,13010.442053829996,51.03774507000344,53345.394318 2025-11-04,11:27:45.000,308,11034627,12365,0,1762255664,13010.455526450001,51.05184333000216,53345.40130512001 2025-11-04,11:27:46.000,308,11034639,12245,0,1762255665,13010.462262759997,51.072990720000234,53345.33143392001 2025-11-04,11:27:47.000,308,11034627,12405,0,1762255666,13010.428581209992,51.08708897999895,53345.31745968 2025-11-04,11:27:48.000,308,11034651,12325,0,1762255667,13010.455526450001,51.09413810999831,53345.29649832 2025-11-04,11:27:49.000,308,11034656,12245,0,1762255668,13010.442053829996,51.05184333000216,53345.21964 2025-11-04,11:27:50.000,308,11034616,12245,0,1762255669,13010.462262759997,51.05184333000216,53345.1497688 2025-11-04,11:27:51.000,308,11034691,12405,0,1762255670,13010.468999069992,51.02364681000472,53345.0798976 2025-11-04,11:27:52.000,308,11034730,12245,0,1762255671,13010.495944310002,50.92495898999914,53345.06592336001 2025-11-04,11:27:53.000,308,11034607,12165,0,1762255672,13010.583516339997,50.86856595000427,53344.99605216001 2025-11-04,11:27:54.000,308,11034667,12525,0,1762255673,13010.637406820002,50.85446768999827,53344.91220672 2025-11-04,11:27:55.000,308,11034699,12405,0,1762255674,13010.671088369993,50.833320300000196,53344.89823248001 2025-11-04,11:27:56.000,308,11034686,12205,0,1762255675,13010.623934199997,50.847418559998914,53344.82137416 2025-11-04,11:27:57.000,308,11034686,12485,0,1762255676,13010.637406820002,50.79102552000404,53344.77246432 2025-11-04,11:27:58.000,308,11034617,12085,0,1762255677,13010.630670509992,50.706435960004455,53344.72355448 2025-11-04,11:27:59.000,308,11034674,12485,0,1762255678,13010.704769919997,50.57250249000208,53344.66067040001 2025-11-04,11:28:00.000,308,11034666,12245,0,1762255679,13010.772133019993,50.49496206000185,53344.60477344 2025-11-04,11:28:01.000,308,11034689,12565,0,1762255680,13010.852968739993,50.487912930002494,53344.618747680004 2025-11-04,11:28:02.000,308,11034647,12285,0,1762255681,13010.886650289998,50.487912930002494,53344.54887648 2025-11-04,11:28:03.000,308,11034684,12245,0,1762255682,13010.900122909989,50.53725683999801,53344.52791512 2025-11-04,11:28:04.000,308,11034665,12245,0,1762255683,13010.852968739993,50.57250249000208,53344.43708256 2025-11-04,11:28:05.000,308,11034648,12165,0,1762255684,13010.846232429998,50.62184640000487,53344.416121199996 2025-11-04,11:28:06.000,308,11034603,12285,0,1762255685,13010.711506229993,50.62184640000487,53344.33227576 2025-11-04,11:28:07.000,308,11034696,12125,0,1762255686,13010.664352059997,50.664141180001025,53344.29035304 2025-11-04,11:28:08.000,308,11034662,12205,0,1762255687,13010.603725269997,50.650042920002306,53344.21349472 2025-11-04,11:28:09.000,308,11034665,12205,0,1762255688,13010.543098479997,50.720534220003174,53344.17855912001 2025-11-04,11:28:10.000,308,11034678,12445,0,1762255689,13010.509416929992,50.76282899999933,53344.07375232 2025-11-04,11:28:11.000,308,11034683,12205,0,1762255690,13010.549834789992,50.74168161000125,53343.996894 2025-11-04,11:28:12.000,308,11034680,12245,0,1762255691,13010.570043719992,50.76987812999869,53343.94099704001 2025-11-04,11:28:13.000,308,11034581,12285,0,1762255692,13010.570043719992,50.75577986999997,53343.9270228 2025-11-04,11:28:14.000,308,11034657,12325,0,1762255693,13010.570043719992,50.78397639000468,53343.84317736001 2025-11-04,11:28:15.000,308,11034687,12325,0,1762255694,13010.603725269997,50.76282899999933,53343.745357679996 2025-11-04,11:28:16.000,308,11034640,12245,0,1762255695,13010.596988960002,50.77692725999805,53343.69644784 2025-11-04,11:28:17.000,308,11034647,12245,0,1762255696,13010.603725269997,50.80512378000276,53343.61958952 2025-11-04,11:28:18.000,308,11034658,12325,0,1762255697,13010.650879439992,50.76987812999869,53343.54971832 2025-11-04,11:28:19.000,308,11034718,12205,0,1762255698,13010.664352059997,50.75577986999997,53343.50779560001 2025-11-04,11:28:20.000,308,11034683,12045,0,1762255699,13010.684560989997,50.73463248000189,53343.43792440001 2025-11-04,11:28:21.000,308,11034656,12205,0,1762255700,13010.657615750002,50.69233769999846,53343.347091840005 2025-11-04,11:28:22.000,308,11034691,12405,0,1762255701,13010.671088369993,50.64299379000295,53343.277220640004 2025-11-04,11:28:23.000,308,11034676,12325,0,1762255702,13010.677824680002,50.607748139998876,53343.20036232001 2025-11-04,11:28:24.000,308,11034701,12365,0,1762255703,13010.684560989997,50.600699009999516,53343.10254264001 2025-11-04,11:28:25.000,308,11034692,12485,0,1762255704,13010.671088369993,50.53725683999801,53343.04664568 2025-11-04,11:28:26.000,308,11034698,12125,0,1762255705,13010.664352059997,50.52315857999929,53342.97677448 2025-11-04,11:28:27.000,308,11034665,12365,0,1762255706,13010.650879439992,50.45266727999842,53342.91389040001 2025-11-04,11:28:28.000,308,11034664,12325,0,1762255707,13010.610461579992,50.36102858999948,53342.85100632 2025-11-04,11:28:29.000,308,11034699,12325,0,1762255708,13010.583516339997,50.35397946000012,53342.73921240001 2025-11-04,11:28:30.000,308,11034646,12085,0,1762255709,13010.603725269997,50.29758641999797,53342.66934120001 2025-11-04,11:28:31.000,308,11034671,12405,0,1762255710,13010.583516339997,50.22004598999774,53342.62043136001 2025-11-04,11:28:32.000,308,11034674,12205,0,1762255711,13010.543098479997,50.13545642999816,53342.52261168 2025-11-04,11:28:33.000,308,11034680,12245,0,1762255712,13010.576780030002,50.05086686999857,53342.459727600006 2025-11-04,11:28:34.000,308,11034697,12165,0,1762255713,13010.664352059997,49.93103166000219,53342.41780488 2025-11-04,11:28:35.000,308,11034667,12285,0,1762255714,13010.711506229993,49.76185254000302,53342.292036720006 2025-11-04,11:28:36.000,308,11034691,12165,0,1762255715,13010.832759809993,49.606771680002566,53342.250114 2025-11-04,11:28:37.000,308,11034662,12405,0,1762255716,13010.866441359998,49.48693646999891,53342.1802428 2025-11-04,11:28:38.000,308,11034688,12165,0,1762255717,13010.846232429998,49.42349430000468,53342.124345840006 2025-11-04,11:28:39.000,308,11034697,12325,0,1762255718,13010.859705049988,49.40234690999932,53342.04748752001 2025-11-04,11:28:40.000,308,11034689,12565,0,1762255719,13010.866441359998,49.37415039000189,53342.0405004 2025-11-04,11:28:41.000,308,11034660,12405,0,1762255720,13010.873177669993,49.36710126000253,53341.96364208 2025-11-04,11:28:42.000,308,11034639,12485,0,1762255721,13010.893386599993,49.212020400002075,53341.90075800001 2025-11-04,11:28:43.000,308,11034719,12285,0,1762255722,13010.906859219998,49.12743084000249,53341.83088680001 2025-11-04,11:28:44.000,308,11034694,12445,0,1762255723,13010.927068149998,49.09218518999842,53341.74704136 2025-11-04,11:28:45.000,308,11034675,12365,0,1762255724,13010.879913979988,49.042841280002904,53341.68415728 2025-11-04,11:28:46.000,308,11034689,12325,0,1762255725,13010.879913979988,49.021693890004826,53341.57935048 2025-11-04,11:28:47.000,308,11034684,12405,0,1762255726,13010.839496119988,48.937104329997965,53341.56537624001 2025-11-04,11:28:48.000,308,11034675,12405,0,1762255727,13010.879913979988,48.810219990002224,53341.48851792 2025-11-04,11:28:49.000,308,11034679,12485,0,1762255728,13010.886650289998,48.64809000000241,53341.4116596 2025-11-04,11:28:50.000,308,11034675,12205,0,1762255729,13010.940540769989,48.50005827000132,53341.36274976 2025-11-04,11:28:51.000,308,11034634,12205,0,1762255730,13010.920331839989,48.41546871000173,53341.29986568 2025-11-04,11:28:52.000,308,11034672,12445,0,1762255731,13010.967486009999,48.352026540000224,53341.22999448001 2025-11-04,11:28:53.000,308,11034743,12405,0,1762255732,13010.927068149998,48.36612479999894,53341.1321748 2025-11-04,11:28:54.000,308,11034626,12325,0,1762255733,13010.947277079998,48.337928280001506,53341.07627784 2025-11-04,11:28:55.000,308,11034652,12165,0,1762255734,13010.900122909989,48.30973176000407,53340.99243240001 2025-11-04,11:28:56.000,308,11034674,12245,0,1762255735,13010.879913979988,48.288584369998716,53340.91557408 2025-11-04,11:28:57.000,308,11034712,12485,0,1762255736,13010.859705049988,48.26743698000064,53340.85269000001 2025-11-04,11:28:58.000,308,11034657,12365,0,1762255737,13010.805814569998,48.19694567999977,53340.80378016001 2025-11-04,11:28:59.000,308,11034663,12365,0,1762255738,13010.792341949993,48.21104393999849,53340.70596048001 2025-11-04,11:29:00.000,308,11034689,12445,0,1762255739,13010.718242540002,48.168749160002335,53340.664037760005 2025-11-04,11:29:01.000,308,11034742,12205,0,1762255740,13010.650879439992,48.1405526400049,53340.60814080001 2025-11-04,11:29:02.000,308,11034753,12405,0,1762255741,13010.590252649992,48.119405249999545,53340.51032112 2025-11-04,11:29:03.000,308,11034641,12365,0,1762255742,13010.576780030002,48.06301221000467,53340.48935976001 2025-11-04,11:29:04.000,308,11034716,12245,0,1762255743,13010.529625859992,47.999570040003164,53340.377565840005 2025-11-04,11:29:05.000,308,11034700,12325,0,1762255744,13010.495944310002,47.91498048000358,53340.34961736001 2025-11-04,11:29:06.000,308,11034676,12685,0,1762255745,13010.435317520001,47.766948750002484,53340.26577192 2025-11-04,11:29:07.000,308,11034633,12285,0,1762255746,13010.394899660001,47.72465396999905,53340.18192648001 2025-11-04,11:29:08.000,308,11034697,12445,0,1762255747,13010.374690730001,47.68940832000226,53340.13301664001 2025-11-04,11:29:09.000,308,11034677,12365,0,1762255748,13010.26690976999,47.63301528000011,53340.07013256 2025-11-04,11:29:10.000,308,11034654,12325,0,1762255749,13010.21301929,47.583671370004595,53340.00724848 2025-11-04,11:29:11.000,308,11034684,12485,0,1762255750,13010.19281036,47.583671370004595,53339.9793 2025-11-04,11:29:12.000,308,11034657,12245,0,1762255751,13010.12544725999,47.51318007000373,53339.88148032 2025-11-04,11:29:13.000,308,11034668,12485,0,1762255752,13010.078293089995,47.44268877000286,53339.79763488001 2025-11-04,11:29:14.000,308,11034626,12285,0,1762255753,13010.01092999,47.40744311999879,53339.7347508 2025-11-04,11:29:15.000,308,11034694,12125,0,1762255754,13010.04461153999,47.33695181999792,53339.657892480005 2025-11-04,11:29:16.000,308,11034673,12325,0,1762255755,13009.936830579994,47.3228535599992,53339.60199552001 2025-11-04,11:29:17.000,308,11034699,12405,0,1762255756,13009.97051213,47.23826399999962,53339.50417584 2025-11-04,11:29:18.000,308,11034694,12245,0,1762255757,13009.94356688999,47.181870960004744,53339.48321448001 2025-11-04,11:29:19.000,308,11034646,12285,0,1762255758,13009.90314902999,47.13957618000131,53339.420330400004 2025-11-04,11:29:20.000,308,11034646,12645,0,1762255759,13009.876203789994,47.083183139999164,53339.34347208001 2025-11-04,11:29:21.000,308,11034672,12285,0,1762255760,13009.88294009999,47.0126918399983,53339.31552360001 2025-11-04,11:29:22.000,308,11034629,12365,0,1762255761,13009.802104379989,46.942200540004706,53339.23866528 2025-11-04,11:29:23.000,308,11034654,12445,0,1762255762,13009.754950209994,46.91400401999999,53339.19674256001 2025-11-04,11:29:24.000,308,11034686,12245,0,1762255763,13009.728004969998,46.8787583700032,53339.14783272001 2025-11-04,11:29:25.000,308,11034673,12285,0,1762255764,13009.687587109998,46.857610979997844,53339.0709744 2025-11-04,11:29:26.000,308,11034723,12485,0,1762255765,13009.586542459998,46.75187403000018,53339.02206456 2025-11-04,11:29:27.000,308,11034619,12285,0,1762255766,13009.505706739998,46.681382729999314,53338.987128960005 2025-11-04,11:29:28.000,308,11034697,12245,0,1762255767,13009.465288879997,46.65318621000188,53338.938219120006 2025-11-04,11:29:29.000,308,11034651,12405,0,1762255768,13009.404662089997,46.56859665000229,53338.87533504 2025-11-04,11:29:30.000,308,11034734,12405,0,1762255769,13009.384453159997,46.56154752000293,53338.88232216001 2025-11-04,11:29:31.000,308,11034657,12165,0,1762255770,13009.337298990002,46.498105350001424,53338.83341232 2025-11-04,11:29:32.000,308,11034664,12325,0,1762255771,13009.276672200001,46.39236840000376,53338.756554 2025-11-04,11:29:33.000,308,11034650,12645,0,1762255772,13009.256463270001,46.314827970003535,53338.73559264 2025-11-04,11:29:34.000,308,11034684,12445,0,1762255773,13009.209309099992,46.15269798000372,53338.651747200005 2025-11-04,11:29:35.000,308,11034690,12405,0,1762255774,13009.182363859996,45.913027560003684,53338.62379872001 2025-11-04,11:29:36.000,308,11034627,12605,0,1762255775,13009.182363859996,45.863683650000894,53338.64476008001 2025-11-04,11:29:37.000,308,11034681,12325,0,1762255776,13009.162154929996,45.75089757000387,53338.56790176 2025-11-04,11:29:38.000,308,11034683,12325,0,1762255777,13009.155418620001,45.73679930999788,53338.56091464 2025-11-04,11:29:39.000,308,11034694,12285,0,1762255778,13009.088055519991,45.631062360000215,53338.45610784001 2025-11-04,11:29:40.000,308,11034737,12245,0,1762255779,13009.00721979999,45.52532541000255,53338.386236640006 2025-11-04,11:29:41.000,308,11034667,12165,0,1762255780,13008.92638407999,45.46188324000104,53338.365275280004 2025-11-04,11:29:42.000,308,11034677,12325,0,1762255781,13008.86575728999,45.43368672000361,53338.29540408 2025-11-04,11:29:43.000,308,11034687,12285,0,1762255782,13008.84554835999,45.398441069999535,53338.26046848001 2025-11-04,11:29:44.000,308,11034693,12645,0,1762255783,13008.757976329995,45.41253932999825,53338.23950712001 2025-11-04,11:29:45.000,308,11034710,12205,0,1762255784,13008.72429477999,45.42663759000425,53338.19059728001 2025-11-04,11:29:46.000,308,11034675,12365,0,1762255785,13008.697349539994,45.3702445500021,53338.17662304 2025-11-04,11:29:47.000,308,11034684,12285,0,1762255786,13008.697349539994,45.36319542000274,53338.13470032 2025-11-04,11:29:48.000,308,11034676,12445,0,1762255787,13008.656931679994,45.278605860003154,53338.050854880006 2025-11-04,11:29:49.000,308,11034664,12045,0,1762255788,13008.62325012999,45.25040933999844,53338.057842 2025-11-04,11:29:50.000,308,11034688,12205,0,1762255789,13008.636722749994,45.20106543000293,53338.057842 2025-11-04,11:29:51.000,308,11034719,12325,0,1762255790,13008.576095959994,45.13762326000142,53338.02290640001 2025-11-04,11:29:52.000,308,11034685,12205,0,1762255791,13008.650195369999,45.06713196000055,53338.00194504001 2025-11-04,11:29:53.000,308,11034703,12125,0,1762255792,13008.71082216,44.97549327000161,53337.99495792 2025-11-04,11:29:54.000,308,11034690,12485,0,1762255793,13008.69061323,44.9120511000001,53337.97399656001 2025-11-04,11:29:55.000,308,11034646,12285,0,1762255794,13008.70408584999,44.9120511000001,53338.01591928 2025-11-04,11:29:56.000,308,11034683,12285,0,1762255795,13008.68387691999,44.89795284000138,53338.01591928 2025-11-04,11:29:57.000,308,11034727,12445,0,1762255796,13008.650195369999,44.84860892999859,53338.10675184 2025-11-04,11:29:58.000,308,11034664,12285,0,1762255797,13008.636722749994,44.79221589000372,53338.00893216 2025-11-04,11:29:59.000,308,11034710,12405,0,1762255798,13008.555887029994,44.77811762999772,53338.07181624001 2025-11-04,11:30:00.000,308,11034671,12125,0,1762255799,13008.589568579999,44.756970239999646,53338.07181624001 2025-11-04,11:30:01.000,308,11034642,12285,0,1762255800,13008.549150719999,44.78516676000436,53338.07181624001 2025-11-04,11:30:02.000,308,11034732,12285,0,1762255801,13008.528941789998,44.70762633000413,53338.029893520004 2025-11-04,11:30:03.000,308,11034689,12485,0,1762255802,13008.535678099994,44.65828242000134,53338.08579048 2025-11-04,11:30:04.000,308,11034705,12285,0,1762255803,13008.501996549989,44.587791120000475,53338.13470032 2025-11-04,11:30:05.000,308,11034696,12365,0,1762255804,13008.394215589993,44.46795591000409,53338.057842 2025-11-04,11:30:06.000,308,11034649,12285,0,1762255805,13008.279698320002,44.30582592000428,53338.07181624001 2025-11-04,11:30:07.000,308,11034675,12325,0,1762255806,13008.104554259997,44.15779419000319,53338.078803360004 2025-11-04,11:30:08.000,308,11034681,12325,0,1762255807,13007.990036989991,44.04500810999889,53338.057842 2025-11-04,11:30:09.000,308,11034689,12605,0,1762255808,13007.85531079,43.97451680999802,53337.94604808 2025-11-04,11:30:10.000,308,11034668,12565,0,1762255809,13007.70711196999,43.91812377000315,53337.96002232 2025-11-04,11:30:11.000,308,11034680,12125,0,1762255810,13007.63301256,43.91107464000379,53337.86918976 2025-11-04,11:30:12.000,308,11034699,12325,0,1762255811,13007.57238577,43.90402551000443,53337.80630568001 2025-11-04,11:30:13.000,308,11034642,12405,0,1762255812,13007.518495289994,43.85468160000164,53337.82726704 2025-11-04,11:30:14.000,308,11034679,12285,0,1762255813,13007.48481373999,43.946320290000585,53337.79233144 2025-11-04,11:30:15.000,308,11034690,12045,0,1762255814,13007.49155005,43.953369419999945,53337.743421600004 2025-11-04,11:30:16.000,308,11034693,12605,0,1762255815,13007.46460480999,43.91812377000315,53337.72246024 2025-11-04,11:30:17.000,308,11034649,12405,0,1762255816,13007.51175898,43.896976379997795,53337.70149888 2025-11-04,11:30:18.000,308,11034638,12325,0,1762255817,13007.53196791,43.83353421000356,53337.68053752 2025-11-04,11:30:19.000,308,11034660,12285,0,1762255818,13007.52523159999,43.84763247000228,53337.72944736 2025-11-04,11:30:20.000,308,11034640,12445,0,1762255819,13007.58585838999,43.83353421000356,53337.72944736 2025-11-04,11:30:21.000,308,11034675,12525,0,1762255820,13007.57238577,43.79123943000013,53337.6735504 2025-11-04,11:30:22.000,308,11034708,12485,0,1762255821,13007.599331009995,43.79828855999949,53337.743421600004 2025-11-04,11:30:23.000,308,11034699,12365,0,1762255822,13007.619539939995,43.75599378000334,53337.73643448001 2025-11-04,11:30:24.000,308,11034713,12325,0,1762255823,13007.61280363,43.78419030000077,53337.764382960006 2025-11-04,11:30:25.000,308,11034672,12245,0,1762255824,13007.63301256,43.777141170001414,53337.813292800005 2025-11-04,11:30:26.000,308,11034672,12325,0,1762255825,13007.64648517999,43.777141170001414,53337.8482284 2025-11-04,11:30:27.000,308,11034693,12445,0,1762255826,13007.70711196999,43.80533768999885,53337.9180996 2025-11-04,11:30:28.000,308,11034654,12325,0,1762255827,13007.67343042,43.861730730001,53337.94604808 2025-11-04,11:30:29.000,308,11034665,12525,0,1762255828,13007.60606731999,43.90402551000443,53337.96002232 2025-11-04,11:30:30.000,308,11034698,12445,0,1762255829,13007.579122079995,43.946320290000585,53337.94604808 2025-11-04,11:30:31.000,308,11034711,12485,0,1762255830,13007.54544052999,43.995664200003375,53338.01591928 2025-11-04,11:30:32.000,308,11034703,12285,0,1762255831,13007.47134112,44.002713330002734,53338.050854880006 2025-11-04,11:30:33.000,308,11034715,12245,0,1762255832,13007.437659569994,44.03090985000017,53338.08579048 2025-11-04,11:30:34.000,308,11034692,12405,0,1762255833,13007.377032779994,44.0732046300036,53338.10675184 2025-11-04,11:30:35.000,308,11034647,12365,0,1762255834,13007.323142299989,44.04500810999889,53338.09277760001 2025-11-04,11:30:36.000,308,11034643,12405,0,1762255835,13007.228833959998,44.0732046300036,53338.15566168 2025-11-04,11:30:37.000,308,11034678,12285,0,1762255836,13007.154734549993,44.0732046300036,53338.1626488 2025-11-04,11:30:38.000,308,11034684,12125,0,1762255837,13007.107580379998,44.009762460002094,53338.1277132 2025-11-04,11:30:39.000,308,11034685,12325,0,1762255838,13007.147998239998,44.02386072000081,53338.15566168 2025-11-04,11:30:40.000,308,11034642,12325,0,1762255839,13007.114316689993,44.03090985000017,53338.197584400004 2025-11-04,11:30:41.000,308,11034672,12365,0,1762255840,13007.107580379998,44.04500810999889,53338.21155864001 2025-11-04,11:30:42.000,308,11034685,12485,0,1762255841,13007.060426210002,43.995664200003375,53338.218545760006 2025-11-04,11:30:43.000,308,11034702,12205,0,1762255842,13006.939172630002,43.995664200003375,53338.246494240004 2025-11-04,11:30:44.000,308,11034694,12325,0,1762255843,13006.784237499996,43.896976379997795,53338.218545760006 2025-11-04,11:30:45.000,308,11034717,12445,0,1762255844,13006.642774989996,43.763042910002696,53338.197584400004 2025-11-04,11:30:46.000,308,11034709,12325,0,1762255845,13006.47436724,43.67140422000375,53338.25348136 2025-11-04,11:30:47.000,308,11034651,12245,0,1762255846,13006.26554162999,43.50222510000458,53338.26046848001 2025-11-04,11:30:48.000,308,11034674,12485,0,1762255847,13006.164496979989,43.403537279999,53338.15566168 2025-11-04,11:30:49.000,308,11034730,12285,0,1762255848,13006.023034469988,43.403537279999,53338.13470032 2025-11-04,11:30:50.000,308,11034636,12205,0,1762255849,13005.915253509993,43.38943902000028,53338.14168744001 2025-11-04,11:30:51.000,308,11034736,12325,0,1762255850,13005.901780890003,43.39648814999964,53338.07181624001 2025-11-04,11:30:52.000,308,11034702,12245,0,1762255851,13005.874835649993,43.44583206000243,53338.06482912 2025-11-04,11:30:53.000,308,11034674,12285,0,1762255852,13005.807472549997,43.488126839998586,53338.050854880006 2025-11-04,11:30:54.000,308,11034625,12405,0,1762255853,13005.793999929992,43.5163233600033,53337.932073840006 2025-11-04,11:30:55.000,308,11034664,12325,0,1762255854,13005.746845759997,43.530421620002016,53338.02290640001 2025-11-04,11:30:56.000,308,11034659,12485,0,1762255855,13005.726636829997,43.55861813999945,53337.94604808 2025-11-04,11:30:57.000,308,11034658,12405,0,1762255856,13005.645801109997,43.56566726999881,53337.96002232 2025-11-04,11:30:58.000,308,11034720,12205,0,1762255857,13005.612119559992,43.60796205000224,53337.96002232 2025-11-04,11:30:59.000,308,11034661,12485,0,1762255858,13005.511074909991,43.56566726999881,53337.911112480004 2025-11-04,11:31:00.000,308,11034643,12525,0,1762255859,13005.430239189991,43.55861813999945,53337.87617688001 2025-11-04,11:31:01.000,308,11034684,12565,0,1762255860,13005.38982132999,43.55861813999945,53337.86918976 2025-11-04,11:31:02.000,308,11034735,12245,0,1762255861,13005.403293949996,43.551569010000094,53337.89713824 2025-11-04,11:31:03.000,308,11034691,12205,0,1762255862,13005.41676657,43.57271639999817,53337.96002232 2025-11-04,11:31:04.000,308,11034708,12485,0,1762255863,13005.39655764,43.56566726999881,53337.96700944 2025-11-04,11:31:05.000,308,11034676,12325,0,1762255864,13005.4369755,43.586814660004165,53337.94604808 2025-11-04,11:31:06.000,308,11034737,12405,0,1762255865,13005.430239189991,43.579765530004806,53337.92508672001 2025-11-04,11:31:07.000,308,11034725,12325,0,1762255866,13005.45718443,43.586814660004165,53337.932073840006 2025-11-04,11:31:08.000,308,11034688,12165,0,1762255867,13005.41676657,43.579765530004806,53337.932073840006 2025-11-04,11:31:09.000,308,11034694,12365,0,1762255868,13005.443711809996,43.62206031000096,53337.96700944 2025-11-04,11:31:10.000,308,11034682,12245,0,1762255869,13005.41676657,43.63615856999968,53337.96700944 2025-11-04,11:31:11.000,308,11034721,12285,0,1762255870,13005.36961239999,43.6502568299984,53338.00893216 2025-11-04,11:31:12.000,308,11034733,12245,0,1762255871,13005.33593085,43.69255161000183,53338.01591928 2025-11-04,11:31:13.000,308,11034637,12205,0,1762255872,13005.28877667999,43.67845335000311,53338.00893216 2025-11-04,11:31:14.000,308,11034645,12285,0,1762255873,13005.241622509995,43.67140422000375,53338.00194504001 2025-11-04,11:31:15.000,308,11034714,12285,0,1762255874,13005.20794095999,43.70664987000055,53338.02290640001 2025-11-04,11:31:16.000,308,11034679,12405,0,1762255875,13005.13384155,43.69255161000183,53338.11373896 2025-11-04,11:31:17.000,308,11034718,12405,0,1762255876,13005.12710523999,43.69255161000183,53338.12072608001 2025-11-04,11:31:18.000,308,11034693,12365,0,1762255877,13005.120368929995,43.70664987000055,53338.07181624001 2025-11-04,11:31:19.000,308,11034721,12285,0,1762255878,13005.059742139994,43.67140422000375,53338.078803360004 2025-11-04,11:31:20.000,308,11034703,12485,0,1762255879,13005.06647844999,43.727797259998624,53338.148674560005 2025-11-04,11:31:21.000,308,11034736,12285,0,1762255880,13005.09342369,43.713698999999906,53338.17662304 2025-11-04,11:31:22.000,308,11034662,12325,0,1762255881,13005.079951069994,43.727797259998624,53338.13470032 2025-11-04,11:31:23.000,308,11034672,12405,0,1762255882,13005.06647844999,43.720748129999265,53338.19059728001 2025-11-04,11:31:24.000,308,11034701,12485,0,1762255883,13005.012587969999,43.67845335000311,53338.17662304 2025-11-04,11:31:25.000,308,11034694,12405,0,1762255884,13004.958697489994,43.67845335000311,53338.20457152 2025-11-04,11:31:26.000,308,11034689,12285,0,1762255885,13004.978906419994,43.67845335000311,53338.22553288 2025-11-04,11:31:27.000,308,11034731,12485,0,1762255886,13004.931752249999,43.66435509000439,53338.23950712001 2025-11-04,11:31:28.000,308,11034702,12205,0,1762255887,13004.925015939989,43.66435509000439,53338.26046848001 2025-11-04,11:31:29.000,308,11034746,12245,0,1762255888,13004.823971289989,43.579765530004806,53338.267455600006 2025-11-04,11:31:30.000,308,11034746,12325,0,1762255889,13004.702717710003,43.544519880000735,53338.267455600006 2025-11-04,11:31:31.000,308,11034731,12245,0,1762255890,13004.520837340002,43.47402857999987,53338.26046848001 2025-11-04,11:31:32.000,308,11034665,12285,0,1762255891,13004.345693279996,43.41058640999836,53338.19059728001 2025-11-04,11:31:33.000,308,11034725,12325,0,1762255892,13004.15034028999,43.311898590000055,53338.13470032 2025-11-04,11:31:34.000,308,11034750,12205,0,1762255893,13003.99540516,43.24845641999855,53338.16963592001 2025-11-04,11:31:35.000,308,11034675,12165,0,1762255894,13003.91456944,43.22730903000047,53338.03688064 2025-11-04,11:31:36.000,308,11034694,12205,0,1762255895,13003.93477837,43.22025990000111,53338.057842 2025-11-04,11:31:37.000,308,11034695,12165,0,1762255896,13003.941514679995,43.19911251000303,53337.99495792 2025-11-04,11:31:38.000,308,11034719,12205,0,1762255897,13003.921305749995,43.22730903000047,53338.00194504001 2025-11-04,11:31:39.000,308,11034701,12125,0,1762255898,13003.88762419999,43.28370207000262,53337.94604808 2025-11-04,11:31:40.000,308,11034690,12285,0,1762255899,13003.921305749995,43.29075120000198,53338.01591928 2025-11-04,11:31:41.000,308,11034724,12205,0,1762255900,13004.00887777999,43.304849460000696,53338.00194504001 2025-11-04,11:31:42.000,308,11034741,12245,0,1762255901,13004.01561409,43.37534076000156,53338.00893216 2025-11-04,11:31:43.000,308,11034711,12325,0,1762255902,13004.042559329995,43.39648814999964,53338.04386776001 2025-11-04,11:31:44.000,308,11034690,12285,0,1762255903,13003.99540516,43.41763553999772,53338.06482912 2025-11-04,11:31:45.000,308,11034746,12605,0,1762255904,13004.022350399995,43.47402857999987,53338.057842 2025-11-04,11:31:46.000,308,11034742,12285,0,1762255905,13003.981932539995,43.45288119000179,53338.078803360004 2025-11-04,11:31:47.000,308,11034707,12485,0,1762255906,13004.01561409,43.50927423000394,53338.12072608001 2025-11-04,11:31:48.000,308,11034687,12485,0,1762255907,13004.042559329995,43.50927423000394,53338.08579048 2025-11-04,11:31:49.000,308,11034678,12325,0,1762255908,13004.02908670999,43.56566726999881,53338.17662304 2025-11-04,11:31:50.000,308,11034676,12165,0,1762255909,13003.981932539995,43.62910944000032,53338.1626488 2025-11-04,11:31:51.000,308,11034711,12245,0,1762255910,13003.98866884999,43.62910944000032,53338.20457152 2025-11-04,11:31:52.000,308,11034678,12445,0,1762255911,13004.02908670999,43.67140422000375,53338.23252 2025-11-04,11:31:53.000,308,11034728,12165,0,1762255912,13004.022350399995,43.67845335000311,53338.316365440005 2025-11-04,11:31:54.000,308,11034702,12405,0,1762255913,13003.981932539995,43.73484638999798,53338.37924952001 2025-11-04,11:31:55.000,308,11034704,12245,0,1762255914,13003.901096819995,43.73484638999798,53338.37924952001 2025-11-04,11:31:56.000,308,11034725,12405,0,1762255915,13003.860678959994,43.75599378000334,53338.435146480006 2025-11-04,11:31:57.000,308,11034682,12325,0,1762255916,13003.78657954999,43.763042910002696,53338.435146480006 2025-11-04,11:31:58.000,308,11034705,12405,0,1762255917,13003.725952759989,43.763042910002696,53338.4421336 2025-11-04,11:31:59.000,308,11034676,12365,0,1762255918,13003.651853349998,43.80533768999885,53338.45610784001 2025-11-04,11:32:00.000,308,11034719,12405,0,1762255919,13003.611435489998,43.819435950004845,53338.5120048 2025-11-04,11:32:01.000,308,11034686,12205,0,1762255920,13003.597962869993,43.86877986000036,53338.51899192 2025-11-04,11:32:02.000,308,11034669,12405,0,1762255921,13003.597962869993,43.88287811999908,53338.602837360006 2025-11-04,11:32:03.000,308,11034717,12405,0,1762255922,13003.510390839998,43.953369419999945,53338.62379872001 2025-11-04,11:32:04.000,308,11034724,12165,0,1762255923,13003.517127149993,43.960418549999304,53338.64476008001 2025-11-04,11:32:05.000,308,11034714,12325,0,1762255924,13003.436291429993,43.988615070004016,53338.63078584 2025-11-04,11:32:06.000,308,11034691,12365,0,1762255925,13003.409346189997,43.995664200003375,53338.651747200005 2025-11-04,11:32:07.000,308,11034704,12365,0,1762255926,13003.375664639992,44.009762460002094,53338.69366992001 2025-11-04,11:32:08.000,308,11034725,12445,0,1762255927,13003.368928329997,44.0732046300036,53338.74257976001 2025-11-04,11:32:09.000,308,11034718,12565,0,1762255928,13003.348719399997,44.08730289000232,53338.749566880004 2025-11-04,11:32:10.000,308,11034706,12045,0,1762255929,13003.362192020002,44.15074506000383,53338.79148960001 2025-11-04,11:32:11.000,308,11034688,12285,0,1762255930,13003.315037849992,44.14369593000447,53338.78450248 2025-11-04,11:32:12.000,308,11034682,12125,0,1762255931,13003.207256889997,44.19303983999998,53338.77751536 2025-11-04,11:32:13.000,308,11034677,11965,0,1762255932,13003.092739619991,44.2071380999987,53338.81245096001 2025-11-04,11:32:14.000,308,11034625,12125,0,1762255933,13002.924331869996,44.178941580001265,53338.77751536 2025-11-04,11:32:15.000,308,11034631,12405,0,1762255934,13002.73571519,44.178941580001265,53338.79148960001 2025-11-04,11:32:16.000,308,11034679,12085,0,1762255935,13002.58751636999,44.235334620003414,53338.76354112001 2025-11-04,11:32:17.000,308,11034653,12325,0,1762255936,13002.432581239998,44.24238375000277,53338.73559264 2025-11-04,11:32:18.000,308,11034713,12325,0,1762255937,13002.250700869998,44.298776789997646,53338.72860552 2025-11-04,11:32:19.000,308,11034679,12205,0,1762255938,13002.109238359997,44.34107157000108,53338.6866828 2025-11-04,11:32:20.000,308,11034655,12245,0,1762255939,13002.041875260002,44.355169829999795,53338.63078584 2025-11-04,11:32:21.000,308,11034712,12245,0,1762255940,13002.001457400002,44.348120700000436,53338.62379872001 2025-11-04,11:32:22.000,308,11034671,12245,0,1762255941,13002.021666330002,44.34107157000108,53338.56790176 2025-11-04,11:32:23.000,308,11034678,12285,0,1762255942,13001.994721089992,44.34107157000108,53338.532966160004 2025-11-04,11:32:24.000,308,11034668,12205,0,1762255943,13002.048611569997,44.319924180003,53338.50501768001 2025-11-04,11:32:25.000,308,11034644,12245,0,1762255944,13002.095765739992,44.34107157000108,53338.51899192 2025-11-04,11:32:26.000,308,11034711,12445,0,1762255945,13002.176601459993,44.33402244000172,53338.5120048 2025-11-04,11:32:27.000,308,11034707,12165,0,1762255946,13002.257437179993,44.362218959999154,53338.484056320005 2025-11-04,11:32:28.000,308,11034714,12165,0,1762255947,13002.284382419988,44.37631721999787,53338.59585024001 2025-11-04,11:32:29.000,308,11034644,12285,0,1762255948,13002.365218139988,44.411562870001944,53338.581876000004 2025-11-04,11:32:30.000,308,11034645,12165,0,1762255949,13002.452790169998,44.42566113000066,53338.57488888001 2025-11-04,11:32:31.000,308,11034703,12165,0,1762255950,13002.493208029999,44.4186120000013,53338.602837360006 2025-11-04,11:32:32.000,308,11034671,12205,0,1762255951,13002.560571129994,44.49615243000153,53338.62379872001 2025-11-04,11:32:33.000,308,11034625,12445,0,1762255952,13002.60772529999,44.48910330000217,53338.69366992001 2025-11-04,11:32:34.000,308,11034755,12325,0,1762255953,13002.63467054,44.54549634000432,53338.756554 2025-11-04,11:32:35.000,308,11034687,12285,0,1762255954,13002.6750884,44.60188937999919,53338.78450248 2025-11-04,11:32:36.000,308,11034674,12245,0,1762255955,13002.702033639995,44.623036770004546,53338.819438080005 2025-11-04,11:32:37.000,308,11034644,12245,0,1762255956,13002.722242569995,44.630085900003905,53338.84738656 2025-11-04,11:32:38.000,308,11034625,12125,0,1762255957,13002.73571519,44.594840249999834,53338.88232216001 2025-11-04,11:32:39.000,308,11034709,12405,0,1762255958,13002.77613305,44.6653315500007,53338.917257760004 2025-11-04,11:32:40.000,308,11034654,12125,0,1762255959,13002.803078289995,44.70762633000413,53338.97315472 2025-11-04,11:32:41.000,308,11034638,12165,0,1762255960,13002.78960566999,44.73582285000157,53339.0011032 2025-11-04,11:32:42.000,308,11034661,12445,0,1762255961,13002.762660429995,44.72172459000285,53339.04302592 2025-11-04,11:32:43.000,308,11034656,12205,0,1762255962,13002.73571519,44.74992111000029,53339.05001304001 2025-11-04,11:32:44.000,308,11034648,12405,0,1762255963,13002.71550626,44.74287198000093,53339.14783272001 2025-11-04,11:32:45.000,308,11034657,12245,0,1762255964,13002.66835208999,44.764019369999005,53339.154819840005 2025-11-04,11:32:46.000,308,11034621,12125,0,1762255965,13002.641406849994,44.77811762999772,53339.203729680004 2025-11-04,11:32:47.000,308,11034647,12365,0,1762255966,13002.60772529999,44.78516676000436,53339.24565240001 2025-11-04,11:32:48.000,308,11034664,12405,0,1762255967,13002.580780059994,44.820412410001154,53339.25962664 2025-11-04,11:32:49.000,308,11034657,12205,0,1762255968,13002.56730743999,44.82746154000051,53339.322510720005 2025-11-04,11:32:50.000,308,11034652,12245,0,1762255969,13002.520153269994,44.869756320003944,53339.35744632 2025-11-04,11:32:51.000,308,11034652,12325,0,1762255970,13002.493208029999,44.8768054500033,53339.33648496 2025-11-04,11:32:52.000,308,11034665,12365,0,1762255971,13002.459526479994,44.92614935999882,53339.40635616 2025-11-04,11:32:53.000,308,11034653,12205,0,1762255972,13002.392163379998,44.933198489998176,53339.35744632 2025-11-04,11:32:54.000,308,11034639,12045,0,1762255973,13002.365218139988,44.94729675000417,53339.392381920006 2025-11-04,11:32:55.000,308,11034675,12325,0,1762255974,13002.324800279988,44.92614935999882,53339.47622736 2025-11-04,11:32:56.000,308,11034680,12565,0,1762255975,13002.230491939998,44.95434588000353,53339.46924024 2025-11-04,11:32:57.000,308,11034615,12325,0,1762255976,13002.163128840002,44.982542400000966,53339.41334328001 2025-11-04,11:32:58.000,308,11034688,12245,0,1762255977,13002.048611569997,44.989591530000325,53339.490201600005 2025-11-04,11:32:59.000,308,11034706,12285,0,1762255978,13001.913885369991,44.90500197000074,53339.46225312001 2025-11-04,11:33:00.000,308,11034657,12405,0,1762255979,13001.75221392999,44.90500197000074,53339.392381920006 2025-11-04,11:33:01.000,308,11034601,12405,0,1762255980,13001.65790559,44.91910022999946,53339.44827888 2025-11-04,11:33:02.000,308,11034633,12325,0,1762255981,13001.49623415,44.96139501000289,53339.37840768 2025-11-04,11:33:03.000,308,11034665,12285,0,1762255982,13001.422134739994,44.989591530000325,53339.36443344001 2025-11-04,11:33:04.000,308,11034659,12325,0,1762255983,13001.374980569999,44.982542400000966,53339.30154936 2025-11-04,11:33:05.000,308,11034692,12405,0,1762255984,13001.361507949994,45.01778804999776,53339.280588 2025-11-04,11:33:06.000,308,11034599,12485,0,1762255985,13001.300881159994,45.031886310003756,53339.23866528 2025-11-04,11:33:07.000,308,11034653,12365,0,1762255986,13001.273935919999,45.08827934999863,53339.23866528 2025-11-04,11:33:08.000,308,11034646,12205,0,1762255987,13001.300881159994,45.08827934999863,53339.2107168 2025-11-04,11:33:09.000,308,11034652,12325,0,1762255988,13001.246990679989,45.13057413000206,53339.16879408 2025-11-04,11:33:10.000,308,11034661,12405,0,1762255989,13001.220045439994,45.1235250000027,53339.154819840005 2025-11-04,11:33:11.000,308,11034652,12285,0,1762255990,13001.240254369994,45.18696717000421,53339.19674256001 2025-11-04,11:33:12.000,308,11034689,12205,0,1762255991,13001.213309129998,45.17991804000485,53339.16879408 2025-11-04,11:33:13.000,308,11034668,12325,0,1762255992,13001.240254369994,45.222212820001005,53339.154819840005 2025-11-04,11:33:14.000,308,11034686,12565,0,1762255993,13001.220045439994,45.24336020999908,53339.154819840005 2025-11-04,11:33:15.000,308,11034708,12205,0,1762255994,13001.152682339998,45.278605860003154,53339.224691040006 2025-11-04,11:33:16.000,308,11034697,12165,0,1762255995,13001.166154959988,45.31385150999995,53339.11988424 2025-11-04,11:33:17.000,308,11034614,12325,0,1762255996,13001.213309129998,45.3702445500021,53339.13385848 2025-11-04,11:33:18.000,308,11034611,12085,0,1762255997,13001.193100199998,45.35614629000338,53339.1408456 2025-11-04,11:33:19.000,308,11034727,12285,0,1762255998,13001.226781749989,45.3702445500021,53339.11988424 2025-11-04,11:33:20.000,308,11034646,12205,0,1762255999,13001.193100199998,45.3702445500021,53339.2107168 2025-11-04,11:33:21.000,308,11034638,12405,0,1762256000,13001.206572819989,45.42663759000425,53339.12687136001 2025-11-04,11:33:22.000,308,11034677,12485,0,1762256001,13001.159418649993,45.46188324000104,53339.2107168 2025-11-04,11:33:23.000,308,11034688,12365,0,1762256002,13001.172891269998,45.4689323700004,53339.21770392001 2025-11-04,11:33:24.000,308,11034602,12165,0,1762256003,13001.213309129998,45.4689323700004,53339.21770392001 2025-11-04,11:33:25.000,308,11034651,12445,0,1762256004,13001.199836509993,45.504178020004474,53339.25962664 2025-11-04,11:33:26.000,308,11034668,12565,0,1762256005,13001.226781749989,45.49712888999784,53339.30154936 2025-11-04,11:33:27.000,308,11034633,12445,0,1762256006,13001.240254369994,45.54647280000063,53339.30154936 2025-11-04,11:33:28.000,308,11034638,12125,0,1762256007,13001.193100199998,45.53237454000191,53339.24565240001 2025-11-04,11:33:29.000,308,11034676,12445,0,1762256008,13001.159418649993,45.52532541000255,53339.31552360001 2025-11-04,11:33:30.000,308,11034610,12285,0,1762256009,13001.105528169988,45.52532541000255,53339.322510720005 2025-11-04,11:33:31.000,308,11034695,12445,0,1762256010,13001.078582929993,45.52532541000255,53339.38539480001 2025-11-04,11:33:32.000,308,11034633,12365,0,1762256011,13001.038165069993,45.504178020004474,53339.32949784 2025-11-04,11:33:33.000,308,11034649,12365,0,1762256012,13000.964065660002,45.56057105999935,53339.30853648 2025-11-04,11:33:34.000,308,11034690,12285,0,1762256013,13000.937120419992,45.56057105999935,53339.3504592 2025-11-04,11:33:35.000,308,11034679,12325,0,1762256014,13000.903438870002,45.60991497000214,53339.371420560004 2025-11-04,11:33:36.000,308,11034625,12125,0,1762256015,13000.863021010002,45.65220974999829,53339.34347208001 2025-11-04,11:33:37.000,308,11034657,12125,0,1762256016,13000.836075769992,45.638111489999574,53339.31552360001 2025-11-04,11:33:38.000,308,11034684,12245,0,1762256017,13000.883229940002,45.65925887999765,53339.322510720005 2025-11-04,11:33:39.000,308,11034703,12525,0,1762256018,13000.903438870002,45.69450453000172,53339.280588 2025-11-04,11:33:40.000,308,11034684,12285,0,1762256019,13000.876493629992,45.72270104999916,53339.31552360001 2025-11-04,11:33:41.000,308,11034634,12365,0,1762256020,13000.883229940002,45.75794670000323,53339.31552360001 2025-11-04,11:33:42.000,308,11034643,12245,0,1762256021,13000.863021010002,45.78614322000067,53339.35744632 2025-11-04,11:33:43.000,308,11034649,12205,0,1762256022,13000.876493629992,45.800241479999386,53339.35744632 2025-11-04,11:33:44.000,308,11034667,12205,0,1762256023,13000.896702559992,45.87073278000025,53339.35744632 2025-11-04,11:33:45.000,308,11034658,12445,0,1762256024,13000.910175179997,45.905978430004325,53339.33648496 2025-11-04,11:33:46.000,308,11034644,12285,0,1762256025,13000.910175179997,45.913027560003684,53339.392381920006 2025-11-04,11:33:47.000,308,11034665,12325,0,1762256026,13000.943856730002,45.976469729997916,53339.35744632 2025-11-04,11:33:48.000,308,11034684,12405,0,1762256027,13000.943856730002,45.976469729997916,53339.420330400004 2025-11-04,11:33:49.000,308,11034622,12405,0,1762256028,13000.876493629992,46.04696102999878,53339.40635616 2025-11-04,11:33:50.000,308,11034593,12365,0,1762256029,13000.903438870002,46.12450145999901,53339.36443344001 2025-11-04,11:33:51.000,308,11034748,12365,0,1762256030,13000.889966249997,46.13155058999837,53339.43430464001 2025-11-04,11:33:52.000,308,11034673,12285,0,1762256031,13000.829339459997,46.16679624000244,53339.44827888 2025-11-04,11:33:53.000,308,11034675,12205,0,1762256032,13000.849548389997,46.18794363000052,53339.46225312001 2025-11-04,11:33:54.000,308,11034631,12405,0,1762256033,13000.782185290002,46.15974711000308,53339.46225312001 2025-11-04,11:33:55.000,308,11034676,12405,0,1762256034,13000.755240049992,46.23728754000331,53339.46225312001 2025-11-04,11:33:56.000,308,11034669,12325,0,1762256035,13000.728294809996,46.24433667000267,53339.42731752 2025-11-04,11:33:57.000,308,11034699,12445,0,1762256036,13000.768712669997,46.23023841000395,53339.40635616 2025-11-04,11:33:58.000,308,11034689,12405,0,1762256037,13000.775448979992,46.27958231999946,53339.47622736 2025-11-04,11:33:59.000,308,11034704,12645,0,1762256038,13000.802394220002,46.33597536000161,53339.46225312001 2025-11-04,11:34:00.000,308,11034665,12285,0,1762256039,13000.809130529997,46.33597536000161,53339.46924024 2025-11-04,11:34:01.000,308,11034660,12245,0,1762256040,13000.829339459997,46.3853192700044,53339.455266 2025-11-04,11:34:02.000,308,11034652,12365,0,1762256041,13000.856284699992,46.448761439998634,53339.455266 2025-11-04,11:34:03.000,308,11034694,12325,0,1762256042,13000.883229940002,46.46285970000463,53339.46924024 2025-11-04,11:34:04.000,308,11034714,12245,0,1762256043,13000.903438870002,46.491056220002065,53339.490201600005 2025-11-04,11:34:05.000,308,11034692,12485,0,1762256044,13000.916911489992,46.52630186999886,53339.46924024 2025-11-04,11:34:06.000,308,11034643,12205,0,1762256045,13000.930384109997,46.547449260004214,53339.490201600005 2025-11-04,11:34:07.000,308,11034733,12325,0,1762256046,13000.943856730002,46.60384229999909,53339.588021280004 2025-11-04,11:34:08.000,308,11034668,12205,0,1762256047,13000.970801969997,46.65318621000188,53339.560072800006 2025-11-04,11:34:09.000,308,11034669,12285,0,1762256048,13000.930384109997,46.674333599999954,53339.5251372 2025-11-04,11:34:10.000,308,11034674,12525,0,1762256049,13000.943856730002,46.681382729999314,53339.58103416001 2025-11-04,11:34:11.000,308,11034660,12365,0,1762256050,13000.964065660002,46.7659722899989,53339.55308568001 2025-11-04,11:34:12.000,308,11034675,12245,0,1762256051,13000.997747209993,46.74482490000082,53339.62994400001 2025-11-04,11:34:13.000,308,11034655,12165,0,1762256052,13000.984274590002,46.78007055000489,53339.62295688 2025-11-04,11:34:14.000,308,11034663,12125,0,1762256053,13001.031428759998,46.81531620000169,53339.64391824 2025-11-04,11:34:15.000,308,11034664,12365,0,1762256054,13001.017956139993,46.81531620000169,53339.64391824 2025-11-04,11:34:16.000,308,11034676,12245,0,1762256055,13000.997747209993,46.843512719999126,53339.71378944 2025-11-04,11:34:17.000,308,11034684,12485,0,1762256056,13001.044901380003,46.83646358999977,53339.68584096 2025-11-04,11:34:18.000,308,11034629,12245,0,1762256057,13001.105528169988,46.88580750000256,53339.706802320004 2025-11-04,11:34:19.000,308,11034684,12245,0,1762256058,13001.139209719993,46.892856630001916,53339.706802320004 2025-11-04,11:34:20.000,308,11034678,12285,0,1762256059,13001.199836509993,46.86466011000448,53339.7347508 2025-11-04,11:34:21.000,308,11034671,12285,0,1762256060,13001.206572819989,46.892856630001916,53339.727763680006 2025-11-04,11:34:22.000,308,11034629,12285,0,1762256061,13001.260463299994,46.899905760001275,53339.76968640001 2025-11-04,11:34:23.000,308,11034666,12285,0,1762256062,13001.32782639999,46.92105314999935,53339.83257048 2025-11-04,11:34:24.000,308,11034606,12165,0,1762256063,13001.341299019994,46.949249670004065,53339.8395576 2025-11-04,11:34:25.000,308,11034658,12365,0,1762256064,13001.38845318999,46.98449532000086,53339.8395576 2025-11-04,11:34:26.000,308,11034656,12285,0,1762256065,13001.3951895,46.96334793000278,53339.8395576 2025-11-04,11:34:27.000,308,11034653,12525,0,1762256066,13001.41539843,47.00564270999894,53339.923403040004 2025-11-04,11:34:28.000,308,11034700,12045,0,1762256067,13001.422134739994,47.03383923000365,53339.88846744001 2025-11-04,11:34:29.000,308,11034666,12325,0,1762256068,13001.422134739994,47.09023226999852,53339.993274240005 2025-11-04,11:34:30.000,308,11034686,12205,0,1762256069,13001.462552599995,47.13957618000131,53340.01423560001 2025-11-04,11:34:31.000,308,11034687,12165,0,1762256070,13001.482761529995,47.14662531000067,53340.02820984 2025-11-04,11:34:32.000,308,11034656,12645,0,1762256071,13001.442343669994,47.16777269999875,53340.063145440006 2025-11-04,11:34:33.000,308,11034694,12525,0,1762256072,13001.46928890999,47.181870960004744,53340.05615832001 2025-11-04,11:34:34.000,308,11034675,12365,0,1762256073,13001.50970676999,47.19596922000346,53340.063145440006 2025-11-04,11:34:35.000,308,11034680,12205,0,1762256074,13001.55686094,47.245313129998976,53340.1190424 2025-11-04,11:34:36.000,308,11034699,12245,0,1762256075,13001.55686094,47.23826399999962,53340.091093920004 2025-11-04,11:34:37.000,308,11034655,12325,0,1762256076,13001.57033355999,47.28055878000305,53340.17493936 2025-11-04,11:34:38.000,308,11034711,12365,0,1762256077,13001.604015109995,47.315804429999844,53340.1889136 2025-11-04,11:34:39.000,308,11034673,12285,0,1762256078,13001.684850829995,47.33695181999792,53340.24481056 2025-11-04,11:34:40.000,308,11034693,12445,0,1762256079,13001.664641899995,47.365148340002634,53340.28673328 2025-11-04,11:34:41.000,308,11034653,12365,0,1762256080,13001.71853238,47.37219747000199,53340.25179768001 2025-11-04,11:34:42.000,308,11034647,12165,0,1762256081,13001.745477619996,47.40744311999879,53340.26577192 2025-11-04,11:34:43.000,308,11034620,12125,0,1762256082,13001.75221392999,47.44268877000286,53340.32166888001 2025-11-04,11:34:44.000,308,11034666,12205,0,1762256083,13001.73874131,47.45678703000158,53340.3635916 2025-11-04,11:34:45.000,308,11034654,12525,0,1762256084,13001.765686549996,47.50613094000437,53340.398527200006 2025-11-04,11:34:46.000,308,11034689,12245,0,1762256085,13001.772422859991,47.484983549999015,53340.35660448 2025-11-04,11:34:47.000,308,11034675,12045,0,1762256086,13001.806104409996,47.52022920000309,53340.39154008001 2025-11-04,11:34:48.000,308,11034631,12325,0,1762256087,13001.83978596,47.5695731099986,53340.46141128 2025-11-04,11:34:49.000,308,11034660,12565,0,1762256088,13001.866731199996,47.57662223999796,53340.503334 2025-11-04,11:34:50.000,308,11034661,12285,0,1762256089,13001.920621680001,47.59776963000331,53340.53128248 2025-11-04,11:34:51.000,308,11034678,12125,0,1762256090,13001.913885369991,47.63301528000011,53340.496346880005 2025-11-04,11:34:52.000,308,11034686,12245,0,1762256091,13001.913885369991,47.66826093000418,53340.545256720005 2025-11-04,11:34:53.000,308,11034689,12165,0,1762256092,13001.974512159992,47.6823591900029,53340.53826960001 2025-11-04,11:34:54.000,308,11034693,12125,0,1762256093,13001.981248470001,47.74580136000441,53340.55923096001 2025-11-04,11:34:55.000,308,11034630,12325,0,1762256094,13002.021666330002,47.766948750002484,53340.62211504 2025-11-04,11:34:56.000,308,11034673,12405,0,1762256095,13002.089029429997,47.766948750002484,53340.63608928001 2025-11-04,11:34:57.000,308,11034677,12205,0,1762256096,13002.149656219997,47.80924352999864,53340.664037760005 2025-11-04,11:34:58.000,308,11034612,12525,0,1762256097,13002.223755630002,47.83039092000399,53340.68499912001 2025-11-04,11:34:59.000,308,11034658,12565,0,1762256098,13002.223755630002,47.87268570000015,53340.70596048001 2025-11-04,11:35:00.000,308,11034685,12205,0,1762256099,13002.250700869998,47.87268570000015,53340.69897336 2025-11-04,11:35:01.000,308,11034646,12245,0,1762256100,13002.297855039993,47.936127870001656,53340.74089608 2025-11-04,11:35:02.000,308,11034708,12645,0,1762256101,13002.270909799998,47.91498048000358,53340.7478832 2025-11-04,11:35:03.000,308,11034697,12405,0,1762256102,13002.324800279988,47.999570040003164,53340.75487032001 2025-11-04,11:35:04.000,308,11034654,12485,0,1762256103,13002.331536589998,48.00661917000252,53340.80378016001 2025-11-04,11:35:05.000,308,11034655,12285,0,1762256104,13002.365218139988,48.04186481999932,53340.84570288 2025-11-04,11:35:06.000,308,11034710,12285,0,1762256105,13002.371954449998,48.04891394999868,53340.831728640005 2025-11-04,11:35:07.000,308,11034656,12485,0,1762256106,13002.405635999989,48.08415960000275,53340.85269000001 2025-11-04,11:35:08.000,308,11034689,11965,0,1762256107,13002.398899689993,48.07711047000339,53340.8876256 2025-11-04,11:35:09.000,308,11034635,12445,0,1762256108,13002.439317549994,48.10530699000083,53340.880638480005 2025-11-04,11:35:10.000,308,11034653,12365,0,1762256109,13002.459526479994,48.14760177000426,53340.90159984001 2025-11-04,11:35:11.000,308,11034672,12365,0,1762256110,13002.486471719989,48.13350350999826,53340.91557408 2025-11-04,11:35:12.000,308,11034686,12165,0,1762256111,13002.419108619993,48.126454379998904,53340.950509680006 2025-11-04,11:35:13.000,308,11034710,12245,0,1762256112,13002.466262789989,48.126454379998904,53341.00640664 2025-11-04,11:35:14.000,308,11034646,12085,0,1762256113,13002.446053859989,48.15465090000362,53340.97147104001 2025-11-04,11:35:15.000,308,11034695,12285,0,1762256114,13002.439317549994,48.161700030002976,53340.94352256001 2025-11-04,11:35:16.000,308,11034647,12285,0,1762256115,13002.432581239998,48.168749160002335,53340.999419520005 2025-11-04,11:35:17.000,308,11034707,12165,0,1762256116,13002.439317549994,48.19694567999977,53340.97845816 2025-11-04,11:35:18.000,308,11034700,12325,0,1762256117,13002.466262789989,48.20399480999913,53341.06230360001 2025-11-04,11:35:19.000,308,11034660,12485,0,1762256118,13002.499944339994,48.23219133000384,53341.027368 2025-11-04,11:35:20.000,308,11034654,12445,0,1762256119,13002.472999099999,48.19694567999977,53341.04134224001 2025-11-04,11:35:21.000,308,11034682,12365,0,1762256120,13002.466262789989,48.168749160002335,53341.01339376 2025-11-04,11:35:22.000,308,11034614,12445,0,1762256121,13002.419108619993,48.161700030002976,53341.06929072001 2025-11-04,11:35:23.000,308,11034667,12645,0,1762256122,13002.338272899993,48.23219133000384,53341.09025208001 2025-11-04,11:35:24.000,308,11034674,12285,0,1762256123,13002.311327659998,48.26038785000128,53340.999419520005 2025-11-04,11:35:25.000,308,11034690,12245,0,1762256124,13002.398899689993,48.26038785000128,53341.02038088001 2025-11-04,11:35:26.000,308,11034670,12365,0,1762256125,13002.533625889999,48.30268263000471,53340.96448392 2025-11-04,11:35:27.000,308,11034689,12245,0,1762256126,13002.574043749999,48.30973176000407,53340.950509680006 2025-11-04,11:35:28.000,308,11034631,12405,0,1762256127,13002.63467054,48.33087915000215,53340.96448392 2025-11-04,11:35:29.000,308,11034671,12485,0,1762256128,13002.722242569995,48.359075669999584,53340.950509680006 2025-11-04,11:35:30.000,308,11034696,12485,0,1762256129,13002.782869359995,48.352026540000224,53340.99243240001 2025-11-04,11:35:31.000,308,11034688,12525,0,1762256130,13002.83002352999,48.387272190004296,53341.00640664 2025-11-04,11:35:32.000,308,11034644,12405,0,1762256131,13002.904122939995,48.41546871000173,53340.96448392 2025-11-04,11:35:33.000,308,11034643,12285,0,1762256132,13002.95801342,48.46481262000452,53341.01339376 2025-11-04,11:35:34.000,308,11034678,12085,0,1762256133,13002.95127710999,48.521205659999396,53340.99243240001 2025-11-04,11:35:35.000,308,11034683,12405,0,1762256134,13002.964749729996,48.521205659999396,53340.929548320004 2025-11-04,11:35:36.000,308,11034698,12245,0,1762256135,13002.991694969991,48.59169696000026,53340.99243240001 2025-11-04,11:35:37.000,308,11034663,12205,0,1762256136,13003.011903899991,48.626942610004335,53340.96448392 2025-11-04,11:35:38.000,308,11034658,12445,0,1762256137,13003.072530689991,48.64104087000305,53340.950509680006 2025-11-04,11:35:39.000,308,11034660,12205,0,1762256138,13003.126421169996,48.59874608999962,53341.02038088001 2025-11-04,11:35:40.000,308,11034688,12365,0,1762256139,13003.200520580001,48.6198934799977,53341.04134224001 2025-11-04,11:35:41.000,308,11034665,12245,0,1762256140,13003.240938440002,48.66923739000049,53340.99243240001 2025-11-04,11:35:42.000,308,11034640,12405,0,1762256141,13003.315037849992,48.70448304000456,53341.05531648 2025-11-04,11:35:43.000,308,11034722,12165,0,1762256142,13003.348719399997,48.760876079999434,53341.07627784 2025-11-04,11:35:44.000,308,11034699,12525,0,1762256143,13003.368928329997,48.76792520999879,53341.06230360001 2025-11-04,11:35:45.000,308,11034702,12405,0,1762256144,13003.416082499993,48.810219990002224,53341.06929072001 2025-11-04,11:35:46.000,308,11034714,12365,0,1762256145,13003.456500359993,48.803170860002865,53341.048329360005 2025-11-04,11:35:47.000,308,11034702,12485,0,1762256146,13003.503654529988,48.810219990002224,53341.09025208001 2025-11-04,11:35:48.000,308,11034672,12445,0,1762256147,13003.544072389988,48.81726912000158,53341.118200560006 2025-11-04,11:35:49.000,308,11034697,12685,0,1762256148,13003.557545009993,48.85251476999838,53341.1321748 2025-11-04,11:35:50.000,308,11034715,12325,0,1762256149,13003.604699179989,48.85956389999774,53341.12518768 2025-11-04,11:35:51.000,308,11034675,12405,0,1762256150,13003.624908109989,48.87366216000373,53341.18108464 2025-11-04,11:35:52.000,308,11034680,12285,0,1762256151,13003.645117039989,48.89480955000181,53341.12518768 2025-11-04,11:35:53.000,308,11034678,12525,0,1762256152,13003.705743829989,48.88071129000309,53341.18807176001 2025-11-04,11:35:54.000,308,11034674,12325,0,1762256153,13003.74616168999,48.91595693999989,53341.19505888 2025-11-04,11:35:55.000,308,11034626,12605,0,1762256154,13003.76637061999,48.95120259000396,53341.22300736 2025-11-04,11:35:56.000,308,11034653,12565,0,1762256155,13003.813524789999,48.972349980002036,53341.20903312001 2025-11-04,11:35:57.000,308,11034732,12325,0,1762256156,13003.80678847999,49.035792150003545,53341.24396872 2025-11-04,11:35:58.000,308,11034637,12405,0,1762256157,13003.85394265,49.00054649999947,53341.24396872 2025-11-04,11:35:59.000,308,11034652,12245,0,1762256158,13003.80678847999,48.993497370000114,53341.18108464 2025-11-04,11:36:00.000,308,11034641,12205,0,1762256159,13003.86741526999,48.993497370000114,53341.25794296001 2025-11-04,11:36:01.000,308,11034635,12485,0,1762256160,13003.87415158,49.028743020004185,53341.29287856 2025-11-04,11:36:02.000,308,11034647,12445,0,1762256161,13003.840470029994,49.021693890004826,53341.29287856 2025-11-04,11:36:03.000,308,11034630,12365,0,1762256162,13003.860678959994,49.00759562999883,53341.32082704 2025-11-04,11:36:04.000,308,11034678,12285,0,1762256163,13003.793315859999,49.00054649999947,53341.32082704 2025-11-04,11:36:05.000,308,11034684,12285,0,1762256164,13003.793315859999,48.972349980002036,53341.264930080004 2025-11-04,11:36:06.000,308,11034637,12285,0,1762256165,13003.860678959994,48.95825172000332,53341.32082704 2025-11-04,11:36:07.000,308,11034671,12285,0,1762256166,13003.86741526999,48.95825172000332,53341.35576264001 2025-11-04,11:36:08.000,308,11034690,12325,0,1762256167,13003.89436051,48.923006069999246,53341.34877552 2025-11-04,11:36:09.000,308,11034668,12285,0,1762256168,13003.84720633999,48.937104329997965,53341.36274976 2025-11-04,11:36:10.000,308,11034644,12405,0,1762256169,13003.89436051,48.90890781000053,53341.334801280005 2025-11-04,11:36:11.000,308,11034665,12405,0,1762256170,13003.87415158,48.979399110001395,53341.334801280005 2025-11-04,11:36:12.000,308,11034651,12085,0,1762256171,13003.89436051,48.9441534600046,53341.32781416001 2025-11-04,11:36:13.000,308,11034626,12365,0,1762256172,13003.89436051,48.95825172000332,53341.334801280005 2025-11-04,11:36:14.000,308,11034675,12365,0,1762256173,13003.941514679995,48.95825172000332,53341.32082704 2025-11-04,11:36:15.000,308,11034688,12045,0,1762256174,13003.981932539995,48.96530085000268,53341.36274976 2025-11-04,11:36:16.000,308,11034698,12485,0,1762256175,13004.06950456999,48.986448240000755,53341.37672400001 2025-11-04,11:36:17.000,308,11034666,12525,0,1762256176,13004.03582302,48.9441534600046,53341.3417884 2025-11-04,11:36:18.000,308,11034743,12285,0,1762256177,13004.022350399995,48.930055199998606,53341.29287856 2025-11-04,11:36:19.000,308,11034725,12085,0,1762256178,13004.042559329995,48.95825172000332,53341.334801280005 2025-11-04,11:36:20.000,308,11034678,12405,0,1762256179,13004.06950456999,48.937104329997965,53341.383711120005 2025-11-04,11:36:21.000,308,11034675,12325,0,1762256180,13004.06950456999,48.9441534600046,53341.3417884 2025-11-04,11:36:22.000,308,11034670,12285,0,1762256181,13004.05603195,48.9441534600046,53341.32082704 2025-11-04,11:36:23.000,308,11034691,12285,0,1762256182,13004.07624088,48.930055199998606,53341.32781416001 2025-11-04,11:36:24.000,308,11034670,12325,0,1762256183,13004.05603195,48.972349980002036,53341.32781416001 2025-11-04,11:36:25.000,308,11034709,12125,0,1762256184,13004.02908670999,48.90890781000053,53341.36274976 2025-11-04,11:36:26.000,308,11034702,12525,0,1762256185,13004.09644981,48.930055199998606,53341.32781416001 2025-11-04,11:36:27.000,308,11034696,12325,0,1762256186,13004.08971349999,48.937104329997965,53341.32781416001 2025-11-04,11:36:28.000,308,11034711,12245,0,1762256187,13004.06950456999,48.91595693999989,53341.30685280001 2025-11-04,11:36:29.000,308,11034682,12245,0,1762256188,13004.07624088,48.86661303000437,53341.29986568 2025-11-04,11:36:30.000,308,11034635,12485,0,1762256189,13004.08971349999,48.84546563999902,53341.264930080004 2025-11-04,11:36:31.000,308,11034657,12365,0,1762256190,13004.103186119995,48.810219990002224,53341.23698160001 2025-11-04,11:36:32.000,308,11034697,12405,0,1762256191,13004.11665874,48.85251476999838,53341.19505888 2025-11-04,11:36:33.000,308,11034687,12405,0,1762256192,13004.08971349999,48.803170860002865,53341.285891440006 2025-11-04,11:36:34.000,308,11034713,12325,0,1762256193,13004.05603195,48.81726912000158,53341.17409752 2025-11-04,11:36:35.000,308,11034709,12325,0,1762256194,13004.062768259995,48.85956389999774,53341.216020240005 2025-11-04,11:36:36.000,308,11034665,12445,0,1762256195,13004.123395049995,48.85956389999774,53341.17409752 2025-11-04,11:36:37.000,308,11034603,12645,0,1762256196,13004.04929563999,48.84546563999902,53341.15313616 2025-11-04,11:36:38.000,308,11034731,12485,0,1762256197,13004.08971349999,48.87366216000373,53341.18807176001 2025-11-04,11:36:39.000,308,11034692,12205,0,1762256198,13004.05603195,48.88071129000309,53341.18108464 2025-11-04,11:36:40.000,308,11034714,12325,0,1762256199,13004.07624088,48.88071129000309,53341.118200560006 2025-11-04,11:36:41.000,308,11034653,12245,0,1762256200,13004.05603195,48.88071129000309,53341.12518768 2025-11-04,11:36:42.000,308,11034690,12325,0,1762256201,13004.082977189995,48.87366216000373,53341.11121344001 2025-11-04,11:36:43.000,308,11034667,12445,0,1762256202,13004.082977189995,48.86661303000437,53341.03435512 2025-11-04,11:36:44.000,308,11034678,12485,0,1762256203,13004.10992242999,48.85956389999774,53341.118200560006 2025-11-04,11:36:45.000,308,11034654,12365,0,1762256204,13004.13013135999,48.83841650999966,53341.10422632 2025-11-04,11:36:46.000,308,11034678,12165,0,1762256205,13004.123395049995,48.78907260000415,53341.06929072001 2025-11-04,11:36:47.000,308,11034679,12245,0,1762256206,13004.1570766,48.82431825000094,53341.08326496 2025-11-04,11:36:48.000,308,11034713,12325,0,1762256207,13004.17728553,48.81726912000158,53341.04134224001 2025-11-04,11:36:49.000,308,11034674,12365,0,1762256208,13004.19749446,48.78202347000479,53340.999419520005 2025-11-04,11:36:50.000,308,11034690,12325,0,1762256209,13004.224439699996,48.746777820000716,53340.999419520005 2025-11-04,11:36:51.000,308,11034715,12325,0,1762256210,13004.210967079991,48.77497433999815,53340.999419520005 2025-11-04,11:36:52.000,308,11034707,12405,0,1762256211,13004.204230769996,48.71858130000328,53341.03435512 2025-11-04,11:36:53.000,308,11034651,12325,0,1762256212,13004.204230769996,48.71153217000392,53340.929548320004 2025-11-04,11:36:54.000,308,11034705,12365,0,1762256213,13004.17728553,48.77497433999815,53340.99243240001 2025-11-04,11:36:55.000,308,11034712,12325,0,1762256214,13004.184021839996,48.71153217000392,53340.98544528 2025-11-04,11:36:56.000,308,11034648,12205,0,1762256215,13004.19075814999,48.71153217000392,53340.97147104001 2025-11-04,11:36:57.000,308,11034703,12325,0,1762256216,13004.19075814999,48.71858130000328,53340.92256120001 2025-11-04,11:36:58.000,308,11034699,12205,0,1762256217,13004.17728553,48.71153217000392,53340.950509680006 2025-11-04,11:36:59.000,308,11034680,12165,0,1762256218,13004.1570766,48.76792520999879,53340.880638480005 2025-11-04,11:37:00.000,308,11034711,12365,0,1762256219,13004.163812909996,48.697433909997926,53340.89461272001 2025-11-04,11:37:01.000,308,11034715,12605,0,1762256220,13004.11665874,48.66923739000049,53340.84570288 2025-11-04,11:37:02.000,308,11034663,12445,0,1762256221,13004.04929563999,48.66218826000113,53340.82474152001 2025-11-04,11:37:03.000,308,11034672,12365,0,1762256222,13004.05603195,48.626942610004335,53340.79679304 2025-11-04,11:37:04.000,308,11034706,12525,0,1762256223,13004.02908670999,48.633991740003694,53340.79679304 2025-11-04,11:37:05.000,308,11034750,12285,0,1762256224,13003.961723609995,48.60579521999898,53340.78980592 2025-11-04,11:37:06.000,308,11034694,12205,0,1762256225,13003.92804205999,48.59169696000026,53340.81076728 2025-11-04,11:37:07.000,308,11034713,12445,0,1762256226,13003.90783312999,48.51415653000004,53340.75487032001 2025-11-04,11:37:08.000,308,11034711,12525,0,1762256227,13003.90783312999,48.43661609999981,53340.68499912001 2025-11-04,11:37:09.000,308,11034713,12085,0,1762256228,13003.91456944,48.38022305999766,53340.69897336 2025-11-04,11:37:10.000,308,11034708,12445,0,1762256229,13003.86741526999,48.30268263000471,53340.615127920006 2025-11-04,11:37:11.000,308,11034718,12325,0,1762256230,13003.90783312999,48.30268263000471,53340.615127920006 2025-11-04,11:37:12.000,308,11034732,12325,0,1762256231,13003.87415158,48.31678089000343,53340.5732052 2025-11-04,11:37:13.000,308,11034707,12645,0,1762256232,13003.880887889994,48.27448611,53340.58019232 2025-11-04,11:37:14.000,308,11034684,12645,0,1762256233,13003.880887889994,48.30268263000471,53340.52429536 2025-11-04,11:37:15.000,308,11034679,12285,0,1762256234,13003.901096819995,48.28153523999936,53340.51730824001 2025-11-04,11:37:16.000,308,11034767,12405,0,1762256235,13003.901096819995,48.30268263000471,53340.46839840001 2025-11-04,11:37:17.000,308,11034683,12285,0,1762256236,13003.921305749995,48.33087915000215,53340.47538552 2025-11-04,11:37:18.000,308,11034703,12325,0,1762256237,13003.94825098999,48.32383002000279,53340.426475680004 2025-11-04,11:37:19.000,308,11034665,12405,0,1762256238,13003.93477837,48.42251784000109,53340.35660448 2025-11-04,11:37:20.000,308,11034717,12325,0,1762256239,13003.94825098999,48.352026540000224,53340.398527200006 2025-11-04,11:37:21.000,308,11034677,12365,0,1762256240,13003.92804205999,48.42251784000109,53340.41250144 2025-11-04,11:37:22.000,308,11034681,12245,0,1762256241,13003.88762419999,48.45776348999789,53340.34263024 2025-11-04,11:37:23.000,308,11034643,12325,0,1762256242,13003.86741526999,48.45071435999853,53340.23782344 2025-11-04,11:37:24.000,308,11034699,12525,0,1762256243,13003.83373372,48.45071435999853,53340.26577192 2025-11-04,11:37:25.000,308,11034652,12325,0,1762256244,13003.813524789999,48.44366522999917,53340.258784800004 2025-11-04,11:37:26.000,308,11034699,12125,0,1762256245,13003.800052169994,48.45071435999853,53340.230836320006 2025-11-04,11:37:27.000,308,11034684,12525,0,1762256246,13003.759634309994,48.49300914000196,53340.20288784001 2025-11-04,11:37:28.000,308,11034692,12125,0,1762256247,13003.692271209999,48.49300914000196,53340.19590072 2025-11-04,11:37:29.000,308,11034673,12325,0,1762256248,13003.651853349998,48.46481262000452,53340.16795224 2025-11-04,11:37:30.000,308,11034713,12285,0,1762256249,13003.591226559998,48.521205659999396,53340.08410680001 2025-11-04,11:37:31.000,308,11034695,12125,0,1762256250,13003.537336079993,48.55645131000347,53340.0491712 2025-11-04,11:37:32.000,308,11034691,12125,0,1762256251,13003.550808699998,48.570549570002186,53340.063145440006 2025-11-04,11:37:33.000,308,11034650,12485,0,1762256252,13003.510390839998,48.570549570002186,53339.9793 2025-11-04,11:37:34.000,308,11034689,12285,0,1762256253,13003.503654529988,48.528254789998755,53339.95833864 2025-11-04,11:37:35.000,308,11034647,12445,0,1762256254,13003.463236670003,48.54940218000411,53339.97231288 2025-11-04,11:37:36.000,308,11034721,12285,0,1762256255,13003.483445600003,48.54940218000411,53339.91641592001 2025-11-04,11:37:37.000,308,11034675,12485,0,1762256256,13003.517127149993,48.51415653000004,53339.88148032 2025-11-04,11:37:38.000,308,11034702,12285,0,1762256257,13003.456500359993,48.521205659999396,53339.85353184 2025-11-04,11:37:39.000,308,11034659,12205,0,1762256258,13003.490181909998,48.50710740000068,53339.88148032 2025-11-04,11:37:40.000,308,11034689,12525,0,1762256259,13003.490181909998,48.49300914000196,53339.88846744001 2025-11-04,11:37:41.000,308,11034705,12205,0,1762256260,13003.496918219993,48.50005827000132,53339.804622 2025-11-04,11:37:42.000,308,11034715,12285,0,1762256261,13003.510390839998,48.51415653000004,53339.804622 2025-11-04,11:37:43.000,308,11034674,12325,0,1762256262,13003.517127149993,48.50710740000068,53339.79064776 2025-11-04,11:37:44.000,308,11034670,12325,0,1762256263,13003.517127149993,48.47891088000324,53339.7347508 2025-11-04,11:37:45.000,308,11034676,12205,0,1762256264,13003.503654529988,48.43661609999981,53339.69282808 2025-11-04,11:37:46.000,308,11034701,12285,0,1762256265,13003.490181909998,48.46481262000452,53339.74173792 2025-11-04,11:37:47.000,308,11034661,12245,0,1762256266,13003.416082499993,48.45071435999853,53339.6648796 2025-11-04,11:37:48.000,308,11034629,12445,0,1762256267,13003.422818810002,48.43661609999981,53339.62994400001 2025-11-04,11:37:49.000,308,11034608,12645,0,1762256268,13003.348719399997,48.42251784000109,53339.65090536001 2025-11-04,11:37:50.000,308,11034645,12485,0,1762256269,13003.335246779992,48.38022305999766,53339.62295688 2025-11-04,11:37:51.000,308,11034649,12285,0,1762256270,13003.301565230002,48.401370450003014,53339.58103416001 2025-11-04,11:37:52.000,308,11034667,12365,0,1762256271,13003.247674749997,48.337928280001506,53339.5950084 2025-11-04,11:37:53.000,308,11034639,12085,0,1762256272,13003.213993199992,48.31678089000343,53339.539111440004 2025-11-04,11:37:54.000,308,11034707,12245,0,1762256273,13003.173575339992,48.25333872000192,53339.56705992 2025-11-04,11:37:55.000,308,11034675,12365,0,1762256274,13003.133157479991,48.225142200004484,53339.49718872 2025-11-04,11:37:56.000,308,11034694,12285,0,1762256275,13003.072530689991,48.21809306999785,53339.490201600005 2025-11-04,11:37:57.000,308,11034630,12325,0,1762256276,13003.099475930001,48.2392404600032,53339.48321448001 2025-11-04,11:37:58.000,308,11034651,12125,0,1762256277,13003.011903899991,48.2392404600032,53339.40635616 2025-11-04,11:37:59.000,308,11034692,12205,0,1762256278,13002.99843128,48.25333872000192,53339.41334328001 2025-11-04,11:38:00.000,308,11034666,12165,0,1762256279,13003.032112829991,48.27448611,53339.41334328001 2025-11-04,11:38:01.000,308,11034685,12405,0,1762256280,13003.011903899991,48.26743698000064,53339.371420560004 2025-11-04,11:38:02.000,308,11034686,12285,0,1762256281,13002.93780449,48.27448611,53339.30154936 2025-11-04,11:38:03.000,308,11034709,12365,0,1762256282,13002.91085924999,48.26743698000064,53339.36443344001 2025-11-04,11:38:04.000,308,11034678,12325,0,1762256283,13002.89065031999,48.23219133000384,53339.28757512 2025-11-04,11:38:05.000,308,11034683,12045,0,1762256284,13002.883914009995,48.2392404600032,53339.252639520004 2025-11-04,11:38:06.000,308,11034669,12285,0,1762256285,13002.83675984,48.23219133000384,53339.31552360001 2025-11-04,11:38:07.000,308,11034687,12285,0,1762256286,13002.79634198,48.18989655000041,53339.16180696 2025-11-04,11:38:08.000,308,11034732,12445,0,1762256287,13002.762660429995,48.20399480999913,53339.16180696 2025-11-04,11:38:09.000,308,11034675,12285,0,1762256288,13002.71550626,48.18989655000041,53339.16879408 2025-11-04,11:38:10.000,308,11034637,12165,0,1762256289,13002.702033639995,48.15465090000362,53339.06398728 2025-11-04,11:38:11.000,308,11034696,12365,0,1762256290,13002.661615779994,48.168749160002335,53339.02905168001 2025-11-04,11:38:12.000,308,11034671,12365,0,1762256291,13002.681824709995,48.19694567999977,53339.07796152001 2025-11-04,11:38:13.000,308,11034683,12285,0,1762256292,13002.61446161,48.168749160002335,53339.02206456 2025-11-04,11:38:14.000,308,11034635,12325,0,1762256293,13002.56730743999,48.18284742000105,53339.0011032 2025-11-04,11:38:15.000,308,11034707,12285,0,1762256294,13002.56730743999,48.18284742000105,53338.93123200001 2025-11-04,11:38:16.000,308,11034687,12365,0,1762256295,13002.506680649989,48.175798290001694,53338.91027064001 2025-11-04,11:38:17.000,308,11034649,12285,0,1762256296,13002.452790169998,48.175798290001694,53338.86136080001 2025-11-04,11:38:18.000,308,11034633,12325,0,1762256297,13002.419108619993,48.18989655000041,53338.84738656 2025-11-04,11:38:19.000,308,11034662,12285,0,1762256298,13002.446053859989,48.161700030002976,53338.79847672 2025-11-04,11:38:20.000,308,11034650,12405,0,1762256299,13002.405635999989,48.161700030002976,53338.72860552 2025-11-04,11:38:21.000,308,11034640,12405,0,1762256300,13002.385427069989,48.18284742000105,53338.700657040004 2025-11-04,11:38:22.000,308,11034686,12325,0,1762256301,13002.378690759993,48.161700030002976,53338.67969568 2025-11-04,11:38:23.000,308,11034679,12165,0,1762256302,13002.371954449998,48.1405526400049,53338.6866828 2025-11-04,11:38:24.000,308,11034691,12205,0,1762256303,13002.318063969993,48.1405526400049,53338.63777296 2025-11-04,11:38:25.000,308,11034662,12245,0,1762256304,13002.358481829993,48.1405526400049,53338.60982448 2025-11-04,11:38:26.000,308,11034683,12405,0,1762256305,13002.277646109993,48.09120873000211,53338.62379872001 2025-11-04,11:38:27.000,308,11034649,12285,0,1762256306,13002.250700869998,48.10530699000083,53338.602837360006 2025-11-04,11:38:28.000,308,11034693,12245,0,1762256307,13002.230491939998,48.10530699000083,53338.553927520006 2025-11-04,11:38:29.000,308,11034665,12205,0,1762256308,13002.183337770002,48.14760177000426,53338.532966160004 2025-11-04,11:38:30.000,308,11034689,12485,0,1762256309,13002.190074079997,48.119405249999545,53338.49104344 2025-11-04,11:38:31.000,308,11034703,12165,0,1762256310,13002.203546700002,48.07006134000403,53338.532966160004 2025-11-04,11:38:32.000,308,11034710,12565,0,1762256311,13002.183337770002,48.09825786000147,53338.47706920001 2025-11-04,11:38:33.000,308,11034641,12285,0,1762256312,13002.156392529992,48.04891394999868,53338.47706920001 2025-11-04,11:38:34.000,308,11034641,12245,0,1762256313,13002.142919910002,48.06301221000467,53338.39322376 2025-11-04,11:38:35.000,308,11034692,12405,0,1762256314,13002.089029429997,48.03481568999996,53338.4421336 2025-11-04,11:38:36.000,308,11034639,12285,0,1762256315,13002.075556809992,48.04891394999868,53338.37924952001 2025-11-04,11:38:37.000,308,11034698,12325,0,1762256316,13002.035138949992,48.07711047000339,53338.37924952001 2025-11-04,11:38:38.000,308,11034698,12565,0,1762256317,13002.041875260002,48.09120873000211,53338.386236640006 2025-11-04,11:38:39.000,308,11034687,12365,0,1762256318,13002.021666330002,48.05596307999804,53338.28841696001 2025-11-04,11:38:40.000,308,11034714,12365,0,1762256319,13001.987984779997,48.08415960000275,53338.32335256 2025-11-04,11:38:41.000,308,11034698,12365,0,1762256320,13001.934094299992,48.06301221000467,53338.30937832001 2025-11-04,11:38:42.000,308,11034665,12405,0,1762256321,13001.934094299992,48.06301221000467,53338.23950712001 2025-11-04,11:38:43.000,308,11034717,12365,0,1762256322,13001.873467509991,48.0277665600006,53338.23950712001 2025-11-04,11:38:44.000,308,11034710,12205,0,1762256323,13001.806104409996,48.07711047000339,53338.20457152 2025-11-04,11:38:45.000,308,11034723,12405,0,1762256324,13001.73874131,48.06301221000467,53338.1626488 2025-11-04,11:38:46.000,308,11034724,12405,0,1762256325,13001.725268689996,48.08415960000275,53338.18361016 2025-11-04,11:38:47.000,308,11034650,12205,0,1762256326,13001.684850829995,48.08415960000275,53338.09277760001 2025-11-04,11:38:48.000,308,11034653,12445,0,1762256327,13001.71179606999,48.0277665600006,53338.078803360004 2025-11-04,11:38:49.000,308,11034681,12725,0,1762256328,13001.705059759995,48.02071743000124,53338.04386776001 2025-11-04,11:38:50.000,308,11034670,12405,0,1762256329,13001.69158713999,48.01366830000188,53338.04386776001 2025-11-04,11:38:51.000,308,11034684,12325,0,1762256330,13001.705059759995,47.97842264999781,53338.02290640001 2025-11-04,11:38:52.000,308,11034751,12325,0,1762256331,13001.705059759995,48.00661917000252,53338.00893216 2025-11-04,11:38:53.000,308,11034710,12205,0,1762256332,13001.63769666,47.95727525999973,53338.02290640001 2025-11-04,11:38:54.000,308,11034695,12285,0,1762256333,13001.604015109995,47.97842264999781,53338.02290640001 2025-11-04,11:38:55.000,308,11034709,12285,0,1762256334,13001.543388319995,47.96432438999909,53338.029893520004 2025-11-04,11:38:56.000,308,11034679,12325,0,1762256335,13001.523179389995,47.97842264999781,53338.00194504001 2025-11-04,11:38:57.000,308,11034648,12445,0,1762256336,13001.482761529995,47.97842264999781,53337.97399656001 2025-11-04,11:38:58.000,308,11034665,12445,0,1762256337,13001.462552599995,47.929078740002296,53337.96002232 2025-11-04,11:38:59.000,308,11034668,12045,0,1762256338,13001.462552599995,47.91498048000358,53337.90412536001 2025-11-04,11:39:00.000,308,11034683,12325,0,1762256339,13001.482761529995,47.91498048000358,53337.90412536001 2025-11-04,11:39:01.000,308,11034703,12165,0,1762256340,13001.43560736,47.91498048000358,53337.883164000006 2025-11-04,11:39:02.000,308,11034679,12125,0,1762256341,13001.44907997999,47.886783959998866,53337.89015112 2025-11-04,11:39:03.000,308,11034677,12645,0,1762256342,13001.462552599995,47.893833089998225,53337.87617688001 2025-11-04,11:39:04.000,308,11034715,12285,0,1762256343,13001.46928890999,47.91498048000358,53337.79233144 2025-11-04,11:39:05.000,308,11034704,12045,0,1762256344,13001.3951895,47.90793135000422,53337.862202640004 2025-11-04,11:39:06.000,308,11034720,12205,0,1762256345,13001.374980569999,47.936127870001656,53337.813292800005 2025-11-04,11:39:07.000,308,11034720,12245,0,1762256346,13001.354771639999,47.950226130000374,53337.79233144 2025-11-04,11:39:08.000,308,11034662,12485,0,1762256347,13001.34803532999,47.91498048000358,53337.82027992 2025-11-04,11:39:09.000,308,11034734,12445,0,1762256348,13001.314353779999,47.95727525999973,53337.82027992 2025-11-04,11:39:10.000,308,11034722,12365,0,1762256349,13001.300881159994,47.92202961000294,53337.82726704 2025-11-04,11:39:11.000,308,11034746,12205,0,1762256350,13001.220045439994,47.929078740002296,53337.84124128 2025-11-04,11:39:12.000,308,11034710,12285,0,1762256351,13001.199836509993,47.929078740002296,53337.80630568001 2025-11-04,11:39:13.000,308,11034692,12645,0,1762256352,13001.213309129998,47.90793135000422,53337.73643448001 2025-11-04,11:39:14.000,308,11034709,12365,0,1762256353,13001.159418649993,47.92202961000294,53337.73643448001 2025-11-04,11:39:15.000,308,11034730,12205,0,1762256354,13001.152682339998,47.92202961000294,53337.70848600001 2025-11-04,11:39:16.000,308,11034730,12405,0,1762256355,13001.105528169988,47.943177000001015,53337.72246024 2025-11-04,11:39:17.000,308,11034651,12165,0,1762256356,13001.132473409998,47.95727525999973,53337.72246024 2025-11-04,11:39:18.000,308,11034694,12285,0,1762256357,13001.031428759998,47.943177000001015,53337.694511760004 2025-11-04,11:39:19.000,308,11034712,12125,0,1762256358,13000.977538279993,47.943177000001015,53337.70848600001 2025-11-04,11:39:20.000,308,11034676,12285,0,1762256359,13000.964065660002,47.936127870001656,53337.63861480001 2025-11-04,11:39:21.000,308,11034764,12125,0,1762256360,13000.910175179997,47.943177000001015,53337.66656328001 2025-11-04,11:39:22.000,308,11034724,12485,0,1762256361,13000.916911489992,47.96432438999909,53337.68053752 2025-11-04,11:39:23.000,308,11034706,12125,0,1762256362,13000.883229940002,47.992520910003805,53337.65957616 2025-11-04,11:39:24.000,308,11034661,12405,0,1762256363,13000.849548389997,47.97137351999845,53337.58970496001 2025-11-04,11:39:25.000,308,11034654,12325,0,1762256364,13000.815866839992,47.96432438999909,53337.58970496001 2025-11-04,11:39:26.000,308,11034634,12405,0,1762256365,13000.809130529997,47.92202961000294,53337.63861480001 2025-11-04,11:39:27.000,308,11034591,12485,0,1762256366,13000.802394220002,47.92202961000294,53337.55476936 2025-11-04,11:39:28.000,308,11034664,12285,0,1762256367,13000.775448979992,47.97842264999781,53337.55476936 2025-11-04,11:39:29.000,308,11034691,12445,0,1762256368,13000.687876949996,47.97137351999845,53337.61066632 2025-11-04,11:39:30.000,308,11034602,12445,0,1762256369,13000.62051385,47.992520910003805,53337.50585952 2025-11-04,11:39:31.000,308,11034627,12405,0,1762256370,13000.627250159996,47.95727525999973,53337.51284664 2025-11-04,11:39:32.000,308,11034626,12365,0,1762256371,13000.55988706,48.02071743000124,53337.49887240001 2025-11-04,11:39:33.000,308,11034638,12325,0,1762256372,13000.53967813,48.03481568999996,53337.45694968 2025-11-04,11:39:34.000,308,11034685,12325,0,1762256373,13000.45884241,47.999570040003164,53337.45694968 2025-11-04,11:39:35.000,308,11034692,12285,0,1762256374,13000.45210609999,48.03481568999996,53337.4639368 2025-11-04,11:39:36.000,308,11034654,12325,0,1762256375,13000.41842455,47.985471780004445,53337.41502696 2025-11-04,11:39:37.000,308,11034685,12285,0,1762256376,13000.39147930999,48.01366830000188,53337.43598832 2025-11-04,11:39:38.000,308,11034646,12445,0,1762256377,13000.35779776,47.97137351999845,53337.3940656 2025-11-04,11:39:39.000,308,11034657,12285,0,1762256378,13000.364534069995,47.950226130000374,53337.37310424001 2025-11-04,11:39:40.000,308,11034651,12205,0,1762256379,13000.384742999995,47.943177000001015,53337.36611712 2025-11-04,11:39:41.000,308,11034672,12285,0,1762256380,13000.384742999995,47.97842264999781,53337.36611712 2025-11-04,11:39:42.000,308,11034607,12365,0,1762256381,13000.33758883,47.96432438999909,53337.3241944 2025-11-04,11:39:43.000,308,11034652,12525,0,1762256382,13000.3173799,47.97842264999781,53337.310220160005 2025-11-04,11:39:44.000,308,11034688,12405,0,1762256383,13000.27022572999,47.985471780004445,53337.26829744 2025-11-04,11:39:45.000,308,11034617,12125,0,1762256384,13000.25675311,48.0277665600006,53337.29624592 2025-11-04,11:39:46.000,308,11034660,12365,0,1762256385,13000.223071559994,48.03481568999996,53337.24733608 2025-11-04,11:39:47.000,308,11034657,12325,0,1762256386,13000.202862629994,48.03481568999996,53337.23336184001 2025-11-04,11:39:48.000,308,11034635,12365,0,1762256387,13000.20959893999,48.00661917000252,53337.18445200001 2025-11-04,11:39:49.000,308,11034700,12165,0,1762256388,13000.21633525,47.992520910003805,53337.17047776 2025-11-04,11:39:50.000,308,11034623,12365,0,1762256389,13000.142235839994,48.07006134000403,53337.142529280005 2025-11-04,11:39:51.000,308,11034699,12365,0,1762256390,13000.14897214999,48.10530699000083,53337.20541336001 2025-11-04,11:39:52.000,308,11034642,12285,0,1762256391,13000.162444769994,48.119405249999545,53337.15650352 2025-11-04,11:39:53.000,308,11034620,12285,0,1762256392,13000.10855428999,48.09825786000147,53337.093619440006 2025-11-04,11:39:54.000,308,11034692,12405,0,1762256393,13000.068136429989,48.1405526400049,53337.093619440006 2025-11-04,11:39:55.000,308,11034691,12365,0,1762256394,13000.047927499989,48.175798290001694,53337.10759368 2025-11-04,11:39:56.000,308,11034692,12325,0,1762256395,13000.014245949998,48.20399480999913,53337.03772248001 2025-11-04,11:39:57.000,308,11034628,12365,0,1762256396,13000.014245949998,48.225142200004484,53337.05169672 2025-11-04,11:39:58.000,308,11034657,12525,0,1762256397,13000.034454879999,48.225142200004484,53337.06567096001 2025-11-04,11:39:59.000,308,11034661,12205,0,1762256398,12999.994037019998,48.24628959000256,53337.05169672 2025-11-04,11:40:00.000,308,11034641,12245,0,1762256399,12999.933410229998,48.30973176000407,53337.05169672 2025-11-04,11:40:01.000,308,11034712,12285,0,1762256400,12999.913201299998,48.3731739299983,53337.009774 2025-11-04,11:40:02.000,308,11034695,12205,0,1762256401,12999.906464989988,48.387272190004296,53337.009774 2025-11-04,11:40:03.000,308,11034665,12325,0,1762256402,12999.859310819993,48.45071435999853,53337.023748240004 2025-11-04,11:40:04.000,308,11034688,12405,0,1762256403,12999.866047129988,48.49300914000196,53336.99579976001 2025-11-04,11:40:05.000,308,11034646,12245,0,1762256404,12999.879519749993,48.43661609999981,53336.99579976001 2025-11-04,11:40:06.000,308,11034661,12285,0,1762256405,12999.818892959993,48.4859600100026,53336.89099296 2025-11-04,11:40:07.000,308,11034672,12325,0,1762256406,12999.818892959993,48.521205659999396,53336.91195432 2025-11-04,11:40:08.000,308,11034700,12485,0,1762256407,12999.771738789997,48.528254789998755,53336.89099296 2025-11-04,11:40:09.000,308,11034661,12445,0,1762256408,12999.771738789997,48.51415653000004,53336.89099296 2025-11-04,11:40:10.000,308,11034644,12445,0,1762256409,12999.765002480002,48.528254789998755,53336.82112176 2025-11-04,11:40:11.000,308,11034684,12325,0,1762256410,12999.765002480002,48.528254789998755,53336.835096 2025-11-04,11:40:12.000,308,11034654,12405,0,1762256411,12999.751529859997,48.4859600100026,53336.82112176 2025-11-04,11:40:13.000,308,11034666,12365,0,1762256412,12999.785211410002,48.51415653000004,53336.84907024001 2025-11-04,11:40:14.000,308,11034675,12325,0,1762256413,12999.812156649998,48.50005827000132,53336.904967200004 2025-11-04,11:40:15.000,308,11034671,12605,0,1762256414,12999.852574509998,48.528254789998755,53336.88400584 2025-11-04,11:40:16.000,308,11034684,12325,0,1762256415,12999.839101889993,48.50005827000132,53336.82810888001 2025-11-04,11:40:17.000,308,11034712,12285,0,1762256416,12999.852574509998,48.521205659999396,53336.835096 2025-11-04,11:40:18.000,308,11034690,12405,0,1762256417,12999.852574509998,48.528254789998755,53336.89099296 2025-11-04,11:40:19.000,308,11034668,12365,0,1762256418,12999.859310819993,48.50005827000132,53336.82112176 2025-11-04,11:40:20.000,308,11034675,12485,0,1762256419,12999.859310819993,48.51415653000004,53336.7652248 2025-11-04,11:40:21.000,308,11034677,12325,0,1762256420,12999.879519749993,48.4859600100026,53336.82112176 2025-11-04,11:40:22.000,308,11034701,12365,0,1762256421,12999.953619159998,48.46481262000452,53336.79317328 2025-11-04,11:40:23.000,308,11034695,12325,0,1762256422,12999.960355469993,48.47186175000388,53336.78618616 2025-11-04,11:40:24.000,308,11034667,12085,0,1762256423,12999.973828089998,48.46481262000452,53336.856057360004 2025-11-04,11:40:25.000,308,11034645,12445,0,1762256424,13000.095081669999,48.51415653000004,53336.82810888001 2025-11-04,11:40:26.000,308,11034641,12245,0,1762256425,13000.135499529999,48.49300914000196,53336.80016040001 2025-11-04,11:40:27.000,308,11034624,12365,0,1762256426,13000.16918107999,48.528254789998755,53336.807147520005 2025-11-04,11:40:28.000,308,11034627,12325,0,1762256427,13000.18939000999,48.61284434999834,53336.84208312 2025-11-04,11:40:29.000,308,11034659,12405,0,1762256428,13000.243280489995,48.6198934799977,53336.82810888001 2025-11-04,11:40:30.000,308,11034649,12165,0,1762256429,13000.263489419995,48.633991740003694,53336.87003160001 2025-11-04,11:40:31.000,308,11034648,12325,0,1762256430,13000.31064358999,48.68333564999921,53336.877018720006 2025-11-04,11:40:32.000,308,11034643,12045,0,1762256431,13000.31064358999,48.71153217000392,53336.835096 2025-11-04,11:40:33.000,308,11034622,12365,0,1762256432,13000.303907279995,48.72563043000264,53336.89798008001 2025-11-04,11:40:34.000,308,11034641,12325,0,1762256433,13000.29043465999,48.803170860002865,53336.93291568 2025-11-04,11:40:35.000,308,11034683,12405,0,1762256434,13000.243280489995,48.796121730003506,53336.91894144001 2025-11-04,11:40:36.000,308,11034632,12405,0,1762256435,13000.223071559994,48.8313673800003,53336.925928560006 2025-11-04,11:40:37.000,308,11034701,12245,0,1762256436,13000.19612632,48.87366216000373,53336.9399028 2025-11-04,11:40:38.000,308,11034610,12525,0,1762256437,13000.18939000999,48.88776042000245,53336.925928560006 2025-11-04,11:40:39.000,308,11034658,12405,0,1762256438,13000.162444769994,48.91595693999989,53337.00278688 2025-11-04,11:40:40.000,308,11034664,12445,0,1762256439,13000.10855428999,48.91595693999989,53336.9399028 2025-11-04,11:40:41.000,308,11034698,12205,0,1762256440,13000.101817979994,48.937104329997965,53336.93291568 2025-11-04,11:40:42.000,308,11034619,12565,0,1762256441,13000.095081669999,48.91595693999989,53336.91195432 2025-11-04,11:40:43.000,308,11034686,12485,0,1762256442,13000.101817979994,48.9441534600046,53336.96086416 2025-11-04,11:40:44.000,308,11034674,12405,0,1762256443,13000.095081669999,48.979399110001395,53336.93291568 2025-11-04,11:40:45.000,308,11034647,12485,0,1762256444,13000.081609049994,49.021693890004826,53336.96785128001 2025-11-04,11:40:46.000,308,11034592,12165,0,1762256445,13000.101817979994,49.04989041000226,53336.93291568 2025-11-04,11:40:47.000,308,11034652,12205,0,1762256446,13000.16918107999,49.035792150003545,53336.99579976001 2025-11-04,11:40:48.000,308,11034655,12445,0,1762256447,13000.22980786999,49.021693890004826,53337.023748240004 2025-11-04,11:40:49.000,308,11034647,12405,0,1762256448,13000.303907279995,48.96530085000268,53336.98182552 2025-11-04,11:40:50.000,308,11034661,12125,0,1762256449,13000.303907279995,48.986448240000755,53336.93291568 2025-11-04,11:40:51.000,308,11034708,12405,0,1762256450,13000.384742999995,48.993497370000114,53336.93291568 2025-11-04,11:40:52.000,308,11034666,12205,0,1762256451,13000.41842455,48.937104329997965,53336.95387704 2025-11-04,11:40:53.000,308,11034720,12245,0,1762256452,13000.53294181999,48.9441534600046,53336.98182552 2025-11-04,11:40:54.000,308,11034725,12245,0,1762256453,13000.647459089996,48.937104329997965,53337.023748240004 2025-11-04,11:40:55.000,308,11034685,12245,0,1762256454,13000.701349570001,48.937104329997965,53337.05169672 2025-11-04,11:40:56.000,308,11034654,12085,0,1762256455,13000.701349570001,48.95825172000332,53337.05169672 2025-11-04,11:40:57.000,308,11034662,12285,0,1762256456,13000.701349570001,48.972349980002036,53337.072658080004 2025-11-04,11:40:58.000,308,11034625,12325,0,1762256457,13000.694613259991,48.986448240000755,53337.142529280005 2025-11-04,11:40:59.000,308,11034693,12325,0,1762256458,13000.687876949996,48.979399110001395,53337.12156792 2025-11-04,11:41:00.000,308,11034687,12125,0,1762256459,13000.660931710001,48.993497370000114,53337.072658080004 2025-11-04,11:41:01.000,308,11034736,12165,0,1762256460,13000.613777539991,48.96530085000268,53337.12156792 2025-11-04,11:41:02.000,308,11034665,12285,0,1762256461,13000.60030492,48.979399110001395,53337.10060656 2025-11-04,11:41:03.000,308,11034660,12245,0,1762256462,13000.60030492,49.00759562999883,53337.10060656 2025-11-04,11:41:04.000,308,11034647,12245,0,1762256463,13000.62051385,49.00054649999947,53337.17047776 2025-11-04,11:41:05.000,308,11034688,12245,0,1762256464,13000.55988706,48.96530085000268,53337.12156792 2025-11-04,11:41:06.000,308,11034646,12405,0,1762256465,13000.55988706,49.00054649999947,53337.1495164 2025-11-04,11:41:07.000,308,11034630,12325,0,1762256466,13000.5194692,49.00054649999947,53337.11458080001 2025-11-04,11:41:08.000,308,11034686,12365,0,1762256467,13000.53967813,48.923006069999246,53337.13554216001 2025-11-04,11:41:09.000,308,11034688,12325,0,1762256468,13000.49252395999,48.930055199998606,53337.17047776 2025-11-04,11:41:10.000,308,11034683,12445,0,1762256469,13000.47231502999,48.937104329997965,53337.20541336001 2025-11-04,11:41:11.000,308,11034693,12325,0,1762256470,13000.43863348,48.90185868000117,53337.142529280005 2025-11-04,11:41:12.000,308,11034745,12125,0,1762256471,13000.384742999995,48.85956389999774,53337.17047776 2025-11-04,11:41:13.000,308,11034691,12325,0,1762256472,13000.35779776,48.81726912000158,53337.12855504 2025-11-04,11:41:14.000,308,11034632,12085,0,1762256473,13000.35106144999,48.810219990002224,53337.10759368 2025-11-04,11:41:15.000,308,11034697,12245,0,1762256474,13000.35106144999,48.78907260000415,53337.0796452 2025-11-04,11:41:16.000,308,11034705,12285,0,1762256475,13000.384742999995,48.753826950000075,53337.10060656 2025-11-04,11:41:17.000,308,11034658,12445,0,1762256476,13000.384742999995,48.803170860002865,53337.03073536 2025-11-04,11:41:18.000,308,11034626,12365,0,1762256477,13000.33758883,48.803170860002865,53337.08663232001 2025-11-04,11:41:19.000,308,11034657,12325,0,1762256478,13000.3173799,48.81726912000158,53337.12855504 2025-11-04,11:41:20.000,308,11034684,12485,0,1762256479,13000.29043465999,48.82431825000094,53337.093619440006 2025-11-04,11:41:21.000,308,11034684,12325,0,1762256480,13000.283698349995,48.8313673800003,53337.093619440006 2025-11-04,11:41:22.000,308,11034658,12325,0,1762256481,13000.33758883,48.803170860002865,53337.093619440006 2025-11-04,11:41:23.000,308,11034671,12605,0,1762256482,13000.33085251999,48.8313673800003,53337.093619440006 2025-11-04,11:41:24.000,308,11034704,12165,0,1762256483,13000.3173799,48.84546563999902,53337.03772248001 2025-11-04,11:41:25.000,308,11034662,12485,0,1762256484,13000.39821562,48.86661303000437,53337.06567096001 2025-11-04,11:41:26.000,308,11034642,12325,0,1762256485,13000.384742999995,48.81726912000158,53337.072658080004 2025-11-04,11:41:27.000,308,11034679,12205,0,1762256486,13000.39821562,48.83841650999966,53337.10060656 2025-11-04,11:41:28.000,308,11034701,12205,0,1762256487,13000.39147930999,48.88071129000309,53337.0796452 2025-11-04,11:41:29.000,308,11034665,12405,0,1762256488,13000.37127037999,48.88071129000309,53337.03772248001 2025-11-04,11:41:30.000,308,11034658,12405,0,1762256489,13000.33085251999,48.90890781000053,53337.093619440006 2025-11-04,11:41:31.000,308,11034656,12485,0,1762256490,13000.344325139995,48.88776042000245,53337.03073536 2025-11-04,11:41:32.000,308,11034673,12365,0,1762256491,13000.35106144999,48.88071129000309,53337.044709600006 2025-11-04,11:41:33.000,308,11034626,12205,0,1762256492,13000.39821562,48.88776042000245,53337.009774 2025-11-04,11:41:34.000,308,11034693,12285,0,1762256493,13000.37800669,48.91595693999989,53337.06567096001 2025-11-04,11:41:35.000,308,11034717,12205,0,1762256494,13000.33085251999,48.930055199998606,53337.044709600006 2025-11-04,11:41:36.000,308,11034682,12365,0,1762256495,13000.35106144999,48.979399110001395,53337.0796452 2025-11-04,11:41:37.000,308,11034690,12325,0,1762256496,13000.303907279995,48.986448240000755,53337.03772248001 2025-11-04,11:41:38.000,308,11034702,12285,0,1762256497,13000.27022572999,49.028743020004185,53336.974838400005 2025-11-04,11:41:39.000,308,11034716,12365,0,1762256498,13000.20959893999,49.05693954000162,53336.96086416 2025-11-04,11:41:40.000,308,11034706,12165,0,1762256499,13000.202862629994,49.06398867000098,53336.98182552 2025-11-04,11:41:41.000,308,11034715,12165,0,1762256500,13000.223071559994,49.06398867000098,53337.023748240004 2025-11-04,11:41:42.000,308,11034696,12485,0,1762256501,13000.25675311,49.07103780000034,53336.91894144001 2025-11-04,11:41:43.000,308,11034697,12325,0,1762256502,13000.33758883,49.0780869299997,53336.856057360004 2025-11-04,11:41:44.000,308,11034660,12205,0,1762256503,13000.39821562,49.01464475999819,53336.84907024001 2025-11-04,11:41:45.000,308,11034674,12245,0,1762256504,13000.41168823999,49.035792150003545,53336.82810888001 2025-11-04,11:41:46.000,308,11034656,12325,0,1762256505,13000.41842455,49.021693890004826,53336.82810888001 2025-11-04,11:41:47.000,308,11034717,12285,0,1762256506,13000.43863348,49.04989041000226,53336.80016040001 2025-11-04,11:41:48.000,308,11034687,12325,0,1762256507,13000.445369789995,49.11333258000377,53336.807147520005 2025-11-04,11:41:49.000,308,11034707,12405,0,1762256508,13000.43863348,49.14152910000121,53336.80016040001 2025-11-04,11:41:50.000,308,11034687,12325,0,1762256509,13000.445369789995,49.162676489999285,53336.77919904001 2025-11-04,11:41:51.000,308,11034727,12325,0,1762256510,13000.43863348,49.155627359999926,53336.79317328 2025-11-04,11:41:52.000,308,11034659,12485,0,1762256511,13000.45884241,49.190873010004,53336.81413464 2025-11-04,11:41:53.000,308,11034697,12205,0,1762256512,13000.485787649995,49.155627359999926,53336.807147520005 2025-11-04,11:41:54.000,308,11034662,12445,0,1762256513,13000.505996579996,49.169725619998644,53336.807147520005 2025-11-04,11:41:55.000,308,11034676,12325,0,1762256514,13000.51273288999,49.176774749998,53336.80016040001 2025-11-04,11:41:56.000,308,11034721,12125,0,1762256515,13000.53967813,49.169725619998644,53336.758237680006 2025-11-04,11:41:57.000,308,11034717,12485,0,1762256516,13000.53294181999,49.190873010004,53336.78618616 2025-11-04,11:41:58.000,308,11034677,12725,0,1762256517,13000.55988706,49.19792214000336,53336.80016040001 2025-11-04,11:41:59.000,308,11034687,12165,0,1762256518,13000.586832299996,49.176774749998,53336.835096 2025-11-04,11:42:00.000,308,11034660,12365,0,1762256519,13000.627250159996,49.176774749998,53336.835096 2025-11-04,11:42:01.000,308,11034668,12285,0,1762256520,13000.674404329991,49.14152910000121,53336.84907024001 2025-11-04,11:42:02.000,308,11034650,12205,0,1762256521,13000.674404329991,49.18382388000464,53336.89798008001 2025-11-04,11:42:03.000,308,11034656,12285,0,1762256522,13000.735031119992,49.169725619998644,53336.89798008001 2025-11-04,11:42:04.000,308,11034683,12365,0,1762256523,13000.721558500001,49.14857823000057,53336.856057360004 2025-11-04,11:42:05.000,308,11034689,12125,0,1762256524,13000.728294809996,49.12038171000313,53336.925928560006 2025-11-04,11:42:06.000,308,11034705,12405,0,1762256525,13000.674404329991,49.09923431999778,53336.88400584 2025-11-04,11:42:07.000,308,11034665,12525,0,1762256526,13000.694613259991,49.07103780000034,53336.91894144001 2025-11-04,11:42:08.000,308,11034686,12485,0,1762256527,13000.714822189992,49.04989041000226,53336.89798008001 2025-11-04,11:42:09.000,308,11034688,12165,0,1762256528,13000.782185290002,48.986448240000755,53336.904967200004 2025-11-04,11:42:10.000,308,11034711,12405,0,1762256529,13000.768712669997,49.01464475999819,53336.93291568 2025-11-04,11:42:11.000,308,11034669,12125,0,1762256530,13000.701349570001,49.05693954000162,53336.86304448 2025-11-04,11:42:12.000,308,11034639,12245,0,1762256531,13000.681140640001,49.05693954000162,53336.96785128001 2025-11-04,11:42:13.000,308,11034657,12285,0,1762256532,13000.708085879996,49.0780869299997,53336.925928560006 2025-11-04,11:42:14.000,308,11034664,12285,0,1762256533,13000.674404329991,49.10628345000441,53336.88400584 2025-11-04,11:42:15.000,308,11034672,12165,0,1762256534,13000.640722780001,49.10628345000441,53336.89798008001 2025-11-04,11:42:16.000,308,11034678,12405,0,1762256535,13000.566623369996,49.13447997000185,53336.856057360004 2025-11-04,11:42:17.000,308,11034656,12205,0,1762256536,13000.505996579996,49.169725619998644,53336.835096 2025-11-04,11:42:18.000,308,11034676,12325,0,1762256537,13000.465578719995,49.190873010004,53336.856057360004 2025-11-04,11:42:19.000,308,11034727,12245,0,1762256538,13000.43189716999,49.24726604999887,53336.758237680006 2025-11-04,11:42:20.000,308,11034661,12285,0,1762256539,13000.37127037999,49.190873010004,53336.77221192 2025-11-04,11:42:21.000,308,11034708,12165,0,1762256540,13000.37127037999,49.212020400002075,53336.78618616 2025-11-04,11:42:22.000,308,11034672,12245,0,1762256541,13000.35779776,49.212020400002075,53336.737276320004 2025-11-04,11:42:23.000,308,11034690,12365,0,1762256542,13000.3173799,49.190873010004,53336.6953536 2025-11-04,11:42:24.000,308,11034716,12445,0,1762256543,13000.33758883,49.212020400002075,53336.74426344 2025-11-04,11:42:25.000,308,11034719,12245,0,1762256544,13000.33085251999,49.19792214000336,53336.75125056001 2025-11-04,11:42:26.000,308,11034753,12245,0,1762256545,13000.33758883,49.204971270002716,53336.77919904001 2025-11-04,11:42:27.000,308,11034700,12445,0,1762256546,13000.33758883,49.18382388000464,53336.758237680006 2025-11-04,11:42:28.000,308,11034688,12525,0,1762256547,13000.33758883,49.18382388000464,53336.78618616 2025-11-04,11:42:29.000,308,11034674,12365,0,1762256548,13000.344325139995,49.18382388000464,53336.73028920001 2025-11-04,11:42:30.000,308,11034675,12325,0,1762256549,13000.384742999995,49.155627359999926,53336.71631496 2025-11-04,11:42:31.000,308,11034663,12165,0,1762256550,13000.37127037999,49.162676489999285,53336.78618616 2025-11-04,11:42:32.000,308,11034647,12445,0,1762256551,13000.37800669,49.12743084000249,53336.77919904001 2025-11-04,11:42:33.000,308,11034654,12125,0,1762256552,13000.364534069995,49.10628345000441,53336.7652248 2025-11-04,11:42:34.000,308,11034716,12365,0,1762256553,13000.384742999995,49.14152910000121,53336.82810888001 2025-11-04,11:42:35.000,308,11034682,12365,0,1762256554,13000.37127037999,49.10628345000441,53336.82810888001 2025-11-04,11:42:36.000,308,11034700,12125,0,1762256555,13000.37127037999,49.09218518999842,53336.84208312 2025-11-04,11:42:37.000,308,11034673,12325,0,1762256556,13000.33085251999,49.05693954000162,53336.856057360004 2025-11-04,11:42:38.000,308,11034681,12325,0,1762256557,13000.324116209995,49.08513605999906,53336.86304448 2025-11-04,11:42:39.000,308,11034675,12205,0,1762256558,13000.263489419995,49.07103780000034,53336.904967200004 2025-11-04,11:42:40.000,308,11034669,12285,0,1762256559,13000.263489419995,49.028743020004185,53336.974838400005 2025-11-04,11:42:41.000,308,11034730,12245,0,1762256560,13000.303907279995,49.0780869299997,53336.98182552 2025-11-04,11:42:42.000,308,11034720,12245,0,1762256561,13000.263489419995,49.028743020004185,53336.94688992001 2025-11-04,11:42:43.000,308,11034709,12165,0,1762256562,13000.243280489995,49.07103780000034,53337.009774 2025-11-04,11:42:44.000,308,11034699,12445,0,1762256563,13000.25001679999,49.05693954000162,53337.023748240004 2025-11-04,11:42:45.000,308,11034668,12285,0,1762256564,13000.223071559994,49.09218518999842,53337.044709600006 2025-11-04,11:42:46.000,308,11034685,12325,0,1762256565,13000.16918107999,49.07103780000034,53337.06567096001 2025-11-04,11:42:47.000,308,11034674,12285,0,1762256566,13000.18939000999,49.06398867000098,53337.06567096001 2025-11-04,11:42:48.000,308,11034703,12165,0,1762256567,13000.18939000999,49.10628345000441,53337.06567096001 2025-11-04,11:42:49.000,308,11034662,12205,0,1762256568,13000.18939000999,49.06398867000098,53337.11458080001 2025-11-04,11:42:50.000,308,11034670,12365,0,1762256569,13000.12876321999,49.0780869299997,53337.13554216001 2025-11-04,11:42:51.000,308,11034680,12285,0,1762256570,13000.155708459999,49.07103780000034,53337.1495164 2025-11-04,11:42:52.000,308,11034720,12365,0,1762256571,13000.155708459999,49.028743020004185,53337.1495164 2025-11-04,11:42:53.000,308,11034693,12205,0,1762256572,13000.14897214999,49.028743020004185,53337.13554216001 2025-11-04,11:42:54.000,308,11034703,12205,0,1762256573,13000.10855428999,49.05693954000162,53337.24733608 2025-11-04,11:42:55.000,308,11034703,12405,0,1762256574,13000.115290599999,49.00759562999883,53337.20541336001 2025-11-04,11:42:56.000,308,11034703,12725,0,1762256575,13000.034454879999,48.993497370000114,53337.25432320001 2025-11-04,11:42:57.000,308,11034690,12445,0,1762256576,12999.980564399993,49.01464475999819,53337.27528456 2025-11-04,11:42:58.000,308,11034655,12365,0,1762256577,12999.933410229998,49.042841280002904,53337.23336184001 2025-11-04,11:42:59.000,308,11034684,12205,0,1762256578,12999.845838200003,49.07103780000034,53337.24733608 2025-11-04,11:43:00.000,308,11034753,12125,0,1762256579,12999.758266169993,49.09218518999842,53337.2193876 2025-11-04,11:43:01.000,308,11034688,12245,0,1762256580,12999.704375690002,49.12038171000313,53337.25432320001 2025-11-04,11:43:02.000,308,11034672,12445,0,1762256581,12999.670694139997,49.162676489999285,53337.18445200001 2025-11-04,11:43:03.000,308,11034716,12285,0,1762256582,12999.623539970002,49.162676489999285,53337.17047776 2025-11-04,11:43:04.000,308,11034667,12205,0,1762256583,12999.616803659992,49.204971270002716,53337.17746488 2025-11-04,11:43:05.000,308,11034691,12285,0,1762256584,12999.562913180001,49.23316779000015,53337.13554216001 2025-11-04,11:43:06.000,308,11034687,12285,0,1762256585,12999.589858419997,49.24726604999887,53337.10060656 2025-11-04,11:43:07.000,308,11034720,12325,0,1762256586,12999.522495320001,49.29660996000166,53337.12156792 2025-11-04,11:43:08.000,308,11034696,12165,0,1762256587,12999.535967939992,49.31070822000038,53337.12855504 2025-11-04,11:43:09.000,308,11034747,12365,0,1762256588,12999.509022699996,49.338904739997815,53337.08663232001 2025-11-04,11:43:10.000,308,11034672,12365,0,1762256589,12999.509022699996,49.388248650000605,53337.05169672 2025-11-04,11:43:11.000,308,11034713,12285,0,1762256590,12999.509022699996,49.35300300000381,53337.05169672 2025-11-04,11:43:12.000,308,11034747,12445,0,1762256591,12999.488813769996,49.37415039000189,53337.072658080004 2025-11-04,11:43:13.000,308,11034743,12405,0,1762256592,12999.509022699996,49.395297779999964,53337.0796452 2025-11-04,11:43:14.000,308,11034706,12405,0,1762256593,12999.461868530001,49.437592560003395,53337.093619440006 2025-11-04,11:43:15.000,308,11034678,12365,0,1762256594,12999.522495320001,49.40939603999868,53337.0796452 2025-11-04,11:43:16.000,308,11034767,12445,0,1762256595,12999.515759009992,49.36710126000253,53337.08663232001 2025-11-04,11:43:17.000,308,11034710,12405,0,1762256596,12999.542704250001,49.395297779999964,53337.12156792 2025-11-04,11:43:18.000,308,11034698,12285,0,1762256597,12999.562913180001,49.36710126000253,53337.072658080004 2025-11-04,11:43:19.000,308,11034691,12485,0,1762256598,12999.556176869992,49.395297779999964,53337.13554216001 2025-11-04,11:43:20.000,308,11034707,12165,0,1762256599,12999.522495320001,49.430543430004036,53337.10759368 2025-11-04,11:43:21.000,308,11034702,12205,0,1762256600,12999.549440559997,49.42349430000468,53337.13554216001 2025-11-04,11:43:22.000,308,11034712,12405,0,1762256601,12999.535967939992,49.40939603999868,53337.12855504 2025-11-04,11:43:23.000,308,11034668,12285,0,1762256602,12999.535967939992,49.40234690999932,53337.10060656 2025-11-04,11:43:24.000,308,11034668,12525,0,1762256603,12999.542704250001,49.430543430004036,53337.10060656 2025-11-04,11:43:25.000,308,11034709,12365,0,1762256604,12999.596594729992,49.430543430004036,53337.142529280005 2025-11-04,11:43:26.000,308,11034679,12325,0,1762256605,12999.596594729992,49.46578908000083,53337.072658080004 2025-11-04,11:43:27.000,308,11034671,12325,0,1762256606,12999.603331040002,49.47988733999955,53337.06567096001 2025-11-04,11:43:28.000,308,11034737,12205,0,1762256607,12999.643748900002,49.50808386000426,53337.10759368 2025-11-04,11:43:29.000,308,11034673,12165,0,1762256608,12999.711111999997,49.48693646999891,53337.08663232001 2025-11-04,11:43:30.000,308,11034660,12485,0,1762256609,12999.744793550002,49.5010347300049,53337.10060656 2025-11-04,11:43:31.000,308,11034682,12085,0,1762256610,12999.731320929997,49.52218212000298,53337.10759368 2025-11-04,11:43:32.000,308,11034692,12365,0,1762256611,12999.744793550002,49.52923125000234,53337.093619440006 2025-11-04,11:43:33.000,308,11034720,12285,0,1762256612,12999.738057239992,49.5362803800017,53337.10060656 2025-11-04,11:43:34.000,308,11034695,12445,0,1762256613,12999.744793550002,49.55742776999978,53337.16349064001 2025-11-04,11:43:35.000,308,11034707,12125,0,1762256614,12999.758266169993,49.55037864000042,53337.15650352 2025-11-04,11:43:36.000,308,11034682,12245,0,1762256615,12999.751529859997,49.564476899999136,53337.13554216001 2025-11-04,11:43:37.000,308,11034702,12285,0,1762256616,12999.717848309992,49.54332951000106,53337.142529280005 2025-11-04,11:43:38.000,308,11034691,12205,0,1762256617,12999.731320929997,49.55037864000042,53337.142529280005 2025-11-04,11:43:39.000,308,11034745,12045,0,1762256618,12999.724584620002,49.55742776999978,53337.10759368 2025-11-04,11:43:40.000,308,11034759,12365,0,1762256619,12999.738057239992,49.5010347300049,53337.13554216001 2025-11-04,11:43:41.000,308,11034688,12405,0,1762256620,12999.765002480002,49.5362803800017,53337.142529280005 2025-11-04,11:43:42.000,308,11034717,12485,0,1762256621,12999.791947719998,49.52218212000298,53337.17047776 2025-11-04,11:43:43.000,308,11034691,12205,0,1762256622,12999.839101889993,49.52923125000234,53337.17746488 2025-11-04,11:43:44.000,308,11034731,12285,0,1762256623,12999.859310819993,49.54332951000106,53337.2193876 2025-11-04,11:43:45.000,308,11034720,12325,0,1762256624,12999.886256059988,49.52923125000234,53337.25432320001 2025-11-04,11:43:46.000,308,11034709,12405,0,1762256625,12999.933410229998,49.54332951000106,53337.20541336001 2025-11-04,11:43:47.000,308,11034743,12285,0,1762256626,12999.913201299998,49.564476899999136,53337.19842624 2025-11-04,11:43:48.000,308,11034728,12445,0,1762256627,12999.906464989988,49.58562429000449,53337.22637472 2025-11-04,11:43:49.000,308,11034709,12205,0,1762256628,12999.953619159998,49.578575159997854,53337.28227168001 2025-11-04,11:43:50.000,308,11034692,12485,0,1762256629,12999.980564399993,49.606771680002566,53337.240348960004 2025-11-04,11:43:51.000,308,11034688,12365,0,1762256630,12999.994037019998,49.627919070000644,53337.30323304001 2025-11-04,11:43:52.000,308,11034749,12245,0,1762256631,13000.054663809999,49.6349682,53337.33118152001 2025-11-04,11:43:53.000,308,11034722,12245,0,1762256632,13000.034454879999,49.6349682,53337.36611712 2025-11-04,11:43:54.000,308,11034735,12285,0,1762256633,13000.041191189994,49.627919070000644,53337.359130000004 2025-11-04,11:43:55.000,308,11034729,12285,0,1762256634,13000.027718569989,49.627919070000644,53337.3940656 2025-11-04,11:43:56.000,308,11034690,12205,0,1762256635,13000.034454879999,49.620869940001285,53337.408039840004 2025-11-04,11:43:57.000,308,11034765,12325,0,1762256636,12999.994037019998,49.65611558999808,53337.37310424001 2025-11-04,11:43:58.000,308,11034733,12125,0,1762256637,13000.014245949998,49.670213850004075,53337.380091360006 2025-11-04,11:43:59.000,308,11034740,12165,0,1762256638,12999.994037019998,49.69841037000151,53337.380091360006 2025-11-04,11:44:00.000,308,11034783,12125,0,1762256639,13000.027718569989,49.68431211000279,53337.41502696 2025-11-04,11:44:01.000,308,11034783,12085,0,1762256640,13000.054663809999,49.663164720004715,53337.380091360006 2025-11-04,11:44:02.000,308,11034676,12245,0,1762256641,13000.047927499989,49.65611558999808,53337.33118152001 2025-11-04,11:44:03.000,308,11034736,11965,0,1762256642,13000.047927499989,49.663164720004715,53337.3940656 2025-11-04,11:44:04.000,308,11034695,12125,0,1762256643,13000.047927499989,49.64906645999872,53337.34515576 2025-11-04,11:44:05.000,308,11034703,12165,0,1762256644,13000.081609049994,49.613820810001926,53337.3241944 2025-11-04,11:44:06.000,308,11034721,12125,0,1762256645,13000.122026909994,49.69136124000215,53337.35214288001 2025-11-04,11:44:07.000,308,11034740,12325,0,1762256646,13000.122026909994,49.677262980003434,53337.34515576 2025-11-04,11:44:08.000,308,11034725,12365,0,1762256647,13000.16918107999,49.68431211000279,53337.359130000004 2025-11-04,11:44:09.000,308,11034755,12125,0,1762256648,13000.20959893999,49.69841037000151,53337.359130000004 2025-11-04,11:44:10.000,308,11034715,12285,0,1762256649,13000.263489419995,49.69841037000151,53337.35214288001 2025-11-04,11:44:11.000,308,11034732,12085,0,1762256650,13000.25675311,49.72660688999895,53337.40105272001 2025-11-04,11:44:12.000,308,11034673,12205,0,1762256651,13000.27022572999,49.7477542800043,53337.359130000004 2025-11-04,11:44:13.000,308,11034691,12045,0,1762256652,13000.27696204,49.804147319999174,53337.408039840004 2025-11-04,11:44:14.000,308,11034715,12445,0,1762256653,13000.263489419995,49.797098189999815,53337.36611712 2025-11-04,11:44:15.000,308,11034679,12125,0,1762256654,13000.29043465999,49.81119644999853,53337.49887240001 2025-11-04,11:44:16.000,308,11034739,12445,0,1762256655,13000.243280489995,49.81824557999789,53337.45694968 2025-11-04,11:44:17.000,308,11034745,12325,0,1762256656,13000.243280489995,49.82529471000453,53337.4639368 2025-11-04,11:44:18.000,308,11034703,12405,0,1762256657,13000.23654418,49.83234384000389,53337.51284664 2025-11-04,11:44:19.000,308,11034686,12325,0,1762256658,13000.243280489995,49.853491230001964,53337.526820880004 2025-11-04,11:44:20.000,308,11034680,12285,0,1762256659,13000.22980786999,49.853491230001964,53337.48489816 2025-11-04,11:44:21.000,308,11034668,12245,0,1762256660,13000.25675311,49.839392970003246,53337.54079512001 2025-11-04,11:44:22.000,308,11034680,12205,0,1762256661,13000.25675311,49.87463862000004,53337.50585952 2025-11-04,11:44:23.000,308,11034701,12405,0,1762256662,13000.25675311,49.86758949000068,53337.49887240001 2025-11-04,11:44:24.000,308,11034681,12325,0,1762256663,13000.202862629994,49.846442100002605,53337.54079512001 2025-11-04,11:44:25.000,308,11034714,12325,0,1762256664,13000.20959893999,49.89578600999812,53337.55476936 2025-11-04,11:44:26.000,308,11034708,12365,0,1762256665,13000.18939000999,49.90988427000411,53337.526820880004 2025-11-04,11:44:27.000,308,11034716,12365,0,1762256666,13000.19612632,49.92398253000283,53337.49887240001 2025-11-04,11:44:28.000,308,11034683,11965,0,1762256667,13000.175917389999,50.00152296000306,53337.477911040005 2025-11-04,11:44:29.000,308,11034679,12285,0,1762256668,13000.18939000999,49.98742470000434,53337.54079512001 2025-11-04,11:44:30.000,308,11034719,12525,0,1762256669,13000.175917389999,50.04381773999921,53337.47092392001 2025-11-04,11:44:31.000,308,11034703,12205,0,1762256670,13000.20959893999,50.04381773999921,53337.45694968 2025-11-04,11:44:32.000,308,11034701,12245,0,1762256671,13000.175917389999,50.064965130004566,53337.44297544 2025-11-04,11:44:33.000,308,11034654,12445,0,1762256672,13000.14897214999,50.079063390003284,53337.41502696 2025-11-04,11:44:34.000,308,11034715,12285,0,1762256673,13000.14897214999,50.05791599999793,53337.408039840004 2025-11-04,11:44:35.000,308,11034724,12165,0,1762256674,13000.135499529999,50.036768609999854,53337.38707848 2025-11-04,11:44:36.000,308,11034727,12205,0,1762256675,13000.101817979994,49.9944738300037,53337.35214288001 2025-11-04,11:44:37.000,308,11034662,12205,0,1762256676,13000.081609049994,50.022670350001135,53337.310220160005 2025-11-04,11:44:38.000,308,11034697,12285,0,1762256677,13000.041191189994,49.966277309998986,53337.29624592 2025-11-04,11:44:39.000,308,11034719,12325,0,1762256678,13000.054663809999,49.93103166000219,53337.27528456 2025-11-04,11:44:40.000,308,11034657,12125,0,1762256679,13000.054663809999,49.93103166000219,53337.261310320006 2025-11-04,11:44:41.000,308,11034645,12245,0,1762256680,13000.081609049994,49.89578600999812,53337.22637472 2025-11-04,11:44:42.000,308,11034661,12325,0,1762256681,13000.095081669999,49.86758949000068,53337.16349064001 2025-11-04,11:44:43.000,308,11034734,12245,0,1762256682,13000.074872739999,49.804147319999174,53337.16349064001 2025-11-04,11:44:44.000,308,11034727,12285,0,1762256683,13000.115290599999,49.83234384000389,53337.18445200001 2025-11-04,11:44:45.000,308,11034760,12205,0,1762256684,13000.12876321999,49.804147319999174,53337.1495164 2025-11-04,11:44:46.000,308,11034710,12205,0,1762256685,13000.101817979994,49.7829999300011,53337.12156792 2025-11-04,11:44:47.000,308,11034718,12365,0,1762256686,13000.10855428999,49.804147319999174,53337.0796452 2025-11-04,11:44:48.000,308,11034693,12525,0,1762256687,13000.10855428999,49.797098189999815,53337.044709600006 2025-11-04,11:44:49.000,308,11034755,12445,0,1762256688,13000.101817979994,49.804147319999174,53337.05169672 2025-11-04,11:44:50.000,308,11034716,12205,0,1762256689,13000.088345359989,49.839392970003246,53337.009774 2025-11-04,11:44:51.000,308,11034687,12125,0,1762256690,13000.088345359989,49.797098189999815,53336.98182552 2025-11-04,11:44:52.000,308,11034685,12285,0,1762256691,13000.047927499989,49.7829999300011,53336.95387704 2025-11-04,11:44:53.000,308,11034700,12285,0,1762256692,13000.081609049994,49.75480341000366,53336.925928560006 2025-11-04,11:44:54.000,308,11034688,12285,0,1762256693,13000.034454879999,49.71955775999959,53336.94688992001 2025-11-04,11:44:55.000,308,11034651,12445,0,1762256694,13000.027718569989,49.69136124000215,53336.93291568 2025-11-04,11:44:56.000,308,11034727,12285,0,1762256695,13000.054663809999,49.64906645999872,53336.856057360004 2025-11-04,11:44:57.000,308,11034630,12245,0,1762256696,13000.007509639989,49.64906645999872,53336.86304448 2025-11-04,11:44:58.000,308,11034678,12045,0,1762256697,12999.980564399993,49.620869940001285,53336.82112176 2025-11-04,11:44:59.000,308,11034664,12245,0,1762256698,12999.960355469993,49.59972255000321,53336.82810888001 2025-11-04,11:45:00.000,308,11034661,12565,0,1762256699,12999.940146539993,49.578575159997854,53336.77221192 2025-11-04,11:45:01.000,308,11034684,12205,0,1762256700,12999.926673919988,49.55037864000042,53336.77919904001 2025-11-04,11:45:02.000,308,11034731,12325,0,1762256701,12999.906464989988,49.50808386000426,53336.72330208 2025-11-04,11:45:03.000,308,11034657,12325,0,1762256702,12999.879519749993,49.49398559999827,53336.72330208 2025-11-04,11:45:04.000,308,11034668,12005,0,1762256703,12999.892992369998,49.45873995000147,53336.74426344 2025-11-04,11:45:05.000,308,11034679,12245,0,1762256704,12999.852574509998,49.49398559999827,53336.70234072001 2025-11-04,11:45:06.000,308,11034671,12045,0,1762256705,12999.818892959993,49.47283821000019,53336.688366480004 2025-11-04,11:45:07.000,308,11034690,12325,0,1762256706,12999.818892959993,49.5010347300049,53336.688366480004 2025-11-04,11:45:08.000,308,11034637,12325,0,1762256707,12999.832365579998,49.47283821000019,53336.68137936001 2025-11-04,11:45:09.000,308,11034689,12125,0,1762256708,12999.771738789997,49.45873995000147,53336.70234072001 2025-11-04,11:45:10.000,308,11034663,12285,0,1762256709,12999.751529859997,49.47988733999955,53336.63246952001 2025-11-04,11:45:11.000,308,11034686,12285,0,1762256710,12999.731320929997,49.47988733999955,53336.639456640005 2025-11-04,11:45:12.000,308,11034685,12325,0,1762256711,12999.717848309992,49.50808386000426,53336.590546800006 2025-11-04,11:45:13.000,308,11034667,12405,0,1762256712,12999.690903069997,49.52923125000234,53336.53464984001 2025-11-04,11:45:14.000,308,11034627,12325,0,1762256713,12999.670694139997,49.5010347300049,53336.541636960006 2025-11-04,11:45:15.000,308,11034642,12205,0,1762256714,12999.623539970002,49.5010347300049,53336.51368848001 2025-11-04,11:45:16.000,308,11034706,12405,0,1762256715,12999.670694139997,49.55037864000042,53336.541636960006 2025-11-04,11:45:17.000,308,11034651,12365,0,1762256716,12999.637012589992,49.564476899999136,53336.4508044 2025-11-04,11:45:18.000,308,11034722,12245,0,1762256717,12999.589858419997,49.55742776999978,53336.45779152 2025-11-04,11:45:19.000,308,11034685,12285,0,1762256718,12999.589858419997,49.571526029998495,53336.471765760005 2025-11-04,11:45:20.000,308,11034729,12285,0,1762256719,12999.556176869992,49.564476899999136,53336.40888168 2025-11-04,11:45:21.000,308,11034721,12485,0,1762256720,12999.562913180001,49.54332951000106,53336.401894560004 2025-11-04,11:45:22.000,308,11034699,12405,0,1762256721,12999.522495320001,49.50808386000426,53336.39490744001 2025-11-04,11:45:23.000,308,11034678,12405,0,1762256722,12999.535967939992,49.52218212000298,53336.35997184 2025-11-04,11:45:24.000,308,11034690,12405,0,1762256723,12999.535967939992,49.54332951000106,53336.32503624001 2025-11-04,11:45:25.000,308,11034659,12285,0,1762256724,12999.509022699996,49.48693646999891,53336.31804912 2025-11-04,11:45:26.000,308,11034677,12205,0,1762256725,12999.475341149991,49.52218212000298,53336.32503624001 2025-11-04,11:45:27.000,308,11034682,12245,0,1762256726,12999.495550079992,49.54332951000106,53336.28311352 2025-11-04,11:45:28.000,308,11034666,12285,0,1762256727,12999.488813769996,49.606771680002566,53336.255165040006 2025-11-04,11:45:29.000,308,11034662,12205,0,1762256728,12999.502286390001,49.663164720004715,53336.21324232 2025-11-04,11:45:30.000,308,11034729,12245,0,1762256729,12999.488813769996,49.65611558999808,53336.22721656001 2025-11-04,11:45:31.000,308,11034704,12485,0,1762256730,12999.468604839996,49.71250863000023,53336.206255200006 2025-11-04,11:45:32.000,308,11034661,12285,0,1762256731,12999.414714359991,49.75480341000366,53336.15035824 2025-11-04,11:45:33.000,308,11034665,12245,0,1762256732,12999.354087569991,49.7477542800043,53336.11542264 2025-11-04,11:45:34.000,308,11034675,12165,0,1762256733,12999.306933399996,49.77595080000174,53336.09446128 2025-11-04,11:45:35.000,308,11034678,12325,0,1762256734,12999.21936137,49.740705149997666,53336.07349992 2025-11-04,11:45:36.000,308,11034634,12205,0,1762256735,12999.19241612999,49.71955775999959,53336.02459008 2025-11-04,11:45:37.000,308,11034694,12365,0,1762256736,12999.11831672,49.69841037000151,53336.03157720001 2025-11-04,11:45:38.000,308,11034649,12565,0,1762256737,12999.084635169995,49.72660688999895,53336.017602960004 2025-11-04,11:45:39.000,308,11034672,12205,0,1762256738,12999.05768993,49.64906645999872,53335.98965448001 2025-11-04,11:45:40.000,308,11034649,12285,0,1762256739,12999.01727207,49.606771680002566,53335.898821920004 2025-11-04,11:45:41.000,308,11034645,12285,0,1762256740,12999.03074468999,49.55742776999978,53335.898821920004 2025-11-04,11:45:42.000,308,11034661,12365,0,1762256741,12999.07789886,49.52218212000298,53335.86388632001 2025-11-04,11:45:43.000,308,11034682,12165,0,1762256742,12999.17220719999,49.48693646999891,53335.83593784 2025-11-04,11:45:44.000,308,11034637,12045,0,1762256743,12999.185679819995,49.47283821000019,53335.80798936 2025-11-04,11:45:45.000,308,11034686,12365,0,1762256744,12999.2395703,49.41644516999804,53335.787028 2025-11-04,11:45:46.000,308,11034678,12085,0,1762256745,12999.27998816,49.41644516999804,53335.73811816 2025-11-04,11:45:47.000,308,11034668,12085,0,1762256746,12999.266515539995,49.40939603999868,53335.76606664 2025-11-04,11:45:48.000,308,11034697,12165,0,1762256747,12999.286724469996,49.40234690999932,53335.703182560006 2025-11-04,11:45:49.000,308,11034647,12085,0,1762256748,12999.31366970999,49.34595387000445,53335.682221200004 2025-11-04,11:45:50.000,308,11034633,12325,0,1762256749,12999.354087569991,49.31070822000038,53335.67523408001 2025-11-04,11:45:51.000,308,11034638,12245,0,1762256750,12999.387769119996,49.338904739997815,53335.65427272001 2025-11-04,11:45:52.000,308,11034625,12325,0,1762256751,12999.367560189996,49.3248064799991,53335.59837576 2025-11-04,11:45:53.000,308,11034677,12245,0,1762256752,12999.36082388,49.31775734999974,53335.59138864 2025-11-04,11:45:54.000,308,11034659,12245,0,1762256753,12999.38103281,49.27546257000358,53335.59138864 2025-11-04,11:45:55.000,308,11034650,12045,0,1762256754,12999.367560189996,49.31775734999974,53335.584401520005 2025-11-04,11:45:56.000,308,11034674,12485,0,1762256755,12999.32040602,49.27546257000358,53335.584401520005 2025-11-04,11:45:57.000,308,11034642,12445,0,1762256756,12999.306933399996,49.25431517999823,53335.5424788 2025-11-04,11:45:58.000,308,11034633,12325,0,1762256757,12999.27325184999,49.261364310004865,53335.55645304001 2025-11-04,11:45:59.000,308,11034634,12285,0,1762256758,12999.21262505999,49.23316779000015,53335.514530320004 2025-11-04,11:46:00.000,308,11034648,12285,0,1762256759,12999.15199826999,49.31070822000038,53335.48658184001 2025-11-04,11:46:01.000,308,11034612,12245,0,1762256760,12999.145261959995,49.338904739997815,53335.4726076 2025-11-04,11:46:02.000,308,11034675,12285,0,1762256761,12999.09810779,49.2895608300023,53335.45164624 2025-11-04,11:46:03.000,308,11034647,12325,0,1762256762,12999.05095361999,49.3248064799991,53335.44465912 2025-11-04,11:46:04.000,308,11034642,12485,0,1762256763,12999.024008379994,49.25431517999823,53335.44465912 2025-11-04,11:46:05.000,308,11034651,12325,0,1762256764,12999.037481,49.24021691999951,53335.42369776 2025-11-04,11:46:06.000,308,11034606,12125,0,1762256765,12999.01727207,49.261364310004865,53335.42369776 2025-11-04,11:46:07.000,308,11034683,12485,0,1762256766,12998.983590519994,49.24726604999887,53335.465620480005 2025-11-04,11:46:08.000,308,11034670,12365,0,1762256767,12998.956645279999,49.23316779000015,53335.44465912 2025-11-04,11:46:09.000,308,11034676,12165,0,1762256768,12998.963381589994,49.219069530001434,53335.43767200001 2025-11-04,11:46:10.000,308,11034611,12205,0,1762256769,12998.936436349999,49.14857823000057,53335.38876216001 2025-11-04,11:46:11.000,308,11034679,12205,0,1762256770,12998.956645279999,49.18382388000464,53335.367800800006 2025-11-04,11:46:12.000,308,11034636,12485,0,1762256771,12998.956645279999,49.176774749998,53335.38177504 2025-11-04,11:46:13.000,308,11034642,12525,0,1762256772,12998.90949110999,49.169725619998644,53335.3328652 2025-11-04,11:46:14.000,308,11034666,12325,0,1762256773,12998.922963729994,49.13447997000185,53335.38177504 2025-11-04,11:46:15.000,308,11034659,12165,0,1762256774,12998.902754799994,49.12743084000249,53335.33985232001 2025-11-04,11:46:16.000,308,11034722,12445,0,1762256775,12998.88928217999,49.14152910000121,53335.37478792 2025-11-04,11:46:17.000,308,11034643,12325,0,1762256776,12998.835391699999,49.14857823000057,53335.31190384 2025-11-04,11:46:18.000,308,11034681,12405,0,1762256777,12998.808446459989,49.12743084000249,53335.35382656 2025-11-04,11:46:19.000,308,11034658,12245,0,1762256778,12998.815182769999,49.14152910000121,53335.31889096001 2025-11-04,11:46:20.000,308,11034684,12325,0,1762256779,12998.781501219994,49.12743084000249,53335.3328652 2025-11-04,11:46:21.000,308,11034628,12405,0,1762256780,12998.734347049998,49.13447997000185,53335.3328652 2025-11-04,11:46:22.000,308,11034662,12125,0,1762256781,12998.754555979998,49.12038171000313,53335.3328652 2025-11-04,11:46:23.000,308,11034670,12445,0,1762256782,12998.727610739988,49.09923431999778,53335.32587808 2025-11-04,11:46:24.000,308,11034638,12325,0,1762256783,12998.754555979998,49.11333258000377,53335.29094248001 2025-11-04,11:46:25.000,308,11034672,12405,0,1762256784,12998.741083359993,49.13447997000185,53335.3328652 2025-11-04,11:46:26.000,308,11034634,12205,0,1762256785,12998.680456569993,49.14152910000121,53335.29094248001 2025-11-04,11:46:27.000,308,11034637,12325,0,1762256786,12998.640038709993,49.13447997000185,53335.31190384 2025-11-04,11:46:28.000,308,11034674,12365,0,1762256787,12998.586148230002,49.14152910000121,53335.31190384 2025-11-04,11:46:29.000,308,11034645,12365,0,1762256788,12998.545730370002,49.169725619998644,53335.24203264001 2025-11-04,11:46:30.000,308,11034695,12245,0,1762256789,12998.478367269992,49.155627359999926,53335.24203264001 2025-11-04,11:46:31.000,308,11034687,12205,0,1762256790,12998.411004169997,49.14152910000121,53335.32587808 2025-11-04,11:46:32.000,308,11034702,12245,0,1762256791,12998.343641070001,49.176774749998,53335.30491672 2025-11-04,11:46:33.000,308,11034651,12325,0,1762256792,12998.330168449997,49.169725619998644,53335.228058400004 2025-11-04,11:46:34.000,308,11034671,12645,0,1762256793,12998.289750589996,49.19792214000336,53335.249019760005 2025-11-04,11:46:35.000,308,11034666,12285,0,1762256794,12998.269541659996,49.23316779000015,53335.262994 2025-11-04,11:46:36.000,308,11034681,12285,0,1762256795,12998.208914869996,49.25431517999823,53335.18613568 2025-11-04,11:46:37.000,308,11034691,12285,0,1762256796,12998.168497009996,49.22611866000079,53335.249019760005 2025-11-04,11:46:38.000,308,11034704,12285,0,1762256797,12998.148288079996,49.268413440004224,53335.249019760005 2025-11-04,11:46:39.000,308,11034665,12205,0,1762256798,12998.155024389991,49.24726604999887,53335.262994 2025-11-04,11:46:40.000,308,11034639,12245,0,1762256799,12998.107870219996,49.2895608300023,53335.23504552 2025-11-04,11:46:41.000,308,11034667,12445,0,1762256800,12998.11460652999,49.331855609998456,53335.179148560004 2025-11-04,11:46:42.000,308,11034669,12525,0,1762256801,12998.1617607,49.31070822000038,53335.179148560004 2025-11-04,11:46:43.000,308,11034684,12285,0,1762256802,12998.1617607,49.28251170000294,53335.23504552 2025-11-04,11:46:44.000,308,11034639,12285,0,1762256803,12998.20217856,49.27546257000358,53335.23504552 2025-11-04,11:46:45.000,308,11034678,12205,0,1762256804,12998.235860109991,49.27546257000358,53335.1581872 2025-11-04,11:46:46.000,308,11034675,12485,0,1762256805,12998.242596420001,49.2895608300023,53335.23504552 2025-11-04,11:46:47.000,308,11034652,12405,0,1762256806,12998.269541659996,49.338904739997815,53335.19312280001 2025-11-04,11:46:48.000,308,11034681,12245,0,1762256807,12998.262805350001,49.331855609998456,53335.18613568 2025-11-04,11:46:49.000,308,11034672,12125,0,1762256808,12998.229123799996,49.30365909000102,53335.13722584 2025-11-04,11:46:50.000,308,11034671,12285,0,1762256809,12998.222387490001,49.28251170000294,53335.20709704 2025-11-04,11:46:51.000,308,11034663,12205,0,1762256810,12998.195442249991,49.28251170000294,53335.20709704 2025-11-04,11:46:52.000,308,11034656,12205,0,1762256811,12998.12134284,49.28251170000294,53335.20709704 2025-11-04,11:46:53.000,308,11034682,12485,0,1762256812,12998.12134284,49.27546257000358,53335.22107128001 2025-11-04,11:46:54.000,308,11034678,12045,0,1762256813,12998.107870219996,49.24021691999951,53335.1581872 2025-11-04,11:46:55.000,308,11034727,12325,0,1762256814,12998.07418866999,49.27546257000358,53335.16517432 2025-11-04,11:46:56.000,308,11034687,12285,0,1762256815,12998.03377080999,49.31775734999974,53335.22107128001 2025-11-04,11:46:57.000,308,11034717,12125,0,1762256816,12997.986616639995,49.331855609998456,53335.15120008001 2025-11-04,11:46:58.000,308,11034722,12245,0,1762256817,12997.97988033,49.29660996000166,53335.20709704 2025-11-04,11:46:59.000,308,11034714,12125,0,1762256818,12997.95293508999,49.31775734999974,53335.17216144001 2025-11-04,11:47:00.000,308,11034737,12325,0,1762256819,12997.925989849995,49.36710126000253,53335.1581872 2025-11-04,11:47:01.000,308,11034653,12165,0,1762256820,12997.905780919995,49.36005213000317,53335.13722584 2025-11-04,11:47:02.000,308,11034655,12365,0,1762256821,12997.85189043999,49.36710126000253,53335.15120008001 2025-11-04,11:47:03.000,308,11034690,12245,0,1762256822,12997.79126364999,49.45169082000211,53335.12325160001 2025-11-04,11:47:04.000,308,11034691,12165,0,1762256823,12997.71042792999,49.49398559999827,53335.179148560004 2025-11-04,11:47:05.000,308,11034665,12325,0,1762256824,12997.676746379999,49.50808386000426,53335.14421296 2025-11-04,11:47:06.000,308,11034643,12245,0,1762256825,12997.643064829994,49.5010347300049,53335.081328880005 2025-11-04,11:47:07.000,308,11034688,12285,0,1762256826,12997.643064829994,49.50808386000426,53335.11626448 2025-11-04,11:47:08.000,308,11034699,12125,0,1762256827,12997.616119589999,49.46578908000083,53335.130238720005 2025-11-04,11:47:09.000,308,11034622,12405,0,1762256828,12997.622855899994,49.49398559999827,53335.09530312 2025-11-04,11:47:10.000,308,11034714,12285,0,1762256829,12997.643064829994,49.45169082000211,53335.09530312 2025-11-04,11:47:11.000,308,11034706,12165,0,1762256830,12997.629592209989,49.444641690002754,53335.10229024001 2025-11-04,11:47:12.000,308,11034666,12365,0,1762256831,12997.609383279989,49.45873995000147,53335.10229024001 2025-11-04,11:47:13.000,308,11034706,12205,0,1762256832,12997.616119589999,49.45169082000211,53335.081328880005 2025-11-04,11:47:14.000,308,11034705,12525,0,1762256833,12997.622855899994,49.40939603999868,53335.06036752 2025-11-04,11:47:15.000,308,11034684,12125,0,1762256834,12997.629592209989,49.37415039000189,53335.11626448 2025-11-04,11:47:16.000,308,11034701,12285,0,1762256835,12997.562229109993,49.37415039000189,53335.11626448 2025-11-04,11:47:17.000,308,11034641,12245,0,1762256836,12997.575701729998,49.36005213000317,53335.09530312 2025-11-04,11:47:18.000,308,11034763,12365,0,1762256837,12997.622855899994,49.381199520001246,53335.130238720005 2025-11-04,11:47:19.000,308,11034682,12205,0,1762256838,12997.589174349989,49.388248650000605,53335.10927736 2025-11-04,11:47:20.000,308,11034689,12405,0,1762256839,12997.595910659998,49.40939603999868,53335.09530312 2025-11-04,11:47:21.000,308,11034674,12165,0,1762256840,12997.515074939998,49.40939603999868,53335.130238720005 2025-11-04,11:47:22.000,308,11034670,12325,0,1762256841,12997.515074939998,49.42349430000468,53335.14421296 2025-11-04,11:47:23.000,308,11034662,12245,0,1762256842,12997.528547559989,49.444641690002754,53335.10229024001 2025-11-04,11:47:24.000,308,11034667,12125,0,1762256843,12997.535283869998,49.48693646999891,53335.16517432 2025-11-04,11:47:25.000,308,11034703,12525,0,1762256844,12997.474657079998,49.47988733999955,53335.15120008001 2025-11-04,11:47:26.000,308,11034666,12565,0,1762256845,12997.488129699988,49.49398559999827,53335.17216144001 2025-11-04,11:47:27.000,308,11034695,12325,0,1762256846,12997.481393389993,49.47283821000019,53335.15120008001 2025-11-04,11:47:28.000,308,11034695,12125,0,1762256847,12997.494866009998,49.51513299000362,53335.17216144001 2025-11-04,11:47:29.000,308,11034713,12205,0,1762256848,12997.521811249993,49.55742776999978,53335.1581872 2025-11-04,11:47:30.000,308,11034701,12205,0,1762256849,12997.528547559989,49.50808386000426,53335.179148560004 2025-11-04,11:47:31.000,308,11034721,12285,0,1762256850,12997.535283869998,49.52218212000298,53335.228058400004 2025-11-04,11:47:32.000,308,11034710,12325,0,1762256851,12997.515074939998,49.52218212000298,53335.228058400004 2025-11-04,11:47:33.000,308,11034745,12245,0,1762256852,12997.461184459993,49.51513299000362,53335.25600688 2025-11-04,11:47:34.000,308,11034678,12445,0,1762256853,12997.501602319993,49.51513299000362,53335.24203264001 2025-11-04,11:47:35.000,308,11034685,12125,0,1762256854,12997.461184459993,49.55742776999978,53335.23504552 2025-11-04,11:47:36.000,308,11034739,12365,0,1762256855,12997.373612429998,49.55037864000042,53335.179148560004 2025-11-04,11:47:37.000,308,11034711,12205,0,1762256856,12997.387085050002,49.55037864000042,53335.30491672 2025-11-04,11:47:38.000,308,11034658,12165,0,1762256857,12997.360139809993,49.58562429000449,53335.27696824 2025-11-04,11:47:39.000,308,11034702,12365,0,1762256858,12997.299513019992,49.564476899999136,53335.262994 2025-11-04,11:47:40.000,308,11034711,12405,0,1762256859,12997.312985639997,49.564476899999136,53335.297929600005 2025-11-04,11:47:41.000,308,11034639,12525,0,1762256860,12997.299513019992,49.564476899999136,53335.262994 2025-11-04,11:47:42.000,308,11034670,12365,0,1762256861,12997.218677299992,49.58562429000449,53335.249019760005 2025-11-04,11:47:43.000,308,11034670,12165,0,1762256862,12997.259095159992,49.606771680002566,53335.27696824 2025-11-04,11:47:44.000,308,11034668,12365,0,1762256863,12997.279304089992,49.59267342000385,53335.3328652 2025-11-04,11:47:45.000,308,11034611,12365,0,1762256864,12997.299513019992,49.606771680002566,53335.31190384 2025-11-04,11:47:46.000,308,11034714,12325,0,1762256865,12997.292776709997,49.613820810001926,53335.35382656 2025-11-04,11:47:47.000,308,11034681,12445,0,1762256866,12997.299513019992,49.58562429000449,53335.28395536 2025-11-04,11:47:48.000,308,11034670,12245,0,1762256867,12997.319721949993,49.627919070000644,53335.29094248001 2025-11-04,11:47:49.000,308,11034717,12525,0,1762256868,12997.333194569997,49.606771680002566,53335.37478792 2025-11-04,11:47:50.000,308,11034726,12325,0,1762256869,12997.319721949993,49.6349682,53335.367800800006 2025-11-04,11:47:51.000,308,11034710,12405,0,1762256870,12997.319721949993,49.627919070000644,53335.30491672 2025-11-04,11:47:52.000,308,11034684,12245,0,1762256871,12997.299513019992,49.65611558999808,53335.3328652 2025-11-04,11:47:53.000,308,11034694,12365,0,1762256872,12997.353403499998,49.663164720004715,53335.346839440004 2025-11-04,11:47:54.000,308,11034711,12285,0,1762256873,12997.312985639997,49.64906645999872,53335.33985232001 2025-11-04,11:47:55.000,308,11034713,12245,0,1762256874,12997.333194569997,49.64201732999936,53335.367800800006 2025-11-04,11:47:56.000,308,11034708,12085,0,1762256875,12997.333194569997,49.627919070000644,53335.36081368001 2025-11-04,11:47:57.000,308,11034687,12405,0,1762256876,12997.360139809993,49.64201732999936,53335.35382656 2025-11-04,11:47:58.000,308,11034702,12285,0,1762256877,12997.333194569997,49.64201732999936,53335.36081368001 2025-11-04,11:47:59.000,308,11034633,12205,0,1762256878,12997.353403499998,49.68431211000279,53335.4027364 2025-11-04,11:48:00.000,308,11034682,12125,0,1762256879,12997.353403499998,49.670213850004075,53335.37478792 2025-11-04,11:48:01.000,308,11034643,12245,0,1762256880,12997.299513019992,49.69136124000215,53335.38177504 2025-11-04,11:48:02.000,308,11034734,12405,0,1762256881,12997.312985639997,49.7477542800043,53335.38876216001 2025-11-04,11:48:03.000,308,11034710,12285,0,1762256882,12997.346667190002,49.73365601999831,53335.43068488 2025-11-04,11:48:04.000,308,11034620,12365,0,1762256883,12997.326458260002,49.76890167000238,53335.4027364 2025-11-04,11:48:05.000,308,11034662,12365,0,1762256884,12997.279304089992,49.7829999300011,53335.4027364 2025-11-04,11:48:06.000,308,11034699,12645,0,1762256885,12997.272567779997,49.71955775999959,53335.416710640005 2025-11-04,11:48:07.000,308,11034622,12325,0,1762256886,12997.279304089992,49.68431211000279,53335.43767200001 2025-11-04,11:48:08.000,308,11034693,12405,0,1762256887,12997.259095159992,49.73365601999831,53335.465620480005 2025-11-04,11:48:09.000,308,11034693,12325,0,1762256888,12997.225413610002,49.71955775999959,53335.465620480005 2025-11-04,11:48:10.000,308,11034686,12525,0,1762256889,12997.205204680002,49.72660688999895,53335.45863336001 2025-11-04,11:48:11.000,308,11034681,12565,0,1762256890,12997.171523129997,49.7477542800043,53335.47959472 2025-11-04,11:48:12.000,308,11034707,12285,0,1762256891,12997.164786820002,49.72660688999895,53335.465620480005 2025-11-04,11:48:13.000,308,11034643,12485,0,1762256892,12997.158050509992,49.71955775999959,53335.47959472 2025-11-04,11:48:14.000,308,11034711,12405,0,1762256893,12997.137841579992,49.75480341000366,53335.50055608 2025-11-04,11:48:15.000,308,11034721,12405,0,1762256894,12997.137841579992,49.73365601999831,53335.50754320001 2025-11-04,11:48:16.000,308,11034678,12285,0,1762256895,12997.117632649992,49.71250863000023,53335.49356896 2025-11-04,11:48:17.000,308,11034710,12445,0,1762256896,12997.083951100001,49.73365601999831,53335.52850456001 2025-11-04,11:48:18.000,308,11034673,12365,0,1762256897,12997.117632649992,49.71250863000023,53335.54946592 2025-11-04,11:48:19.000,308,11034653,12245,0,1762256898,12997.104160030001,49.71955775999959,53335.48658184001 2025-11-04,11:48:20.000,308,11034716,12205,0,1762256899,12997.110896339997,49.69841037000151,53335.514530320004 2025-11-04,11:48:21.000,308,11034704,12285,0,1762256900,12997.131105269997,49.77595080000174,53335.52850456001 2025-11-04,11:48:22.000,308,11034669,12445,0,1762256901,12997.124368960001,49.72660688999895,53335.535491680006 2025-11-04,11:48:23.000,308,11034656,12365,0,1762256902,12997.083951100001,49.7829999300011,53335.57741440001 2025-11-04,11:48:24.000,308,11034670,12365,0,1762256903,12997.063742170001,49.86054036000132,53335.57741440001 2025-11-04,11:48:25.000,308,11034659,12285,0,1762256904,12997.016587999991,49.89578600999812,53335.563440160004 2025-11-04,11:48:26.000,308,11034703,12445,0,1762256905,12996.98290645,49.94512992000091,53335.563440160004 2025-11-04,11:48:27.000,308,11034668,12245,0,1762256906,12996.935752279991,50.015621220001776,53335.563440160004 2025-11-04,11:48:28.000,308,11034678,12325,0,1762256907,12996.929015969996,50.036768609999854,53335.5424788 2025-11-04,11:48:29.000,308,11034707,12445,0,1762256908,12996.908807039996,50.064965130004566,53335.55645304001 2025-11-04,11:48:30.000,308,11034687,12325,0,1762256909,12996.89533441999,50.036768609999854,53335.584401520005 2025-11-04,11:48:31.000,308,11034657,12165,0,1762256910,12996.8818618,50.086112520002644,53335.59138864 2025-11-04,11:48:32.000,308,11034682,12445,0,1762256911,12996.848180249995,50.05791599999793,53335.54946592 2025-11-04,11:48:33.000,308,11034660,12245,0,1762256912,12996.807762389995,50.064965130004566,53335.5424788 2025-11-04,11:48:34.000,308,11034680,12445,0,1762256913,12996.79428976999,50.04381773999921,53335.59837576 2025-11-04,11:48:35.000,308,11034672,12325,0,1762256914,12996.787553459995,50.036768609999854,53335.5424788 2025-11-04,11:48:36.000,308,11034674,12245,0,1762256915,12996.79428976999,50.05791599999793,53335.59138864 2025-11-04,11:48:37.000,308,11034672,12365,0,1762256916,12996.78081715,50.04381773999921,53335.584401520005 2025-11-04,11:48:38.000,308,11034679,12525,0,1762256917,12996.807762389995,50.04381773999921,53335.563440160004 2025-11-04,11:48:39.000,308,11034701,12245,0,1762256918,12996.787553459995,50.036768609999854,53335.57042728 2025-11-04,11:48:40.000,308,11034736,12405,0,1762256919,12996.83470762999,50.015621220001776,53335.584401520005 2025-11-04,11:48:41.000,308,11034645,12525,0,1762256920,12996.807762389995,50.015621220001776,53335.6472856 2025-11-04,11:48:42.000,308,11034680,12205,0,1762256921,12996.82123501,49.973326439998345,53335.584401520005 2025-11-04,11:48:43.000,308,11034669,12325,0,1762256922,12996.84144394,49.98742470000434,53335.64029848 2025-11-04,11:48:44.000,308,11034674,12285,0,1762256923,12996.868389179996,50.015621220001776,53335.60536288001 2025-11-04,11:48:45.000,308,11034665,12085,0,1762256924,12996.848180249995,50.036768609999854,53335.633311360005 2025-11-04,11:48:46.000,308,11034734,12445,0,1762256925,12996.89533441999,50.015621220001776,53335.703182560006 2025-11-04,11:48:47.000,308,11034704,12245,0,1762256926,12996.87512548999,50.04381773999921,53335.67523408001 2025-11-04,11:48:48.000,308,11034691,12045,0,1762256927,12996.8818618,50.05791599999793,53335.69619544001 2025-11-04,11:48:49.000,308,11034684,12205,0,1762256928,12996.888598109996,50.086112520002644,53335.71016968 2025-11-04,11:48:50.000,308,11034684,12485,0,1762256929,12996.8818618,50.086112520002644,53335.72414392001 2025-11-04,11:48:51.000,308,11034696,12445,0,1762256930,12996.8818618,50.064965130004566,53335.66824696 2025-11-04,11:48:52.000,308,11034703,12165,0,1762256931,12996.85491655999,50.093161650002,53335.71016968 2025-11-04,11:48:53.000,308,11034680,12365,0,1762256932,12996.848180249995,50.093161650002,53335.72414392001 2025-11-04,11:48:54.000,308,11034678,12565,0,1762256933,12996.84144394,50.093161650002,53335.752092400005 2025-11-04,11:48:55.000,308,11034650,12245,0,1762256934,12996.84144394,50.05791599999793,53335.787028 2025-11-04,11:48:56.000,308,11034675,12365,0,1762256935,12996.827971319995,50.079063390003284,53335.73811816 2025-11-04,11:48:57.000,308,11034727,12285,0,1762256936,12996.807762389995,50.036768609999854,53335.75907952 2025-11-04,11:48:58.000,308,11034652,12285,0,1762256937,12996.79428976999,50.05791599999793,53335.787028 2025-11-04,11:48:59.000,308,11034670,12205,0,1762256938,12996.78081715,50.10725991000072,53335.82196360001 2025-11-04,11:49:00.000,308,11034671,12325,0,1762256939,12996.81449869999,50.05086686999857,53335.77305376001 2025-11-04,11:49:01.000,308,11034651,12485,0,1762256940,12996.80102608,50.072014260003925,53335.78004088 2025-11-04,11:49:02.000,308,11034685,12245,0,1762256941,12996.82123501,50.064965130004566,53335.78004088 2025-11-04,11:49:03.000,308,11034699,12325,0,1762256942,12996.807762389995,50.079063390003284,53335.77305376001 2025-11-04,11:49:04.000,308,11034702,12325,0,1762256943,12996.807762389995,50.086112520002644,53335.801002240005 2025-11-04,11:49:05.000,308,11034675,12325,0,1762256944,12996.807762389995,50.12135816999944,53335.80798936 2025-11-04,11:49:06.000,308,11034689,12405,0,1762256945,12996.80102608,50.072014260003925,53335.731131040004 2025-11-04,11:49:07.000,308,11034713,12405,0,1762256946,12996.81449869999,50.04381773999921,53335.801002240005 2025-11-04,11:49:08.000,308,11034746,12365,0,1762256947,12996.77408083999,50.064965130004566,53335.79401512001 2025-11-04,11:49:09.000,308,11034730,12245,0,1762256948,12996.767344529995,50.093161650002,53335.78004088 2025-11-04,11:49:10.000,308,11034648,12405,0,1762256949,12996.767344529995,50.079063390003284,53335.870873440006 2025-11-04,11:49:11.000,308,11034703,12285,0,1762256950,12996.78081715,50.00857209000242,53335.82196360001 2025-11-04,11:49:12.000,308,11034674,12365,0,1762256951,12996.80102608,50.05086686999857,53335.849912080004 2025-11-04,11:49:13.000,308,11034682,12165,0,1762256952,12996.82123501,50.05086686999857,53335.87786056 2025-11-04,11:49:14.000,308,11034728,12325,0,1762256953,12996.827971319995,50.05086686999857,53335.80798936 2025-11-04,11:49:15.000,308,11034655,12525,0,1762256954,12996.83470762999,50.086112520002644,53335.82895072 2025-11-04,11:49:16.000,308,11034686,12325,0,1762256955,12996.85491655999,50.079063390003284,53335.84292496001 2025-11-04,11:49:17.000,308,11034663,12365,0,1762256956,12996.81449869999,50.11430904000008,53335.89183480001 2025-11-04,11:49:18.000,308,11034697,12285,0,1762256957,12996.89533441999,50.10021078000136,53335.83593784 2025-11-04,11:49:19.000,308,11034698,12365,0,1762256958,12996.868389179996,50.1284072999988,53335.870873440006 2025-11-04,11:49:20.000,308,11034693,12365,0,1762256959,12996.87512548999,50.10725991000072,53335.87786056 2025-11-04,11:49:21.000,308,11034693,12205,0,1762256960,12996.86165287,50.10725991000072,53335.88484768 2025-11-04,11:49:22.000,308,11034696,12325,0,1762256961,12996.868389179996,50.13545642999816,53335.90580904 2025-11-04,11:49:23.000,308,11034693,12485,0,1762256962,12996.82123501,50.14955469000415,53335.919783280006 2025-11-04,11:49:24.000,308,11034692,12365,0,1762256963,12996.848180249995,50.205947729999025,53335.94074464001 2025-11-04,11:49:25.000,308,11034721,12405,0,1762256964,12996.80102608,50.23414425000374,53335.94773176 2025-11-04,11:49:26.000,308,11034736,12365,0,1762256965,12996.77408083999,50.2411933800031,53335.9966416 2025-11-04,11:49:27.000,308,11034689,12445,0,1762256966,12996.73366297999,50.304635550004605,53335.968693120005 2025-11-04,11:49:28.000,308,11034713,12125,0,1762256967,12996.69324511999,50.29758641999797,53335.97568024 2025-11-04,11:49:29.000,308,11034726,12125,0,1762256968,12996.65282725999,50.35397946000012,53335.96170600001 2025-11-04,11:49:30.000,308,11034732,12205,0,1762256969,12996.67303618999,50.36807771999884,53335.9966416 2025-11-04,11:49:31.000,308,11034674,12205,0,1762256970,12996.686508809995,50.38922511000419,53336.00362872 2025-11-04,11:49:32.000,308,11034674,12205,0,1762256971,12996.69998143,50.375126849998196,53335.968693120005 2025-11-04,11:49:33.000,308,11034663,12325,0,1762256972,12996.666299879995,50.375126849998196,53336.03157720001 2025-11-04,11:49:34.000,308,11034694,12165,0,1762256973,12996.71345404999,50.41037250000227,53336.066512800004 2025-11-04,11:49:35.000,308,11034697,12325,0,1762256974,12996.69998143,50.38217598000483,53336.038564320006 2025-11-04,11:49:36.000,308,11034715,12205,0,1762256975,12996.75387190999,50.38922511000419,53336.087474160006 2025-11-04,11:49:37.000,308,11034680,12365,0,1762256976,12996.767344529995,50.424470760000986,53336.1014484 2025-11-04,11:49:38.000,308,11034738,12485,0,1762256977,12996.807762389995,50.40332337000291,53336.087474160006 2025-11-04,11:49:39.000,308,11034673,12405,0,1762256978,12996.82123501,50.39627424000355,53336.04555144 2025-11-04,11:49:40.000,308,11034718,12285,0,1762256979,12996.84144394,50.39627424000355,53336.05952568001 2025-11-04,11:49:41.000,308,11034721,12405,0,1762256980,12996.86165287,50.39627424000355,53336.07349992 2025-11-04,11:49:42.000,308,11034707,12325,0,1762256981,12996.86165287,50.38922511000419,53336.03157720001 2025-11-04,11:49:43.000,308,11034681,12445,0,1762256982,12996.84144394,50.41742163000163,53336.08048704001 2025-11-04,11:49:44.000,308,11034646,12285,0,1762256983,12996.87512548999,50.44561814999906,53336.1014484 2025-11-04,11:49:45.000,308,11034685,12205,0,1762256984,12996.87512548999,50.438569019999704,53336.14337112 2025-11-04,11:49:46.000,308,11034730,11965,0,1762256985,12996.8818618,50.46676554000442,53336.136384000005 2025-11-04,11:49:47.000,308,11034695,12325,0,1762256986,12996.908807039996,50.50906032000057,53336.07349992 2025-11-04,11:49:48.000,308,11034676,12405,0,1762256987,12996.915543349991,50.50201119000121,53336.12240976 2025-11-04,11:49:49.000,308,11034686,12485,0,1762256988,12996.92227966,50.57250249000208,53336.1713196 2025-11-04,11:49:50.000,308,11034705,12125,0,1762256989,12996.908807039996,50.55840423000336,53336.11542264 2025-11-04,11:49:51.000,308,11034652,12405,0,1762256990,12996.90207073,50.59364988000016,53336.1713196 2025-11-04,11:49:52.000,308,11034674,12325,0,1762256991,12996.929015969996,50.614797269998235,53336.206255200006 2025-11-04,11:49:53.000,308,11034683,12285,0,1762256992,12996.87512548999,50.650042920002306,53336.19926808001 2025-11-04,11:49:54.000,308,11034745,12325,0,1762256993,12996.90207073,50.6852885699991,53336.19228096 2025-11-04,11:49:55.000,308,11034707,12405,0,1762256994,12996.86165287,50.6852885699991,53336.15035824 2025-11-04,11:49:56.000,308,11034724,12445,0,1762256995,12996.80102608,50.720534220003174,53336.19228096 2025-11-04,11:49:57.000,308,11034698,12285,0,1762256996,12996.79428976999,50.74873074000061,53336.21324232 2025-11-04,11:49:58.000,308,11034674,12205,0,1762256997,12996.79428976999,50.720534220003174,53336.2411908 2025-11-04,11:49:59.000,308,11034690,12325,0,1762256998,12996.82123501,50.77692725999805,53336.22022944 2025-11-04,11:50:00.000,308,11034721,12525,0,1762256999,12996.827971319995,50.76282899999933,53336.206255200006 2025-11-04,11:50:01.000,308,11034686,12445,0,1762257000,12996.84144394,50.7980746500034,53336.2411908 2025-11-04,11:50:02.000,308,11034693,12245,0,1762257001,12996.848180249995,50.81217291000212,53336.21324232 2025-11-04,11:50:03.000,308,11034688,12285,0,1762257002,12996.85491655999,50.82627117000084,53336.26215216 2025-11-04,11:50:04.000,308,11034671,12245,0,1762257003,12996.83470762999,50.7980746500034,53336.17830672001 2025-11-04,11:50:05.000,308,11034730,12245,0,1762257004,12996.888598109996,50.833320300000196,53336.24817792001 2025-11-04,11:50:06.000,308,11034679,12325,0,1762257005,12996.89533441999,50.85446768999827,53336.26215216 2025-11-04,11:50:07.000,308,11034684,12445,0,1762257006,12996.94248859,50.80512378000276,53336.234203680004 2025-11-04,11:50:08.000,308,11034692,12165,0,1762257007,12996.96269752,50.833320300000196,53336.27612640001 2025-11-04,11:50:09.000,308,11034695,12285,0,1762257008,12996.98290645,50.833320300000196,53336.27612640001 2025-11-04,11:50:10.000,308,11034666,12565,0,1762257009,12997.036796929991,50.81922204000148,53336.22022944 2025-11-04,11:50:11.000,308,11034668,12285,0,1762257010,12997.036796929991,50.79102552000404,53336.311062 2025-11-04,11:50:12.000,308,11034669,12445,0,1762257011,12997.050269549996,50.7980746500034,53336.304074880005 2025-11-04,11:50:13.000,308,11034696,12125,0,1762257012,12997.077214789992,50.833320300000196,53336.29708776001 2025-11-04,11:50:14.000,308,11034680,12525,0,1762257013,12997.097423719992,50.86151682000491,53336.31804912 2025-11-04,11:50:15.000,308,11034716,12325,0,1762257014,12997.144577890002,50.833320300000196,53336.33901048 2025-11-04,11:50:16.000,308,11034727,12285,0,1762257015,12997.191732059997,50.847418559998914,53336.33901048 2025-11-04,11:50:17.000,308,11034676,12325,0,1762257016,12997.225413610002,50.882664210002986,53336.352984720004 2025-11-04,11:50:18.000,308,11034747,12205,0,1762257017,12997.259095159992,50.87561508000363,53336.39490744001 2025-11-04,11:50:19.000,308,11034737,12325,0,1762257018,12997.245622540002,50.833320300000196,53336.35997184 2025-11-04,11:50:20.000,308,11034704,12445,0,1762257019,12997.306249330002,50.833320300000196,53336.38792032 2025-11-04,11:50:21.000,308,11034718,12285,0,1762257020,12997.306249330002,50.85446768999827,53336.34599760001 2025-11-04,11:50:22.000,308,11034720,12245,0,1762257021,12997.286040400002,50.833320300000196,53336.40888168 2025-11-04,11:50:23.000,308,11034721,12285,0,1762257022,12997.299513019992,50.882664210002986,53336.38792032 2025-11-04,11:50:24.000,308,11034667,12245,0,1762257023,12997.279304089992,50.85446768999827,53336.41586880001 2025-11-04,11:50:25.000,308,11034707,12325,0,1762257024,12997.292776709997,50.92495898999914,53336.40888168 2025-11-04,11:50:26.000,308,11034712,12405,0,1762257025,12997.272567779997,50.889713340002345,53336.373946080006 2025-11-04,11:50:27.000,308,11034685,12125,0,1762257026,12997.306249330002,50.91790985999978,53336.471765760005 2025-11-04,11:50:28.000,308,11034676,12125,0,1762257027,12997.252358849997,50.91790985999978,53336.4508044 2025-11-04,11:50:29.000,308,11034745,12245,0,1762257028,12997.238886229992,50.946106380004494,53336.48574 2025-11-04,11:50:30.000,308,11034683,12485,0,1762257029,12997.232149919997,50.91790985999978,53336.50670136 2025-11-04,11:50:31.000,308,11034716,12405,0,1762257030,12997.137841579992,50.87561508000363,53336.47875288 2025-11-04,11:50:32.000,308,11034730,12245,0,1762257031,12997.124368960001,50.85446768999827,53336.46477864001 2025-11-04,11:50:33.000,308,11034722,12405,0,1762257032,12997.070478479996,50.86151682000491,53336.46477864001 2025-11-04,11:50:34.000,308,11034709,12325,0,1762257033,12996.989642759996,50.847418559998914,53336.471765760005 2025-11-04,11:50:35.000,308,11034700,12525,0,1762257034,12996.949224899996,50.847418559998914,53336.422855920006 2025-11-04,11:50:36.000,308,11034728,12245,0,1762257035,12996.87512548999,50.77692725999805,53336.422855920006 2025-11-04,11:50:37.000,308,11034682,12445,0,1762257036,12996.81449869999,50.7980746500034,53336.49272712001 2025-11-04,11:50:38.000,308,11034694,12365,0,1762257037,12996.787553459995,50.72758335000253,53336.42984304 2025-11-04,11:50:39.000,308,11034747,12525,0,1762257038,12996.72019036,50.69233769999846,53336.40888168 2025-11-04,11:50:40.000,308,11034724,12645,0,1762257039,12996.63935464,50.664141180001025,53336.35997184 2025-11-04,11:50:41.000,308,11034693,12245,0,1762257040,12996.63935464,50.69233769999846,53336.35997184 2025-11-04,11:50:42.000,308,11034732,12325,0,1762257041,12996.59893678,50.650042920002306,53336.373946080006 2025-11-04,11:50:43.000,308,11034778,12405,0,1762257042,12996.61240939999,50.62184640000487,53336.35997184 2025-11-04,11:50:44.000,308,11034759,12325,0,1762257043,12996.605673089995,50.64299379000295,53336.352984720004 2025-11-04,11:50:45.000,308,11034721,12245,0,1762257044,12996.57199153999,50.62889553000423,53336.33202336 2025-11-04,11:50:46.000,308,11034761,12325,0,1762257045,12996.605673089995,50.657092050001665,53336.33202336 2025-11-04,11:50:47.000,308,11034714,12365,0,1762257046,12996.59220046999,50.657092050001665,53336.255165040006 2025-11-04,11:50:48.000,308,11034717,12405,0,1762257047,12996.63261832999,50.6852885699991,53336.22721656001 2025-11-04,11:50:49.000,308,11034709,12485,0,1762257048,12996.585464159994,50.72758335000253,53336.255165040006 2025-11-04,11:50:50.000,308,11034729,12445,0,1762257049,12996.55178260999,50.76282899999933,53336.19926808001 2025-11-04,11:50:51.000,308,11034726,12205,0,1762257050,12996.477683199999,50.75577986999997,53336.19228096 2025-11-04,11:50:52.000,308,11034667,12285,0,1762257051,12996.417056409999,50.78397639000468,53336.16433248 2025-11-04,11:50:53.000,308,11034750,12445,0,1762257052,12996.356429619998,50.73463248000189,53336.16433248 2025-11-04,11:50:54.000,308,11034750,12245,0,1762257053,12996.356429619998,50.74873074000061,53336.15035824 2025-11-04,11:50:55.000,308,11034688,12245,0,1762257054,12996.342956999993,50.79102552000404,53336.10843552001 2025-11-04,11:50:56.000,308,11034731,12285,0,1762257055,12996.356429619998,50.74873074000061,53336.09446128 2025-11-04,11:50:57.000,308,11034711,12325,0,1762257056,12996.376638549998,50.73463248000189,53336.05253856 2025-11-04,11:50:58.000,308,11034660,12245,0,1762257057,12996.390111169989,50.74168161000125,53336.1014484 2025-11-04,11:50:59.000,308,11034751,12325,0,1762257058,12996.410320099989,50.77692725999805,53336.02459008 2025-11-04,11:51:00.000,308,11034649,12165,0,1762257059,12996.444001649994,50.720534220003174,53336.038564320006 2025-11-04,11:51:01.000,308,11034731,12325,0,1762257060,12996.457474269999,50.6852885699991,53336.01061584001 2025-11-04,11:51:02.000,308,11034680,12485,0,1762257061,12996.47094688999,50.74873074000061,53336.08048704001 2025-11-04,11:51:03.000,308,11034680,12285,0,1762257062,12996.51136474999,50.73463248000189,53335.97568024 2025-11-04,11:51:04.000,308,11034690,12325,0,1762257063,12996.545046299994,50.73463248000189,53336.02459008 2025-11-04,11:51:05.000,308,11034726,12085,0,1762257064,12996.59893678,50.706435960004455,53336.038564320006 2025-11-04,11:51:06.000,308,11034674,12285,0,1762257065,12996.646090949995,50.69938682999782,53336.01061584001 2025-11-04,11:51:07.000,308,11034753,12245,0,1762257066,12996.666299879995,50.69233769999846,53335.98266736 2025-11-04,11:51:08.000,308,11034703,12125,0,1762257067,12996.71345404999,50.69938682999782,53335.97568024 2025-11-04,11:51:09.000,308,11034746,12365,0,1762257068,12996.726926669995,50.650042920002306,53336.02459008 2025-11-04,11:51:10.000,308,11034747,12325,0,1762257069,12996.76060822,50.69233769999846,53336.01061584001 2025-11-04,11:51:11.000,308,11034646,12365,0,1762257070,12996.83470762999,50.607748139998876,53336.03157720001 2025-11-04,11:51:12.000,308,11034720,12245,0,1762257071,12996.82123501,50.62889553000423,53335.98266736 2025-11-04,11:51:13.000,308,11034735,12205,0,1762257072,12996.848180249995,50.5866007500008,53336.017602960004 2025-11-04,11:51:14.000,308,11034724,12405,0,1762257073,12996.86165287,50.551355100004,53336.03157720001 2025-11-04,11:51:15.000,308,11034738,12125,0,1762257074,12996.90207073,50.54430597000464,53335.97568024 2025-11-04,11:51:16.000,308,11034699,12325,0,1762257075,12996.92227966,50.54430597000464,53335.98965448001 2025-11-04,11:51:17.000,308,11034715,12325,0,1762257076,12996.955961209991,50.51610944999993,53336.017602960004 2025-11-04,11:51:18.000,308,11034732,12325,0,1762257077,12996.98290645,50.51610944999993,53336.017602960004 2025-11-04,11:51:19.000,308,11034649,12325,0,1762257078,12996.915543349991,50.473814670003776,53335.95471888 2025-11-04,11:51:20.000,308,11034683,12485,0,1762257079,12996.8818618,50.487912930002494,53335.96170600001 2025-11-04,11:51:21.000,308,11034730,12245,0,1762257080,12996.87512548999,50.53020770999865,53336.02459008 2025-11-04,11:51:22.000,308,11034707,12325,0,1762257081,12996.908807039996,50.551355100004,53335.96170600001 2025-11-04,11:51:23.000,308,11034636,12605,0,1762257082,12996.929015969996,50.551355100004,53335.968693120005 2025-11-04,11:51:24.000,308,11034695,12325,0,1762257083,12996.908807039996,50.57955162000144,53335.9966416 2025-11-04,11:51:25.000,308,11034711,12285,0,1762257084,12996.92227966,50.53020770999865,53335.96170600001 2025-11-04,11:51:26.000,308,11034707,12485,0,1762257085,12996.92227966,50.54430597000464,53336.01061584001 2025-11-04,11:51:27.000,308,11034686,12285,0,1762257086,12996.92227966,50.5866007500008,53335.9966416 2025-11-04,11:51:28.000,308,11034664,12285,0,1762257087,12996.996379069991,50.614797269998235,53335.98965448001 2025-11-04,11:51:29.000,308,11034743,12405,0,1762257088,12997.016587999991,50.63594466000359,53335.9267704 2025-11-04,11:51:30.000,308,11034760,12605,0,1762257089,12996.96269752,50.59364988000016,53335.93375752 2025-11-04,11:51:31.000,308,11034696,12285,0,1762257090,12996.969433829996,50.650042920002306,53335.89183480001 2025-11-04,11:51:32.000,308,11034724,12285,0,1762257091,12996.969433829996,50.600699009999516,53335.88484768 2025-11-04,11:51:33.000,308,11034679,12365,0,1762257092,12996.929015969996,50.614797269998235,53335.90580904 2025-11-04,11:51:34.000,308,11034657,12365,0,1762257093,12996.87512548999,50.62889553000423,53335.91279616001 2025-11-04,11:51:35.000,308,11034667,12365,0,1762257094,12996.827971319995,50.56545336000272,53335.8568992 2025-11-04,11:51:36.000,308,11034674,12325,0,1762257095,12996.80102608,50.55840423000336,53335.86388632001 2025-11-04,11:51:37.000,308,11034686,12285,0,1762257096,12996.83470762999,50.51610944999993,53335.849912080004 2025-11-04,11:51:38.000,308,11034727,12285,0,1762257097,12996.82123501,50.51610944999993,53335.84292496001 2025-11-04,11:51:39.000,308,11034693,12245,0,1762257098,12996.83470762999,50.46676554000442,53335.82895072 2025-11-04,11:51:40.000,308,11034663,12325,0,1762257099,12996.71345404999,50.38922511000419,53335.74510528001 2025-11-04,11:51:41.000,308,11034699,12285,0,1762257100,12996.85491655999,50.50906032000057,53335.82196360001 2025-11-04,11:51:42.000,308,11034669,12285,0,1762257101,12996.80102608,50.480863800003135,53335.76606664 2025-11-04,11:51:43.000,308,11034729,12325,0,1762257102,12996.787553459995,50.50201119000121,53335.79401512001 2025-11-04,11:51:44.000,308,11034683,12365,0,1762257103,12996.77408083999,50.53725683999801,53335.752092400005 2025-11-04,11:51:45.000,308,11034659,12485,0,1762257104,12996.79428976999,50.52315857999929,53335.787028 2025-11-04,11:51:46.000,308,11034701,12525,0,1762257105,12996.76060822,50.53725683999801,53335.731131040004 2025-11-04,11:51:47.000,308,11034673,12325,0,1762257106,12996.747135599995,50.52315857999929,53335.79401512001 2025-11-04,11:51:48.000,308,11034643,12285,0,1762257107,12996.726926669995,50.51610944999993,53335.73811816 2025-11-04,11:51:49.000,308,11034645,12485,0,1762257108,12996.747135599995,50.50906032000057,53335.74510528001 2025-11-04,11:51:50.000,308,11034708,12445,0,1762257109,12996.72019036,50.473814670003776,53335.7171568 2025-11-04,11:51:51.000,308,11034653,12245,0,1762257110,12996.77408083999,50.46676554000442,53335.68920832 2025-11-04,11:51:52.000,308,11034713,12205,0,1762257111,12996.77408083999,50.431519890000345,53335.731131040004 2025-11-04,11:51:53.000,308,11034642,12565,0,1762257112,12996.79428976999,50.40332337000291,53335.65427272001 2025-11-04,11:51:54.000,308,11034665,12405,0,1762257113,12996.82123501,50.38217598000483,53335.68920832 2025-11-04,11:51:55.000,308,11034640,12325,0,1762257114,12996.87512548999,50.375126849998196,53335.69619544001 2025-11-04,11:51:56.000,308,11034676,12285,0,1762257115,12996.976170139991,50.31873381000332,53335.682221200004 2025-11-04,11:51:57.000,308,11034623,12205,0,1762257116,12996.989642759996,50.31873381000332,53335.682221200004 2025-11-04,11:51:58.000,308,11034658,12165,0,1762257117,12997.050269549996,50.31873381000332,53335.69619544001 2025-11-04,11:51:59.000,308,11034653,12285,0,1762257118,12997.104160030001,50.304635550004605,53335.68920832 2025-11-04,11:52:00.000,308,11034678,12645,0,1762257119,12997.110896339997,50.28348815999925,53335.682221200004 2025-11-04,11:52:01.000,308,11034645,12325,0,1762257120,12997.198468369992,50.26938990000053,53335.682221200004 2025-11-04,11:52:02.000,308,11034677,12445,0,1762257121,12997.299513019992,50.2411933800031,53335.73811816 2025-11-04,11:52:03.000,308,11034673,12325,0,1762257122,12997.346667190002,50.22004598999774,53335.76606664 2025-11-04,11:52:04.000,308,11034698,12285,0,1762257123,12997.440975529993,50.22004598999774,53335.74510528001 2025-11-04,11:52:05.000,308,11034634,12365,0,1762257124,12997.454448149998,50.205947729999025,53335.76606664 2025-11-04,11:52:06.000,308,11034678,12405,0,1762257125,12997.535283869998,50.22709512000438,53335.752092400005 2025-11-04,11:52:07.000,308,11034682,12045,0,1762257126,12997.542020179993,50.22004598999774,53335.80798936 2025-11-04,11:52:08.000,308,11034678,12125,0,1762257127,12997.575701729998,50.29758641999797,53335.78004088 2025-11-04,11:52:09.000,308,11034699,12445,0,1762257128,12997.568965419989,50.255291640001815,53335.84292496001 2025-11-04,11:52:10.000,308,11034657,12285,0,1762257129,12997.636328519999,50.29053728999861,53335.86388632001 2025-11-04,11:52:11.000,308,11034677,12285,0,1762257130,12997.73063685999,50.311684680003964,53335.91279616001 2025-11-04,11:52:12.000,308,11034645,12405,0,1762257131,12997.77105471999,50.33283207000204,53335.95471888 2025-11-04,11:52:13.000,308,11034704,12365,0,1762257132,12997.81820889,50.31873381000332,53335.96170600001 2025-11-04,11:52:14.000,308,11034692,12205,0,1762257133,12997.83841782,50.28348815999925,53335.97568024 2025-11-04,11:52:15.000,308,11034706,12325,0,1762257134,12997.87209936999,50.29758641999797,53336.04555144 2025-11-04,11:52:16.000,308,11034644,12645,0,1762257135,12997.925989849995,50.29053728999861,53336.04555144 2025-11-04,11:52:17.000,308,11034664,12205,0,1762257136,12997.95293508999,50.304635550004605,53336.11542264 2025-11-04,11:52:18.000,308,11034640,12485,0,1762257137,12998.027034499995,50.375126849998196,53336.08048704001 2025-11-04,11:52:19.000,308,11034670,12445,0,1762257138,12998.148288079996,50.33283207000204,53336.185293840004 2025-11-04,11:52:20.000,308,11034696,12205,0,1762257139,12998.242596420001,50.39627424000355,53336.21324232 2025-11-04,11:52:21.000,308,11034645,12325,0,1762257140,12998.336904759992,50.38217598000483,53336.16433248 2025-11-04,11:52:22.000,308,11034709,12285,0,1762257141,12998.336904759992,50.36807771999884,53336.255165040006 2025-11-04,11:52:23.000,308,11034629,12205,0,1762257142,12998.323432140001,50.36102858999948,53336.29708776001 2025-11-04,11:52:24.000,308,11034650,12445,0,1762257143,12998.235860109991,50.32578294000268,53336.31804912 2025-11-04,11:52:25.000,308,11034703,12285,0,1762257144,12998.229123799996,50.35397946000012,53336.35997184 2025-11-04,11:52:26.000,308,11034633,12285,0,1762257145,12998.20217856,50.3398812000014,53336.34599760001 2025-11-04,11:52:27.000,308,11034628,12485,0,1762257146,12998.14155177,50.35397946000012,53336.401894560004 2025-11-04,11:52:28.000,308,11034659,12365,0,1762257147,12998.087661289996,50.311684680003964,53336.401894560004 2025-11-04,11:52:29.000,308,11034660,12245,0,1762257148,12998.05397973999,50.36807771999884,53336.4508044 2025-11-04,11:52:30.000,308,11034662,12325,0,1762257149,12997.99335294999,50.431519890000345,53336.51368848001 2025-11-04,11:52:31.000,308,11034667,12365,0,1762257150,12997.95293508999,50.431519890000345,53336.471765760005 2025-11-04,11:52:32.000,308,11034655,12285,0,1762257151,12997.946198779995,50.41037250000227,53336.49971424 2025-11-04,11:52:33.000,308,11034639,12285,0,1762257152,12997.89904461,50.38922511000419,53336.49971424 2025-11-04,11:52:34.000,308,11034709,12365,0,1762257153,12997.885571989995,50.35397946000012,53336.569585440004 2025-11-04,11:52:35.000,308,11034697,12245,0,1762257154,12997.81147257999,50.3398812000014,53336.57657256 2025-11-04,11:52:36.000,308,11034673,12365,0,1762257155,12997.75084578999,50.35397946000012,53336.54862408 2025-11-04,11:52:37.000,308,11034700,12325,0,1762257156,12997.737373169999,50.3398812000014,53336.590546800006 2025-11-04,11:52:38.000,308,11034665,12365,0,1762257157,12997.629592209989,50.311684680003964,53336.54862408 2025-11-04,11:52:39.000,308,11034676,12325,0,1762257158,12997.555492799998,50.27643902999989,53336.59753392 2025-11-04,11:52:40.000,308,11034663,12285,0,1762257159,12997.494866009998,50.311684680003964,53336.61849528 2025-11-04,11:52:41.000,308,11034686,12245,0,1762257160,12997.414030289998,50.311684680003964,53336.59753392 2025-11-04,11:52:42.000,308,11034696,12365,0,1762257161,12997.360139809993,50.26938990000053,53336.639456640005 2025-11-04,11:52:43.000,308,11034686,12285,0,1762257162,12997.286040400002,50.304635550004605,53336.59753392 2025-11-04,11:52:44.000,308,11034633,12085,0,1762257163,12997.259095159992,50.29053728999861,53336.5556112 2025-11-04,11:52:45.000,308,11034653,12485,0,1762257164,12997.164786820002,50.32578294000268,53336.541636960006 2025-11-04,11:52:46.000,308,11034659,12365,0,1762257165,12997.124368960001,50.32578294000268,53336.51368848001 2025-11-04,11:52:47.000,308,11034641,12325,0,1762257166,12997.050269549996,50.31873381000332,53336.53464984001 2025-11-04,11:52:48.000,308,11034684,12325,0,1762257167,12996.949224899996,50.304635550004605,53336.48574 2025-11-04,11:52:49.000,308,11034618,12365,0,1762257168,12996.915543349991,50.28348815999925,53336.52766272 2025-11-04,11:52:50.000,308,11034700,12125,0,1762257169,12996.83470762999,50.304635550004605,53336.47875288 2025-11-04,11:52:51.000,308,11034667,12485,0,1762257170,12996.787553459995,50.26938990000053,53336.44381728001 2025-11-04,11:52:52.000,308,11034667,12165,0,1762257171,12996.767344529995,50.255291640001815,53336.42984304 2025-11-04,11:52:53.000,308,11034692,12525,0,1762257172,12996.747135599995,50.2411933800031,53336.42984304 2025-11-04,11:52:54.000,308,11034645,12205,0,1762257173,12996.74039929,50.22004598999774,53336.40888168 2025-11-04,11:52:55.000,308,11034651,12525,0,1762257174,12996.75387190999,50.22004598999774,53336.352984720004 2025-11-04,11:52:56.000,308,11034694,12205,0,1762257175,12996.79428976999,50.17775121000159,53336.33901048 2025-11-04,11:52:57.000,308,11034687,12285,0,1762257176,12996.807762389995,50.13545642999816,53336.34599760001 2025-11-04,11:52:58.000,308,11034676,12205,0,1762257177,12996.888598109996,50.10021078000136,53336.352984720004 2025-11-04,11:52:59.000,308,11034662,12645,0,1762257178,12996.915543349991,50.072014260003925,53336.352984720004 2025-11-04,11:53:00.000,308,11034639,12165,0,1762257179,12996.92227966,50.015621220001776,53336.32503624001 2025-11-04,11:53:01.000,308,11034723,12365,0,1762257180,12996.94248859,49.93103166000219,53336.33202336 2025-11-04,11:53:02.000,308,11034729,12325,0,1762257181,12996.96269752,49.8816877499994,53336.311062 2025-11-04,11:53:03.000,308,11034673,12285,0,1762257182,12996.98290645,49.839392970003246,53336.32503624001 2025-11-04,11:53:04.000,308,11034659,12245,0,1762257183,12996.96269752,49.83234384000389,53336.27612640001 2025-11-04,11:53:05.000,308,11034671,12285,0,1762257184,12996.989642759996,49.81119644999853,53336.311062 2025-11-04,11:53:06.000,308,11034666,12405,0,1762257185,12997.003115380001,49.839392970003246,53336.26215216 2025-11-04,11:53:07.000,308,11034701,12405,0,1762257186,12996.96269752,49.853491230001964,53336.255165040006 2025-11-04,11:53:08.000,308,11034726,12405,0,1762257187,12996.969433829996,49.853491230001964,53336.234203680004 2025-11-04,11:53:09.000,308,11034699,12485,0,1762257188,12996.969433829996,49.86758949000068,53336.255165040006 2025-11-04,11:53:10.000,308,11034642,12605,0,1762257189,12996.949224899996,49.86758949000068,53336.26215216 2025-11-04,11:53:11.000,308,11034663,12205,0,1762257190,12996.955961209991,49.902835140004754,53336.26913928 2025-11-04,11:53:12.000,308,11034647,12285,0,1762257191,12996.935752279991,49.87463862000004,53336.24817792001 2025-11-04,11:53:13.000,308,11034698,12405,0,1762257192,12996.96269752,49.853491230001964,53336.28311352 2025-11-04,11:53:14.000,308,11034674,12365,0,1762257193,12996.96269752,49.86054036000132,53336.26215216 2025-11-04,11:53:15.000,308,11034702,12525,0,1762257194,12997.009851689996,49.846442100002605,53336.33901048 2025-11-04,11:53:16.000,308,11034657,12365,0,1762257195,12997.016587999991,49.81824557999789,53336.29010064 2025-11-04,11:53:17.000,308,11034678,12325,0,1762257196,12997.030060619996,49.82529471000453,53336.29010064 2025-11-04,11:53:18.000,308,11034700,12485,0,1762257197,12997.083951100001,49.839392970003246,53336.304074880005 2025-11-04,11:53:19.000,308,11034687,12245,0,1762257198,12997.151314199997,49.82529471000453,53336.352984720004 2025-11-04,11:53:20.000,308,11034709,12245,0,1762257199,12997.117632649992,49.846442100002605,53336.373946080006 2025-11-04,11:53:21.000,308,11034673,12285,0,1762257200,12997.151314199997,49.81824557999789,53336.3809332 2025-11-04,11:53:22.000,308,11034658,12525,0,1762257201,12997.184995750002,49.88873687999876,53336.36695896001 2025-11-04,11:53:23.000,308,11034677,12165,0,1762257202,12997.191732059997,49.95922817999963,53336.38792032 2025-11-04,11:53:24.000,308,11034687,12285,0,1762257203,12997.218677299992,49.966277309998986,53336.44381728001 2025-11-04,11:53:25.000,308,11034648,12245,0,1762257204,12997.232149919997,49.9944738300037,53336.43683016 2025-11-04,11:53:26.000,308,11034714,12485,0,1762257205,12997.198468369992,50.064965130004566,53336.47875288 2025-11-04,11:53:27.000,308,11034696,12165,0,1762257206,12997.158050509992,50.1284072999988,53336.4508044 2025-11-04,11:53:28.000,308,11034680,12445,0,1762257207,12997.144577890002,50.10021078000136,53336.47875288 2025-11-04,11:53:29.000,308,11034661,12485,0,1762257208,12997.110896339997,50.10725991000072,53336.48574 2025-11-04,11:53:30.000,308,11034716,12445,0,1762257209,12997.158050509992,50.10021078000136,53336.5556112 2025-11-04,11:53:31.000,308,11034673,12285,0,1762257210,12997.137841579992,50.1284072999988,53336.520675600004 2025-11-04,11:53:32.000,308,11034695,12245,0,1762257211,12997.144577890002,50.10725991000072,53336.56259832001 2025-11-04,11:53:33.000,308,11034670,12405,0,1762257212,12997.151314199997,50.086112520002644,53336.56259832001 2025-11-04,11:53:34.000,308,11034690,12325,0,1762257213,12997.184995750002,50.05791599999793,53336.688366480004 2025-11-04,11:53:35.000,308,11034659,12565,0,1762257214,12997.171523129997,50.064965130004566,53336.737276320004 2025-11-04,11:53:36.000,308,11034681,12245,0,1762257215,12997.198468369992,50.04381773999921,53336.80016040001 2025-11-04,11:53:37.000,308,11034699,12445,0,1762257216,12997.198468369992,50.015621220001776,53336.77221192 2025-11-04,11:53:38.000,308,11034679,12205,0,1762257217,12997.158050509992,49.98742470000434,53336.81413464 2025-11-04,11:53:39.000,308,11034677,12445,0,1762257218,12997.144577890002,50.029719480000495,53336.835096 2025-11-04,11:53:40.000,308,11034681,12325,0,1762257219,12997.090687409996,50.04381773999921,53336.89798008001 2025-11-04,11:53:41.000,308,11034711,12325,0,1762257220,12996.969433829996,50.00152296000306,53336.96785128001 2025-11-04,11:53:42.000,308,11034752,12245,0,1762257221,12996.89533441999,50.00857209000242,53337.00278688 2025-11-04,11:53:43.000,308,11034738,12125,0,1762257222,12996.827971319995,50.00857209000242,53336.98881264 2025-11-04,11:53:44.000,308,11034678,12285,0,1762257223,12996.73366297999,50.015621220001776,53337.03772248001 2025-11-04,11:53:45.000,308,11034678,12645,0,1762257224,12996.59893678,50.029719480000495,53337.03772248001 2025-11-04,11:53:46.000,308,11034704,12245,0,1762257225,12996.484419509994,50.079063390003284,53337.10060656 2025-11-04,11:53:47.000,308,11034687,12285,0,1762257226,12996.349693309989,50.036768609999854,53337.023748240004 2025-11-04,11:53:48.000,308,11034632,12245,0,1762257227,12996.228439729988,50.036768609999854,53337.08663232001 2025-11-04,11:53:49.000,308,11034654,12285,0,1762257228,12996.073504599997,50.036768609999854,53337.142529280005 2025-11-04,11:53:50.000,308,11034733,12285,0,1762257229,12996.019614119992,49.966277309998986,53337.17047776 2025-11-04,11:53:51.000,308,11034677,12445,0,1762257230,12995.918569469992,49.966277309998986,53337.12156792 2025-11-04,11:53:52.000,308,11034666,12445,0,1762257231,12995.804052200001,49.95217905000027,53337.17746488 2025-11-04,11:53:53.000,308,11034694,12325,0,1762257232,12995.716480169991,49.95217905000027,53337.13554216001 2025-11-04,11:53:54.000,308,11034693,12325,0,1762257233,12995.62217183,49.93808079000155,53337.191439120004 2025-11-04,11:53:55.000,308,11034683,12445,0,1762257234,12995.59522658999,49.92398253000283,53337.1495164 2025-11-04,11:53:56.000,308,11034670,12165,0,1762257235,12995.55480872999,49.853491230001964,53337.15650352 2025-11-04,11:53:57.000,308,11034709,12645,0,1762257236,12995.49418193999,49.83234384000389,53337.15650352 2025-11-04,11:53:58.000,308,11034691,12405,0,1762257237,12995.46050039,49.81824557999789,53337.12156792 2025-11-04,11:53:59.000,308,11034649,12205,0,1762257238,12995.406609909995,49.73365601999831,53337.10060656 2025-11-04,11:54:00.000,308,11034660,12285,0,1762257239,12995.366192049994,49.75480341000366,53337.10060656 2025-11-04,11:54:01.000,308,11034689,12205,0,1762257240,12995.278620019999,49.68431211000279,53337.10060656 2025-11-04,11:54:02.000,308,11034696,12325,0,1762257241,12995.217993229999,49.71250863000023,53337.05169672 2025-11-04,11:54:03.000,308,11034663,12245,0,1762257242,12995.143893819994,49.71955775999959,53337.05868384 2025-11-04,11:54:04.000,308,11034702,12365,0,1762257243,12995.036112859998,49.72660688999895,53337.0796452 2025-11-04,11:54:05.000,308,11034663,12325,0,1762257244,12994.982222379993,49.790049060000456,53337.023748240004 2025-11-04,11:54:06.000,308,11034668,12245,0,1762257245,12994.941804519993,49.804147319999174,53337.044709600006 2025-11-04,11:54:07.000,308,11034675,12445,0,1762257246,12994.847496180002,49.839392970003246,53337.023748240004 2025-11-04,11:54:08.000,308,11034699,12285,0,1762257247,12994.807078320002,49.839392970003246,53337.03772248001 2025-11-04,11:54:09.000,308,11034697,12565,0,1762257248,12994.726242600002,49.8816877499994,53337.01676112001 2025-11-04,11:54:10.000,308,11034669,12285,0,1762257249,12994.685824740001,49.87463862000004,53336.974838400005 2025-11-04,11:54:11.000,308,11034718,12285,0,1762257250,12994.638670569992,49.92398253000283,53336.96086416 2025-11-04,11:54:12.000,308,11034701,12165,0,1762257251,12994.598252709991,49.95217905000027,53336.877018720006 2025-11-04,11:54:13.000,308,11034715,12285,0,1762257252,12994.645406880001,49.973326439998345,53336.856057360004 2025-11-04,11:54:14.000,308,11034709,12445,0,1762257253,12994.631934259996,49.95217905000027,53336.89099296 2025-11-04,11:54:15.000,308,11034701,12365,0,1762257254,12994.598252709991,49.95217905000027,53336.807147520005 2025-11-04,11:54:16.000,308,11034673,12365,0,1762257255,12994.571307469996,49.95922817999963,53336.835096 2025-11-04,11:54:17.000,308,11034717,12485,0,1762257256,12994.564571160001,49.93808079000155,53336.79317328 2025-11-04,11:54:18.000,308,11034698,12405,0,1762257257,12994.530889609996,49.92398253000283,53336.79317328 2025-11-04,11:54:19.000,308,11034661,12285,0,1762257258,12994.537625919991,49.90988427000411,53336.758237680006 2025-11-04,11:54:20.000,308,11034736,12285,0,1762257259,12994.551098539996,49.902835140004754,53336.72330208 2025-11-04,11:54:21.000,308,11034678,12405,0,1762257260,12994.530889609996,49.95922817999963,53336.75125056001 2025-11-04,11:54:22.000,308,11034683,12445,0,1762257261,12994.530889609996,49.91693340000347,53336.688366480004 2025-11-04,11:54:23.000,308,11034710,12485,0,1762257262,12994.537625919991,49.92398253000283,53336.709327840006 2025-11-04,11:54:24.000,308,11034711,12485,0,1762257263,12994.530889609996,49.973326439998345,53336.6953536 2025-11-04,11:54:25.000,308,11034661,12205,0,1762257264,12994.510680679996,49.93808079000155,53336.65343088 2025-11-04,11:54:26.000,308,11034627,12485,0,1762257265,12994.510680679996,50.00152296000306,53336.64644376 2025-11-04,11:54:27.000,308,11034673,12405,0,1762257266,12994.517416989991,50.029719480000495,53336.64644376 2025-11-04,11:54:28.000,308,11034668,12325,0,1762257267,12994.564571160001,50.015621220001776,53336.65343088 2025-11-04,11:54:29.000,308,11034686,12365,0,1762257268,12994.571307469996,50.072014260003925,53336.709327840006 2025-11-04,11:54:30.000,308,11034690,12325,0,1762257269,12994.618461639991,50.079063390003284,53336.688366480004 2025-11-04,11:54:31.000,308,11034724,12365,0,1762257270,12994.598252709991,50.079063390003284,53336.64644376 2025-11-04,11:54:32.000,308,11034671,12405,0,1762257271,12994.611725329996,50.086112520002644,53336.67439224 2025-11-04,11:54:33.000,308,11034667,12205,0,1762257272,12994.625197950001,50.15660382000351,53336.66740512 2025-11-04,11:54:34.000,308,11034678,12405,0,1762257273,12994.625197950001,50.10725991000072,53336.72330208 2025-11-04,11:54:35.000,308,11034717,12405,0,1762257274,12994.638670569992,50.14250556000479,53336.67439224 2025-11-04,11:54:36.000,308,11034691,12165,0,1762257275,12994.679088429992,50.18480034000095,53336.75125056001 2025-11-04,11:54:37.000,308,11034669,12525,0,1762257276,12994.699297359992,50.205947729999025,53336.71631496 2025-11-04,11:54:38.000,308,11034713,12285,0,1762257277,12994.759924149992,50.19184947000031,53336.71631496 2025-11-04,11:54:39.000,308,11034629,12605,0,1762257278,12994.766660460002,50.27643902999989,53336.71631496 2025-11-04,11:54:40.000,308,11034679,12245,0,1762257279,12994.807078320002,50.26938990000053,53336.82112176 2025-11-04,11:54:41.000,308,11034691,12285,0,1762257280,12994.874441419997,50.3398812000014,53336.758237680006 2025-11-04,11:54:42.000,308,11034675,12405,0,1762257281,12994.854232489997,50.36102858999948,53336.82810888001 2025-11-04,11:54:43.000,308,11034687,12205,0,1762257282,12994.881177729992,50.38922511000419,53336.80016040001 2025-11-04,11:54:44.000,308,11034681,12045,0,1762257283,12994.955277139998,50.41037250000227,53336.78618616 2025-11-04,11:54:45.000,308,11034715,12365,0,1762257284,12994.948540830002,50.480863800003135,53336.84907024001 2025-11-04,11:54:46.000,308,11034738,12325,0,1762257285,12995.009167619988,50.480863800003135,53336.84208312 2025-11-04,11:54:47.000,308,11034679,12085,0,1762257286,12994.988958690003,50.45266727999842,53336.84208312 2025-11-04,11:54:48.000,308,11034644,12165,0,1762257287,12995.042849169993,50.46676554000442,53336.89798008001 2025-11-04,11:54:49.000,308,11034615,12325,0,1762257288,12995.056321789998,50.52315857999929,53336.877018720006 2025-11-04,11:54:50.000,308,11034716,12565,0,1762257289,12995.069794409988,50.53725683999801,53336.98182552 2025-11-04,11:54:51.000,308,11034683,12325,0,1762257290,12995.015903929998,50.50906032000057,53336.98182552 2025-11-04,11:54:52.000,308,11034680,12085,0,1762257291,12995.015903929998,50.54430597000464,53337.044709600006 2025-11-04,11:54:53.000,308,11034680,12165,0,1762257292,12994.962013449993,50.54430597000464,53337.00278688 2025-11-04,11:54:54.000,308,11034698,12365,0,1762257293,12994.901386659993,50.657092050001665,53337.00278688 2025-11-04,11:54:55.000,308,11034733,12525,0,1762257294,12994.881177729992,50.74873074000061,53337.00278688 2025-11-04,11:54:56.000,308,11034662,12445,0,1762257295,12994.874441419997,50.81922204000148,53337.03073536 2025-11-04,11:54:57.000,308,11034697,12445,0,1762257296,12994.914859279997,50.78397639000468,53337.0796452 2025-11-04,11:54:58.000,308,11034698,12285,0,1762257297,12994.941804519993,50.81217291000212,53337.044709600006 2025-11-04,11:54:59.000,308,11034657,12405,0,1762257298,12994.941804519993,50.78397639000468,53337.142529280005 2025-11-04,11:55:00.000,308,11034687,12085,0,1762257299,12994.908122970002,50.76987812999869,53337.12156792 2025-11-04,11:55:01.000,308,11034683,12325,0,1762257300,12994.901386659993,50.720534220003174,53337.191439120004 2025-11-04,11:55:02.000,308,11034682,12325,0,1762257301,12994.908122970002,50.706435960004455,53337.212400480006 2025-11-04,11:55:03.000,308,11034709,12205,0,1762257302,12994.914859279997,50.69233769999846,53337.18445200001 2025-11-04,11:55:04.000,308,11034739,12285,0,1762257303,12994.962013449993,50.657092050001665,53337.23336184001 2025-11-04,11:55:05.000,308,11034686,12285,0,1762257304,12994.975486069998,50.657092050001665,53337.27528456 2025-11-04,11:55:06.000,308,11034700,12485,0,1762257305,12994.968749760003,50.600699009999516,53337.261310320006 2025-11-04,11:55:07.000,308,11034713,12365,0,1762257306,12995.002431309993,50.59364988000016,53337.29624592 2025-11-04,11:55:08.000,308,11034655,12285,0,1762257307,12995.063058099993,50.55840423000336,53337.310220160005 2025-11-04,11:55:09.000,308,11034687,12285,0,1762257308,12995.096739649998,50.50906032000057,53337.31720728 2025-11-04,11:55:10.000,308,11034674,12325,0,1762257309,12995.116948579998,50.50906032000057,53337.33816864 2025-11-04,11:55:11.000,308,11034667,12285,0,1762257310,12995.130421199989,50.487912930002494,53337.34515576 2025-11-04,11:55:12.000,308,11034671,12325,0,1762257311,12995.130421199989,50.50201119000121,53337.359130000004 2025-11-04,11:55:13.000,308,11034734,12485,0,1762257312,12995.177575369999,50.49496206000185,53337.35214288001 2025-11-04,11:55:14.000,308,11034745,12445,0,1762257313,12995.197784299999,50.473814670003776,53337.34515576 2025-11-04,11:55:15.000,308,11034723,12285,0,1762257314,12995.164102749994,50.431519890000345,53337.3940656 2025-11-04,11:55:16.000,308,11034723,12445,0,1762257315,12995.170839059989,50.424470760000986,53337.3940656 2025-11-04,11:55:17.000,308,11034716,12405,0,1762257316,12995.157366439998,50.438569019999704,53337.41502696 2025-11-04,11:55:18.000,308,11034693,12445,0,1762257317,12995.164102749994,50.424470760000986,53337.41502696 2025-11-04,11:55:19.000,308,11034706,12405,0,1762257318,12995.143893819994,50.45266727999842,53337.429001200006 2025-11-04,11:55:20.000,308,11034685,12285,0,1762257319,12995.056321789998,50.473814670003776,53337.44996256001 2025-11-04,11:55:21.000,308,11034679,12285,0,1762257320,12995.069794409988,50.480863800003135,53337.45694968 2025-11-04,11:55:22.000,308,11034692,12285,0,1762257321,12995.015903929998,50.480863800003135,53337.49188528 2025-11-04,11:55:23.000,308,11034665,12285,0,1762257322,12995.009167619988,50.473814670003776,53337.51983376001 2025-11-04,11:55:24.000,308,11034697,12045,0,1762257323,12994.948540830002,50.50201119000121,53337.49887240001 2025-11-04,11:55:25.000,308,11034655,12165,0,1762257324,12994.894650349997,50.50201119000121,53337.47092392001 2025-11-04,11:55:26.000,308,11034714,12645,0,1762257325,12994.854232489997,50.50906032000057,53337.49887240001 2025-11-04,11:55:27.000,308,11034692,12285,0,1762257326,12994.820550939992,50.487912930002494,53337.526820880004 2025-11-04,11:55:28.000,308,11034695,12405,0,1762257327,12994.773396769997,50.49496206000185,53337.51284664 2025-11-04,11:55:29.000,308,11034716,12325,0,1762257328,12994.780133079992,50.53020770999865,53337.49887240001 2025-11-04,11:55:30.000,308,11034720,12485,0,1762257329,12994.766660460002,50.50906032000057,53337.4639368 2025-11-04,11:55:31.000,308,11034725,12245,0,1762257330,12994.726242600002,50.45266727999842,53337.48489816 2025-11-04,11:55:32.000,308,11034740,12285,0,1762257331,12994.719506289992,50.487912930002494,53337.477911040005 2025-11-04,11:55:33.000,308,11034754,12485,0,1762257332,12994.706033670001,50.50906032000057,53337.477911040005 2025-11-04,11:55:34.000,308,11034740,12365,0,1762257333,12994.699297359992,50.487912930002494,53337.42201408001 2025-11-04,11:55:35.000,308,11034733,12485,0,1762257334,12994.692561049997,50.487912930002494,53337.45694968 2025-11-04,11:55:36.000,308,11034690,12325,0,1762257335,12994.706033670001,50.45971640999778,53337.41502696 2025-11-04,11:55:37.000,308,11034670,12245,0,1762257336,12994.739715219992,50.44561814999906,53337.38707848 2025-11-04,11:55:38.000,308,11034688,12325,0,1762257337,12994.712769979997,50.480863800003135,53337.429001200006 2025-11-04,11:55:39.000,308,11034686,12365,0,1762257338,12994.685824740001,50.46676554000442,53337.41502696 2025-11-04,11:55:40.000,308,11034684,12325,0,1762257339,12994.726242600002,50.438569019999704,53337.3940656 2025-11-04,11:55:41.000,308,11034692,12205,0,1762257340,12994.699297359992,50.45266727999842,53337.37310424001 2025-11-04,11:55:42.000,308,11034707,12245,0,1762257341,12994.712769979997,50.480863800003135,53337.35214288001 2025-11-04,11:55:43.000,308,11034819,12285,0,1762257342,12994.712769979997,50.50201119000121,53337.33816864 2025-11-04,11:55:44.000,308,11034649,12245,0,1762257343,12994.672352119997,50.55840423000336,53337.36611712 2025-11-04,11:55:45.000,308,11034709,12165,0,1762257344,12994.692561049997,50.57250249000208,53337.36611712 2025-11-04,11:55:46.000,308,11034692,12445,0,1762257345,12994.706033670001,50.59364988000016,53337.38707848 2025-11-04,11:55:47.000,308,11034633,12405,0,1762257346,12994.631934259996,50.650042920002306,53337.37310424001 2025-11-04,11:55:48.000,308,11034643,12245,0,1762257347,12994.679088429992,50.69233769999846,53337.408039840004 2025-11-04,11:55:49.000,308,11034641,12405,0,1762257348,12994.645406880001,50.671190310000384,53337.40105272001 2025-11-04,11:55:50.000,308,11034722,12285,0,1762257349,12994.604989020001,50.6852885699991,53337.38707848 2025-11-04,11:55:51.000,308,11034698,12325,0,1762257350,12994.645406880001,50.6852885699991,53337.380091360006 2025-11-04,11:55:52.000,308,11034626,12205,0,1762257351,12994.665615810001,50.72758335000253,53337.36611712 2025-11-04,11:55:53.000,308,11034684,12445,0,1762257352,12994.645406880001,50.713485090003815,53337.3940656 2025-11-04,11:55:54.000,308,11034735,12405,0,1762257353,12994.591516399996,50.72758335000253,53337.37310424001 2025-11-04,11:55:55.000,308,11034695,12205,0,1762257354,12994.631934259996,50.73463248000189,53337.3940656 2025-11-04,11:55:56.000,308,11034672,12445,0,1762257355,12994.598252709991,50.74168161000125,53337.34515576 2025-11-04,11:55:57.000,308,11034722,12205,0,1762257356,12994.604989020001,50.713485090003815,53337.30323304001 2025-11-04,11:55:58.000,308,11034717,12365,0,1762257357,12994.618461639991,50.73463248000189,53337.34515576 2025-11-04,11:55:59.000,308,11034690,12325,0,1762257358,12994.598252709991,50.713485090003815,53337.37310424001 2025-11-04,11:56:00.000,308,11034685,12245,0,1762257359,12994.631934259996,50.69938682999782,53337.35214288001 2025-11-04,11:56:01.000,308,11034679,12125,0,1762257360,12994.625197950001,50.664141180001025,53337.33118152001 2025-11-04,11:56:02.000,308,11034675,12565,0,1762257361,12994.618461639991,50.64299379000295,53337.34515576 2025-11-04,11:56:03.000,308,11034696,12205,0,1762257362,12994.584780090001,50.63594466000359,53337.37310424001 2025-11-04,11:56:04.000,308,11034690,12445,0,1762257363,12994.611725329996,50.614797269998235,53337.30323304001 2025-11-04,11:56:05.000,308,11034678,12205,0,1762257364,12994.611725329996,50.64299379000295,53337.34515576 2025-11-04,11:56:06.000,308,11034677,12645,0,1762257365,12994.564571160001,50.63594466000359,53337.33816864 2025-11-04,11:56:07.000,308,11034690,12285,0,1762257366,12994.510680679996,50.614797269998235,53337.3241944 2025-11-04,11:56:08.000,308,11034738,12245,0,1762257367,12994.450053889996,50.63594466000359,53337.380091360006 2025-11-04,11:56:09.000,308,11034696,12405,0,1762257368,12994.42310865,50.600699009999516,53337.37310424001 2025-11-04,11:56:10.000,308,11034663,12325,0,1762257369,12994.37595447999,50.5866007500008,53337.2892588 2025-11-04,11:56:11.000,308,11034717,12325,0,1762257370,12994.227755659995,50.49496206000185,53337.28227168001 2025-11-04,11:56:12.000,308,11034681,12365,0,1762257371,12994.146919939994,50.487912930002494,53337.3241944 2025-11-04,11:56:13.000,308,11034637,12405,0,1762257372,12994.18060149,50.45266727999842,53337.30323304001 2025-11-04,11:56:14.000,308,11034727,12165,0,1762257373,12994.21428303999,50.45971640999778,53337.310220160005 2025-11-04,11:56:15.000,308,11034670,12285,0,1762257374,12994.268173519995,50.424470760000986,53337.310220160005 2025-11-04,11:56:16.000,308,11034662,12565,0,1762257375,12994.247964589995,50.45266727999842,53337.35214288001 2025-11-04,11:56:17.000,308,11034647,12205,0,1762257376,12994.26143721,50.46676554000442,53337.33816864 2025-11-04,11:56:18.000,308,11034709,12325,0,1762257377,12994.288382449995,50.44561814999906,53337.359130000004 2025-11-04,11:56:19.000,308,11034716,12285,0,1762257378,12994.328800309995,50.487912930002494,53337.38707848 2025-11-04,11:56:20.000,308,11034667,12125,0,1762257379,12994.308591379995,50.473814670003776,53337.38707848 2025-11-04,11:56:21.000,308,11034716,12285,0,1762257380,12994.38269079,50.46676554000442,53337.43598832 2025-11-04,11:56:22.000,308,11034702,12245,0,1762257381,12994.38269079,50.487912930002494,53337.40105272001 2025-11-04,11:56:23.000,308,11034714,12445,0,1762257382,12994.40289972,50.46676554000442,53337.34515576 2025-11-04,11:56:24.000,308,11034717,12245,0,1762257383,12994.44331758,50.46676554000442,53337.408039840004 2025-11-04,11:56:25.000,308,11034736,12365,0,1762257384,12994.46352651,50.45971640999778,53337.3940656 2025-11-04,11:56:26.000,308,11034691,12405,0,1762257385,12994.50394437,50.51610944999993,53337.42201408001 2025-11-04,11:56:27.000,308,11034717,12285,0,1762257386,12994.50394437,50.487912930002494,53337.4639368 2025-11-04,11:56:28.000,308,11034763,12205,0,1762257387,12994.497208059991,50.56545336000272,53337.49188528 2025-11-04,11:56:29.000,308,11034756,12365,0,1762257388,12994.450053889996,50.614797269998235,53337.45694968 2025-11-04,11:56:30.000,308,11034675,12325,0,1762257389,12994.470262819996,50.57955162000144,53337.47092392001 2025-11-04,11:56:31.000,308,11034695,12445,0,1762257390,12994.43658126999,50.57955162000144,53337.45694968 2025-11-04,11:56:32.000,308,11034727,12205,0,1762257391,12994.43658126999,50.55840423000336,53337.4639368 2025-11-04,11:56:33.000,308,11034709,12485,0,1762257392,12994.43658126999,50.607748139998876,53337.45694968 2025-11-04,11:56:34.000,308,11034705,12405,0,1762257393,12994.46352651,50.600699009999516,53337.477911040005 2025-11-04,11:56:35.000,308,11034730,12485,0,1762257394,12994.41637233999,50.56545336000272,53337.49887240001 2025-11-04,11:56:36.000,308,11034718,12245,0,1762257395,12994.409636029995,50.607748139998876,53337.547782240006 2025-11-04,11:56:37.000,308,11034657,12285,0,1762257396,12994.44331758,50.59364988000016,53337.54079512001 2025-11-04,11:56:38.000,308,11034705,12325,0,1762257397,12994.429844959996,50.56545336000272,53337.56175648 2025-11-04,11:56:39.000,308,11034733,12365,0,1762257398,12994.450053889996,50.551355100004,53337.596692080006 2025-11-04,11:56:40.000,308,11034666,12365,0,1762257399,12994.490471749996,50.53020770999865,53337.56175648 2025-11-04,11:56:41.000,308,11034708,12405,0,1762257400,12994.47699912999,50.52315857999929,53337.58271784 2025-11-04,11:56:42.000,308,11034733,12285,0,1762257401,12994.450053889996,50.473814670003776,53337.58271784 2025-11-04,11:56:43.000,308,11034751,12125,0,1762257402,12994.46352651,50.487912930002494,53337.58970496001 2025-11-04,11:56:44.000,308,11034702,12245,0,1762257403,12994.490471749996,50.480863800003135,53337.62464056 2025-11-04,11:56:45.000,308,11034715,12405,0,1762257404,12994.47699912999,50.50201119000121,53337.575730720004 2025-11-04,11:56:46.000,308,11034722,12325,0,1762257405,12994.50394437,50.45266727999842,53337.61765344001 2025-11-04,11:56:47.000,308,11034730,12125,0,1762257406,12994.50394437,50.39627424000355,53337.63162768 2025-11-04,11:56:48.000,308,11034682,12285,0,1762257407,12994.470262819996,50.39627424000355,53337.63861480001 2025-11-04,11:56:49.000,308,11034717,12205,0,1762257408,12994.50394437,50.38217598000483,53337.68752464001 2025-11-04,11:56:50.000,308,11034707,12565,0,1762257409,12994.50394437,50.36102858999948,53337.73643448001 2025-11-04,11:56:51.000,308,11034716,12125,0,1762257410,12994.470262819996,50.375126849998196,53337.70149888 2025-11-04,11:56:52.000,308,11034719,12245,0,1762257411,12994.450053889996,50.38922511000419,53337.715473120006 2025-11-04,11:56:53.000,308,11034724,12365,0,1762257412,12994.45679019999,50.35397946000012,53337.72944736 2025-11-04,11:56:54.000,308,11034733,12325,0,1762257413,12994.43658126999,50.424470760000986,53337.764382960006 2025-11-04,11:56:55.000,308,11034715,12245,0,1762257414,12994.40289972,50.46676554000442,53337.694511760004 2025-11-04,11:56:56.000,308,11034711,12205,0,1762257415,12994.38269079,50.45266727999842,53337.743421600004 2025-11-04,11:56:57.000,308,11034731,12205,0,1762257416,12994.35574554999,50.473814670003776,53337.743421600004 2025-11-04,11:56:58.000,308,11034706,12165,0,1762257417,12994.34227293,50.53725683999801,53337.72944736 2025-11-04,11:56:59.000,308,11034772,12205,0,1762257418,12994.349009239995,50.52315857999929,53337.743421600004 2025-11-04,11:57:00.000,308,11034760,12245,0,1762257419,12994.36248186,50.51610944999993,53337.77137008 2025-11-04,11:57:01.000,308,11034750,12525,0,1762257420,12994.328800309995,50.5866007500008,53337.75040872 2025-11-04,11:57:02.000,308,11034715,12405,0,1762257421,12994.322064,50.607748139998876,53337.764382960006 2025-11-04,11:57:03.000,308,11034755,11965,0,1762257422,12994.268173519995,50.600699009999516,53337.764382960006 2025-11-04,11:57:04.000,308,11034695,12525,0,1762257423,12994.227755659995,50.5866007500008,53337.764382960006 2025-11-04,11:57:05.000,308,11034753,12245,0,1762257424,12994.16039256,50.62889553000423,53337.78534432001 2025-11-04,11:57:06.000,308,11034664,12285,0,1762257425,12994.099765769999,50.63594466000359,53337.75739584001 2025-11-04,11:57:07.000,308,11034757,12165,0,1762257426,12994.05261159999,50.671190310000384,53337.70848600001 2025-11-04,11:57:08.000,308,11034711,12285,0,1762257427,12994.039138979999,50.650042920002306,53337.743421600004 2025-11-04,11:57:09.000,308,11034742,12285,0,1762257428,12994.012193739989,50.62889553000423,53337.73643448001 2025-11-04,11:57:10.000,308,11034730,12285,0,1762257429,12993.998721119999,50.5866007500008,53337.68752464001 2025-11-04,11:57:11.000,308,11034747,12205,0,1762257430,12993.924621709994,50.62889553000423,53337.72944736 2025-11-04,11:57:12.000,308,11034775,12325,0,1762257431,12993.877467539998,50.5866007500008,53337.70149888 2025-11-04,11:57:13.000,308,11034697,12045,0,1762257432,12993.810104439988,50.5866007500008,53337.63861480001 2025-11-04,11:57:14.000,308,11034769,12285,0,1762257433,12993.796631819998,50.62889553000423,53337.68752464001 2025-11-04,11:57:15.000,308,11034700,12325,0,1762257434,12993.769686580003,50.55840423000336,53337.645601920005 2025-11-04,11:57:16.000,308,11034707,12325,0,1762257435,12993.783159199993,50.53725683999801,53337.6735504 2025-11-04,11:57:17.000,308,11034714,12285,0,1762257436,12993.756213959998,50.54430597000464,53337.65258904 2025-11-04,11:57:18.000,308,11034706,12485,0,1762257437,12993.688850860002,50.49496206000185,53337.62464056 2025-11-04,11:57:19.000,308,11034740,12365,0,1762257438,12993.682114549993,50.38922511000419,53337.62464056 2025-11-04,11:57:20.000,308,11034752,12045,0,1762257439,12993.641696689992,50.38922511000419,53337.575730720004 2025-11-04,11:57:21.000,308,11034726,12045,0,1762257440,12993.594542519997,50.33283207000204,53337.55476936 2025-11-04,11:57:22.000,308,11034708,12245,0,1762257441,12993.533915729997,50.29053728999861,53337.55476936 2025-11-04,11:57:23.000,308,11034739,12485,0,1762257442,12993.500234179992,50.212996859998384,53337.48489816 2025-11-04,11:57:24.000,308,11034728,12325,0,1762257443,12993.405925840001,50.248242510002456,53337.526820880004 2025-11-04,11:57:25.000,308,11034760,12125,0,1762257444,12993.405925840001,50.205947729999025,53337.50585952 2025-11-04,11:57:26.000,308,11034742,12165,0,1762257445,12993.426134770001,50.22004598999774,53337.51284664 2025-11-04,11:57:27.000,308,11034792,12085,0,1762257446,12993.365507980001,50.23414425000374,53337.51983376001 2025-11-04,11:57:28.000,308,11034741,12245,0,1762257447,12993.318353809991,50.18480034000095,53337.48489816 2025-11-04,11:57:29.000,308,11034732,12205,0,1762257448,12993.298144879991,50.16365295000287,53337.429001200006 2025-11-04,11:57:30.000,308,11034720,12085,0,1762257449,12993.298144879991,50.14250556000479,53337.477911040005 2025-11-04,11:57:31.000,308,11034697,12205,0,1762257450,12993.271199639996,50.1284072999988,53337.50585952 2025-11-04,11:57:32.000,308,11034759,12325,0,1762257451,12993.210572849996,50.079063390003284,53337.45694968 2025-11-04,11:57:33.000,308,11034780,12365,0,1762257452,12993.19710022999,49.9944738300037,53337.44297544 2025-11-04,11:57:34.000,308,11034674,12245,0,1762257453,12993.22404547,49.95217905000027,53337.4639368 2025-11-04,11:57:35.000,308,11034743,12285,0,1762257454,12993.250990709996,49.973326439998345,53337.44297544 2025-11-04,11:57:36.000,308,11034710,12405,0,1762257455,12993.26446333,49.91693340000347,53337.45694968 2025-11-04,11:57:37.000,308,11034699,12245,0,1762257456,12993.230781779996,49.90988427000411,53337.44996256001 2025-11-04,11:57:38.000,308,11034662,12125,0,1762257457,12993.210572849996,49.89578600999812,53337.42201408001 2025-11-04,11:57:39.000,308,11034725,12125,0,1762257458,12993.21730915999,49.902835140004754,53337.44297544 2025-11-04,11:57:40.000,308,11034694,12245,0,1762257459,12993.15668236999,49.91693340000347,53337.40105272001 2025-11-04,11:57:41.000,308,11034719,12285,0,1762257460,12993.16341868,49.92398253000283,53337.44297544 2025-11-04,11:57:42.000,308,11034706,12565,0,1762257461,12993.129737129995,49.902835140004754,53337.4639368 2025-11-04,11:57:43.000,308,11034704,12125,0,1762257462,12993.09605557999,49.88873687999876,53337.477911040005 2025-11-04,11:57:44.000,308,11034729,12125,0,1762257463,12993.06237403,49.86758949000068,53337.43598832 2025-11-04,11:57:45.000,308,11034686,12125,0,1762257464,12992.988274619995,49.8816877499994,53337.44297544 2025-11-04,11:57:46.000,308,11034673,12485,0,1762257465,12992.947856759994,49.846442100002605,53337.44996256001 2025-11-04,11:57:47.000,308,11034752,12325,0,1762257466,12992.89396627999,49.81119644999853,53337.49887240001 2025-11-04,11:57:48.000,308,11034761,12205,0,1762257467,12992.887229969994,49.7829999300011,53337.429001200006 2025-11-04,11:57:49.000,308,11034685,12165,0,1762257468,12992.887229969994,49.73365601999831,53337.408039840004 2025-11-04,11:57:50.000,308,11034719,12125,0,1762257469,12992.92091152,49.670213850004075,53337.3241944 2025-11-04,11:57:51.000,308,11034644,12325,0,1762257470,12992.89396627999,49.71955775999959,53337.3940656 2025-11-04,11:57:52.000,308,11034733,12645,0,1762257471,12992.907438899994,49.71955775999959,53337.3940656 2025-11-04,11:57:53.000,308,11034688,12205,0,1762257472,12992.89396627999,49.70545950000087,53337.42201408001 2025-11-04,11:57:54.000,308,11034684,12405,0,1762257473,12992.860284729999,49.73365601999831,53337.44297544 2025-11-04,11:57:55.000,308,11034696,12325,0,1762257474,12992.880493659999,49.71250863000023,53337.41502696 2025-11-04,11:57:56.000,308,11034705,12325,0,1762257475,12992.83333948999,49.71250863000023,53337.36611712 2025-11-04,11:57:57.000,308,11034687,12325,0,1762257476,12992.83333948999,49.663164720004715,53337.38707848 2025-11-04,11:57:58.000,308,11034718,12285,0,1762257477,12992.87375734999,49.663164720004715,53337.40105272001 2025-11-04,11:57:59.000,308,11034698,12485,0,1762257478,12992.83333948999,49.69841037000151,53337.47092392001 2025-11-04,11:58:00.000,308,11034712,12485,0,1762257479,12992.819866869999,49.68431211000279,53337.40105272001 2025-11-04,11:58:01.000,308,11034676,12205,0,1762257480,12992.732294839989,49.7477542800043,53337.34515576 2025-11-04,11:58:02.000,308,11034681,12365,0,1762257481,12992.698613289998,49.72660688999895,53337.44297544 2025-11-04,11:58:03.000,308,11034689,12605,0,1762257482,12992.590832329988,49.71955775999959,53337.429001200006 2025-11-04,11:58:04.000,308,11034646,12245,0,1762257483,12992.563887089993,49.77595080000174,53337.4639368 2025-11-04,11:58:05.000,308,11034729,12125,0,1762257484,12992.469578750002,49.7829999300011,53337.3940656 2025-11-04,11:58:06.000,308,11034708,12085,0,1762257485,12992.429160890002,49.81119644999853,53337.36611712 2025-11-04,11:58:07.000,308,11034713,12365,0,1762257486,12992.341588859992,49.81119644999853,53337.38707848 2025-11-04,11:58:08.000,308,11034713,12285,0,1762257487,12992.287698380002,49.82529471000453,53337.36611712 2025-11-04,11:58:09.000,308,11034696,12205,0,1762257488,12992.260753139992,49.82529471000453,53337.34515576 2025-11-04,11:58:10.000,308,11034680,12125,0,1762257489,12992.213598969996,49.81824557999789,53337.31720728 2025-11-04,11:58:11.000,308,11034703,12605,0,1762257490,12992.173181109996,49.839392970003246,53337.31720728 2025-11-04,11:58:12.000,308,11034687,12165,0,1762257491,12992.146235870001,49.797098189999815,53337.29624592 2025-11-04,11:58:13.000,308,11034672,12405,0,1762257492,12992.119290629991,49.82529471000453,53337.261310320006 2025-11-04,11:58:14.000,308,11034676,12205,0,1762257493,12992.092345389996,49.790049060000456,53337.26829744 2025-11-04,11:58:15.000,308,11034649,12205,0,1762257494,12992.01824597999,49.839392970003246,53337.26829744 2025-11-04,11:58:16.000,308,11034666,12725,0,1762257495,12991.97782811999,49.82529471000453,53337.191439120004 2025-11-04,11:58:17.000,308,11034692,12405,0,1762257496,12991.94414657,49.81824557999789,53337.19842624 2025-11-04,11:58:18.000,308,11034650,12205,0,1762257497,12991.93741025999,49.797098189999815,53337.18445200001 2025-11-04,11:58:19.000,308,11034665,12445,0,1762257498,12991.91720132999,49.81119644999853,53337.17746488 2025-11-04,11:58:20.000,308,11034658,12125,0,1762257499,12991.890256089995,49.82529471000453,53337.12156792 2025-11-04,11:58:21.000,308,11034705,12405,0,1762257500,12991.89699239999,49.797098189999815,53337.13554216001 2025-11-04,11:58:22.000,308,11034692,12405,0,1762257501,12991.75552988999,49.804147319999174,53337.12855504 2025-11-04,11:58:23.000,308,11034680,12405,0,1762257502,12991.71511202999,49.790049060000456,53337.10060656 2025-11-04,11:58:24.000,308,11034695,12485,0,1762257503,12991.667957859994,49.77595080000174,53337.072658080004 2025-11-04,11:58:25.000,308,11034622,12285,0,1762257504,12991.627539999994,49.76890167000238,53337.03073536 2025-11-04,11:58:26.000,308,11034664,12245,0,1762257505,12991.593858449989,49.7829999300011,53337.05169672 2025-11-04,11:58:27.000,308,11034689,12365,0,1762257506,12991.539967969999,49.75480341000366,53337.05169672 2025-11-04,11:58:28.000,308,11034660,12165,0,1762257507,12991.492813799989,49.75480341000366,53336.98881264 2025-11-04,11:58:29.000,308,11034660,12365,0,1762257508,12991.459132249998,49.71250863000023,53336.95387704 2025-11-04,11:58:30.000,308,11034671,12165,0,1762257509,12991.398505459998,49.69136124000215,53336.925928560006 2025-11-04,11:58:31.000,308,11034668,12205,0,1762257510,12991.290724500002,49.65611558999808,53336.9399028 2025-11-04,11:58:32.000,308,11034633,12325,0,1762257511,12991.223361399992,49.6349682,53336.89099296 2025-11-04,11:58:33.000,308,11034625,12245,0,1762257512,12991.149261990002,49.64201732999936,53336.89099296 2025-11-04,11:58:34.000,308,11034712,12405,0,1762257513,12991.001063169992,49.59267342000385,53336.88400584 2025-11-04,11:58:35.000,308,11034644,12325,0,1762257514,12990.90675483,49.564476899999136,53336.84208312 2025-11-04,11:58:36.000,308,11034678,12405,0,1762257515,12990.792237559996,49.571526029998495,53336.807147520005 2025-11-04,11:58:37.000,308,11034684,12405,0,1762257516,12990.6844566,49.55037864000042,53336.77919904001 2025-11-04,11:58:38.000,308,11034642,12285,0,1762257517,12990.58341195,49.50808386000426,53336.74426344 2025-11-04,11:58:39.000,308,11034706,12325,0,1762257518,12990.50257623,49.50808386000426,53336.78618616 2025-11-04,11:58:40.000,308,11034651,12325,0,1762257519,12990.41500419999,49.437592560003395,53336.67439224 2025-11-04,11:58:41.000,308,11034700,12325,0,1762257520,12990.340904789999,49.35300300000381,53336.68137936001 2025-11-04,11:58:42.000,308,11034681,12325,0,1762257521,12990.300486929998,49.3248064799991,53336.63246952001 2025-11-04,11:58:43.000,308,11034708,12365,0,1762257522,12990.273541689989,49.261364310004865,53336.58355968001 2025-11-04,11:58:44.000,308,11034614,12285,0,1762257523,12990.273541689989,49.190873010004,53336.6254824 2025-11-04,11:58:45.000,308,11034677,12245,0,1762257524,12990.273541689989,49.18382388000464,53336.57657256 2025-11-04,11:58:46.000,308,11034624,12245,0,1762257525,12990.260069069998,49.176774749998,53336.639456640005 2025-11-04,11:58:47.000,308,11034668,12405,0,1762257526,12990.260069069998,49.169725619998644,53336.54862408 2025-11-04,11:58:48.000,308,11034655,12245,0,1762257527,12990.239860139998,49.169725619998644,53336.5556112 2025-11-04,11:58:49.000,308,11034667,12205,0,1762257528,12990.239860139998,49.13447997000185,53336.54862408 2025-11-04,11:58:50.000,308,11034651,12205,0,1762257529,12990.185969659993,49.09923431999778,53336.541636960006 2025-11-04,11:58:51.000,308,11034689,12245,0,1762257530,12990.138815489998,49.0780869299997,53336.5556112 2025-11-04,11:58:52.000,308,11034706,12405,0,1762257531,12990.057979769997,49.06398867000098,53336.541636960006 2025-11-04,11:58:53.000,308,11034709,12645,0,1762257532,12990.004089289992,49.05693954000162,53336.46477864001 2025-11-04,11:58:54.000,308,11034691,12365,0,1762257533,12989.909780950002,49.04989041000226,53336.40888168 2025-11-04,11:58:55.000,308,11034663,12245,0,1762257534,12989.808736300001,49.08513605999906,53336.46477864001 2025-11-04,11:58:56.000,308,11034616,12405,0,1762257535,12989.680746409991,49.09923431999778,53336.45779152 2025-11-04,11:58:57.000,308,11034659,12525,0,1762257536,12989.54602021,49.10628345000441,53336.36695896001 2025-11-04,11:58:58.000,308,11034680,12365,0,1762257537,12989.411294009995,49.09923431999778,53336.33202336 2025-11-04,11:58:59.000,308,11034660,12565,0,1762257538,12989.26309519,49.09218518999842,53336.33901048 2025-11-04,11:59:00.000,308,11034676,12285,0,1762257539,12989.135105299989,49.06398867000098,53336.24817792001 2025-11-04,11:59:01.000,308,11034678,12125,0,1762257540,12988.946488619993,49.07103780000034,53336.26215216 2025-11-04,11:59:02.000,308,11034698,12525,0,1762257541,12988.818498729997,49.021693890004826,53336.185293840004 2025-11-04,11:59:03.000,308,11034619,12485,0,1762257542,12988.697245149997,49.04989041000226,53336.15035824 2025-11-04,11:59:04.000,308,11034663,12125,0,1762257543,12988.549046330001,49.09218518999842,53336.17830672001 2025-11-04,11:59:05.000,308,11034689,12205,0,1762257544,12988.454737989996,49.0780869299997,53336.11542264 2025-11-04,11:59:06.000,308,11034695,12645,0,1762257545,12988.293066549995,49.01464475999819,53336.04555144 2025-11-04,11:59:07.000,308,11034668,12285,0,1762257546,12988.212230829995,48.986448240000755,53336.05253856 2025-11-04,11:59:08.000,308,11034673,12285,0,1762257547,12988.090977249994,49.00054649999947,53335.95471888 2025-11-04,11:59:09.000,308,11034680,12165,0,1762257548,12987.983196289999,48.937104329997965,53335.898821920004 2025-11-04,11:59:10.000,308,11034662,12405,0,1762257549,12987.888887949994,48.86661303000437,53335.849912080004 2025-11-04,11:59:11.000,308,11034618,12165,0,1762257550,12987.801315919998,48.84546563999902,53335.849912080004 2025-11-04,11:59:12.000,308,11034660,12485,0,1762257551,12987.733952819988,48.76792520999879,53335.77305376001 2025-11-04,11:59:13.000,308,11034655,12125,0,1762257552,12987.599226619997,48.70448304000456,53335.731131040004 2025-11-04,11:59:14.000,308,11034695,12445,0,1762257553,12987.538599829997,48.65513913000177,53335.68920832 2025-11-04,11:59:15.000,308,11034677,12405,0,1762257554,12987.444291489992,48.626942610004335,53335.67523408001 2025-11-04,11:59:16.000,308,11034729,12205,0,1762257555,12987.390401010001,48.49300914000196,53335.57042728 2025-11-04,11:59:17.000,308,11034696,12285,0,1762257556,12987.336510529996,48.45776348999789,53335.57741440001 2025-11-04,11:59:18.000,308,11034675,12285,0,1762257557,12987.282620049991,48.40841958000237,53335.584401520005 2025-11-04,11:59:19.000,308,11034632,12365,0,1762257558,12987.2489385,48.33087915000215,53335.50055608 2025-11-04,11:59:20.000,308,11034690,12285,0,1762257559,12987.16810278,48.23219133000384,53335.416710640005 2025-11-04,11:59:21.000,308,11034662,12365,0,1762257560,12987.06032181999,48.19694567999977,53335.395749280004 2025-11-04,11:59:22.000,308,11034725,12245,0,1762257561,12986.972749789995,48.20399480999913,53335.367800800006 2025-11-04,11:59:23.000,308,11034711,12205,0,1762257562,12986.88517776,48.126454379998904,53335.33985232001 2025-11-04,11:59:24.000,308,11034663,12085,0,1762257563,12986.79760572999,48.13350350999826,53335.26998112001 2025-11-04,11:59:25.000,308,11034706,12405,0,1762257564,12986.743715249999,48.13350350999826,53335.249019760005 2025-11-04,11:59:26.000,308,11034694,12325,0,1762257565,12986.676352149989,48.07006134000403,53335.228058400004 2025-11-04,11:59:27.000,308,11034694,12285,0,1762257566,12986.582043809998,48.09825786000147,53335.228058400004 2025-11-04,11:59:28.000,308,11034647,12485,0,1762257567,12986.480999159998,48.04891394999868,53335.1581872 2025-11-04,11:59:29.000,308,11034685,12045,0,1762257568,12986.379954509997,48.01366830000188,53335.05338040001 2025-11-04,11:59:30.000,308,11034702,12445,0,1762257569,12986.299118789997,48.03481568999996,53335.04639328 2025-11-04,11:59:31.000,308,11034717,12285,0,1762257570,12986.218283069997,48.03481568999996,53335.011457680004 2025-11-04,11:59:32.000,308,11034688,12485,0,1762257571,12986.090293180001,48.00661917000252,53334.93459936001 2025-11-04,11:59:33.000,308,11034680,12325,0,1762257572,12985.96230328999,48.01366830000188,53334.89966376 2025-11-04,11:59:34.000,308,11034685,12485,0,1762257573,12985.90841281,47.929078740002296,53334.88568952001 2025-11-04,11:59:35.000,308,11034677,12285,0,1762257574,12985.82084077999,47.90793135000422,53334.85774104001 2025-11-04,11:59:36.000,308,11034704,12485,0,1762257575,12985.80063184999,47.87973482999951,53334.82280544 2025-11-04,11:59:37.000,308,11034759,12205,0,1762257576,12985.74000505999,47.83039092000399,53334.75992136 2025-11-04,11:59:38.000,308,11034679,12445,0,1762257577,12985.70632351,47.85858744000143,53334.697037280006 2025-11-04,11:59:39.000,308,11034710,12125,0,1762257578,12985.692850889995,47.85858744000143,53334.6341532 2025-11-04,11:59:40.000,308,11034728,12245,0,1762257579,12985.61875147999,47.816292659998,53334.59223048 2025-11-04,11:59:41.000,308,11034695,12245,0,1762257580,12985.490761589994,47.85858744000143,53334.54332064 2025-11-04,11:59:42.000,308,11034737,12285,0,1762257581,12985.416662179989,47.84448918000271,53334.48043656001 2025-11-04,11:59:43.000,308,11034687,12285,0,1762257582,12985.369508009993,47.78809614000056,53334.459475200005 2025-11-04,11:59:44.000,308,11034693,12285,0,1762257583,12985.288672289993,47.7810470100012,53334.361655520006 2025-11-04,11:59:45.000,308,11034700,12285,0,1762257584,12985.241518119998,47.77399788000184,53334.3197328 2025-11-04,11:59:46.000,308,11034711,12405,0,1762257585,12985.214572880002,47.766948750002484,53334.3197328 2025-11-04,11:59:47.000,308,11034722,12285,0,1762257586,12985.180891329997,47.73875222999777,53334.27781008 2025-11-04,11:59:48.000,308,11034647,12325,0,1762257587,12985.100055609997,47.72465396999905,53334.18697752001 2025-11-04,11:59:49.000,308,11034734,12285,0,1762257588,12985.052901440002,47.68940832000226,53334.13108056 2025-11-04,11:59:50.000,308,11034694,12285,0,1762257589,12984.999010959997,47.66121180000482,53334.05422224 2025-11-04,11:59:51.000,308,11034626,12445,0,1762257590,12984.992274650001,47.654162669998186,53334.01928664001 2025-11-04,11:59:52.000,308,11034706,12365,0,1762257591,12984.999010959997,47.64711353999883,53333.98435104 2025-11-04,11:59:53.000,308,11034713,12405,0,1762257592,12984.992274650001,47.66121180000482,53333.87954424001 2025-11-04,11:59:54.000,308,11034699,12205,0,1762257593,12984.965329409992,47.64006440999947,53333.88653136 2025-11-04,11:59:55.000,308,11034652,12205,0,1762257594,12984.945120479992,47.66826093000418,53333.858582880006 2025-11-04,11:59:56.000,308,11034668,12245,0,1762257595,12984.938384169996,47.68940832000226,53333.76775032 2025-11-04,11:59:57.000,308,11034660,12365,0,1762257596,12984.972065720001,47.66826093000418,53333.73281472001 2025-11-04,11:59:58.000,308,11034685,12405,0,1762257597,12984.992274650001,47.717604839999694,53333.71185336001 2025-11-04,11:59:59.000,308,11034711,12165,0,1762257598,12985.073110370002,47.72465396999905,53333.64198216001 2025-11-04,12:00:00.000,308,11034692,12645,0,1762257599,12985.133737160002,47.73875222999777,53333.621020800005 2025-11-04,12:00:01.000,308,11034735,12285,0,1762257600,12985.194363950002,47.759899620003125,53333.57909808 2025-11-04,12:00:02.000,308,11034650,12485,0,1762257601,12985.281935979998,47.80219439999928,53333.51621400001 2025-11-04,12:00:03.000,308,11034669,12605,0,1762257602,12985.315617529988,47.816292659998,53333.53717536 2025-11-04,12:00:04.000,308,11034685,12405,0,1762257603,12985.322353839998,47.816292659998,53333.48826552 2025-11-04,12:00:05.000,308,11034615,12445,0,1762257604,12985.342562769998,47.7810470100012,53333.4812784 2025-11-04,12:00:06.000,308,11034645,12325,0,1762257605,12985.356035389988,47.80219439999928,53333.37647160001 2025-11-04,12:00:07.000,308,11034663,12485,0,1762257606,12985.416662179989,47.73875222999777,53333.39743296001 2025-11-04,12:00:08.000,308,11034677,12325,0,1762257607,12985.470552659994,47.74580136000441,53333.4114072 2025-11-04,12:00:09.000,308,11034655,12205,0,1762257608,12985.463816349999,47.752850490003766,53333.34852312001 2025-11-04,12:00:10.000,308,11034661,12325,0,1762257609,12985.436871109989,47.759899620003125,53333.341536 2025-11-04,12:00:11.000,308,11034705,12245,0,1762257610,12985.430134799994,47.759899620003125,53333.37647160001 2025-11-04,12:00:12.000,308,11034628,12325,0,1762257611,12985.403189559998,47.80219439999928,53333.32756176001 2025-11-04,12:00:13.000,308,11034693,12125,0,1762257612,12985.342562769998,47.84448918000271,53333.2716648 2025-11-04,12:00:14.000,308,11034676,12285,0,1762257613,12985.268463359993,47.86563657000079,53333.27865192001 2025-11-04,12:00:15.000,308,11034694,12325,0,1762257614,12985.201100259997,47.86563657000079,53333.27865192001 2025-11-04,12:00:16.000,308,11034729,12405,0,1762257615,12985.086582989992,47.87973482999951,53333.21576784 2025-11-04,12:00:17.000,308,11034660,12285,0,1762257616,12985.032692510002,47.86563657000079,53333.22974208001 2025-11-04,12:00:18.000,308,11034685,12165,0,1762257617,12984.924911549992,47.85153831000207,53333.2017936 2025-11-04,12:00:19.000,308,11034676,12285,0,1762257618,12984.891230000001,47.83744005000335,53333.14589664 2025-11-04,12:00:20.000,308,11034677,12405,0,1762257619,12984.83060321,47.86563657000079,53333.12493528 2025-11-04,12:00:21.000,308,11034643,12245,0,1762257620,12984.756503799996,47.90088222000486,53333.10397392 2025-11-04,12:00:22.000,308,11034680,12325,0,1762257621,12984.74303117999,47.85858744000143,53333.10397392 2025-11-04,12:00:23.000,308,11034623,12325,0,1762257622,12984.66219545999,47.91498048000358,53333.020128480006 2025-11-04,12:00:24.000,308,11034646,12125,0,1762257623,12984.615041289995,47.85858744000143,53333.06205120001 2025-11-04,12:00:25.000,308,11034672,12325,0,1762257624,12984.4870514,47.84448918000271,53333.01314136001 2025-11-04,12:00:26.000,308,11034672,12365,0,1762257625,12984.42642461,47.816292659998,53332.98519288 2025-11-04,12:00:27.000,308,11034663,12045,0,1762257626,12984.35906150999,47.766948750002484,53332.9572444 2025-11-04,12:00:28.000,308,11034683,12365,0,1762257627,12984.305171029999,47.78809614000056,53332.90833456 2025-11-04,12:00:29.000,308,11034634,12325,0,1762257628,12984.298434719989,47.80924352999864,53332.89436032001 2025-11-04,12:00:30.000,308,11034645,12205,0,1762257629,12984.251280549994,47.80924352999864,53332.85942472 2025-11-04,12:00:31.000,308,11034706,12325,0,1762257630,12984.231071619994,47.82334179000463,53332.901347440005 2025-11-04,12:00:32.000,308,11034656,12205,0,1762257631,12984.217598999989,47.78809614000056,53332.88038608 2025-11-04,12:00:33.000,308,11034710,12485,0,1762257632,12984.258016859989,47.77399788000184,53332.852437600006 2025-11-04,12:00:34.000,308,11034713,12365,0,1762257633,12984.264753169999,47.73170309999841,53332.817502 2025-11-04,12:00:35.000,308,11034692,12325,0,1762257634,12984.264753169999,47.752850490003766,53332.77557928001 2025-11-04,12:00:36.000,308,11034702,12125,0,1762257635,12984.332116269994,47.703506580000976,53332.81051488 2025-11-04,12:00:37.000,308,11034727,12325,0,1762257636,12984.311907339994,47.654162669998186,53332.852437600006 2025-11-04,12:00:38.000,308,11034723,12525,0,1762257637,12984.33885257999,47.66826093000418,53332.78955352 2025-11-04,12:00:39.000,308,11034672,12165,0,1762257638,12984.39947936999,47.66121180000482,53332.77557928001 2025-11-04,12:00:40.000,308,11034693,12525,0,1762257639,12984.365797819999,47.654162669998186,53332.81051488 2025-11-04,12:00:41.000,308,11034668,12405,0,1762257640,12984.332116269994,47.64711353999883,53332.76160504 2025-11-04,12:00:42.000,308,11034704,12125,0,1762257641,12984.284962099999,47.66826093000418,53332.75461792001 2025-11-04,12:00:43.000,308,11034678,12365,0,1762257642,12984.210862689994,47.66121180000482,53332.74064368 2025-11-04,12:00:44.000,308,11034658,12205,0,1762257643,12984.163708519998,47.68940832000226,53332.74064368 2025-11-04,12:00:45.000,308,11034699,12125,0,1762257644,12984.069400179993,47.710555710000335,53332.7126952 2025-11-04,12:00:46.000,308,11034736,12285,0,1762257645,12984.028982319993,47.710555710000335,53332.74064368 2025-11-04,12:00:47.000,308,11034673,12245,0,1762257646,12983.975091840002,47.73875222999777,53332.71968232 2025-11-04,12:00:48.000,308,11034652,12325,0,1762257647,12983.914465050002,47.7810470100012,53332.69872096 2025-11-04,12:00:49.000,308,11034758,12205,0,1762257648,12983.813420400002,47.80219439999928,53332.64981112 2025-11-04,12:00:50.000,308,11034700,12205,0,1762257649,12983.732584680001,47.84448918000271,53332.614875520005 2025-11-04,12:00:51.000,308,11034728,12125,0,1762257650,12983.685430509991,47.85858744000143,53332.57993992 2025-11-04,12:00:52.000,308,11034693,12405,0,1762257651,12983.59112217,47.87268570000015,53332.55897856001 2025-11-04,12:00:53.000,308,11034665,12205,0,1762257652,12983.55070431,47.87973482999951,53332.496094480004 2025-11-04,12:00:54.000,308,11034660,12325,0,1762257653,12983.50355013999,47.91498048000358,53332.496094480004 2025-11-04,12:00:55.000,308,11034712,12245,0,1762257654,12983.436187039995,47.97842264999781,53332.48910736001 2025-11-04,12:00:56.000,308,11034749,12365,0,1762257655,12983.38229655999,47.999570040003164,53332.496094480004 2025-11-04,12:00:57.000,308,11034693,12325,0,1762257656,12983.32840608,48.04891394999868,53332.47513312 2025-11-04,12:00:58.000,308,11034760,12405,0,1762257657,12983.274515599995,48.04891394999868,53332.4332104 2025-11-04,12:00:59.000,308,11034638,11965,0,1762257658,12983.193679879994,48.09825786000147,53332.35635208 2025-11-04,12:01:00.000,308,11034702,12165,0,1762257659,12983.112844159994,48.10530699000083,53332.29346800001 2025-11-04,12:01:01.000,308,11034717,12085,0,1762257660,12983.052217369994,48.09825786000147,53332.31442936 2025-11-04,12:01:02.000,308,11034686,12245,0,1762257661,12982.984854269998,48.09825786000147,53332.27250664001 2025-11-04,12:01:03.000,308,11034683,12285,0,1762257662,12982.978117959989,48.126454379998904,53332.24455816 2025-11-04,12:01:04.000,308,11034681,12365,0,1762257663,12982.978117959989,48.161700030002976,53332.24455816 2025-11-04,12:01:05.000,308,11034685,12285,0,1762257664,12982.991590579993,48.119405249999545,53332.19564832 2025-11-04,12:01:06.000,308,11034679,12285,0,1762257665,12983.018535819989,48.08415960000275,53332.15372560001 2025-11-04,12:01:07.000,308,11034705,12325,0,1762257666,12983.018535819989,48.13350350999826,53332.11879 2025-11-04,12:01:08.000,308,11034724,12245,0,1762257667,12982.998326889989,48.119405249999545,53332.09782864 2025-11-04,12:01:09.000,308,11034723,12285,0,1762257668,12982.998326889989,48.119405249999545,53332.06988016 2025-11-04,12:01:10.000,308,11034678,12045,0,1762257669,12983.018535819989,48.1405526400049,53332.07686728 2025-11-04,12:01:11.000,308,11034728,12285,0,1762257670,12983.038744749989,48.126454379998904,53332.09084152 2025-11-04,12:01:12.000,308,11034706,12325,0,1762257671,12983.058953679989,48.13350350999826,53332.062893040005 2025-11-04,12:01:13.000,308,11034709,12285,0,1762257672,12983.065689989999,48.09825786000147,53332.013983200006 2025-11-04,12:01:14.000,308,11034633,12165,0,1762257673,12983.092635229994,48.09120873000211,53332.04193168 2025-11-04,12:01:15.000,308,11034709,12285,0,1762257674,12983.099371539989,48.06301221000467,53331.98603472001 2025-11-04,12:01:16.000,308,11034694,12485,0,1762257675,12983.13978939999,48.05596307999804,53331.95808624001 2025-11-04,12:01:17.000,308,11034692,12445,0,1762257676,12983.166734639999,48.05596307999804,53331.88821504001 2025-11-04,12:01:18.000,308,11034759,12325,0,1762257677,12983.146525709999,48.00661917000252,53331.93013776 2025-11-04,12:01:19.000,308,11034686,12125,0,1762257678,12983.092635229994,48.0277665600006,53331.88122792 2025-11-04,12:01:20.000,308,11034710,12165,0,1762257679,12983.133053089994,48.0277665600006,53331.86725368001 2025-11-04,12:01:21.000,308,11034681,12325,0,1762257680,12983.052217369994,47.97842264999781,53331.83930520001 2025-11-04,12:01:22.000,308,11034681,12365,0,1762257681,12982.991590579993,48.0277665600006,53331.88122792 2025-11-04,12:01:23.000,308,11034698,12485,0,1762257682,12982.991590579993,47.985471780004445,53331.86026656 2025-11-04,12:01:24.000,308,11034670,12245,0,1762257683,12982.924227479998,47.97137351999845,53331.83231808 2025-11-04,12:01:25.000,308,11034697,12205,0,1762257684,12982.930963789993,47.936127870001656,53331.79039536001 2025-11-04,12:01:26.000,308,11034712,12445,0,1762257685,12982.910754859993,47.90793135000422,53331.81135672 2025-11-04,12:01:27.000,308,11034721,12045,0,1762257686,12982.877073309988,47.893833089998225,53331.81135672 2025-11-04,12:01:28.000,308,11034692,12245,0,1762257687,12982.843391759998,47.86563657000079,53331.776421120005 2025-11-04,12:01:29.000,308,11034722,12405,0,1762257688,12982.836655450003,47.87973482999951,53331.81135672 2025-11-04,12:01:30.000,308,11034681,12245,0,1762257689,12982.782764969998,47.87973482999951,53331.72052416001 2025-11-04,12:01:31.000,308,11034691,12565,0,1762257690,12982.715401870002,47.87973482999951,53331.7344984 2025-11-04,12:01:32.000,308,11034699,12485,0,1762257691,12982.701929249997,47.893833089998225,53331.69956280001 2025-11-04,12:01:33.000,308,11034684,12245,0,1762257692,12982.614357220002,47.90088222000486,53331.65065296001 2025-11-04,12:01:34.000,308,11034663,12205,0,1762257693,12982.621093529997,47.91498048000358,53331.67161432001 2025-11-04,12:01:35.000,308,11034669,12485,0,1762257694,12982.621093529997,47.91498048000358,53331.657640080004 2025-11-04,12:01:36.000,308,11034716,12325,0,1762257695,12982.668247699992,47.886783959998866,53331.657640080004 2025-11-04,12:01:37.000,308,11034725,12405,0,1762257696,12982.701929249997,47.943177000001015,53331.62969160001 2025-11-04,12:01:38.000,308,11034676,12445,0,1762257697,12982.802973899998,47.950226130000374,53331.64366584 2025-11-04,12:01:39.000,308,11034723,12285,0,1762257698,12982.917491169988,47.91498048000358,53331.594756 2025-11-04,12:01:40.000,308,11034766,12325,0,1762257699,12983.032008439994,47.886783959998866,53331.608730240005 2025-11-04,12:01:41.000,308,11034707,12125,0,1762257700,12983.038744749989,47.90088222000486,53331.56680752 2025-11-04,12:01:42.000,308,11034690,12245,0,1762257701,12983.065689989999,47.893833089998225,53331.58078176001 2025-11-04,12:01:43.000,308,11034657,12285,0,1762257702,12983.11958046999,47.85153831000207,53331.53885904 2025-11-04,12:01:44.000,308,11034745,12405,0,1762257703,12983.126316779999,47.87973482999951,53331.55283328001 2025-11-04,12:01:45.000,308,11034652,12285,0,1762257704,12983.11958046999,47.86563657000079,53331.55283328001 2025-11-04,12:01:46.000,308,11034752,12285,0,1762257705,12983.213888809994,47.886783959998866,53331.58776888 2025-11-04,12:01:47.000,308,11034715,12485,0,1762257706,12983.22062511999,47.87973482999951,53331.51789768 2025-11-04,12:01:48.000,308,11034694,12365,0,1762257707,12983.24757036,47.90088222000486,53331.53187192001 2025-11-04,12:01:49.000,308,11034666,12645,0,1762257708,12983.28798822,47.97137351999845,53331.51789768 2025-11-04,12:01:50.000,308,11034725,12405,0,1762257709,12983.30146083999,47.992520910003805,53331.44802648 2025-11-04,12:01:51.000,308,11034679,12325,0,1762257710,12983.294724529995,48.0277665600006,53331.5248848 2025-11-04,12:01:52.000,308,11034681,12325,0,1762257711,12983.254306669995,48.04186481999932,53331.46200072001 2025-11-04,12:01:53.000,308,11034725,12165,0,1762257712,12983.22736143,48.08415960000275,53331.48296208001 2025-11-04,12:01:54.000,308,11034692,12325,0,1762257713,12983.22062511999,48.126454379998904,53331.43405224001 2025-11-04,12:01:55.000,308,11034688,12165,0,1762257714,12983.22736143,48.1405526400049,53331.44802648 2025-11-04,12:01:56.000,308,11034721,12405,0,1762257715,12983.20041618999,48.175798290001694,53331.46200072001 2025-11-04,12:01:57.000,308,11034749,12445,0,1762257716,12983.20041618999,48.26038785000128,53331.40610376 2025-11-04,12:01:58.000,308,11034657,12525,0,1762257717,12983.193679879994,48.25333872000192,53331.392129520005 2025-11-04,12:01:59.000,308,11034750,12125,0,1762257718,12983.153262019994,48.288584369998716,53331.37815528 2025-11-04,12:02:00.000,308,11034729,12165,0,1762257719,12983.153262019994,48.31678089000343,53331.36418104001 2025-11-04,12:02:01.000,308,11034683,12125,0,1762257720,12983.13978939999,48.337928280001506,53331.322258320004 2025-11-04,12:02:02.000,308,11034721,12405,0,1762257721,12983.106107849999,48.352026540000224,53331.37815528 2025-11-04,12:02:03.000,308,11034688,12285,0,1762257722,12983.045481059999,48.344977410000865,53331.392129520005 2025-11-04,12:02:04.000,308,11034720,12485,0,1762257723,12983.011799509994,48.36612479999894,53331.31527120001 2025-11-04,12:02:05.000,308,11034678,12365,0,1762257724,12982.971381649993,48.387272190004296,53331.28732272001 2025-11-04,12:02:06.000,308,11034688,12245,0,1762257725,12982.917491169988,48.41546871000173,53331.28732272001 2025-11-04,12:02:07.000,308,11034697,12525,0,1762257726,12982.917491169988,48.401370450003014,53331.28732272001 2025-11-04,12:02:08.000,308,11034708,12445,0,1762257727,12982.870336999993,48.42251784000109,53331.30129696 2025-11-04,12:02:09.000,308,11034729,12325,0,1762257728,12982.917491169988,48.44366522999917,53331.26636136001 2025-11-04,12:02:10.000,308,11034680,12485,0,1762257729,12982.944436409998,48.3731739299983,53331.30129696 2025-11-04,12:02:11.000,308,11034692,12325,0,1762257730,12982.964645339998,48.344977410000865,53331.273348480005 2025-11-04,12:02:12.000,308,11034704,12325,0,1762257731,12983.058953679989,48.31678089000343,53331.24540000001 2025-11-04,12:02:13.000,308,11034667,12365,0,1762257732,12983.112844159994,48.26038785000128,53331.273348480005 2025-11-04,12:02:14.000,308,11034726,12325,0,1762257733,12983.18694357,48.24628959000256,53331.2803356 2025-11-04,12:02:15.000,308,11034655,12325,0,1762257734,12983.26104297999,48.21104393999849,53331.25238712 2025-11-04,12:02:16.000,308,11034688,12285,0,1762257735,12983.34187869999,48.20399480999913,53331.273348480005 2025-11-04,12:02:17.000,308,11034696,12285,0,1762257736,12983.38903287,48.15465090000362,53331.33623256001 2025-11-04,12:02:18.000,308,11034729,12445,0,1762257737,12983.40250548999,48.126454379998904,53331.322258320004 2025-11-04,12:02:19.000,308,11034717,12285,0,1762257738,12983.4092418,48.14760177000426,53331.3502068 2025-11-04,12:02:20.000,308,11034675,12125,0,1762257739,12983.436187039995,48.07711047000339,53331.343219680006 2025-11-04,12:02:21.000,308,11034733,12285,0,1762257740,12983.375560249995,48.07006134000403,53331.30828408 2025-11-04,12:02:22.000,308,11034721,12285,0,1762257741,12983.38229655999,48.08415960000275,53331.31527120001 2025-11-04,12:02:23.000,308,11034705,12325,0,1762257742,12983.395769179995,48.07711047000339,53331.31527120001 2025-11-04,12:02:24.000,308,11034699,12445,0,1762257743,12983.375560249995,48.09825786000147,53331.32924544 2025-11-04,12:02:25.000,308,11034716,12365,0,1762257744,12983.32166976999,48.14760177000426,53331.26636136001 2025-11-04,12:02:26.000,308,11034671,12285,0,1762257745,12983.26104297999,48.13350350999826,53331.29430984001 2025-11-04,12:02:27.000,308,11034737,12605,0,1762257746,12983.22062511999,48.10530699000083,53331.28732272001 2025-11-04,12:02:28.000,308,11034743,12245,0,1762257747,12983.22062511999,48.112356120000186,53331.273348480005 2025-11-04,12:02:29.000,308,11034738,12485,0,1762257748,12983.18694357,48.15465090000362,53331.25238712 2025-11-04,12:02:30.000,308,11034713,12125,0,1762257749,12983.22736143,48.13350350999826,53331.23841288 2025-11-04,12:02:31.000,308,11034739,12125,0,1762257750,12983.24083404999,48.14760177000426,53331.18950304 2025-11-04,12:02:32.000,308,11034735,12285,0,1762257751,12983.24083404999,48.15465090000362,53331.20347728 2025-11-04,12:02:33.000,308,11034701,12165,0,1762257752,12983.234097739994,48.14760177000426,53331.20347728 2025-11-04,12:02:34.000,308,11034721,12285,0,1762257753,12983.26104297999,48.15465090000362,53331.2104644 2025-11-04,12:02:35.000,308,11034732,12365,0,1762257754,12983.26777929,48.13350350999826,53331.154567440004 2025-11-04,12:02:36.000,308,11034766,12245,0,1762257755,12983.24757036,48.10530699000083,53331.16854168001 2025-11-04,12:02:37.000,308,11034740,12405,0,1762257756,12983.254306669995,48.126454379998904,53331.14758032001 2025-11-04,12:02:38.000,308,11034784,12285,0,1762257757,12983.274515599995,48.126454379998904,53331.154567440004 2025-11-04,12:02:39.000,308,11034731,12165,0,1762257758,12983.28125190999,48.07006134000403,53331.16155456 2025-11-04,12:02:40.000,308,11034740,12565,0,1762257759,12983.36208762999,48.04186481999932,53331.12661896001 2025-11-04,12:02:41.000,308,11034745,12285,0,1762257760,12983.36208762999,48.03481568999996,53331.1405932 2025-11-04,12:02:42.000,308,11034743,12325,0,1762257761,12983.395769179995,48.01366830000188,53331.11963184001 2025-11-04,12:02:43.000,308,11034733,12285,0,1762257762,12983.335142389995,47.999570040003164,53331.070722 2025-11-04,12:02:44.000,308,11034773,12085,0,1762257763,12983.26777929,48.04891394999868,53331.09168336 2025-11-04,12:02:45.000,308,11034738,12245,0,1762257764,12983.18694357,48.02071743000124,53331.04976064001 2025-11-04,12:02:46.000,308,11034699,12405,0,1762257765,12983.15999832999,48.02071743000124,53331.06373488 2025-11-04,12:02:47.000,308,11034758,12205,0,1762257766,12983.092635229994,47.992520910003805,53331.070722 2025-11-04,12:02:48.000,308,11034706,12485,0,1762257767,12983.072426299994,47.985471780004445,53331.070722 2025-11-04,12:02:49.000,308,11034702,12325,0,1762257768,12983.079162609989,48.02071743000124,53331.08469624 2025-11-04,12:02:50.000,308,11034758,12325,0,1762257769,12983.099371539989,48.05596307999804,53331.07770912001 2025-11-04,12:02:51.000,308,11034679,12125,0,1762257770,12983.085898919999,48.07711047000339,53331.09168336 2025-11-04,12:02:52.000,308,11034769,12245,0,1762257771,12983.032008439994,48.07006134000403,53331.09168336 2025-11-04,12:02:53.000,308,11034731,12285,0,1762257772,12983.025272129998,48.08415960000275,53331.0357864 2025-11-04,12:02:54.000,308,11034732,12445,0,1762257773,12983.011799509994,48.168749160002335,53331.08469624 2025-11-04,12:02:55.000,308,11034746,12285,0,1762257774,12982.957909029989,48.168749160002335,53331.04976064001 2025-11-04,12:02:56.000,308,11034689,12325,0,1762257775,12983.018535819989,48.168749160002335,53331.02879928001 2025-11-04,12:02:57.000,308,11034728,12205,0,1762257776,12983.025272129998,48.19694567999977,53331.08469624 2025-11-04,12:02:58.000,308,11034724,12525,0,1762257777,12983.005063199998,48.20399480999913,53331.02879928001 2025-11-04,12:02:59.000,308,11034711,12165,0,1762257778,12983.005063199998,48.168749160002335,53331.007837920006 2025-11-04,12:03:00.000,308,11034743,12285,0,1762257779,12983.018535819989,48.18989655000041,53331.070722 2025-11-04,12:03:01.000,308,11034682,12245,0,1762257780,12983.065689989999,48.20399480999913,53331.056747760005 2025-11-04,12:03:02.000,308,11034726,12125,0,1762257781,12983.032008439994,48.27448611,53331.070722 2025-11-04,12:03:03.000,308,11034726,12565,0,1762257782,12983.018535819989,48.2392404600032,53331.04976064001 2025-11-04,12:03:04.000,308,11034726,12285,0,1762257783,12982.998326889989,48.25333872000192,53331.08469624 2025-11-04,12:03:05.000,308,11034735,12365,0,1762257784,12982.971381649993,48.24628959000256,53331.08469624 2025-11-04,12:03:06.000,308,11034760,12045,0,1762257785,12983.052217369994,48.225142200004484,53331.06373488 2025-11-04,12:03:07.000,308,11034728,12325,0,1762257786,12983.092635229994,48.19694567999977,53331.09867048001 2025-11-04,12:03:08.000,308,11034714,12325,0,1762257787,12983.085898919999,48.20399480999913,53331.02879928001 2025-11-04,12:03:09.000,308,11034656,12245,0,1762257788,12983.15999832999,48.119405249999545,53331.01482504 2025-11-04,12:03:10.000,308,11034754,12285,0,1762257789,12983.2071525,48.09120873000211,53331.01482504 2025-11-04,12:03:11.000,308,11034744,12165,0,1762257790,12983.20041618999,48.07006134000403,53331.04976064001 2025-11-04,12:03:12.000,308,11034732,12365,0,1762257791,12983.213888809994,48.00661917000252,53331.105657600005 2025-11-04,12:03:13.000,308,11034722,12325,0,1762257792,12983.173470949994,47.97137351999845,53331.12661896001 2025-11-04,12:03:14.000,308,11034680,12325,0,1762257793,12983.20041618999,47.943177000001015,53331.09867048001 2025-11-04,12:03:15.000,308,11034751,12205,0,1762257794,12983.079162609989,47.90088222000486,53331.1405932 2025-11-04,12:03:16.000,308,11034710,12045,0,1762257795,12983.058953679989,47.886783959998866,53331.06373488 2025-11-04,12:03:17.000,308,11034713,12605,0,1762257796,12982.984854269998,47.90088222000486,53331.02879928001 2025-11-04,12:03:18.000,308,11034751,12205,0,1762257797,12982.890545929993,47.84448918000271,53330.986876560004 2025-11-04,12:03:19.000,308,11034724,12325,0,1762257798,12982.802973899998,47.83039092000399,53331.04277352 2025-11-04,12:03:20.000,308,11034721,12445,0,1762257799,12982.762556039997,47.766948750002484,53331.02879928001 2025-11-04,12:03:21.000,308,11034718,12285,0,1762257800,12982.789501279993,47.80219439999928,53331.00085080001 2025-11-04,12:03:22.000,308,11034728,12325,0,1762257801,12983.058953679989,47.96432438999909,53330.986876560004 2025-11-04,12:03:23.000,308,11034750,12325,0,1762257802,12983.355351319995,48.02071743000124,53330.97290232 2025-11-04,12:03:24.000,308,11034691,12325,0,1762257803,12983.59112217,48.05596307999804,53330.9659152 2025-11-04,12:03:25.000,308,11034788,12525,0,1762257804,12983.739320989996,48.126454379998904,53330.91001824001 2025-11-04,12:03:26.000,308,11034761,12085,0,1762257805,12983.853838260002,48.168749160002335,53331.02879928001 2025-11-04,12:03:27.000,308,11034742,12445,0,1762257806,12983.934673980002,48.126454379998904,53331.04277352 2025-11-04,12:03:28.000,308,11034747,12365,0,1762257807,12984.002037079998,48.1405526400049,53331.04277352 2025-11-04,12:03:29.000,308,11034769,12565,0,1762257808,12984.156972209988,48.119405249999545,53331.09867048001 2025-11-04,12:03:30.000,308,11034779,12165,0,1762257809,12984.231071619994,48.126454379998904,53331.09168336 2025-11-04,12:03:31.000,308,11034779,12325,0,1762257810,12984.325379959999,48.112356120000186,53331.09867048001 2025-11-04,12:03:32.000,308,11034715,12325,0,1762257811,12984.365797819999,48.126454379998904,53331.14758032001 2025-11-04,12:03:33.000,308,11034780,12325,0,1762257812,12984.365797819999,48.1405526400049,53331.14758032001 2025-11-04,12:03:34.000,308,11034708,12245,0,1762257813,12984.291698409994,48.10530699000083,53331.1405932 2025-11-04,12:03:35.000,308,11034741,12325,0,1762257814,12984.264753169999,48.04891394999868,53331.11963184001 2025-11-04,12:03:36.000,308,11034746,12245,0,1762257815,12984.210862689994,48.06301221000467,53331.11963184001 2025-11-04,12:03:37.000,308,11034727,12245,0,1762257816,12984.109818039993,48.175798290001694,53331.08469624 2025-11-04,12:03:38.000,308,11034759,12485,0,1762257817,12984.123290659998,48.31678089000343,53331.070722 2025-11-04,12:03:39.000,308,11034741,12325,0,1762257818,12984.008773389993,48.32383002000279,53331.06373488 2025-11-04,12:03:40.000,308,11034742,12125,0,1762257819,12983.887519809992,48.30973176000407,53331.02181216 2025-11-04,12:03:41.000,308,11034737,12285,0,1762257820,12983.739320989996,48.26038785000128,53331.01482504 2025-11-04,12:03:42.000,308,11034771,12245,0,1762257821,12983.651748960001,48.24628959000256,53330.95194096001 2025-11-04,12:03:43.000,308,11034752,12325,0,1762257822,12983.53049538,48.21104393999849,53331.00085080001 2025-11-04,12:03:44.000,308,11034679,12365,0,1762257823,12983.517022759996,48.19694567999977,53330.91700536 2025-11-04,12:03:45.000,308,11034708,12405,0,1762257824,12983.48334120999,48.161700030002976,53330.92399248 2025-11-04,12:03:46.000,308,11034720,12285,0,1762257825,12983.415978109995,48.09120873000211,53330.840147040006 2025-11-04,12:03:47.000,308,11034777,12325,0,1762257826,12983.415978109995,48.04891394999868,53330.819185680004 2025-11-04,12:03:48.000,308,11034741,12245,0,1762257827,12983.375560249995,47.985471780004445,53330.840147040006 2025-11-04,12:03:49.000,308,11034722,12165,0,1762257828,12983.30146083999,47.992520910003805,53330.83315992001 2025-11-04,12:03:50.000,308,11034744,12285,0,1762257829,12983.30819715,47.992520910003805,53330.74232736001 2025-11-04,12:03:51.000,308,11034728,12445,0,1762257830,12983.30819715,47.999570040003164,53330.770275840005 2025-11-04,12:03:52.000,308,11034715,12405,0,1762257831,12983.30146083999,48.08415960000275,53330.78425008001 2025-11-04,12:03:53.000,308,11034739,12125,0,1762257832,12983.24083404999,48.21809306999785,53330.77726296 2025-11-04,12:03:54.000,308,11034699,12325,0,1762257833,12983.274515599995,48.344977410000865,53330.770275840005 2025-11-04,12:03:55.000,308,11034736,12445,0,1762257834,12983.335142389995,48.401370450003014,53330.71437888001 2025-11-04,12:03:56.000,308,11034749,12485,0,1762257835,12983.34187869999,48.359075669999584,53330.69341752001 2025-11-04,12:03:57.000,308,11034748,12325,0,1762257836,12983.355351319995,48.32383002000279,53330.72835312 2025-11-04,12:03:58.000,308,11034714,12485,0,1762257837,12983.28798822,48.27448611,53330.721366000005 2025-11-04,12:03:59.000,308,11034726,12245,0,1762257838,12983.28125190999,48.18284742000105,53330.73534024 2025-11-04,12:04:00.000,308,11034717,12565,0,1762257839,12983.28125190999,48.112356120000186,53330.74931448 2025-11-04,12:04:01.000,308,11034711,12245,0,1762257840,12983.24757036,48.04891394999868,53330.70040464 2025-11-04,12:04:02.000,308,11034752,12405,0,1762257841,12983.24757036,47.95727525999973,53330.69341752001 2025-11-04,12:04:03.000,308,11034738,12245,0,1762257842,12983.213888809994,47.87973482999951,53330.65848192 2025-11-04,12:04:04.000,308,11034706,12405,0,1762257843,12983.22736143,47.80219439999928,53330.67944328 2025-11-04,12:04:05.000,308,11034693,12405,0,1762257844,12983.22062511999,47.710555710000335,53330.61655920001 2025-11-04,12:04:06.000,308,11034707,12325,0,1762257845,12983.254306669995,47.64006440999947,53330.66546904001 2025-11-04,12:04:07.000,308,11034730,12165,0,1762257846,12983.26777929,47.55547484999988,53330.6864304 2025-11-04,12:04:08.000,308,11034748,12285,0,1762257847,12983.24757036,47.477934419999656,53330.651494800004 2025-11-04,12:04:09.000,308,11034730,12325,0,1762257848,12983.193679879994,47.37219747000199,53330.59559784001 2025-11-04,12:04:10.000,308,11034696,12285,0,1762257849,12983.126316779999,47.28055878000305,53330.59559784001 2025-11-04,12:04:11.000,308,11034718,12365,0,1762257850,12983.085898919999,47.17482182999811,53330.57463648001 2025-11-04,12:04:12.000,308,11034750,12605,0,1762257851,12983.032008439994,47.04088836000301,53330.553675120005 2025-11-04,12:04:13.000,308,11034733,12285,0,1762257852,12983.018535819989,46.98449532000086,53330.553675120005 2025-11-04,12:04:14.000,308,11034700,12485,0,1762257853,12982.964645339998,46.906954890000634,53330.53970088 2025-11-04,12:04:15.000,308,11034700,12325,0,1762257854,12982.897282239988,46.8787583700032,53330.53271376 2025-11-04,12:04:16.000,308,11034719,12245,0,1762257855,12982.890545929993,46.906954890000634,53330.5117524 2025-11-04,12:04:17.000,308,11034645,12165,0,1762257856,12982.809710209993,46.87170924000384,53330.46284256 2025-11-04,12:04:18.000,308,11034712,12285,0,1762257857,12982.728874489992,46.96334793000278,53330.42790696001 2025-11-04,12:04:19.000,308,11034718,12365,0,1762257858,12982.600884599997,47.019740969997656,53330.40694560001 2025-11-04,12:04:20.000,308,11034732,12445,0,1762257859,12982.560466739997,47.09728139999788,53330.41393272 2025-11-04,12:04:21.000,308,11034728,12445,0,1762257860,12982.452685780001,47.09023226999852,53330.34406152 2025-11-04,12:04:22.000,308,11034691,12125,0,1762257861,12982.39205899,47.05498662000173,53330.35104864 2025-11-04,12:04:23.000,308,11034743,12205,0,1762257862,12982.344904819991,47.04088836000301,53330.34406152 2025-11-04,12:04:24.000,308,11034695,12125,0,1762257863,12982.277541719995,47.05498662000173,53330.36502288 2025-11-04,12:04:25.000,308,11034729,12285,0,1762257864,12982.20344230999,47.05498662000173,53330.337074400006 2025-11-04,12:04:26.000,308,11034698,12165,0,1762257865,12982.21017862,47.0126918399983,53330.34406152 2025-11-04,12:04:27.000,308,11034691,12165,0,1762257866,12982.14281551999,47.019740969997656,53330.316113040004 2025-11-04,12:04:28.000,308,11034719,12125,0,1762257867,12982.18323337999,47.0126918399983,53330.30912592001 2025-11-04,12:04:29.000,308,11034774,12525,0,1762257868,12982.16302444999,47.00564270999894,53330.316113040004 2025-11-04,12:04:30.000,308,11034697,12125,0,1762257869,12982.216914929995,46.97039706000214,53330.35104864 2025-11-04,12:04:31.000,308,11034665,12325,0,1762257870,12982.27080541,46.956298800003424,53330.267203200005 2025-11-04,12:04:32.000,308,11034716,12245,0,1762257871,12982.35164113,46.949249670004065,53330.267203200005 2025-11-04,12:04:33.000,308,11034683,12285,0,1762257872,12982.378586369996,46.8787583700032,53330.22528048 2025-11-04,12:04:34.000,308,11034734,12085,0,1762257873,12982.439213159996,46.892856630001916,53330.25322896 2025-11-04,12:04:35.000,308,11034728,12325,0,1762257874,12982.452685780001,46.82236533000105,53330.23925472001 2025-11-04,12:04:36.000,308,11034678,12165,0,1762257875,12982.493103640001,46.74482490000082,53330.218293360005 2025-11-04,12:04:37.000,308,11034697,12485,0,1762257876,12982.533521500001,46.709579250004026,53330.218293360005 2025-11-04,12:04:38.000,308,11034731,12565,0,1762257877,12982.553730430001,46.63908795000316,53330.18335776 2025-11-04,12:04:39.000,308,11034749,12245,0,1762257878,12982.580675669997,46.59679316999973,53330.197332 2025-11-04,12:04:40.000,308,11034694,12285,0,1762257879,12982.594148290002,46.5192527399995,53330.169383520006 2025-11-04,12:04:41.000,308,11034733,12285,0,1762257880,12982.661511389997,46.441712309999275,53330.18335776 2025-11-04,12:04:42.000,308,11034726,12205,0,1762257881,12982.627829839992,46.40646666000248,53330.19034488001 2025-11-04,12:04:43.000,308,11034737,12485,0,1762257882,12982.600884599997,46.34302449000097,53330.20431912 2025-11-04,12:04:44.000,308,11034685,12445,0,1762257883,12982.567203049992,46.258434930001386,53330.197332 2025-11-04,12:04:45.000,308,11034650,12205,0,1762257884,12982.587411979992,46.19499275999988,53330.14143504001 2025-11-04,12:04:46.000,308,11034752,12405,0,1762257885,12982.567203049992,46.13859971999773,53330.20431912 2025-11-04,12:04:47.000,308,11034626,12405,0,1762257886,12982.540257809997,46.10335407000093,53330.20431912 2025-11-04,12:04:48.000,308,11034688,12205,0,1762257887,12982.526785189992,46.075157550003496,53330.18335776 2025-11-04,12:04:49.000,308,11034711,12285,0,1762257888,12982.533521500001,46.06810842000414,53330.20431912 2025-11-04,12:04:50.000,308,11034723,12365,0,1762257889,12982.520048879996,46.09630494000157,53330.218293360005 2025-11-04,12:04:51.000,308,11034672,12365,0,1762257890,12982.432476850001,46.13859971999773,53330.197332 2025-11-04,12:04:52.000,308,11034670,12205,0,1762257891,12982.27080541,46.1738453700018,53330.20431912 2025-11-04,12:04:53.000,308,11034670,12085,0,1762257892,12982.22365123999,46.18089450000116,53330.197332 2025-11-04,12:04:54.000,308,11034698,12165,0,1762257893,12982.1293429,46.209091019998596,53330.23925472001 2025-11-04,12:04:55.000,308,11034733,12405,0,1762257894,12982.075452419995,46.23728754000331,53330.22528048 2025-11-04,12:04:56.000,308,11034791,12165,0,1762257895,12981.96767146,46.35007362000033,53330.22528048 2025-11-04,12:04:57.000,308,11034683,12205,0,1762257896,12981.913780979994,46.4205649200012,53330.22528048 2025-11-04,12:04:58.000,308,11034758,12405,0,1762257897,12981.779054779989,46.37827013999777,53330.218293360005 2025-11-04,12:04:59.000,308,11034715,12245,0,1762257898,12981.657801199988,46.34302449000097,53330.24624184 2025-11-04,12:05:00.000,308,11034688,12405,0,1762257899,12981.550020239993,46.29368057999818,53330.27419032 2025-11-04,12:05:01.000,308,11034720,12245,0,1762257900,12981.448975589992,46.24433667000267,53330.26021608001 2025-11-04,12:05:02.000,308,11034748,12285,0,1762257901,12981.334458320001,46.202041889999236,53330.267203200005 2025-11-04,12:05:03.000,308,11034722,12365,0,1762257902,12981.307513079992,46.1738453700018,53330.27419032 2025-11-04,12:05:04.000,308,11034717,12485,0,1762257903,12981.341194629997,46.089255810002214,53330.28816456001 2025-11-04,12:05:05.000,308,11034741,12325,0,1762257904,12981.388348799992,45.98351886000455,53330.32310016 2025-11-04,12:05:06.000,308,11034719,12245,0,1762257905,12981.455711900002,45.9623714699992,53330.32310016 2025-11-04,12:05:07.000,308,11034718,11965,0,1762257906,12981.509602379992,45.94122408000112,53330.30912592001 2025-11-04,12:05:08.000,308,11034752,12325,0,1762257907,12981.529811309993,45.89188016999833,53330.34406152 2025-11-04,12:05:09.000,308,11034752,12325,0,1762257908,12981.624119649998,45.856634520001535,53330.337074400006 2025-11-04,12:05:10.000,308,11034684,12245,0,1762257909,12981.617383340003,45.82138887000474,53330.35803576001 2025-11-04,12:05:11.000,308,11034742,12205,0,1762257910,12981.590438099993,45.75794670000323,53330.35803576001 2025-11-04,12:05:12.000,308,11034735,12125,0,1762257911,12981.590438099993,45.680406270003004,53330.35803576001 2025-11-04,12:05:13.000,308,11034717,12245,0,1762257912,12981.496129760002,45.5817184500047,53330.39995848 2025-11-04,12:05:14.000,308,11034754,12165,0,1762257913,12981.502866069997,45.504178020004474,53330.37899712001 2025-11-04,12:05:15.000,308,11034796,12325,0,1762257914,12981.502866069997,45.454834110001684,53330.32310016 2025-11-04,12:05:16.000,308,11034657,12365,0,1762257915,12981.502866069997,45.454834110001684,53330.337074400006 2025-11-04,12:05:17.000,308,11034715,12325,0,1762257916,12981.496129760002,45.43368672000361,53330.28816456001 2025-11-04,12:05:18.000,308,11034671,12245,0,1762257917,12981.502866069997,45.46188324000104,53330.26021608001 2025-11-04,12:05:19.000,308,11034750,12165,0,1762257918,12981.509602379992,45.447784980002325,53330.25322896 2025-11-04,12:05:20.000,308,11034690,12245,0,1762257919,12981.523074999997,45.52532541000255,53330.197332 2025-11-04,12:05:21.000,308,11034748,12365,0,1762257920,12981.556756550002,45.567620189998706,53330.18335776 2025-11-04,12:05:22.000,308,11034705,12485,0,1762257921,12981.610647029993,45.51827628000319,53330.13444792 2025-11-04,12:05:23.000,308,11034686,12325,0,1762257922,12981.590438099993,45.51827628000319,53330.10649944 2025-11-04,12:05:24.000,308,11034757,12485,0,1762257923,12981.590438099993,45.48303062999912,53330.09252520001 2025-11-04,12:05:25.000,308,11034760,12165,0,1762257924,12981.610647029993,45.504178020004474,53330.07156384001 2025-11-04,12:05:26.000,308,11034726,12365,0,1762257925,12981.657801199988,45.49007975999848,53330.02964112 2025-11-04,12:05:27.000,308,11034714,12165,0,1762257926,12981.664537509998,45.52532541000255,53330.050602480005 2025-11-04,12:05:28.000,308,11034743,12245,0,1762257927,12981.624119649998,45.49007975999848,53330.01566688 2025-11-04,12:05:29.000,308,11034733,12365,0,1762257928,12981.664537509998,45.440735850002966,53330.00867976 2025-11-04,12:05:30.000,308,11034731,12445,0,1762257929,12981.651064889993,45.42663759000425,53329.931821440005 2025-11-04,12:05:31.000,308,11034720,12445,0,1762257930,12981.704955369998,45.42663759000425,53329.88989872 2025-11-04,12:05:32.000,308,11034734,12245,0,1762257931,12981.711691679993,45.405490199998894,53329.882911600005 2025-11-04,12:05:33.000,308,11034729,12285,0,1762257932,12981.738636919988,45.3702445500021,53329.88989872 2025-11-04,12:05:34.000,308,11034741,12325,0,1762257933,12981.799263709989,45.32794976999867,53329.86893736 2025-11-04,12:05:35.000,308,11034714,12205,0,1762257934,12981.853154189994,45.35614629000338,53329.882911600005 2025-11-04,12:05:36.000,308,11034716,12285,0,1762257935,12981.832945259994,45.35614629000338,53329.847976 2025-11-04,12:05:37.000,308,11034712,12325,0,1762257936,12981.792527399994,45.34909716000402,53329.847976 2025-11-04,12:05:38.000,308,11034745,12205,0,1762257937,12981.812736329994,45.32794976999867,53329.882911600005 2025-11-04,12:05:39.000,308,11034777,12285,0,1762257938,12981.785791089998,45.32090063999931,53329.79906616 2025-11-04,12:05:40.000,308,11034724,12325,0,1762257939,12981.745373229998,45.32794976999867,53329.80605328001 2025-11-04,12:05:41.000,308,11034680,12285,0,1762257940,12981.678010129988,45.28565499000251,53329.813040400004 2025-11-04,12:05:42.000,308,11034711,12205,0,1762257941,12981.509602379992,45.32090063999931,53329.79906616 2025-11-04,12:05:43.000,308,11034720,12165,0,1762257942,12981.334458320001,45.29975325000123,53329.813040400004 2025-11-04,12:05:44.000,308,11034726,12205,0,1762257943,12981.19299581,45.32090063999931,53329.79207904 2025-11-04,12:05:45.000,308,11034712,12405,0,1762257944,12981.145841639991,45.36319542000274,53329.72220784 2025-11-04,12:05:46.000,308,11034728,12325,0,1762257945,12981.01111544,45.49712888999784,53329.77810480001 2025-11-04,12:05:47.000,308,11034755,12285,0,1762257946,12981.0515333,45.53942367000127,53329.69425936 2025-11-04,12:05:48.000,308,11034779,12405,0,1762257947,12981.07174223,45.59581671000342,53329.73618208001 2025-11-04,12:05:49.000,308,11034814,12445,0,1762257948,12981.0515333,45.56057105999935,53329.673298 2025-11-04,12:05:50.000,308,11034728,12125,0,1762257949,12981.10542377999,45.53237454000191,53329.7431692 2025-11-04,12:05:51.000,308,11034713,12285,0,1762257950,12981.145841639991,45.55352192999999,53329.75714344001 2025-11-04,12:05:52.000,308,11034721,12645,0,1762257951,12981.166050569991,45.53237454000191,53329.813040400004 2025-11-04,12:05:53.000,308,11034677,12205,0,1762257952,12981.233413670001,45.55352192999999,53329.70124648 2025-11-04,12:05:54.000,308,11034736,12125,0,1762257953,12981.273831530001,45.52532541000255,53329.764130560005 2025-11-04,12:05:55.000,308,11034705,12565,0,1762257954,12981.448975589992,45.52532541000255,53329.72220784 2025-11-04,12:05:56.000,308,11034696,12245,0,1762257955,12981.550020239993,45.447784980002325,53329.82002752 2025-11-04,12:05:57.000,308,11034730,12285,0,1762257956,12981.765582159998,45.42663759000425,53329.82701464001 2025-11-04,12:05:58.000,308,11034667,12445,0,1762257957,12981.880099429989,45.398441069999535,53329.847976 2025-11-04,12:05:59.000,308,11034656,12205,0,1762257958,12982.055243489995,45.36319542000274,53329.85496312001 2025-11-04,12:06:00.000,308,11034709,12205,0,1762257959,12982.1293429,45.32090063999931,53329.91086008 2025-11-04,12:06:01.000,308,11034723,12365,0,1762257960,12982.176497069995,45.29975325000123,53329.9877184 2025-11-04,12:06:02.000,308,11034709,12325,0,1762257961,12982.23038755,45.25040933999844,53329.97374416001 2025-11-04,12:06:03.000,308,11034711,12165,0,1762257962,12982.27080541,45.229261950000364,53330.02265400001 2025-11-04,12:06:04.000,308,11034642,12565,0,1762257963,12982.317959579996,45.25040933999844,53330.06457672 2025-11-04,12:06:05.000,308,11034716,12245,0,1762257964,12982.338168509996,45.13762326000142,53330.02964112 2025-11-04,12:06:06.000,308,11034684,12245,0,1762257965,12982.365113749991,45.17991804000485,53330.12047368001 2025-11-04,12:06:07.000,308,11034660,12125,0,1762257966,12982.30448695999,45.1235250000027,53330.16239640001 2025-11-04,12:06:08.000,308,11034738,12365,0,1762257967,12982.32469588999,45.07418108999991,53330.18335776 2025-11-04,12:06:09.000,308,11034675,12245,0,1762257968,12982.24386016999,45.06008283000119,53330.20431912 2025-11-04,12:06:10.000,308,11034692,12325,0,1762257969,12982.1293429,45.031886310003756,53330.22528048 2025-11-04,12:06:11.000,308,11034689,12325,0,1762257970,12982.00135300999,44.97549327000161,53330.20431912 2025-11-04,12:06:12.000,308,11034634,12125,0,1762257971,12981.893572049994,44.982542400000966,53330.22528048 2025-11-04,12:06:13.000,308,11034665,12365,0,1762257972,12981.799263709989,45.06713196000055,53330.22528048 2025-11-04,12:06:14.000,308,11034670,12205,0,1762257973,12981.691482749993,45.031886310003756,53330.27419032 2025-11-04,12:06:15.000,308,11034709,12365,0,1762257974,12981.583701789998,44.989591530000325,53330.28117744001 2025-11-04,12:06:16.000,308,11034695,12285,0,1762257975,12981.496129760002,45.0107389199984,53330.28816456001 2025-11-04,12:06:17.000,308,11034681,12365,0,1762257976,12981.368139869992,44.94024762000481,53330.316113040004 2025-11-04,12:06:18.000,308,11034704,12405,0,1762257977,12981.267095219991,44.8768054500033,53330.3021388 2025-11-04,12:06:19.000,308,11034668,12285,0,1762257978,12981.159314259996,44.82746154000051,53330.25322896 2025-11-04,12:06:20.000,308,11034652,12325,0,1762257979,12981.038060679995,44.756970239999646,53330.30912592001 2025-11-04,12:06:21.000,308,11034695,12405,0,1762257980,12981.01111544,44.69352806999814,53330.3021388 2025-11-04,12:06:22.000,308,11034684,12285,0,1762257981,12980.957224959995,44.69352806999814,53330.28117744001 2025-11-04,12:06:23.000,308,11034711,12245,0,1762257982,12980.937016029995,44.67238068000006,53330.25322896 2025-11-04,12:06:24.000,308,11034693,12285,0,1762257983,12980.97069758,44.65828242000134,53330.25322896 2025-11-04,12:06:25.000,308,11034731,12325,0,1762257984,12981.00437912999,44.65123329000198,53330.28117744001 2025-11-04,12:06:26.000,308,11034677,12325,0,1762257985,12981.01111544,44.65828242000134,53330.26021608001 2025-11-04,12:06:27.000,308,11034750,12405,0,1762257986,12980.98417019999,44.65123329000198,53330.23925472001 2025-11-04,12:06:28.000,308,11034683,12245,0,1762257987,12980.99090651,44.644184160002624,53330.24624184 2025-11-04,12:06:29.000,308,11034693,12245,0,1762257988,12980.96396126999,44.587791120000475,53330.23925472001 2025-11-04,12:06:30.000,308,11034681,12285,0,1762257989,12980.96396126999,44.587791120000475,53330.21130624001 2025-11-04,12:06:31.000,308,11034702,12325,0,1762257990,12980.90333447999,44.60188937999919,53330.24624184 2025-11-04,12:06:32.000,308,11034680,12365,0,1762257991,12980.896598169995,44.531398079998326,53330.19034488001 2025-11-04,12:06:33.000,308,11034678,12485,0,1762257992,12980.876389239995,44.51025069000025,53330.18335776 2025-11-04,12:06:34.000,308,11034726,12245,0,1762257993,12980.734926729994,44.55959460000304,53330.218293360005 2025-11-04,12:06:35.000,308,11034664,12485,0,1762257994,12980.539573739989,44.531398079998326,53330.148422160004 2025-11-04,12:06:36.000,308,11034706,12325,0,1762257995,12980.162340379997,44.67942980999942,53330.09252520001 2025-11-04,12:06:37.000,308,11034746,12645,0,1762257996,12979.87267905,44.862707190004585,53330.07156384001 2025-11-04,12:06:38.000,308,11034746,12445,0,1762257997,12979.7716344,44.97549327000161,53330.09252520001 2025-11-04,12:06:39.000,308,11034767,12485,0,1762257998,12979.71100761,45.003689789999044,53330.099512320005 2025-11-04,12:06:40.000,308,11034700,12285,0,1762257999,12979.63017189,45.0248371800044,53330.06457672 2025-11-04,12:06:41.000,308,11034733,12485,0,1762258000,12979.576281409994,45.07418108999991,53330.07156384001 2025-11-04,12:06:42.000,308,11034672,12205,0,1762258001,12979.488709379999,45.10942674000398,53330.02265400001 2025-11-04,12:06:43.000,308,11034697,12485,0,1762258002,12979.428082589999,45.08827934999863,53329.99470552001 2025-11-04,12:06:44.000,308,11034740,12245,0,1762258003,12979.374192109994,45.13057413000206,53329.980731280004 2025-11-04,12:06:45.000,308,11034653,12205,0,1762258004,12979.401137349989,45.13762326000142,53330.04361536001 2025-11-04,12:06:46.000,308,11034674,12365,0,1762258005,12979.300092699988,45.11647587000334,53329.9178472 2025-11-04,12:06:47.000,308,11034692,12125,0,1762258006,12979.212520669993,45.10237761000462,53329.9178472 2025-11-04,12:06:48.000,308,11034695,12325,0,1762258007,12979.219256979988,45.06713196000055,53329.90387296001 2025-11-04,12:06:49.000,308,11034735,12725,0,1762258008,12979.192311739993,45.01778804999776,53329.89688584 2025-11-04,12:06:50.000,308,11034658,12485,0,1762258009,12979.225993289998,44.996640659999684,53329.84098888 2025-11-04,12:06:51.000,308,11034697,12325,0,1762258010,12979.185575429998,44.91910022999946,53329.847976 2025-11-04,12:06:52.000,308,11034632,12485,0,1762258011,12979.192311739993,44.869756320003944,53329.79906616 2025-11-04,12:06:53.000,308,11034721,12445,0,1762258012,12979.232729599993,44.771068499998364,53329.79207904 2025-11-04,12:06:54.000,308,11034689,12245,0,1762258013,12979.293356389993,44.73582285000157,53329.77111768 2025-11-04,12:06:55.000,308,11034740,12325,0,1762258014,12979.333774249993,44.644184160002624,53329.69425936 2025-11-04,12:06:56.000,308,11034693,12285,0,1762258015,12979.394401039994,44.594840249999834,53329.715220720005 2025-11-04,12:06:57.000,308,11034734,12285,0,1762258016,12979.421346279989,44.5666437300024,53329.65932376001 2025-11-04,12:06:58.000,308,11034699,12525,0,1762258017,12979.434818899994,44.50320156000089,53329.70823360001 2025-11-04,12:06:59.000,308,11034693,12445,0,1762258018,12979.475236759994,44.43975938999938,53329.63137528 2025-11-04,12:07:00.000,308,11034718,12125,0,1762258019,12979.475236759994,44.411562870001944,53329.62438816 2025-11-04,12:07:01.000,308,11034686,12205,0,1762258020,12979.475236759994,44.298776789997646,53329.6034268 2025-11-04,12:07:02.000,308,11034696,12365,0,1762258021,12979.441555209989,44.21418722999806,53329.57547832 2025-11-04,12:07:03.000,308,11034686,12325,0,1762258022,12979.448291519999,44.15074506000383,53329.596439680005 2025-11-04,12:07:04.000,308,11034672,12205,0,1762258023,12979.46176413999,44.136646799997834,53329.5335556 2025-11-04,12:07:05.000,308,11034716,12125,0,1762258024,12979.407873659999,44.122548539999116,53329.5335556 2025-11-04,12:07:06.000,308,11034637,12445,0,1762258025,12979.428082589999,44.122548539999116,53329.54054272001 2025-11-04,12:07:07.000,308,11034737,12285,0,1762258026,12979.360719489989,44.15074506000383,53329.49163288001 2025-11-04,12:07:08.000,308,11034752,12205,0,1762258027,12979.279883769988,44.2071380999987,53329.547529840005 2025-11-04,12:07:09.000,308,11034683,12245,0,1762258028,12979.306829009998,44.26353114000085,53329.50560712 2025-11-04,12:07:10.000,308,11034720,12325,0,1762258029,12979.246202219998,44.319924180003,53329.48464576 2025-11-04,12:07:11.000,308,11034723,12405,0,1762258030,12979.225993289998,44.30582592000428,53329.4636844 2025-11-04,12:07:12.000,308,11034736,12125,0,1762258031,12979.165366499998,44.34107157000108,53329.45669728 2025-11-04,12:07:13.000,308,11034755,12365,0,1762258032,12979.178839120003,44.362218959999154,53329.428748800005 2025-11-04,12:07:14.000,308,11034734,12245,0,1762258033,12979.151893879993,44.33402244000172,53329.49163288001 2025-11-04,12:07:15.000,308,11034729,12285,0,1762258034,12979.172102809993,44.33402244000172,53329.51958136001 2025-11-04,12:07:16.000,308,11034653,12245,0,1762258035,12979.273147459993,44.34107157000108,53329.48464576 2025-11-04,12:07:17.000,308,11034705,12125,0,1762258036,12979.259674839988,44.31287505000364,53329.48464576 2025-11-04,12:07:18.000,308,11034719,12285,0,1762258037,12979.333774249993,44.33402244000172,53329.50560712 2025-11-04,12:07:19.000,308,11034685,12565,0,1762258038,12979.428082589999,44.348120700000436,53329.51958136001 2025-11-04,12:07:20.000,308,11034692,12245,0,1762258039,12979.46176413999,44.362218959999154,53329.54054272001 2025-11-04,12:07:21.000,308,11034679,12005,0,1762258040,12979.468500449999,44.355169829999795,53329.51259424 2025-11-04,12:07:22.000,308,11034727,12245,0,1762258041,12979.52239092999,44.4186120000013,53329.547529840005 2025-11-04,12:07:23.000,308,11034688,12165,0,1762258042,12979.508918309999,44.43975938999938,53329.58945256001 2025-11-04,12:07:24.000,308,11034703,12285,0,1762258043,12979.50218199999,44.48910330000217,53329.56150408 2025-11-04,12:07:25.000,308,11034684,12285,0,1762258044,12979.535863549994,44.48205417000281,53329.62438816 2025-11-04,12:07:26.000,308,11034729,12325,0,1762258045,12979.54259985999,44.48910330000217,53329.666310880006 2025-11-04,12:07:27.000,308,11034694,12325,0,1762258046,12979.529127239999,44.460906780004734,53329.63137528 2025-11-04,12:07:28.000,308,11034721,12245,0,1762258047,12979.515654619994,44.4538576499981,53329.63836240001 2025-11-04,12:07:29.000,308,11034674,12285,0,1762258048,12979.576281409994,44.48910330000217,53329.65233664 2025-11-04,12:07:30.000,308,11034691,12205,0,1762258049,12979.535863549994,44.404513740002585,53329.63836240001 2025-11-04,12:07:31.000,308,11034721,12325,0,1762258050,12979.535863549994,44.34107157000108,53329.65233664 2025-11-04,12:07:32.000,308,11034742,12085,0,1762258051,12979.495445689994,44.319924180003,53329.645349520004 2025-11-04,12:07:33.000,308,11034693,12245,0,1762258052,12979.52239092999,44.27762939999957,53329.70823360001 2025-11-04,12:07:34.000,308,11034679,12405,0,1762258053,12979.56280878999,44.24238375000277,53329.70823360001 2025-11-04,12:07:35.000,308,11034699,12205,0,1762258054,12979.65038082,44.171892450001906,53329.70124648 2025-11-04,12:07:36.000,308,11034687,12125,0,1762258055,12979.697534989995,44.15779419000319,53329.673298 2025-11-04,12:07:37.000,308,11034752,12365,0,1762258056,12979.68406236999,44.16484332000255,53329.715220720005 2025-11-04,12:07:38.000,308,11034722,12405,0,1762258057,12979.69079868,44.15074506000383,53329.68028512 2025-11-04,12:07:39.000,308,11034717,12365,0,1762258058,12979.60996296,44.15779419000319,53329.645349520004 2025-11-04,12:07:40.000,308,11034732,12445,0,1762258059,12979.54933617,44.15779419000319,53329.65233664 2025-11-04,12:07:41.000,308,11034716,12285,0,1762258060,12979.495445689994,44.185990710000624,53329.65233664 2025-11-04,12:07:42.000,308,11034743,12445,0,1762258061,12979.475236759994,44.136646799997834,53329.58945256001 2025-11-04,12:07:43.000,308,11034717,12365,0,1762258062,12979.434818899994,44.15779419000319,53329.55451696 2025-11-04,12:07:44.000,308,11034716,12205,0,1762258063,12979.407873659999,44.129597669998475,53329.547529840005 2025-11-04,12:07:45.000,308,11034738,12285,0,1762258064,12979.374192109994,44.1084502800004,53329.52656848 2025-11-04,12:07:46.000,308,11034728,12205,0,1762258065,12979.347246869998,44.02386072000081,53329.498620000006 2025-11-04,12:07:47.000,308,11034743,12205,0,1762258066,12979.313565319993,44.02386072000081,53329.49163288001 2025-11-04,12:07:48.000,308,11034744,12285,0,1762258067,12979.273147459993,44.03090985000017,53329.4636844 2025-11-04,12:07:49.000,308,11034738,12325,0,1762258068,12979.225993289998,43.988615070004016,53329.3588776 2025-11-04,12:07:50.000,308,11034706,12285,0,1762258069,12979.165366499998,43.98156594000466,53329.37285184001 2025-11-04,12:07:51.000,308,11034701,12245,0,1762258070,12979.077794470002,43.946320290000585,53329.37285184001 2025-11-04,12:07:52.000,308,11034781,12485,0,1762258071,12979.071058159992,43.889927249998436,53329.33791624 2025-11-04,12:07:53.000,308,11034730,12285,0,1762258072,12979.172102809993,43.80533768999885,53329.261057920005 2025-11-04,12:07:54.000,308,11034697,12565,0,1762258073,12979.367455799998,43.713698999999906,53329.27503216001 2025-11-04,12:07:55.000,308,11034726,12285,0,1762258074,12979.508918309999,43.64320769999904,53329.23310944001 2025-11-04,12:07:56.000,308,11034717,12325,0,1762258075,12979.616699269995,43.593863790003525,53329.24009656 2025-11-04,12:07:57.000,308,11034685,12205,0,1762258076,12979.69079868,43.57271639999817,53329.20516096001 2025-11-04,12:07:58.000,308,11034755,12285,0,1762258077,12979.737952849995,43.50927423000394,53329.2191352 2025-11-04,12:07:59.000,308,11034734,12205,0,1762258078,12979.71100761,43.495175969997945,53329.163238240006 2025-11-04,12:08:00.000,308,11034748,12205,0,1762258079,12979.65038082,43.530421620002016,53329.163238240006 2025-11-04,12:08:01.000,308,11034701,12245,0,1762258080,12979.48197306999,43.46697945000051,53329.163238240006 2025-11-04,12:08:02.000,308,11034734,12445,0,1762258081,12979.394401039994,43.495175969997945,53329.142276880004 2025-11-04,12:08:03.000,308,11034703,12245,0,1762258082,12979.434818899994,43.488126839998586,53329.142276880004 2025-11-04,12:08:04.000,308,11034697,12285,0,1762258083,12979.50218199999,43.50927423000394,53329.163238240006 2025-11-04,12:08:05.000,308,11034735,12285,0,1762258084,12979.475236759994,43.50222510000458,53329.12131552 2025-11-04,12:08:06.000,308,11034661,12365,0,1762258085,12979.52239092999,43.537470750001376,53329.12830264 2025-11-04,12:08:07.000,308,11034693,12405,0,1762258086,12979.46176413999,43.544519880000735,53329.15625112001 2025-11-04,12:08:08.000,308,11034699,12325,0,1762258087,12979.434818899994,43.5163233600033,53329.15625112001 2025-11-04,12:08:09.000,308,11034775,12285,0,1762258088,12979.414609969994,43.544519880000735,53329.13528976001 2025-11-04,12:08:10.000,308,11034707,12405,0,1762258089,12979.333774249993,43.551569010000094,53329.12131552 2025-11-04,12:08:11.000,308,11034739,12285,0,1762258090,12979.300092699988,43.55861813999945,53329.03048296 2025-11-04,12:08:12.000,308,11034740,12285,0,1762258091,12979.320301629989,43.57271639999817,53329.06541856001 2025-11-04,12:08:13.000,308,11034705,12205,0,1762258092,12979.387664729999,43.586814660004165,53329.07240568 2025-11-04,12:08:14.000,308,11034676,12045,0,1762258093,12979.327037939998,43.57271639999817,53329.05144432 2025-11-04,12:08:15.000,308,11034748,12085,0,1762258094,12979.347246869998,43.544519880000735,53329.05843144 2025-11-04,12:08:16.000,308,11034714,12445,0,1762258095,12979.320301629989,43.551569010000094,53329.06541856001 2025-11-04,12:08:17.000,308,11034710,12045,0,1762258096,12979.286620079998,43.530421620002016,53329.08637992001 2025-11-04,12:08:18.000,308,11034686,12285,0,1762258097,12979.300092699988,43.495175969997945,53329.0095216 2025-11-04,12:08:19.000,308,11034719,12285,0,1762258098,12979.252938529993,43.48107770999923,53329.00253448 2025-11-04,12:08:20.000,308,11034687,12085,0,1762258099,12979.279883769988,43.41058640999836,53328.93965040001 2025-11-04,12:08:21.000,308,11034766,12325,0,1762258100,12979.293356389993,43.39648814999964,53328.995547360006 2025-11-04,12:08:22.000,308,11034731,12325,0,1762258101,12979.333774249993,43.29780033000134,53328.96759888001 2025-11-04,12:08:23.000,308,11034733,12285,0,1762258102,12979.380928419989,43.19911251000303,53328.96759888001 2025-11-04,12:08:24.000,308,11034712,12645,0,1762258103,12979.448291519999,43.128621210002166,53328.91170192 2025-11-04,12:08:25.000,308,11034688,12325,0,1762258104,12979.468500449999,43.079277299999376,53328.9047148 2025-11-04,12:08:26.000,308,11034684,12565,0,1762258105,12979.54259985999,43.02993339000386,53328.8348436 2025-11-04,12:08:27.000,308,11034696,12285,0,1762258106,12979.54259985999,43.05108078000194,53328.82086936001 2025-11-04,12:08:28.000,308,11034674,12325,0,1762258107,12979.56280878999,43.07222817000002,53328.85580496 2025-11-04,12:08:29.000,308,11034726,12245,0,1762258108,12979.535863549994,43.093375559998094,53328.84183072 2025-11-04,12:08:30.000,308,11034722,12285,0,1762258109,12979.52239092999,43.142719470000884,53328.82086936001 2025-11-04,12:08:31.000,308,11034714,12565,0,1762258110,12979.488709379999,43.128621210002166,53328.806895120004 2025-11-04,12:08:32.000,308,11034706,12245,0,1762258111,12979.54259985999,43.20616164000239,53328.79292088 2025-11-04,12:08:33.000,308,11034746,12245,0,1762258112,12979.54259985999,43.19911251000303,53328.73003680001 2025-11-04,12:08:34.000,308,11034695,12365,0,1762258113,12979.616699269995,43.311898590000055,53328.757985280005 2025-11-04,12:08:35.000,308,11034650,12365,0,1762258114,12979.64364450999,43.29075120000198,53328.73702392 2025-11-04,12:08:36.000,308,11034703,12165,0,1762258115,12979.697534989995,43.368291630002204,53328.70208832001 2025-11-04,12:08:37.000,308,11034742,12525,0,1762258116,12979.68406236999,43.38238989000092,53328.639204240004 2025-11-04,12:08:38.000,308,11034705,12285,0,1762258117,12979.737952849995,43.37534076000156,53328.70208832001 2025-11-04,12:08:39.000,308,11034789,12365,0,1762258118,12979.84573380999,43.41763553999772,53328.639204240004 2025-11-04,12:08:40.000,308,11034727,12285,0,1762258119,12979.84573380999,43.403537279999,53328.611255760006 2025-11-04,12:08:41.000,308,11034786,12205,0,1762258120,12979.84573380999,43.39648814999964,53328.62523 2025-11-04,12:08:42.000,308,11034707,12405,0,1762258121,12979.778370709995,43.311898590000055,53328.62523 2025-11-04,12:08:43.000,308,11034752,12405,0,1762258122,12979.68406236999,43.26255468000454,53328.54837168 2025-11-04,12:08:44.000,308,11034704,12285,0,1762258123,12979.596490339994,43.22730903000047,53328.57632016 2025-11-04,12:08:45.000,308,11034713,12285,0,1762258124,12979.508918309999,43.1568177299996,53328.5204232 2025-11-04,12:08:46.000,308,11034697,12405,0,1762258125,12979.394401039994,43.12157208000281,53328.47850048 2025-11-04,12:08:47.000,308,11034727,12125,0,1762258126,12979.239465909988,43.086326429998735,53328.492474720006 2025-11-04,12:08:48.000,308,11034721,12325,0,1762258127,12979.098003400002,43.03698252000322,53328.46452624001 2025-11-04,12:08:49.000,308,11034722,12245,0,1762258128,12978.976749820002,42.903049050000845,53328.35971944 2025-11-04,12:08:50.000,308,11034722,12325,0,1762258129,12978.922859339997,42.853705139998056,53328.35273232 2025-11-04,12:08:51.000,308,11034728,12205,0,1762258130,12978.842023619996,42.79026297000382,53328.28984824 2025-11-04,12:08:52.000,308,11034705,12405,0,1762258131,12978.855496240001,42.70567341000424,53328.23395128 2025-11-04,12:08:53.000,308,11034750,12485,0,1762258132,12978.882441479996,42.670427760000166,53328.2409384 2025-11-04,12:08:54.000,308,11034719,12125,0,1762258133,12978.889177789992,42.69157514999824,53328.19901568001 2025-11-04,12:08:55.000,308,11034723,12405,0,1762258134,12978.929595649992,42.66337863000081,53328.16408008 2025-11-04,12:08:56.000,308,11034743,12525,0,1762258135,12978.889177789992,42.65632950000145,53328.11517024 2025-11-04,12:08:57.000,308,11034695,12325,0,1762258136,12978.889177789992,42.60698558999866,53328.05228616 2025-11-04,12:08:58.000,308,11034725,12285,0,1762258137,12978.855496240001,42.51534689999971,53328.01735056 2025-11-04,12:08:59.000,308,11034700,12365,0,1762258138,12978.842023619996,42.43075734000013,53328.03132480001 2025-11-04,12:09:00.000,308,11034769,12325,0,1762258139,12978.916123030001,42.317971260003105,53328.04529904 2025-11-04,12:09:01.000,308,11034744,12365,0,1762258140,12978.983486129997,42.24747996000224,53327.968440720004 2025-11-04,12:09:02.000,308,11034727,12325,0,1762258141,12979.071058159992,42.148792140003934,53327.968440720004 2025-11-04,12:09:03.000,308,11034748,12245,0,1762258142,12979.165366499998,42.085349970002426,53327.91254376001 2025-11-04,12:09:04.000,308,11034712,12285,0,1762258143,12979.192311739993,42.06420258000435,53327.91254376001 2025-11-04,12:09:05.000,308,11034718,12245,0,1762258144,12979.252938529993,41.95846562999941,53327.95446648 2025-11-04,12:09:06.000,308,11034733,12365,0,1762258145,12979.252938529993,41.88797432999854,53327.86363392001 2025-11-04,12:09:07.000,308,11034736,12285,0,1762258146,12979.246202219998,41.83863042000303,53327.83568544 2025-11-04,12:09:08.000,308,11034744,12365,0,1762258147,12979.158630190002,41.82453216000431,53327.86363392001 2025-11-04,12:09:09.000,308,11034700,12245,0,1762258148,12979.111476019993,41.77518825000152,53327.81472408001 2025-11-04,12:09:10.000,308,11034707,12325,0,1762258149,12978.963277199997,41.74699173000408,53327.772801360006 2025-11-04,12:09:11.000,308,11034699,12405,0,1762258150,12978.875705170001,41.73289346999809,53327.75882712 2025-11-04,12:09:12.000,308,11034719,12365,0,1762258151,12978.815078380001,41.71879520999937,53327.64703320001 2025-11-04,12:09:13.000,308,11034739,12405,0,1762258152,12978.740978969996,41.76813912000216,53327.66799456 2025-11-04,12:09:14.000,308,11034695,12405,0,1762258153,12978.6938248,41.78223738000088,53327.5422264 2025-11-04,12:09:15.000,308,11034721,12485,0,1762258154,12978.60625276999,41.78928651000024,53327.57017488 2025-11-04,12:09:16.000,308,11034709,12485,0,1762258155,12978.498471809995,41.82453216000431,53327.465368080004 2025-11-04,12:09:17.000,308,11034723,12445,0,1762258156,12978.37048192,41.84567955000239,53327.37453552 2025-11-04,12:09:18.000,308,11034765,12285,0,1762258157,12978.208810479999,41.866826940000465,53327.30466432 2025-11-04,12:09:19.000,308,11034715,12325,0,1762258158,12978.094293209993,41.88797432999854,53327.269728720006 2025-11-04,12:09:20.000,308,11034735,12325,0,1762258159,12978.033666419993,41.8950234599979,53327.21383176 2025-11-04,12:09:21.000,308,11034774,12285,0,1762258160,12978.060611659988,41.93026911000197,53327.17190904001 2025-11-04,12:09:22.000,308,11034730,12285,0,1762258161,12978.134711069994,41.93731824000133,53327.102037840006 2025-11-04,12:09:23.000,308,11034749,12285,0,1762258162,12978.175128929994,41.95141650000005,53327.032166640005 2025-11-04,12:09:24.000,308,11034729,12365,0,1762258163,12978.148183689998,41.923219980002614,53326.983256800006 2025-11-04,12:09:25.000,308,11034742,12165,0,1762258164,12978.175128929994,41.93731824000133,53326.94133408 2025-11-04,12:09:26.000,308,11034717,12045,0,1762258165,12978.074084279993,41.902072590004536,53326.8435144 2025-11-04,12:09:27.000,308,11034761,12325,0,1762258166,12978.040402729988,41.916170850003255,53326.82255304 2025-11-04,12:09:28.000,308,11034765,12405,0,1762258167,12977.979775940003,41.902072590004536,53326.815565920006 2025-11-04,12:09:29.000,308,11034696,12405,0,1762258168,12977.885467599997,41.916170850003255,53326.71774624001 2025-11-04,12:09:30.000,308,11034746,12325,0,1762258169,12977.892203909993,41.93026911000197,53326.60595232 2025-11-04,12:09:31.000,308,11034747,12325,0,1762258170,12977.966303319998,41.93731824000133,53326.59197808001 2025-11-04,12:09:32.000,308,11034760,11965,0,1762258171,12978.020193799988,41.94436737000069,53326.57101672001 2025-11-04,12:09:33.000,308,11034712,12485,0,1762258172,12978.053875349993,41.95846562999941,53326.4941584 2025-11-04,12:09:34.000,308,11034688,12285,0,1762258173,12977.993248559993,41.96551475999877,53326.459222800004 2025-11-04,12:09:35.000,308,11034763,12405,0,1762258174,12977.966303319998,41.98666215000412,53326.410312960004 2025-11-04,12:09:36.000,308,11034739,12325,0,1762258175,12977.898940220002,41.97961302000476,53326.38236448001 2025-11-04,12:09:37.000,308,11034719,12365,0,1762258176,12977.871994979992,41.97961302000476,53326.35441600001 2025-11-04,12:09:38.000,308,11034741,12245,0,1762258177,12977.851786049992,41.97961302000476,53326.30550616001 2025-11-04,12:09:39.000,308,11034706,12485,0,1762258178,12977.885467599997,42.01485867000156,53326.242622080004 2025-11-04,12:09:40.000,308,11034736,12245,0,1762258179,12977.898940220002,42.085349970002426,53326.20768648 2025-11-04,12:09:41.000,308,11034760,12205,0,1762258180,12977.999984869988,42.141743010004575,53326.179738 2025-11-04,12:09:42.000,308,11034731,12285,0,1762258181,12978.033666419993,42.2545290900016,53326.13082816 2025-11-04,12:09:43.000,308,11034672,12405,0,1762258182,12977.973039629993,42.268627350000315,53326.11685392001 2025-11-04,12:09:44.000,308,11034710,12205,0,1762258183,12977.959567010003,42.30387300000439,53326.095892560006 2025-11-04,12:09:45.000,308,11034719,12365,0,1762258184,12977.939358080002,42.33206952000182,53326.08890544001 2025-11-04,12:09:46.000,308,11034777,12325,0,1762258185,12977.898940220002,42.29682386999775,53326.04698272001 2025-11-04,12:09:47.000,308,11034759,12205,0,1762258186,12977.892203909993,42.275676479999674,53326.01204712 2025-11-04,12:09:48.000,308,11034775,12405,0,1762258187,12977.898940220002,42.261578220000956,53325.99108576 2025-11-04,12:09:49.000,308,11034723,12405,0,1762258188,12977.952830699993,42.24747996000224,53325.99108576 2025-11-04,12:09:50.000,308,11034742,12165,0,1762258189,12977.912412839993,42.268627350000315,53325.99108576 2025-11-04,12:09:51.000,308,11034752,12125,0,1762258190,12977.905676529997,42.24043083000288,53325.94916304001 2025-11-04,12:09:52.000,308,11034763,12205,0,1762258191,12977.919149150002,42.20518517999881,53325.92121456001 2025-11-04,12:09:53.000,308,11034785,12165,0,1762258192,12977.898940220002,42.16993953000201,53325.91422744 2025-11-04,12:09:54.000,308,11034726,12205,0,1762258193,12977.831577119992,42.17698866000137,53325.91422744 2025-11-04,12:09:55.000,308,11034739,12365,0,1762258194,12977.804631879997,42.16993953000201,53325.907240320004 2025-11-04,12:09:56.000,308,11034730,12205,0,1762258195,12977.777686640002,42.19108692000009,53325.907240320004 2025-11-04,12:09:57.000,308,11034783,12405,0,1762258196,12977.744005089997,42.141743010004575,53325.88627896 2025-11-04,12:09:58.000,308,11034769,12205,0,1762258197,12977.669905679992,42.11354648999986,53325.90025320001 2025-11-04,12:09:59.000,308,11034740,12525,0,1762258198,12977.622751509996,42.11354648999986,53325.8653176 2025-11-04,12:10:00.000,308,11034739,12365,0,1762258199,12977.676641990001,42.07125171000371,53325.858330480005 2025-11-04,12:10:01.000,308,11034736,12365,0,1762258200,12977.690114609992,41.98666215000412,53325.77448504 2025-11-04,12:10:02.000,308,11034743,12285,0,1762258201,12977.824840809997,41.866826940000465,53325.76749792 2025-11-04,12:10:03.000,308,11034754,12365,0,1762258202,12977.878731290002,41.88797432999854,53325.760510800006 2025-11-04,12:10:04.000,308,11034789,12245,0,1762258203,12978.006721179998,41.83863042000303,53325.7255752 2025-11-04,12:10:05.000,308,11034692,12245,0,1762258204,12978.202074169989,41.78928651000024,53325.71160096001 2025-11-04,12:10:06.000,308,11034711,12205,0,1762258205,12978.32332774999,41.83863042000303,53325.75352368001 2025-11-04,12:10:07.000,308,11034718,12205,0,1762258206,12978.32332774999,41.78928651000024,53325.77448504 2025-11-04,12:10:08.000,308,11034761,12325,0,1762258207,12978.289646199999,41.7610899900028,53325.760510800006 2025-11-04,12:10:09.000,308,11034718,12405,0,1762258208,12978.33006406,41.73289346999809,53325.74653656 2025-11-04,12:10:10.000,308,11034769,12165,0,1762258209,12978.35027299,41.71174608000001,53325.73256232001 2025-11-04,12:10:11.000,308,11034714,12245,0,1762258210,12978.33006406,41.683549560002575,53325.809420640006 2025-11-04,12:10:12.000,308,11034729,12405,0,1762258211,12978.34353667999,41.6624021700045,53325.73256232001 2025-11-04,12:10:13.000,308,11034726,12405,0,1762258212,12978.336800369994,41.6483039099985,53325.760510800006 2025-11-04,12:10:14.000,308,11034706,12485,0,1762258213,12978.336800369994,41.676500430003216,53325.7255752 2025-11-04,12:10:15.000,308,11034784,12405,0,1762258214,12978.357009299994,41.66945130000386,53325.788459280004 2025-11-04,12:10:16.000,308,11034757,12405,0,1762258215,12978.30311881999,41.75404086000344,53325.75352368001 2025-11-04,12:10:17.000,308,11034746,12285,0,1762258216,12978.181865239989,41.817483029997675,53325.760510800006 2025-11-04,12:10:18.000,308,11034691,12165,0,1762258217,12978.067347969998,41.88797432999854,53325.77448504 2025-11-04,12:10:19.000,308,11034750,12365,0,1762258218,12977.932621769993,41.99371128000348,53325.75352368001 2025-11-04,12:10:20.000,308,11034682,12445,0,1762258219,12977.797895570002,42.07830084000307,53325.7255752 2025-11-04,12:10:21.000,308,11034741,12405,0,1762258220,12977.690114609992,42.092399100001785,53325.69762672 2025-11-04,12:10:22.000,308,11034709,12405,0,1762258221,12977.636224130001,42.12059561999922,53325.70461384 2025-11-04,12:10:23.000,308,11034700,12245,0,1762258222,12977.582333649996,42.148792140003934,53325.71858808 2025-11-04,12:10:24.000,308,11034701,12365,0,1762258223,12977.548652099991,42.141743010004575,53325.70461384 2025-11-04,12:10:25.000,308,11034737,12325,0,1762258224,12977.541915789996,42.212234309998166,53325.69762672 2025-11-04,12:10:26.000,308,11034724,12365,0,1762258225,12977.562124719996,42.24043083000288,53325.71160096001 2025-11-04,12:10:27.000,308,11034669,12565,0,1762258226,12977.595806270001,42.282725609999034,53325.60679416 2025-11-04,12:10:28.000,308,11034768,12285,0,1762258227,12977.649696749992,42.33206952000182,53325.61378128001 2025-11-04,12:10:29.000,308,11034680,12245,0,1762258228,12977.737268780002,42.33206952000182,53325.67666536 2025-11-04,12:10:30.000,308,11034732,12245,0,1762258229,12977.723796159997,42.38141343000461,53325.58583280001 2025-11-04,12:10:31.000,308,11034689,12365,0,1762258230,12977.791159259992,42.33911865000118,53325.66269112001 2025-11-04,12:10:32.000,308,11034680,12245,0,1762258231,12977.865258669997,42.38141343000461,53325.63474264001 2025-11-04,12:10:33.000,308,11034657,12605,0,1762258232,12977.993248559993,42.36731516999862,53325.59980704 2025-11-04,12:10:34.000,308,11034665,12165,0,1762258233,12978.134711069994,42.317971260003105,53325.64871688 2025-11-04,12:10:35.000,308,11034701,12445,0,1762258234,12978.336800369994,42.30387300000439,53325.68365248001 2025-11-04,12:10:36.000,308,11034781,12485,0,1762258235,12978.52541704999,42.28977473999839,53325.655704 2025-11-04,12:10:37.000,308,11034688,12405,0,1762258236,12978.64667062999,42.30387300000439,53325.71858808 2025-11-04,12:10:38.000,308,11034728,12325,0,1762258237,12978.727506349991,42.325020390002464,53325.739549440004 2025-11-04,12:10:39.000,308,11034683,12245,0,1762258238,12978.767924209991,42.310922130003746,53325.760510800006 2025-11-04,12:10:40.000,308,11034761,12125,0,1762258239,12978.73424266,42.36026603999926,53325.760510800006 2025-11-04,12:10:41.000,308,11034701,12365,0,1762258240,12978.788133139991,42.3532169099999,53325.7954464 2025-11-04,12:10:42.000,308,11034702,12205,0,1762258241,12978.889177789992,42.317971260003105,53325.78147216001 2025-11-04,12:10:43.000,308,11034683,12245,0,1762258242,12979.091267089992,42.268627350000315,53325.83736912 2025-11-04,12:10:44.000,308,11034720,12165,0,1762258243,12979.252938529993,42.2545290900016,53325.858330480005 2025-11-04,12:10:45.000,308,11034692,12165,0,1762258244,12979.327037939998,42.29682386999775,53325.85134336001 2025-11-04,12:10:46.000,308,11034701,12365,0,1762258245,12979.327037939998,42.317971260003105,53325.9351888 2025-11-04,12:10:47.000,308,11034622,12245,0,1762258246,12979.178839120003,42.43780646999949,53325.907240320004 2025-11-04,12:10:48.000,308,11034716,12165,0,1762258247,12979.071058159992,42.47305212000356,53325.928201680006 2025-11-04,12:10:49.000,308,11034666,12285,0,1762258248,12978.949804579992,42.51534689999971,53325.907240320004 2025-11-04,12:10:50.000,308,11034693,12285,0,1762258249,12978.902650409997,42.543543420004426,53325.94916304001 2025-11-04,12:10:51.000,308,11034697,12165,0,1762258250,12978.882441479996,42.543543420004426,53325.89326608 2025-11-04,12:10:52.000,308,11034679,12485,0,1762258251,12978.868968859992,42.51534689999971,53325.956150160004 2025-11-04,12:10:53.000,308,11034698,12285,0,1762258252,12978.801605759996,42.42370821000077,53325.89326608 2025-11-04,12:10:54.000,308,11034689,12165,0,1762258253,12978.75445159,42.40256082000269,53325.956150160004 2025-11-04,12:10:55.000,308,11034674,12245,0,1762258254,12978.68708848999,42.36731516999862,53325.94916304001 2025-11-04,12:10:56.000,308,11034698,12445,0,1762258255,12978.64667062999,42.34616778000054,53325.858330480005 2025-11-04,12:10:57.000,308,11034697,12205,0,1762258256,12978.64667062999,42.28977473999839,53325.85134336001 2025-11-04,12:10:58.000,308,11034660,12525,0,1762258257,12978.48499918999,42.268627350000315,53325.81640776 2025-11-04,12:10:59.000,308,11034691,12205,0,1762258258,12978.47152657,42.268627350000315,53325.87929184001 2025-11-04,12:11:00.000,308,11034661,12205,0,1762258259,12978.4917355,42.28977473999839,53325.84435624 2025-11-04,12:11:01.000,308,11034710,12325,0,1762258260,12978.518680739995,42.24747996000224,53325.83736912 2025-11-04,12:11:02.000,308,11034718,12445,0,1762258261,12978.559098599995,42.24747996000224,53325.858330480005 2025-11-04,12:11:03.000,308,11034758,12125,0,1762258262,12978.761187899996,42.24043083000288,53325.858330480005 2025-11-04,12:11:04.000,308,11034687,12325,0,1762258263,12978.970013509992,42.17698866000137,53325.83038200001 2025-11-04,12:11:05.000,308,11034729,12405,0,1762258264,12979.185575429998,42.24747996000224,53325.858330480005 2025-11-04,12:11:06.000,308,11034726,12245,0,1762258265,12979.380928419989,42.24747996000224,53325.90025320001 2025-11-04,12:11:07.000,308,11034694,12525,0,1762258266,12979.58975403,42.310922130003746,53325.858330480005 2025-11-04,12:11:08.000,308,11034699,12205,0,1762258267,12979.71100761,42.36026603999926,53325.92121456001 2025-11-04,12:11:09.000,308,11034690,12365,0,1762258268,12979.74468915999,42.43075734000013,53325.94217592 2025-11-04,12:11:10.000,308,11034716,12405,0,1762258269,12979.67058975,42.47305212000356,53325.956150160004 2025-11-04,12:11:11.000,308,11034671,12285,0,1762258270,12979.58301771999,42.40960995000205,53325.9351888 2025-11-04,12:11:12.000,308,11034667,12125,0,1762258271,12979.508918309999,42.45895386000484,53325.92121456001 2025-11-04,12:11:13.000,308,11034712,12285,0,1762258272,12979.52239092999,42.41665908000141,53325.94916304001 2025-11-04,12:11:14.000,308,11034719,12285,0,1762258273,12979.475236759994,42.41665908000141,53325.977111520006 2025-11-04,12:11:15.000,308,11034709,12365,0,1762258274,12979.475236759994,42.43780646999949,53325.94217592 2025-11-04,12:11:16.000,308,11034703,12205,0,1762258275,12979.455027829994,42.4660029900042,53325.97012440001 2025-11-04,12:11:17.000,308,11034675,12165,0,1762258276,12979.394401039994,42.451904729998205,53325.94217592 2025-11-04,12:11:18.000,308,11034734,12285,0,1762258277,12979.340510559989,42.45895386000484,53325.956150160004 2025-11-04,12:11:19.000,308,11034675,12325,0,1762258278,12979.320301629989,42.51534689999971,53325.94217592 2025-11-04,12:11:20.000,308,11034654,12365,0,1762258279,12979.246202219998,42.543543420004426,53325.977111520006 2025-11-04,12:11:21.000,308,11034725,12125,0,1762258280,12979.185575429998,42.57878907000122,53325.90025320001 2025-11-04,12:11:22.000,308,11034650,12325,0,1762258281,12979.172102809993,42.59288732999994,53325.94916304001 2025-11-04,12:11:23.000,308,11034652,12125,0,1762258282,12979.104739709997,42.5999364599993,53325.90025320001 2025-11-04,12:11:24.000,308,11034689,12125,0,1762258283,12979.084530779997,42.5999364599993,53325.90025320001 2025-11-04,12:11:25.000,308,11034707,12325,0,1762258284,12979.124948639997,42.60698558999866,53325.83736912 2025-11-04,12:11:26.000,308,11034685,12365,0,1762258285,12979.098003400002,42.63518211000337,53325.83736912 2025-11-04,12:11:27.000,308,11034704,12285,0,1762258286,12979.077794470002,42.59288732999994,53325.82339488 2025-11-04,12:11:28.000,308,11034617,12485,0,1762258287,12979.064321849997,42.62813298000401,53325.82339488 2025-11-04,12:11:29.000,308,11034741,12285,0,1762258288,12979.057585540002,42.62108385000465,53325.858330480005 2025-11-04,12:11:30.000,308,11034724,12205,0,1762258289,12979.023903989997,42.64928037000209,53325.85134336001 2025-11-04,12:11:31.000,308,11034656,12125,0,1762258290,12978.943068269997,42.670427760000166,53325.760510800006 2025-11-04,12:11:32.000,308,11034711,12325,0,1762258291,12978.895914100001,42.60698558999866,53325.83038200001 2025-11-04,12:11:33.000,308,11034680,12245,0,1762258292,12978.821814689996,42.62108385000465,53325.788459280004 2025-11-04,12:11:34.000,308,11034670,12365,0,1762258293,12978.848759929992,42.61403471999802,53325.81640776 2025-11-04,12:11:35.000,308,11034663,12365,0,1762258294,12978.821814689996,42.62813298000401,53325.760510800006 2025-11-04,12:11:36.000,308,11034624,12365,0,1762258295,12978.781396829996,42.57878907000122,53325.73256232001 2025-11-04,12:11:37.000,308,11034749,12205,0,1762258296,12978.788133139991,42.58583820000058,53325.76749792 2025-11-04,12:11:38.000,308,11034690,12525,0,1762258297,12978.808342069991,42.62813298000401,53325.75352368001 2025-11-04,12:11:39.000,308,11034666,12285,0,1762258298,12978.815078380001,42.508297770000354,53325.73256232001 2025-11-04,12:11:40.000,308,11034637,12445,0,1762258299,12978.949804579992,42.43075734000013,53325.77448504 2025-11-04,12:11:41.000,308,11034691,12485,0,1762258300,12979.104739709997,42.3532169099999,53325.69762672 2025-11-04,12:11:42.000,308,11034693,12325,0,1762258301,12979.199048050003,42.34616778000054,53325.7954464 2025-11-04,12:11:43.000,308,11034689,12325,0,1762258302,12979.239465909988,42.33911865000118,53325.7954464 2025-11-04,12:11:44.000,308,11034673,12205,0,1762258303,12979.286620079998,42.38141343000461,53325.809420640006 2025-11-04,12:11:45.000,308,11034681,12205,0,1762258304,12979.246202219998,42.38846256000397,53325.80243352001 2025-11-04,12:11:46.000,308,11034670,12245,0,1762258305,12979.300092699988,42.42370821000077,53325.80243352001 2025-11-04,12:11:47.000,308,11034713,12125,0,1762258306,12979.394401039994,42.40256082000269,53325.81640776 2025-11-04,12:11:48.000,308,11034715,12245,0,1762258307,12979.62343557999,42.36026603999926,53325.82339488 2025-11-04,12:11:49.000,308,11034694,12045,0,1762258308,12979.80531594999,42.30387300000439,53325.78147216001 2025-11-04,12:11:50.000,308,11034650,12245,0,1762258309,12979.95351477,42.282725609999034,53325.82339488 2025-11-04,12:11:51.000,308,11034700,12205,0,1762258310,12980.027614179991,42.2192834400048,53325.83736912 2025-11-04,12:11:52.000,308,11034666,12245,0,1762258311,12979.987196319991,42.17698866000137,53325.907240320004 2025-11-04,12:11:53.000,308,11034688,12245,0,1762258312,12979.919833219996,42.19108692000009,53325.87929184001 2025-11-04,12:11:54.000,308,11034740,12205,0,1762258313,12979.87267905,42.18403779000073,53325.907240320004 2025-11-04,12:11:55.000,308,11034670,12405,0,1762258314,12979.76489808999,42.16993953000201,53325.907240320004 2025-11-04,12:11:56.000,308,11034695,12445,0,1762258315,12979.68406236999,42.212234309998166,53325.8653176 2025-11-04,12:11:57.000,308,11034691,12245,0,1762258316,12979.58975403,42.24747996000224,53325.88627896 2025-11-04,12:11:58.000,308,11034665,12525,0,1762258317,12979.52239092999,42.268627350000315,53325.85134336001 2025-11-04,12:11:59.000,308,11034745,12245,0,1762258318,12979.475236759994,42.29682386999775,53325.83736912 2025-11-04,12:12:00.000,308,11034680,12205,0,1762258319,12979.380928419989,42.33206952000182,53325.85134336001 2025-11-04,12:12:01.000,308,11034616,12445,0,1762258320,12979.259674839988,42.36026603999926,53325.788459280004 2025-11-04,12:12:02.000,308,11034710,12645,0,1762258321,12979.192311739993,42.36026603999926,53325.75352368001 2025-11-04,12:12:03.000,308,11034782,12205,0,1762258322,12979.165366499998,42.30387300000439,53325.76749792 2025-11-04,12:12:04.000,308,11034697,12325,0,1762258323,12979.219256979988,42.29682386999775,53325.76749792 2025-11-04,12:12:05.000,308,11034694,12245,0,1762258324,12979.333774249993,42.30387300000439,53325.760510800006 2025-11-04,12:12:06.000,308,11034721,12245,0,1762258325,12979.401137349989,42.268627350000315,53325.74653656 2025-11-04,12:12:07.000,308,11034702,12325,0,1762258326,12979.327037939998,42.28977473999839,53325.77448504 2025-11-04,12:12:08.000,308,11034730,12285,0,1762258327,12979.219256979988,42.310922130003746,53325.73256232001 2025-11-04,12:12:09.000,308,11034680,12125,0,1762258328,12979.064321849997,42.36026603999926,53325.74653656 2025-11-04,12:12:10.000,308,11034691,12405,0,1762258329,12978.963277199997,42.3532169099999,53325.74653656 2025-11-04,12:12:11.000,308,11034668,12525,0,1762258330,12978.949804579992,42.36026603999926,53325.739549440004 2025-11-04,12:12:12.000,308,11034682,12485,0,1762258331,12978.916123030001,42.41665908000141,53325.68365248001 2025-11-04,12:12:13.000,308,11034685,12445,0,1762258332,12978.868968859992,42.41665908000141,53325.63474264001 2025-11-04,12:12:14.000,308,11034657,12125,0,1762258333,12978.889177789992,42.38846256000397,53325.63474264001 2025-11-04,12:12:15.000,308,11034659,12245,0,1762258334,12978.909386719992,42.38846256000397,53325.61378128001 2025-11-04,12:12:16.000,308,11034701,12245,0,1762258335,12978.889177789992,42.33206952000182,53325.59980704 2025-11-04,12:12:17.000,308,11034691,12285,0,1762258336,12978.835287310001,42.268627350000315,53325.571858560004 2025-11-04,12:12:18.000,308,11034703,12365,0,1762258337,12978.700561109996,42.282725609999034,53325.5508972 2025-11-04,12:12:19.000,308,11034690,12285,0,1762258338,12978.66687955999,42.261578220000956,53325.54391008001 2025-11-04,12:12:20.000,308,11034707,12485,0,1762258339,12978.639934319996,42.24043083000288,53325.481026 2025-11-04,12:12:21.000,308,11034711,12365,0,1762258340,12978.6938248,42.15584127000329,53325.46006464 2025-11-04,12:12:22.000,308,11034670,12405,0,1762258341,12978.75445159,42.06420258000435,53325.48801312 2025-11-04,12:12:23.000,308,11034753,12325,0,1762258342,12978.868968859992,42.050104319998354,53325.425129040006 2025-11-04,12:12:24.000,308,11034680,12245,0,1762258343,12978.983486129997,42.02190780000092,53325.39718056001 2025-11-04,12:12:25.000,308,11034731,12285,0,1762258344,12979.023903989997,42.02190780000092,53325.44609040001 2025-11-04,12:12:26.000,308,11034716,12405,0,1762258345,12979.017167680002,41.96551475999877,53325.44609040001 2025-11-04,12:12:27.000,308,11034711,12365,0,1762258346,12979.003695059997,41.916170850003255,53325.46006464 2025-11-04,12:12:28.000,308,11034674,12205,0,1762258347,12978.929595649992,41.97256388999813,53325.37621920001 2025-11-04,12:12:29.000,308,11034694,12285,0,1762258348,12978.875705170001,42.02190780000092,53325.404167680004 2025-11-04,12:12:30.000,308,11034701,12285,0,1762258349,12978.868968859992,42.16993953000201,53325.41814192001 2025-11-04,12:12:31.000,308,11034745,12245,0,1762258350,12978.848759929992,42.317971260003105,53325.33429648 2025-11-04,12:12:32.000,308,11034716,12445,0,1762258351,12978.788133139991,42.43780646999949,53325.36224496 2025-11-04,12:12:33.000,308,11034740,12445,0,1762258352,12978.62646169999,42.501248640000995,53325.32032224 2025-11-04,12:12:34.000,308,11034650,12165,0,1762258353,12978.46479025999,42.508297770000354,53325.29237376 2025-11-04,12:12:35.000,308,11034701,12205,0,1762258354,12978.30311881999,42.48010125000292,53325.236476800004 2025-11-04,12:12:36.000,308,11034725,12485,0,1762258355,12978.208810479999,42.51534689999971,53325.25045104001 2025-11-04,12:12:37.000,308,11034754,12205,0,1762258356,12978.181865239989,42.48715038000228,53325.25045104001 2025-11-04,12:12:38.000,308,11034684,12285,0,1762258357,12978.255964649994,42.51534689999971,53325.22948968001 2025-11-04,12:12:39.000,308,11034708,12365,0,1762258358,12978.309855129999,42.52239602999907,53325.15961848001 2025-11-04,12:12:40.000,308,11034749,12245,0,1762258359,12978.289646199999,42.5999364599993,53325.18057984001 2025-11-04,12:12:41.000,308,11034733,12325,0,1762258360,12978.235755719994,42.5646908100025,53325.13167000001 2025-11-04,12:12:42.000,308,11034748,12285,0,1762258361,12978.161656309989,42.550592550003785,53325.068785920004 2025-11-04,12:12:43.000,308,11034678,12445,0,1762258362,12978.195337859994,42.53649428999779,53325.0967344 2025-11-04,12:12:44.000,308,11034668,12125,0,1762258363,12978.30311881999,42.5646908100025,53325.04083744001 2025-11-04,12:12:45.000,308,11034722,12205,0,1762258364,12978.36374560999,42.57878907000122,53325.04782456 2025-11-04,12:12:46.000,308,11034690,12205,0,1762258365,12978.39069085,42.65632950000145,53325.04782456 2025-11-04,12:12:47.000,308,11034713,12485,0,1762258366,12978.33006406,42.66337863000081,53325.0268632 2025-11-04,12:12:48.000,308,11034734,12325,0,1762258367,12978.215546789994,42.63518211000337,53324.99192760001 2025-11-04,12:12:49.000,308,11034712,12285,0,1762258368,12978.040402729988,42.63518211000337,53324.970966240006 2025-11-04,12:12:50.000,308,11034728,12205,0,1762258369,12977.952830699993,42.57173994000186,53324.901095040004 2025-11-04,12:12:51.000,308,11034725,12525,0,1762258370,12977.831577119992,42.51534689999971,53324.89410792001 2025-11-04,12:12:52.000,308,11034702,12645,0,1762258371,12977.824840809997,42.48010125000292,53324.85917232 2025-11-04,12:12:53.000,308,11034725,12205,0,1762258372,12977.784422949997,42.43075734000013,53324.78930112 2025-11-04,12:12:54.000,308,11034687,12285,0,1762258373,12977.770950329992,42.38846256000397,53324.79628824001 2025-11-04,12:12:55.000,308,11034704,12445,0,1762258374,12977.730532469992,42.43075734000013,53324.76135264 2025-11-04,12:12:56.000,308,11034726,12485,0,1762258375,12977.737268780002,42.444855599998846,53324.72641704001 2025-11-04,12:12:57.000,308,11034732,12245,0,1762258376,12977.757477710002,42.451904729998205,53324.72641704001 2025-11-04,12:12:58.000,308,11034713,12405,0,1762258377,12977.744005089997,42.41665908000141,53324.66353296 2025-11-04,12:12:59.000,308,11034668,12485,0,1762258378,12977.770950329992,42.40960995000205,53324.635584480005 2025-11-04,12:13:00.000,308,11034700,12285,0,1762258379,12977.777686640002,42.451904729998205,53324.64955872 2025-11-04,12:13:01.000,308,11034658,12285,0,1762258380,12977.723796159997,42.40960995000205,53324.55173904 2025-11-04,12:13:02.000,308,11034756,12405,0,1762258381,12977.710323539992,42.43780646999949,53324.60763600001 2025-11-04,12:13:03.000,308,11034774,12565,0,1762258382,12977.676641990001,42.45895386000484,53324.53077768 2025-11-04,12:13:04.000,308,11034717,12205,0,1762258383,12977.663169369996,42.4660029900042,53324.516803440005 2025-11-04,12:13:05.000,308,11034718,12725,0,1762258384,12977.595806270001,42.47305212000356,53324.47488072 2025-11-04,12:13:06.000,308,11034735,12365,0,1762258385,12977.589069959991,42.52239602999907,53324.5028292 2025-11-04,12:13:07.000,308,11034748,12325,0,1762258386,12977.508234239991,42.51534689999971,53324.48186784 2025-11-04,12:13:08.000,308,11034735,12245,0,1762258387,12977.53517948,42.53649428999779,53324.40500952 2025-11-04,12:13:09.000,308,11034678,12125,0,1762258388,12977.53517948,42.550592550003785,53324.418983760006 2025-11-04,12:13:10.000,308,11034734,12365,0,1762258389,12977.53517948,42.501248640000995,53324.37706104 2025-11-04,12:13:11.000,308,11034719,12485,0,1762258390,12977.51497055,42.508297770000354,53324.40500952 2025-11-04,12:13:12.000,308,11034739,12365,0,1762258391,12977.616015200001,42.451904729998205,53324.32116408001 2025-11-04,12:13:13.000,308,11034712,12285,0,1762258392,12977.730532469992,42.3532169099999,53324.30718984 2025-11-04,12:13:14.000,308,11034708,12245,0,1762258393,12977.871994979992,42.24043083000288,53324.27225424001 2025-11-04,12:13:15.000,308,11034707,12125,0,1762258394,12978.074084279993,42.12764474999858,53324.300202720005 2025-11-04,12:13:16.000,308,11034752,12365,0,1762258395,12978.188601549999,42.099448230001144,53324.3281512 2025-11-04,12:13:17.000,308,11034774,12485,0,1762258396,12978.255964649994,42.043055189998995,53324.27225424001 2025-11-04,12:13:18.000,308,11034730,12325,0,1762258397,12978.269437269999,42.05715344999771,53324.300202720005 2025-11-04,12:13:19.000,308,11034669,12245,0,1762258398,12978.235755719994,42.085349970002426,53324.349112560005 2025-11-04,12:13:20.000,308,11034717,12285,0,1762258399,12978.202074169989,42.050104319998354,53324.35609968 2025-11-04,12:13:21.000,308,11034759,12405,0,1762258400,12978.134711069994,42.07830084000307,53324.30718984 2025-11-04,12:13:22.000,308,11034730,12205,0,1762258401,12978.114502139993,42.1064973600005,53324.32116408001 2025-11-04,12:13:23.000,308,11034757,12245,0,1762258402,12978.148183689998,42.11354648999986,53324.300202720005 2025-11-04,12:13:24.000,308,11034699,12165,0,1762258403,12978.154919999994,42.12764474999858,53324.28622848 2025-11-04,12:13:25.000,308,11034737,12285,0,1762258404,12978.134711069994,42.2545290900016,53324.25828 2025-11-04,12:13:26.000,308,11034712,12365,0,1762258405,12978.074084279993,42.38846256000397,53324.25828 2025-11-04,12:13:27.000,308,11034728,12165,0,1762258406,12977.952830699993,42.451904729998205,53324.31417696 2025-11-04,12:13:28.000,308,11034756,12405,0,1762258407,12978.013457489993,42.47305212000356,53324.33513832 2025-11-04,12:13:29.000,308,11034718,12045,0,1762258408,12978.181865239989,42.52239602999907,53324.279241360004 2025-11-04,12:13:30.000,308,11034674,12285,0,1762258409,12978.39069085,42.65632950000145,53324.28622848 2025-11-04,12:13:31.000,308,11034705,12485,0,1762258410,12978.47152657,42.79731210000318,53324.300202720005 2025-11-04,12:13:32.000,308,11034720,12245,0,1762258411,12978.47152657,42.83960687999934,53324.27225424001 2025-11-04,12:13:33.000,308,11034718,12485,0,1762258412,12978.437845019995,42.895999920001486,53324.27225424001 2025-11-04,12:13:34.000,308,11034674,12285,0,1762258413,12978.36374560999,42.97354035000171,53324.30718984 2025-11-04,12:13:35.000,308,11034707,12405,0,1762258414,12978.316591439994,42.945343830004276,53324.31417696 2025-11-04,12:13:36.000,308,11034722,12285,0,1762258415,12978.309855129999,43.00173686999915,53324.25828 2025-11-04,12:13:37.000,308,11034716,12125,0,1762258416,12978.316591439994,43.14976860000024,53324.22334440001 2025-11-04,12:13:38.000,308,11034711,12365,0,1762258417,12978.309855129999,43.29780033000134,53324.1884088 2025-11-04,12:13:39.000,308,11034723,12125,0,1762258418,12978.276173579994,43.354193370003486,53324.13949896 2025-11-04,12:13:40.000,308,11034685,12205,0,1762258419,12978.249228339999,43.41058640999836,53324.17443456001 2025-11-04,12:13:41.000,308,11034685,12485,0,1762258420,12978.181865239989,43.50927423000394,53324.16046032 2025-11-04,12:13:42.000,308,11034708,12045,0,1762258421,12978.107765829998,43.586814660004165,53324.1185376 2025-11-04,12:13:43.000,308,11034679,12325,0,1762258422,12978.080820589988,43.66435509000439,53324.09058912 2025-11-04,12:13:44.000,308,11034711,12325,0,1762258423,12978.087556899998,43.64320769999904,53324.013730800005 2025-11-04,12:13:45.000,308,11034730,12325,0,1762258424,12978.215546789994,43.78419030000077,53323.99975656 2025-11-04,12:13:46.000,308,11034675,12565,0,1762258425,12978.41089978,43.819435950004845,53324.03469216001 2025-11-04,12:13:47.000,308,11034715,12405,0,1762258426,12978.680352179996,43.85468160000164,53324.02770504 2025-11-04,12:13:48.000,308,11034683,12325,0,1762258427,12978.902650409997,43.88287811999908,53324.05565352001 2025-11-04,12:13:49.000,308,11034717,12445,0,1762258428,12979.071058159992,43.79828855999949,53324.06962776 2025-11-04,12:13:50.000,308,11034752,12445,0,1762258429,12979.246202219998,43.74189552000462,53324.10456336001 2025-11-04,12:13:51.000,308,11034683,12365,0,1762258430,12979.414609969994,43.70664987000055,53324.09757624 2025-11-04,12:13:52.000,308,11034697,12205,0,1762258431,12979.529127239999,43.69960074000119,53324.07661488001 2025-11-04,12:13:53.000,308,11034695,12285,0,1762258432,12979.60996296,43.67845335000311,53324.14648608 2025-11-04,12:13:54.000,308,11034730,12365,0,1762258433,12979.64364450999,43.66435509000439,53324.083602000006 2025-11-04,12:13:55.000,308,11034701,12405,0,1762258434,12979.58301771999,43.63615856999968,53324.132511840005 2025-11-04,12:13:56.000,308,11034732,12765,0,1762258435,12979.475236759994,43.600912920002884,53324.09757624 2025-11-04,12:13:57.000,308,11034762,12205,0,1762258436,12979.259674839988,43.45288119000179,53324.111550480004 2025-11-04,12:13:58.000,308,11034709,12285,0,1762258437,12979.084530779997,43.304849460000696,53324.12552472001 2025-11-04,12:13:59.000,308,11034706,12325,0,1762258438,12978.929595649992,43.22025990000111,53324.09757624 2025-11-04,12:14:00.000,308,11034675,12245,0,1762258439,12978.862232549996,43.19911251000303,53324.013730800005 2025-11-04,12:14:01.000,308,11034702,12165,0,1762258440,12978.794869450001,43.185014250004315,53323.99276944 2025-11-04,12:14:02.000,308,11034706,12205,0,1762258441,12978.727506349991,43.16386685999896,53323.98578232001 2025-11-04,12:14:03.000,308,11034698,12205,0,1762258442,12978.619725389995,43.185014250004315,53324.013730800005 2025-11-04,12:14:04.000,308,11034743,12165,0,1762258443,12978.579307529995,43.16386685999896,53323.9438596 2025-11-04,12:14:05.000,308,11034699,12365,0,1762258444,12978.498471809995,43.22730903000047,53323.95783384001 2025-11-04,12:14:06.000,308,11034722,12285,0,1762258445,12978.48499918999,43.17091598999832,53323.90193688 2025-11-04,12:14:07.000,308,11034729,12245,0,1762258446,12978.57257122,43.26255468000454,53323.8739884 2025-11-04,12:14:08.000,308,11034662,12405,0,1762258447,12978.66687955999,43.28370207000262,53323.88796264001 2025-11-04,12:14:09.000,308,11034753,12285,0,1762258448,12978.761187899996,43.368291630002204,53323.846039920005 2025-11-04,12:14:10.000,308,11034674,12485,0,1762258449,12978.794869450001,43.43878293000307,53323.83206568 2025-11-04,12:14:11.000,308,11034739,12245,0,1762258450,12978.821814689996,43.48107770999923,53323.83905280001 2025-11-04,12:14:12.000,308,11034736,12285,0,1762258451,12978.821814689996,43.537470750001376,53323.81110432 2025-11-04,12:14:13.000,308,11034678,12285,0,1762258452,12978.828550999991,43.56566726999881,53323.81809144001 2025-11-04,12:14:14.000,308,11034692,12325,0,1762258453,12978.922859339997,43.62910944000032,53323.8041172 2025-11-04,12:14:15.000,308,11034727,12245,0,1762258454,12979.050849229992,43.63615856999968,53323.78315584 2025-11-04,12:14:16.000,308,11034694,12485,0,1762258455,12979.084530779997,43.586814660004165,53323.74123312001 2025-11-04,12:14:17.000,308,11034725,12325,0,1762258456,12979.178839120003,43.593863790003525,53323.727258880004 2025-11-04,12:14:18.000,308,11034733,12245,0,1762258457,12979.219256979988,43.530421620002016,53323.748220240006 2025-11-04,12:14:19.000,308,11034753,12325,0,1762258458,12979.320301629989,43.47402857999987,53323.748220240006 2025-11-04,12:14:20.000,308,11034746,12285,0,1762258459,12979.394401039994,43.42468467000435,53323.75520736 2025-11-04,12:14:21.000,308,11034731,12205,0,1762258460,12979.421346279989,43.34009511000477,53323.76918160001 2025-11-04,12:14:22.000,308,11034723,12205,0,1762258461,12979.441555209989,43.26255468000454,53323.69931040001 2025-11-04,12:14:23.000,308,11034774,12165,0,1762258462,12979.394401039994,43.22025990000111,53323.69931040001 2025-11-04,12:14:24.000,308,11034748,12285,0,1762258463,12979.374192109994,43.22730903000047,53323.69931040001 2025-11-04,12:14:25.000,308,11034730,12165,0,1762258464,12979.340510559989,43.23435815999983,53323.72027176001 2025-11-04,12:14:26.000,308,11034714,12525,0,1762258465,12979.199048050003,43.20616164000239,53323.67136192001 2025-11-04,12:14:27.000,308,11034705,12245,0,1762258466,12979.091267089992,43.2696038100039,53323.68533616 2025-11-04,12:14:28.000,308,11034722,12645,0,1762258467,12978.909386719992,43.24845641999855,53323.64341344 2025-11-04,12:14:29.000,308,11034713,12245,0,1762258468,12978.680352179996,43.27665294000326,53323.65040056001 2025-11-04,12:14:30.000,308,11034712,12365,0,1762258469,12978.478262879995,43.2696038100039,53323.61546496 2025-11-04,12:14:31.000,308,11034704,12325,0,1762258470,12978.309855129999,43.304849460000696,53323.51764528 2025-11-04,12:14:32.000,308,11034745,12485,0,1762258471,12978.235755719994,43.311898590000055,53323.55258088001 2025-11-04,12:14:33.000,308,11034715,12205,0,1762258472,12978.229019409999,43.29780033000134,53323.510658160005 2025-11-04,12:14:34.000,308,11034755,12405,0,1762258473,12978.208810479999,43.34714424000413,53323.43379984001 2025-11-04,12:14:35.000,308,11034724,12445,0,1762258474,12978.255964649994,43.311898590000055,53323.44777408 2025-11-04,12:14:36.000,308,11034725,12205,0,1762258475,12978.41089978,43.29780033000134,53323.4198256 2025-11-04,12:14:37.000,308,11034729,12285,0,1762258476,12978.56583490999,43.318947719999414,53323.412838480006 2025-11-04,12:14:38.000,308,11034690,12245,0,1762258477,12978.660143249996,43.29780033000134,53323.43379984001 2025-11-04,12:14:39.000,308,11034696,12605,0,1762258478,12978.794869450001,43.28370207000262,53323.391877120004 2025-11-04,12:14:40.000,308,11034677,12285,0,1762258479,12978.889177789992,43.26255468000454,53323.45476120001 2025-11-04,12:14:41.000,308,11034768,12205,0,1762258480,12978.996958750002,43.28370207000262,53323.42681272 2025-11-04,12:14:42.000,308,11034699,12325,0,1762258481,12979.077794470002,43.41763553999772,53323.42681272 2025-11-04,12:14:43.000,308,11034664,12165,0,1762258482,12979.252938529993,43.593863790003525,53323.43379984001 2025-11-04,12:14:44.000,308,11034650,12605,0,1762258483,12979.353983179994,43.727797259998624,53323.391877120004 2025-11-04,12:14:45.000,308,11034710,12245,0,1762258484,12979.394401039994,43.80533768999885,53323.45476120001 2025-11-04,12:14:46.000,308,11034738,12445,0,1762258485,12979.320301629989,43.84763247000228,53323.43379984001 2025-11-04,12:14:47.000,308,11034714,12365,0,1762258486,12979.306829009998,43.91107464000379,53323.40585136001 2025-11-04,12:14:48.000,308,11034765,12405,0,1762258487,12979.273147459993,43.88287811999908,53323.37091576 2025-11-04,12:14:49.000,308,11034713,12285,0,1762258488,12979.293356389993,43.861730730001,53323.37091576 2025-11-04,12:14:50.000,308,11034684,12165,0,1762258489,12979.387664729999,43.78419030000077,53323.45476120001 2025-11-04,12:14:51.000,308,11034702,12285,0,1762258490,12979.50218199999,43.763042910002696,53323.43379984001 2025-11-04,12:14:52.000,308,11034680,12365,0,1762258491,12979.48197306999,43.66435509000439,53323.43379984001 2025-11-04,12:14:53.000,308,11034703,12205,0,1762258492,12979.455027829994,43.65730595999776,53323.39886424 2025-11-04,12:14:54.000,308,11034721,12285,0,1762258493,12979.455027829994,43.537470750001376,53323.42681272 2025-11-04,12:14:55.000,308,11034700,12365,0,1762258494,12979.428082589999,43.495175969997945,53323.44078696 2025-11-04,12:14:56.000,308,11034673,12405,0,1762258495,12979.50218199999,43.39648814999964,53323.47572256 2025-11-04,12:14:57.000,308,11034735,12325,0,1762258496,12979.62343557999,43.34714424000413,53323.42681272 2025-11-04,12:14:58.000,308,11034729,12565,0,1762258497,12979.71100761,43.34714424000413,53323.44777408 2025-11-04,12:14:59.000,308,11034744,12325,0,1762258498,12979.677326059995,43.38238989000092,53323.44777408 2025-11-04,12:15:00.000,308,11034691,12005,0,1762258499,12979.508918309999,43.34009511000477,53323.524632399996 2025-11-04,12:15:01.000,308,11034736,12485,0,1762258500,12979.306829009998,43.34714424000413,53323.43379984001 2025-11-04,12:15:02.000,308,11034739,12565,0,1762258501,12979.118212330002,43.33304597999813,53323.40585136001 2025-11-04,12:15:03.000,308,11034747,12485,0,1762258502,12978.842023619996,43.23435815999983,53323.40585136001 2025-11-04,12:15:04.000,308,11034663,12285,0,1762258503,12978.599516459995,43.128621210002166,53323.342967280005 2025-11-04,12:15:05.000,308,11034710,12485,0,1762258504,12978.478262879995,43.04403165000258,53323.33598016001 2025-11-04,12:15:06.000,308,11034673,12365,0,1762258505,12978.33006406,42.945343830004276,53323.30803168 2025-11-04,12:15:07.000,308,11034751,12405,0,1762258506,12978.242492029989,42.83960687999934,53323.30104456 2025-11-04,12:15:08.000,308,11034712,12485,0,1762258507,12978.195337859994,42.7127225400036,53323.26610896001 2025-11-04,12:15:09.000,308,11034755,12205,0,1762258508,12978.195337859994,42.63518211000337,53323.25213472 2025-11-04,12:15:10.000,308,11034728,12285,0,1762258509,12978.121238449989,42.5646908100025,53323.13335368 2025-11-04,12:15:11.000,308,11034753,12165,0,1762258510,12978.074084279993,42.51534689999971,53323.16828928001 2025-11-04,12:15:12.000,308,11034732,12125,0,1762258511,12977.838313430002,42.4660029900042,53323.07046960001 2025-11-04,12:15:13.000,308,11034713,12405,0,1762258512,12977.797895570002,42.451904729998205,53323.04950824001 2025-11-04,12:15:14.000,308,11034706,12325,0,1762258513,12977.642960439996,42.48715038000228,53322.94470144 2025-11-04,12:15:15.000,308,11034710,12445,0,1762258514,12977.629487819991,42.48715038000228,53322.95168856001 2025-11-04,12:15:16.000,308,11034760,12325,0,1762258515,12977.51497055,42.53649428999779,53322.88181736001 2025-11-04,12:15:17.000,308,11034667,12405,0,1762258516,12977.49476162,42.58583820000058,53322.86085600001 2025-11-04,12:15:18.000,308,11034683,12245,0,1762258517,12977.39371697,42.670427760000166,53322.790984800005 2025-11-04,12:15:19.000,308,11034743,12245,0,1762258518,12977.36677172999,42.64928037000209,53322.721113600004 2025-11-04,12:15:20.000,308,11034743,12325,0,1762258519,12977.38698065999,42.719771670002956,53322.73508784001 2025-11-04,12:15:21.000,308,11034679,12365,0,1762258520,12977.35329911,42.74796819000039,53322.70015224 2025-11-04,12:15:22.000,308,11034718,12285,0,1762258521,12977.35329911,42.82550862000062,53322.63028104 2025-11-04,12:15:23.000,308,11034687,12485,0,1762258522,12977.299408629995,42.86075427000469,53322.64425528001 2025-11-04,12:15:24.000,308,11034739,12325,0,1762258523,12977.36677172999,42.952392960003635,53322.56040984 2025-11-04,12:15:25.000,308,11034772,12245,0,1762258524,12977.548652099991,43.128621210002166,53322.54643560001 2025-11-04,12:15:26.000,308,11034695,12285,0,1762258525,12977.838313430002,43.34009511000477,53322.455603040005 2025-11-04,12:15:27.000,308,11034745,12365,0,1762258526,12978.101029519989,43.537470750001376,53322.5115 2025-11-04,12:15:28.000,308,11034687,12405,0,1762258527,12978.148183689998,43.67140422000375,53322.455603040005 2025-11-04,12:15:29.000,308,11034772,12245,0,1762258528,12978.107765829998,43.73484638999798,53322.47656440001 2025-11-04,12:15:30.000,308,11034700,12085,0,1762258529,12978.175128929994,43.70664987000055,53322.46259016 2025-11-04,12:15:31.000,308,11034749,12165,0,1762258530,12978.309855129999,43.68550248000247,53322.42066744 2025-11-04,12:15:32.000,308,11034693,12325,0,1762258531,12978.316591439994,43.66435509000439,53322.42765456001 2025-11-04,12:15:33.000,308,11034732,12205,0,1762258532,12978.296382509994,43.68550248000247,53322.455603040005 2025-11-04,12:15:34.000,308,11034733,12365,0,1762258533,12978.181865239989,43.69255161000183,53322.46259016 2025-11-04,12:15:35.000,308,11034693,12365,0,1762258534,12978.060611659988,43.62206031000096,53322.35778336001 2025-11-04,12:15:36.000,308,11034736,12365,0,1762258535,12977.932621769993,43.586814660004165,53322.36477048 2025-11-04,12:15:37.000,308,11034736,12205,0,1762258536,12977.777686640002,43.600912920002884,53322.36477048 2025-11-04,12:15:38.000,308,11034708,12485,0,1762258537,12977.656433060001,43.56566726999881,53322.287912160005 2025-11-04,12:15:39.000,308,11034745,12205,0,1762258538,12977.53517948,43.544519880000735,53322.28092504001 2025-11-04,12:15:40.000,308,11034767,12405,0,1762258539,12977.488025309991,43.46697945000051,53322.23201520001 2025-11-04,12:15:41.000,308,11034749,12165,0,1762258540,12977.501497929996,43.42468467000435,53322.239002320006 2025-11-04,12:15:42.000,308,11034742,12285,0,1762258541,12977.589069959991,43.33304597999813,53322.183105359996 2025-11-04,12:15:43.000,308,11034772,12285,0,1762258542,12977.696850920001,43.26255468000454,53322.120221280005 2025-11-04,12:15:44.000,308,11034722,12325,0,1762258543,12977.858522360002,43.22730903000047,53322.1272084 2025-11-04,12:15:45.000,308,11034764,12285,0,1762258544,12978.087556899998,43.22730903000047,53322.1272084 2025-11-04,12:15:46.000,308,11034733,12245,0,1762258545,12978.377218229994,43.135670340001525,53322.11323416001 2025-11-04,12:15:47.000,308,11034736,12405,0,1762258546,12978.559098599995,43.16386685999896,53322.15515688 2025-11-04,12:15:48.000,308,11034789,12325,0,1762258547,12978.538889669995,43.128621210002166,53322.1272084 2025-11-04,12:15:49.000,308,11034749,12165,0,1762258548,12978.45131764,43.14976860000024,53322.120221280005 2025-11-04,12:15:50.000,308,11034736,12285,0,1762258549,12978.34353667999,43.14976860000024,53322.07829856 2025-11-04,12:15:51.000,308,11034752,12125,0,1762258550,12978.208810479999,43.17091598999832,53322.06432432001 2025-11-04,12:15:52.000,308,11034707,12125,0,1762258551,12978.013457489993,43.10747382000409,53322.015414479996 2025-11-04,12:15:53.000,308,11034752,12405,0,1762258552,12977.838313430002,43.079277299999376,53321.903620560006 2025-11-04,12:15:54.000,308,11034734,12325,0,1762258553,12977.811368189992,42.98763861000043,53321.94554328001 2025-11-04,12:15:55.000,308,11034709,12325,0,1762258554,12977.770950329992,42.97354035000171,53321.903620560006 2025-11-04,12:15:56.000,308,11034789,12325,0,1762258555,12977.777686640002,42.99468773999979,53321.89663344001 2025-11-04,12:15:57.000,308,11034764,12125,0,1762258556,12977.730532469992,42.98058948000107,53321.812788 2025-11-04,12:15:58.000,308,11034768,12365,0,1762258557,12977.683378299997,43.07222817000002,53321.79881376 2025-11-04,12:15:59.000,308,11034757,12125,0,1762258558,12977.656433060001,43.10042469000473,53321.76387816 2025-11-04,12:16:00.000,308,11034777,12485,0,1762258559,12977.656433060001,43.10042469000473,53321.680032719996 2025-11-04,12:16:01.000,308,11034743,12285,0,1762258560,12977.562124719996,43.14976860000024,53321.666058480005 2025-11-04,12:16:02.000,308,11034748,12365,0,1762258561,12977.45434376,43.135670340001525,53321.680032719996 2025-11-04,12:16:03.000,308,11034774,12445,0,1762258562,12977.39371697,43.14976860000024,53321.617148640005 2025-11-04,12:16:04.000,308,11034765,12485,0,1762258563,12977.28593600999,43.1568177299996,53321.61016152001 2025-11-04,12:16:05.000,308,11034769,12445,0,1762258564,12977.218572909995,43.142719470000884,53321.547277440004 2025-11-04,12:16:06.000,308,11034736,12365,0,1762258565,12977.077110399994,43.16386685999896,53321.52631608 2025-11-04,12:16:07.000,308,11034727,12205,0,1762258566,12976.996274679994,43.22025990000111,53321.47740624 2025-11-04,12:16:08.000,308,11034693,12365,0,1762258567,12977.029956229999,43.361242500002845,53321.47041912001 2025-11-04,12:16:09.000,308,11034719,12245,0,1762258568,12977.12426456999,43.45288119000179,53321.463432 2025-11-04,12:16:10.000,308,11034803,12205,0,1762258569,12977.29267232,43.50927423000394,53321.463432 2025-11-04,12:16:11.000,308,11034780,12485,0,1762258570,12977.380244349995,43.50222510000458,53321.47041912001 2025-11-04,12:16:12.000,308,11034732,12245,0,1762258571,12977.481288999996,43.5163233600033,53321.47740624 2025-11-04,12:16:13.000,308,11034734,12485,0,1762258572,12977.541915789996,43.45288119000179,53321.43548352 2025-11-04,12:16:14.000,308,11034810,12325,0,1762258573,12977.710323539992,43.45288119000179,53321.43548352 2025-11-04,12:16:15.000,308,11034720,12325,0,1762258574,12977.932621769993,43.45993032000115,53321.4284964 2025-11-04,12:16:16.000,308,11034738,12125,0,1762258575,12978.235755719994,43.530421620002016,53321.44247064001 2025-11-04,12:16:17.000,308,11034748,12365,0,1762258576,12978.44458132999,43.55861813999945,53321.449457760005 2025-11-04,12:16:18.000,308,11034781,12485,0,1762258577,12978.53215336,43.593863790003525,53321.47740624 2025-11-04,12:16:19.000,308,11034683,12285,0,1762258578,12978.54562597999,43.62910944000032,53321.463432 2025-11-04,12:16:20.000,308,11034738,12125,0,1762258579,12978.52541704999,43.60796205000224,53321.52631608 2025-11-04,12:16:21.000,308,11034794,12325,0,1762258580,12978.38395453999,43.60796205000224,53321.50535472 2025-11-04,12:16:22.000,308,11034739,12245,0,1762258581,12978.289646199999,43.530421620002016,53321.55426456 2025-11-04,12:16:23.000,308,11034707,12285,0,1762258582,12978.229019409999,43.45288119000179,53321.498367600005 2025-11-04,12:16:24.000,308,11034702,12245,0,1762258583,12978.175128929994,43.361242500002845,53321.48439336 2025-11-04,12:16:25.000,308,11034709,12365,0,1762258584,12978.134711069994,43.23435815999983,53321.49138048001 2025-11-04,12:16:26.000,308,11034725,12285,0,1762258585,12978.053875349993,43.185014250004315,53321.48439336 2025-11-04,12:16:27.000,308,11034746,12325,0,1762258586,12977.898940220002,43.10042469000473,53321.55426456 2025-11-04,12:16:28.000,308,11034687,12325,0,1762258587,12977.818104500002,43.00173686999915,53321.47740624 2025-11-04,12:16:29.000,308,11034759,12325,0,1762258588,12977.723796159997,42.86780340000405,53321.4284964 2025-11-04,12:16:30.000,308,11034728,12085,0,1762258589,12977.845049739997,42.77616470999783,53321.42150928001 2025-11-04,12:16:31.000,308,11034762,12285,0,1762258590,12977.858522360002,42.76911557999847,53321.45644488 2025-11-04,12:16:32.000,308,11034694,12325,0,1762258591,12977.925885459998,42.684526019998884,53321.42150928001 2025-11-04,12:16:33.000,308,11034720,12325,0,1762258592,12977.946094389998,42.62813298000401,53321.42150928001 2025-11-04,12:16:34.000,308,11034727,12365,0,1762258593,12978.013457489993,42.76911557999847,53321.36561232 2025-11-04,12:16:35.000,308,11034759,12405,0,1762258594,12978.222283099989,42.966491220002354,53321.38657368 2025-11-04,12:16:36.000,308,11034737,12165,0,1762258595,12978.377218229994,43.1568177299996,53321.36561232 2025-11-04,12:16:37.000,308,11034761,12325,0,1762258596,12978.65340694,43.24845641999855,53321.40753504 2025-11-04,12:16:38.000,308,11034701,12125,0,1762258597,12978.882441479996,43.37534076000156,53321.38657368 2025-11-04,12:16:39.000,308,11034700,12445,0,1762258598,12978.976749820002,43.488126839998586,53321.40753504 2025-11-04,12:16:40.000,308,11034703,12325,0,1762258599,12979.003695059997,43.57271639999817,53321.45644488 2025-11-04,12:16:41.000,308,11034712,12325,0,1762258600,12978.895914100001,43.67845335000311,53321.449457760005 2025-11-04,12:16:42.000,308,11034760,12125,0,1762258601,12978.77466052,43.66435509000439,53321.48439336 2025-11-04,12:16:43.000,308,11034723,12285,0,1762258602,12978.61298908,43.67140422000375,53321.498367600005 2025-11-04,12:16:44.000,308,11034691,12125,0,1762258603,12978.316591439994,43.65730595999776,53321.47041912001 2025-11-04,12:16:45.000,308,11034708,12565,0,1762258604,12978.006721179998,43.579765530004806,53321.42150928001 2025-11-04,12:16:46.000,308,11034723,12285,0,1762258605,12977.717059850002,43.44583206000243,53321.41452216 2025-11-04,12:16:47.000,308,11034765,12325,0,1762258606,12977.49476162,43.354193370003486,53321.3586252 2025-11-04,12:16:48.000,308,11034718,12125,0,1762258607,12977.198363979995,43.24140728999919,53321.30272824001 2025-11-04,12:16:49.000,308,11034753,12205,0,1762258608,12976.949120509998,43.17091598999832,53321.25381840001 2025-11-04,12:16:50.000,308,11034711,12285,0,1762258609,12976.713349659993,43.093375559998094,53321.22586992001 2025-11-04,12:16:51.000,308,11034788,12205,0,1762258610,12976.484315119997,43.086326429998735,53321.15599872001 2025-11-04,12:16:52.000,308,11034691,12165,0,1762258611,12976.24854426999,43.07222817000002,53321.07215328 2025-11-04,12:16:53.000,308,11034726,12365,0,1762258612,12976.01277342,42.99468773999979,53320.96035936 2025-11-04,12:16:54.000,308,11034745,12205,0,1762258613,12975.810684119999,42.910098180000205,53320.897475280006 2025-11-04,12:16:55.000,308,11034737,12325,0,1762258614,12975.642276369988,42.719771670002956,53320.80664272 2025-11-04,12:16:56.000,308,11034714,12285,0,1762258615,12975.514286479993,42.501248640000995,53320.729784400006 2025-11-04,12:16:57.000,308,11034674,12085,0,1762258616,12975.500813860002,42.3532169099999,53320.59702912 2025-11-04,12:16:58.000,308,11034633,12325,0,1762258617,12975.527759099998,42.310922130003746,53320.54811928 2025-11-04,12:16:59.000,308,11034715,12365,0,1762258618,12975.568176959998,42.325020390002464,53320.50619656001 2025-11-04,12:17:00.000,308,11034705,12205,0,1762258619,12975.615331129993,42.28977473999839,53320.3804284 2025-11-04,12:17:01.000,308,11034694,12125,0,1762258620,12975.682694229989,42.261578220000956,53320.35946704 2025-11-04,12:17:02.000,308,11034720,12165,0,1762258621,12975.88478352999,42.13469387999794,53320.275621600005 2025-11-04,12:17:03.000,308,11034764,12205,0,1762258622,12976.059927589995,42.07830084000307,53320.26863448001 2025-11-04,12:17:04.000,308,11034720,12405,0,1762258623,12976.221599029996,42.099448230001144,53320.24767312001 2025-11-04,12:17:05.000,308,11034678,12245,0,1762258624,12976.356325230001,42.24043083000288,53320.21273752 2025-11-04,12:17:06.000,308,11034760,12165,0,1762258625,12976.457369880001,42.282725609999034,53320.21273752 2025-11-04,12:17:07.000,308,11034723,12325,0,1762258626,12976.531469289992,42.33911865000118,53320.17081480001 2025-11-04,12:17:08.000,308,11034726,12285,0,1762258627,12976.504524049997,42.36026603999926,53320.14985344001 2025-11-04,12:17:09.000,308,11034715,12205,0,1762258628,12976.396743090001,42.42370821000077,53320.14985344001 2025-11-04,12:17:10.000,308,11034760,12485,0,1762258629,12976.241807959996,42.38141343000461,53320.14985344001 2025-11-04,12:17:11.000,308,11034752,12325,0,1762258630,12976.080136519995,42.40960995000205,53320.08696936 2025-11-04,12:17:12.000,308,11034709,12285,0,1762258631,12975.9319377,42.39551169000333,53320.01011104001 2025-11-04,12:17:13.000,308,11034744,12325,0,1762258632,12975.830893049999,42.38846256000397,53319.97517544 2025-11-04,12:17:14.000,308,11034705,12365,0,1762258633,12975.709639469998,42.43075734000013,53319.89831712 2025-11-04,12:17:15.000,308,11034728,12365,0,1762258634,12975.595122199993,42.39551169000333,53319.80049744 2025-11-04,12:17:16.000,308,11034749,12285,0,1762258635,12975.467132309997,42.39551169000333,53319.80748456 2025-11-04,12:17:17.000,308,11034726,12205,0,1762258636,12975.359351350002,42.45895386000484,53319.75857472 2025-11-04,12:17:18.000,308,11034660,12525,0,1762258637,12975.244834079997,42.51534689999971,53319.653767920005 2025-11-04,12:17:19.000,308,11034734,12285,0,1762258638,12975.211152529992,42.45895386000484,53319.59787096001 2025-11-04,12:17:20.000,308,11034711,12165,0,1762258639,12975.150525739991,42.43780646999949,53319.534986880004 2025-11-04,12:17:21.000,308,11034724,12405,0,1762258640,12975.163998359996,42.444855599998846,53319.486077040005 2025-11-04,12:17:22.000,308,11034700,12165,0,1762258641,12975.163998359996,42.37436429999798,53319.45114144 2025-11-04,12:17:23.000,308,11034740,12405,0,1762258642,12975.123580499996,42.325020390002464,53319.33236040001 2025-11-04,12:17:24.000,308,11034759,12565,0,1762258643,12974.961909059995,42.29682386999775,53319.318386160005 2025-11-04,12:17:25.000,308,11034731,12085,0,1762258644,12974.860864409995,42.141743010004575,53319.367296000004 2025-11-04,12:17:26.000,308,11034754,12285,0,1762258645,12974.84739178999,42.01485867000156,53319.21357936001 2025-11-04,12:17:27.000,308,11034699,12325,0,1762258646,12974.93496382,41.866826940000465,53319.18563088 2025-11-04,12:17:28.000,308,11034713,12125,0,1762258647,12975.103371569996,41.859777810001106,53319.16466952001 2025-11-04,12:17:29.000,308,11034742,12245,0,1762258648,12975.298724560002,41.916170850003255,53319.14370816001 2025-11-04,12:17:30.000,308,11034717,12125,0,1762258649,12975.426714449997,42.0078095400022,53319.101785440005 2025-11-04,12:17:31.000,308,11034693,12365,0,1762258650,12975.419978140002,42.06420258000435,53319.12274680001 2025-11-04,12:17:32.000,308,11034665,12485,0,1762258651,12975.393032899992,42.099448230001144,53319.031914240004 2025-11-04,12:17:33.000,308,11034707,12525,0,1762258652,12975.379560280002,42.16289040000265,53319.01095288 2025-11-04,12:17:34.000,308,11034790,12325,0,1762258653,12975.446923379997,42.24043083000288,53319.031914240004 2025-11-04,12:17:35.000,308,11034699,12165,0,1762258654,12975.507550169998,42.36026603999926,53318.96903016 2025-11-04,12:17:36.000,308,11034732,12165,0,1762258655,12975.494077549993,42.47305212000356,53318.92012032 2025-11-04,12:17:37.000,308,11034739,12365,0,1762258656,12975.494077549993,42.59288732999994,53318.9131332 2025-11-04,12:17:38.000,308,11034754,12325,0,1762258657,12975.500813860002,42.66337863000081,53318.89915896 2025-11-04,12:17:39.000,308,11034704,12765,0,1762258658,12975.473868619993,42.75501731999975,53318.90614608001 2025-11-04,12:17:40.000,308,11034707,12485,0,1762258659,12975.419978140002,42.76206644999911,53318.83627488001 2025-11-04,12:17:41.000,308,11034693,12325,0,1762258660,12975.291988249992,42.79026297000382,53318.87121048 2025-11-04,12:17:42.000,308,11034627,12285,0,1762258661,12975.177470980001,42.79026297000382,53318.864223360004 2025-11-04,12:17:43.000,308,11034709,12285,0,1762258662,12975.170734669991,42.81845949000126,53318.82230064 2025-11-04,12:17:44.000,308,11034760,12405,0,1762258663,12975.083162639996,42.88190166000277,53318.78037792 2025-11-04,12:17:45.000,308,11034645,12125,0,1762258664,12975.022535849996,42.81845949000126,53318.73845520001 2025-11-04,12:17:46.000,308,11034732,12285,0,1762258665,12975.069690019991,42.80436123000254,53318.73845520001 2025-11-04,12:17:47.000,308,11034631,12405,0,1762258666,12975.11684419,42.8114103600019,53318.7035196 2025-11-04,12:17:48.000,308,11034699,12325,0,1762258667,12975.137053120001,42.79026297000382,53318.73845520001 2025-11-04,12:17:49.000,308,11034666,12485,0,1762258668,12975.197679910001,42.74796819000039,53318.66159688001 2025-11-04,12:17:50.000,308,11034742,12325,0,1762258669,12975.204416219996,42.7127225400036,53318.66858400001 2025-11-04,12:17:51.000,308,11034673,12405,0,1762258670,12975.177470980001,42.62108385000465,53318.65460976 2025-11-04,12:17:52.000,308,11034679,12325,0,1762258671,12975.163998359996,42.58583820000058,53318.696532480004 2025-11-04,12:17:53.000,308,11034750,12125,0,1762258672,12975.251570389992,42.57173994000186,53318.68255824 2025-11-04,12:17:54.000,308,11034715,12245,0,1762258673,12975.265043009997,42.59288732999994,53318.66858400001 2025-11-04,12:17:55.000,308,11034723,12165,0,1762258674,12975.298724560002,42.684526019998884,53318.61268704 2025-11-04,12:17:56.000,308,11034650,12405,0,1762258675,12975.339142420002,42.69157514999824,53318.73146808 2025-11-04,12:17:57.000,308,11034715,12405,0,1762258676,12975.345878729997,42.69157514999824,53318.68255824 2025-11-04,12:17:58.000,308,11034745,12245,0,1762258677,12975.426714449997,42.74091906000103,53318.68255824 2025-11-04,12:17:59.000,308,11034723,12485,0,1762258678,12975.595122199993,42.75501731999975,53318.66858400001 2025-11-04,12:18:00.000,308,11034682,12205,0,1762258679,12975.736584709994,42.846656009998696,53318.73146808 2025-11-04,12:18:01.000,308,11034619,12285,0,1762258680,12975.958882939995,42.966491220002354,53318.75941656001 2025-11-04,12:18:02.000,308,11034718,12365,0,1762258681,12976.04645496999,43.10042469000473,53318.78037792 2025-11-04,12:18:03.000,308,11034679,12245,0,1762258682,12976.08687282999,43.19911251000303,53318.75941656001 2025-11-04,12:18:04.000,308,11034721,12245,0,1762258683,12976.16770854999,43.24845641999855,53318.815313520005 2025-11-04,12:18:05.000,308,11034714,12405,0,1762258684,12976.241807959996,43.26255468000454,53318.82230064 2025-11-04,12:18:06.000,308,11034707,12485,0,1762258685,12976.329379989991,43.27665294000326,53318.885184720006 2025-11-04,12:18:07.000,308,11034710,12365,0,1762258686,12976.430424639992,43.192063380003674,53318.934094560005 2025-11-04,12:18:08.000,308,11034775,12205,0,1762258687,12976.531469289992,43.093375559998094,53318.87819760001 2025-11-04,12:18:09.000,308,11034738,12485,0,1762258688,12976.632513939992,43.04403165000258,53318.934094560005 2025-11-04,12:18:10.000,308,11034704,12165,0,1762258689,12976.713349659993,43.02993339000386,53318.983004400005 2025-11-04,12:18:11.000,308,11034713,12245,0,1762258690,12976.794185379993,42.98763861000043,53318.9480688 2025-11-04,12:18:12.000,308,11034666,12245,0,1762258691,12976.854812169993,42.952392960003635,53319.02492712001 2025-11-04,12:18:13.000,308,11034666,12485,0,1762258692,12976.915438959993,42.97354035000171,53319.06684984 2025-11-04,12:18:14.000,308,11034712,12125,0,1762258693,12976.969329439999,42.952392960003635,53319.11575968 2025-11-04,12:18:15.000,308,11034715,12125,0,1762258694,12977.04342884999,42.959442090002995,53319.16466952001 2025-11-04,12:18:16.000,308,11034730,12165,0,1762258695,12977.097319329994,43.01583512999787,53319.150695280005 2025-11-04,12:18:17.000,308,11034741,12445,0,1762258696,12977.19162767,43.079277299999376,53319.13672104 2025-11-04,12:18:18.000,308,11034694,12325,0,1762258697,12977.24551814999,43.22025990000111,53319.150695280005 2025-11-04,12:18:19.000,308,11034695,12285,0,1762258698,12977.258990769995,43.33304597999813,53319.199605120004 2025-11-04,12:18:20.000,308,11034724,12245,0,1762258699,12977.137737189994,43.304849460000696,53319.19261800001 2025-11-04,12:18:21.000,308,11034738,12285,0,1762258700,12976.942384199989,43.142719470000884,53319.23454072 2025-11-04,12:18:22.000,308,11034732,12325,0,1762258701,12976.807657999998,42.98058948000107,53319.2275536 2025-11-04,12:18:23.000,308,11034732,12365,0,1762258702,12976.733558589993,42.86075427000469,53319.24152784001 2025-11-04,12:18:24.000,308,11034761,12325,0,1762258703,12976.693140729993,42.77616470999783,53319.25550208 2025-11-04,12:18:25.000,308,11034706,12325,0,1762258704,12976.625777629997,42.783213840004464,53319.23454072 2025-11-04,12:18:26.000,308,11034672,12245,0,1762258705,12976.484315119997,42.733869930001674,53319.20659224 2025-11-04,12:18:27.000,308,11034706,12285,0,1762258706,12976.430424639992,42.64223124000273,53319.21357936001 2025-11-04,12:18:28.000,308,11034702,12445,0,1762258707,12976.396743090001,42.62108385000465,53319.17864376 2025-11-04,12:18:29.000,308,11034769,12165,0,1762258708,12976.363061539996,42.57173994000186,53319.14370816001 2025-11-04,12:18:30.000,308,11034727,12365,0,1762258709,12976.302434749996,42.557641680003144,53319.18563088 2025-11-04,12:18:31.000,308,11034700,12285,0,1762258710,12976.322643679996,42.60698558999866,53319.12274680001 2025-11-04,12:18:32.000,308,11034674,12285,0,1762258711,12976.356325230001,42.61403471999802,53319.1576824 2025-11-04,12:18:33.000,308,11034660,12525,0,1762258712,12976.396743090001,42.733869930001674,53319.12973392 2025-11-04,12:18:34.000,308,11034696,12285,0,1762258713,12976.423688329996,42.846656009998696,53319.13672104 2025-11-04,12:18:35.000,308,11034664,12285,0,1762258714,12976.497787740002,42.895999920001486,53319.14370816001 2025-11-04,12:18:36.000,308,11034696,12485,0,1762258715,12976.504524049997,42.952392960003635,53319.13672104 2025-11-04,12:18:37.000,308,11034730,12285,0,1762258716,12976.538205600002,42.910098180000205,53319.14370816001 2025-11-04,12:18:38.000,308,11034708,12365,0,1762258717,12976.443897259996,42.917147309999564,53319.12274680001 2025-11-04,12:18:39.000,308,11034738,12245,0,1762258718,12976.309171059991,42.87485253000341,53319.11575968 2025-11-04,12:18:40.000,308,11034690,12285,0,1762258719,12976.31590737,42.853705139998056,53319.14370816001 2025-11-04,12:18:41.000,308,11034691,12325,0,1762258720,12976.288962129991,42.83255774999998,53319.12973392 2025-11-04,12:18:42.000,308,11034679,12285,0,1762258721,12976.423688329996,42.87485253000341,53319.12274680001 2025-11-04,12:18:43.000,308,11034691,12085,0,1762258722,12976.551678219992,42.895999920001486,53319.150695280005 2025-11-04,12:18:44.000,308,11034766,12405,0,1762258723,12976.713349659993,42.910098180000205,53319.07383696001 2025-11-04,12:18:45.000,308,11034694,12685,0,1762258724,12976.834603239993,42.88190166000277,53319.0878112 2025-11-04,12:18:46.000,308,11034641,12445,0,1762258725,12976.861548479988,42.83960687999934,53319.17864376 2025-11-04,12:18:47.000,308,11034714,12365,0,1762258726,12976.908702649998,42.77616470999783,53319.13672104 2025-11-04,12:18:48.000,308,11034718,12285,0,1762258727,12976.834603239993,42.76206644999911,53319.150695280005 2025-11-04,12:18:49.000,308,11034714,12245,0,1762258728,12976.773976449993,42.670427760000166,53319.1576824 2025-11-04,12:18:50.000,308,11034770,12285,0,1762258729,12976.834603239993,42.61403471999802,53319.21357936001 2025-11-04,12:18:51.000,308,11034749,12485,0,1762258730,12976.881757409988,42.52239602999907,53319.14370816001 2025-11-04,12:18:52.000,308,11034708,12325,0,1762258731,12976.888493719998,42.52944515999843,53319.13672104 2025-11-04,12:18:53.000,308,11034723,12325,0,1762258732,12976.908702649998,42.451904729998205,53319.17165664001 2025-11-04,12:18:54.000,308,11034757,12285,0,1762258733,12976.922175269989,42.33911865000118,53319.150695280005 2025-11-04,12:18:55.000,308,11034729,12285,0,1762258734,12976.969329439999,42.317971260003105,53319.14370816001 2025-11-04,12:18:56.000,308,11034730,12405,0,1762258735,12977.10405563999,42.310922130003746,53319.23454072 2025-11-04,12:18:57.000,308,11034733,12205,0,1762258736,12977.22530921999,42.43780646999949,53319.21357936001 2025-11-04,12:18:58.000,308,11034721,12365,0,1762258737,12977.299408629995,42.65632950000145,53319.24152784001 2025-11-04,12:18:59.000,308,11034740,12405,0,1762258738,12977.29267232,42.80436123000254,53319.28345056 2025-11-04,12:19:00.000,308,11034710,12365,0,1762258739,12977.18489135999,42.82550862000062,53319.26248920001 2025-11-04,12:19:01.000,308,11034699,12525,0,1762258740,12977.137737189994,42.79731210000318,53319.24152784001 2025-11-04,12:19:02.000,308,11034649,12325,0,1762258741,12977.029956229999,42.783213840004464,53319.23454072 2025-11-04,12:19:03.000,308,11034699,12405,0,1762258742,12977.023219919989,42.677476889999525,53319.30441192 2025-11-04,12:19:04.000,308,11034694,12485,0,1762258743,12977.04342884999,42.62813298000401,53319.24851496 2025-11-04,12:19:05.000,308,11034753,12365,0,1762258744,12976.996274679994,42.58583820000058,53319.33236040001 2025-11-04,12:19:06.000,308,11034735,12245,0,1762258745,12976.955856819994,42.64928037000209,53319.29043768001 2025-11-04,12:19:07.000,308,11034732,12325,0,1762258746,12976.848075859998,42.557641680003144,53319.27646344 2025-11-04,12:19:08.000,308,11034737,12165,0,1762258747,12976.814394309993,42.52944515999843,53319.269476320005 2025-11-04,12:19:09.000,308,11034685,12325,0,1762258748,12976.773976449993,42.47305212000356,53319.269476320005 2025-11-04,12:19:10.000,308,11034749,12565,0,1762258749,12976.848075859998,42.39551169000333,53319.24851496 2025-11-04,12:19:11.000,308,11034731,12645,0,1762258750,12976.928911579998,42.33911865000118,53319.2974248 2025-11-04,12:19:12.000,308,11034692,12125,0,1762258751,12976.935647889994,42.282725609999034,53319.24152784001 2025-11-04,12:19:13.000,308,11034704,12325,0,1762258752,12976.942384199989,42.261578220000956,53319.2275536 2025-11-04,12:19:14.000,308,11034796,12485,0,1762258753,12976.868284789998,42.20518517999881,53319.24851496 2025-11-04,12:19:15.000,308,11034682,12285,0,1762258754,12976.848075859998,42.148792140003934,53319.318386160005 2025-11-04,12:19:16.000,308,11034734,12365,0,1762258755,12976.901966339989,42.050104319998354,53319.25550208 2025-11-04,12:19:17.000,308,11034712,12285,0,1762258756,12976.982802059989,42.043055189998995,53319.28345056 2025-11-04,12:19:18.000,308,11034710,12205,0,1762258757,12977.003010989989,41.97961302000476,53319.269476320005 2025-11-04,12:19:19.000,308,11034755,12285,0,1762258758,12976.928911579998,41.95846562999941,53319.28345056 2025-11-04,12:19:20.000,308,11034703,12285,0,1762258759,12976.834603239993,42.02190780000092,53319.24152784001 2025-11-04,12:19:21.000,308,11034717,12125,0,1762258760,12976.733558589993,42.07125171000371,53319.28345056 2025-11-04,12:19:22.000,308,11034670,12285,0,1762258761,12976.747031209998,42.18403779000073,53319.26248920001 2025-11-04,12:19:23.000,308,11034716,12245,0,1762258762,12976.659459180002,42.310922130003746,53319.269476320005 2025-11-04,12:19:24.000,308,11034719,12365,0,1762258763,12976.497787740002,42.38141343000461,53319.269476320005 2025-11-04,12:19:25.000,308,11034690,12205,0,1762258764,12976.302434749996,42.37436429999798,53319.23454072 2025-11-04,12:19:26.000,308,11034693,12605,0,1762258765,12976.22833533999,42.34616778000054,53319.24152784001 2025-11-04,12:19:27.000,308,11034662,12365,0,1762258766,12976.16770854999,42.36026603999926,53319.24851496 2025-11-04,12:19:28.000,308,11034673,12405,0,1762258767,12976.06666389999,42.275676479999674,53319.19261800001 2025-11-04,12:19:29.000,308,11034732,12325,0,1762258768,12976.05319128,42.282725609999034,53319.24851496 2025-11-04,12:19:30.000,308,11034743,12205,0,1762258769,12976.12729068999,42.36731516999862,53319.21357936001 2025-11-04,12:19:31.000,308,11034716,12285,0,1762258770,12976.288962129991,42.45895386000484,53319.17165664001 2025-11-04,12:19:32.000,308,11034684,12445,0,1762258771,12976.376534160001,42.557641680003144,53319.19261800001 2025-11-04,12:19:33.000,308,11034716,12445,0,1762258772,12976.430424639992,42.61403471999802,53319.19261800001 2025-11-04,12:19:34.000,308,11034773,12285,0,1762258773,12976.423688329996,42.64223124000273,53319.25550208 2025-11-04,12:19:35.000,308,11034686,12365,0,1762258774,12976.349588919991,42.670427760000166,53319.199605120004 2025-11-04,12:19:36.000,308,11034692,12285,0,1762258775,12976.282225819996,42.670427760000166,53319.24851496 2025-11-04,12:19:37.000,308,11034750,12165,0,1762258776,12976.3361163,42.69157514999824,53319.21357936001 2025-11-04,12:19:38.000,308,11034753,12245,0,1762258777,12976.309171059991,42.75501731999975,53319.220566480006 2025-11-04,12:19:39.000,308,11034756,12125,0,1762258778,12976.329379989991,42.76206644999911,53319.24152784001 2025-11-04,12:19:40.000,308,11034723,12285,0,1762258779,12976.302434749996,42.77616470999783,53319.21357936001 2025-11-04,12:19:41.000,308,11034707,12325,0,1762258780,12976.282225819996,42.79731210000318,53319.26248920001 2025-11-04,12:19:42.000,308,11034694,12325,0,1762258781,12976.282225819996,42.75501731999975,53319.24851496 2025-11-04,12:19:43.000,308,11034685,12325,0,1762258782,12976.302434749996,42.783213840004464,53319.31139904001 2025-11-04,12:19:44.000,308,11034733,12565,0,1762258783,12976.342852609996,42.783213840004464,53319.27646344 2025-11-04,12:19:45.000,308,11034736,12285,0,1762258784,12976.3361163,42.783213840004464,53319.25550208 2025-11-04,12:19:46.000,308,11034721,12485,0,1762258785,12976.376534160001,42.719771670002956,53319.28345056 2025-11-04,12:19:47.000,308,11034672,12165,0,1762258786,12976.369797849991,42.69862428000488,53319.28345056 2025-11-04,12:19:48.000,308,11034695,12285,0,1762258787,12976.443897259996,42.684526019998884,53319.2974248 2025-11-04,12:19:49.000,308,11034672,12125,0,1762258788,12976.477578810001,42.70567341000424,53319.34633464 2025-11-04,12:19:50.000,308,11034646,12245,0,1762258789,12976.551678219992,42.77616470999783,53319.31139904001 2025-11-04,12:19:51.000,308,11034672,12205,0,1762258790,12976.652722869992,42.846656009998696,53319.31139904001 2025-11-04,12:19:52.000,308,11034665,12445,0,1762258791,12976.773976449993,42.92419643999892,53319.36030888001 2025-11-04,12:19:53.000,308,11034719,12325,0,1762258792,12976.814394309993,42.98763861000043,53319.34633464 2025-11-04,12:19:54.000,308,11034669,12325,0,1762258793,12976.814394309993,43.00173686999915,53319.367296000004 2025-11-04,12:19:55.000,308,11034650,12645,0,1762258794,12976.935647889994,43.02993339000386,53319.4022316 2025-11-04,12:19:56.000,308,11034726,12325,0,1762258795,12977.077110399994,42.97354035000171,53319.40921872001 2025-11-04,12:19:57.000,308,11034680,12125,0,1762258796,12977.319617559995,42.93124556999828,53319.437167200005 2025-11-04,12:19:58.000,308,11034663,12445,0,1762258797,12977.49476162,42.97354035000171,53319.45812856001 2025-11-04,12:19:59.000,308,11034696,12325,0,1762258798,12977.622751509996,43.135670340001525,53319.51402552 2025-11-04,12:20:00.000,308,11034656,12405,0,1762258799,12977.737268780002,43.2696038100039,53319.52101264 2025-11-04,12:20:01.000,308,11034680,12165,0,1762258800,12977.865258669997,43.41763553999772,53319.59787096001 2025-11-04,12:20:02.000,308,11034722,12165,0,1762258801,12977.979775940003,43.50927423000394,53319.66075504 2025-11-04,12:20:03.000,308,11034732,12365,0,1762258802,12977.993248559993,43.530421620002016,53319.70966488 2025-11-04,12:20:04.000,308,11034745,12405,0,1762258803,12977.946094389998,43.41763553999772,53319.723639120006 2025-11-04,12:20:05.000,308,11034724,12125,0,1762258804,12977.979775940003,43.34714424000413,53319.80049744 2025-11-04,12:20:06.000,308,11034755,12245,0,1762258805,12977.925885459998,43.22730903000047,53319.8563944 2025-11-04,12:20:07.000,308,11034764,12325,0,1762258806,12977.804631879997,43.135670340001525,53319.84242016001 2025-11-04,12:20:08.000,308,11034742,12365,0,1762258807,12977.649696749992,42.98763861000043,53319.89831712 2025-11-04,12:20:09.000,308,11034677,12165,0,1762258808,12977.622751509996,42.903049050000845,53319.90530424 2025-11-04,12:20:10.000,308,11034707,12285,0,1762258809,12977.609278889991,42.83255774999998,53319.87735576 2025-11-04,12:20:11.000,308,11034733,12205,0,1762258810,12977.589069959991,42.81845949000126,53319.9262656 2025-11-04,12:20:12.000,308,11034756,12285,0,1762258811,12977.690114609992,42.76206644999911,53319.989149680005 2025-11-04,12:20:13.000,308,11034682,12445,0,1762258812,12977.818104500002,42.79026297000382,53320.01011104001 2025-11-04,12:20:14.000,308,11034733,12325,0,1762258813,12977.966303319998,42.88895079000213,53319.98216256001 2025-11-04,12:20:15.000,308,11034737,12485,0,1762258814,12978.033666419993,42.93829470000492,53320.04504664 2025-11-04,12:20:16.000,308,11034762,12725,0,1762258815,12977.919149150002,42.952392960003635,53320.059020880006 2025-11-04,12:20:17.000,308,11034722,12405,0,1762258816,12977.925885459998,42.93124556999828,53320.059020880006 2025-11-04,12:20:18.000,308,11034739,12325,0,1762258817,12977.898940220002,42.88895079000213,53320.14286632 2025-11-04,12:20:19.000,308,11034712,12085,0,1762258818,12977.818104500002,42.83960687999934,53320.17081480001 2025-11-04,12:20:20.000,308,11034748,12445,0,1762258819,12977.851786049992,42.74796819000039,53320.16382768 2025-11-04,12:20:21.000,308,11034726,12645,0,1762258820,12977.946094389998,42.76206644999911,53320.21273752 2025-11-04,12:20:22.000,308,11034756,12165,0,1762258821,12977.986512249998,42.8114103600019,53320.205750400004 2025-11-04,12:20:23.000,308,11034722,12205,0,1762258822,12977.919149150002,42.88190166000277,53320.19876328001 2025-11-04,12:20:24.000,308,11034759,12285,0,1762258823,12977.838313430002,43.06517904000066,53320.19177616 2025-11-04,12:20:25.000,308,11034741,12405,0,1762258824,12977.777686640002,43.20616164000239,53320.23369888 2025-11-04,12:20:26.000,308,11034751,12445,0,1762258825,12977.703587229997,43.403537279999,53320.17780192001 2025-11-04,12:20:27.000,308,11034732,12285,0,1762258826,12977.656433060001,43.62910944000032,53320.17780192001 2025-11-04,12:20:28.000,308,11034720,12485,0,1762258827,12977.55538841,43.713698999999906,53320.156840560005 2025-11-04,12:20:29.000,308,11034693,12365,0,1762258828,12977.380244349995,43.69255161000183,53320.14985344001 2025-11-04,12:20:30.000,308,11034761,12485,0,1762258829,12977.319617559995,43.66435509000439,53320.18478904 2025-11-04,12:20:31.000,308,11034745,12285,0,1762258830,12977.25225446,43.63615856999968,53320.18478904 2025-11-04,12:20:32.000,308,11034701,12285,0,1762258831,12977.2118366,43.56566726999881,53320.19177616 2025-11-04,12:20:33.000,308,11034762,12365,0,1762258832,12977.27246339,43.530421620002016,53320.17081480001 2025-11-04,12:20:34.000,308,11034701,12445,0,1762258833,12977.26572707999,43.544519880000735,53320.17780192001 2025-11-04,12:20:35.000,308,11034700,12325,0,1762258834,12977.26572707999,43.45993032000115,53320.14286632 2025-11-04,12:20:36.000,308,11034742,12445,0,1762258835,12977.25225446,43.311898590000055,53320.14985344001 2025-11-04,12:20:37.000,308,11034666,12285,0,1762258836,12977.26572707999,43.24140728999919,53320.18478904 2025-11-04,12:20:38.000,308,11034731,12605,0,1762258837,12977.339826489995,43.24140728999919,53320.21972464001 2025-11-04,12:20:39.000,308,11034698,12405,0,1762258838,12977.36677172999,43.304849460000696,53320.19177616 2025-11-04,12:20:40.000,308,11034657,12365,0,1762258839,12977.27246339,43.34714424000413,53320.205750400004 2025-11-04,12:20:41.000,308,11034705,12645,0,1762258840,12977.17141874,43.38943902000028,53320.17081480001 2025-11-04,12:20:42.000,308,11034697,12485,0,1762258841,12977.077110399994,43.29780033000134,53320.12889208001 2025-11-04,12:20:43.000,308,11034725,12565,0,1762258842,12977.050165159999,43.22025990000111,53320.17081480001 2025-11-04,12:20:44.000,308,11034718,12285,0,1762258843,12977.050165159999,43.16386685999896,53320.17780192001 2025-11-04,12:20:45.000,308,11034680,12485,0,1762258844,12977.009747299999,42.98763861000043,53320.156840560005 2025-11-04,12:20:46.000,308,11034781,12365,0,1762258845,12976.976065749994,42.87485253000341,53320.14985344001 2025-11-04,12:20:47.000,308,11034709,12485,0,1762258846,12976.949120509998,42.82550862000062,53320.1358792 2025-11-04,12:20:48.000,308,11034733,12405,0,1762258847,12976.922175269989,42.81845949000126,53320.12889208001 2025-11-04,12:20:49.000,308,11034767,12485,0,1762258848,12976.908702649998,42.76206644999911,53320.12190496 2025-11-04,12:20:50.000,308,11034700,12365,0,1762258849,12976.942384199989,42.733869930001674,53320.07299512 2025-11-04,12:20:51.000,308,11034703,12285,0,1762258850,12977.050165159999,42.783213840004464,53320.12889208001 2025-11-04,12:20:52.000,308,11034732,12365,0,1762258851,12977.198363979995,42.88895079000213,53320.066008 2025-11-04,12:20:53.000,308,11034735,12125,0,1762258852,12977.42739851999,43.0228842600045,53320.12190496 2025-11-04,12:20:54.000,308,11034771,12405,0,1762258853,12977.609278889991,43.185014250004315,53320.07299512 2025-11-04,12:20:55.000,308,11034724,12365,0,1762258854,12977.730532469992,43.20616164000239,53320.11491784 2025-11-04,12:20:56.000,308,11034697,12485,0,1762258855,12977.865258669997,43.20616164000239,53320.156840560005 2025-11-04,12:20:57.000,308,11034731,12565,0,1762258856,12977.932621769993,43.22730903000047,53320.156840560005 2025-11-04,12:20:58.000,308,11034751,12485,0,1762258857,12978.026930109998,43.33304597999813,53320.21972464001 2025-11-04,12:20:59.000,308,11034726,12205,0,1762258858,12978.080820589988,43.48107770999923,53320.240686 2025-11-04,12:21:00.000,308,11034688,12365,0,1762258859,12978.168392619998,43.6502568299984,53320.23369888 2025-11-04,12:21:01.000,308,11034688,12365,0,1762258860,12978.229019409999,43.770092040002055,53320.25466024 2025-11-04,12:21:02.000,308,11034689,12525,0,1762258861,12978.188601549999,43.92517290000251,53320.25466024 2025-11-04,12:21:03.000,308,11034714,12085,0,1762258862,12978.175128929994,43.939271160001226,53320.324531440005 2025-11-04,12:21:04.000,308,11034720,12525,0,1762258863,12978.074084279993,43.98156594000466,53320.31754432001 2025-11-04,12:21:05.000,308,11034726,12205,0,1762258864,12978.006721179998,43.960418549999304,53320.3804284 2025-11-04,12:21:06.000,308,11034709,12405,0,1762258865,12977.973039629993,43.91107464000379,53320.373441280004 2025-11-04,12:21:07.000,308,11034736,12405,0,1762258866,12977.892203909993,43.80533768999885,53320.33151856 2025-11-04,12:21:08.000,308,11034714,12325,0,1762258867,12977.905676529997,43.6502568299984,53320.3804284 2025-11-04,12:21:09.000,308,11034722,12285,0,1762258868,12977.892203909993,43.579765530004806,53320.373441280004 2025-11-04,12:21:10.000,308,11034767,12445,0,1762258869,12977.865258669997,43.50927423000394,53320.33850568001 2025-11-04,12:21:11.000,308,11034716,12325,0,1762258870,12977.858522360002,43.37534076000156,53320.394402640006 2025-11-04,12:21:12.000,308,11034679,12125,0,1762258871,12977.818104500002,43.28370207000262,53320.4502996 2025-11-04,12:21:13.000,308,11034676,12445,0,1762258872,12977.871994979992,43.192063380003674,53320.40138976 2025-11-04,12:21:14.000,308,11034748,12245,0,1762258873,12977.858522360002,43.14976860000024,53320.42235112 2025-11-04,12:21:15.000,308,11034752,12245,0,1762258874,12977.845049739997,43.10747382000409,53320.42235112 2025-11-04,12:21:16.000,308,11034693,12285,0,1762258875,12977.885467599997,42.99468773999979,53320.394402640006 2025-11-04,12:21:17.000,308,11034764,12165,0,1762258876,12977.919149150002,42.88895079000213,53320.42933824 2025-11-04,12:21:18.000,308,11034685,12285,0,1762258877,12978.053875349993,42.83960687999934,53320.46427384001 2025-11-04,12:21:19.000,308,11034684,12205,0,1762258878,12978.168392619998,42.895999920001486,53320.43632536001 2025-11-04,12:21:20.000,308,11034680,12125,0,1762258879,12978.28290988999,42.917147309999564,53320.47126096 2025-11-04,12:21:21.000,308,11034695,12325,0,1762258880,12978.289646199999,42.86075427000469,53320.541132160004 2025-11-04,12:21:22.000,308,11034728,12365,0,1762258881,12978.316591439994,42.86075427000469,53320.54811928 2025-11-04,12:21:23.000,308,11034740,12285,0,1762258882,12978.289646199999,42.783213840004464,53320.611003360005 2025-11-04,12:21:24.000,308,11034723,12565,0,1762258883,12978.181865239989,42.8114103600019,53320.57606776 2025-11-04,12:21:25.000,308,11034723,12405,0,1762258884,12978.141447379989,42.783213840004464,53320.611003360005 2025-11-04,12:21:26.000,308,11034714,12405,0,1762258885,12978.067347969998,42.79731210000318,53320.6249776 2025-11-04,12:21:27.000,308,11034688,12485,0,1762258886,12978.087556899998,42.81845949000126,53320.63895184 2025-11-04,12:21:28.000,308,11034760,12445,0,1762258887,12978.121238449989,42.86780340000405,53320.659913200005 2025-11-04,12:21:29.000,308,11034703,12205,0,1762258888,12978.208810479999,42.83960687999934,53320.63895184 2025-11-04,12:21:30.000,308,11034725,12205,0,1762258889,12978.269437269999,42.79731210000318,53320.71581016 2025-11-04,12:21:31.000,308,11034716,12285,0,1762258890,12978.377218229994,42.76911557999847,53320.708823040004 2025-11-04,12:21:32.000,308,11034743,12245,0,1762258891,12978.52541704999,42.79731210000318,53320.68786168 2025-11-04,12:21:33.000,308,11034684,12325,0,1762258892,12978.6938248,42.88895079000213,53320.778694240005 2025-11-04,12:21:34.000,308,11034698,12605,0,1762258893,12978.788133139991,43.02993339000386,53320.80664272 2025-11-04,12:21:35.000,308,11034677,12365,0,1762258894,12978.835287310001,43.093375559998094,53320.79965560001 2025-11-04,12:21:36.000,308,11034724,12285,0,1762258895,12978.727506349991,43.14976860000024,53320.9044624 2025-11-04,12:21:37.000,308,11034728,12325,0,1762258896,12978.63319801,43.23435815999983,53320.876513920004 2025-11-04,12:21:38.000,308,11034727,12605,0,1762258897,12978.458053949995,43.318947719999414,53320.86952680001 2025-11-04,12:21:39.000,308,11034713,12645,0,1762258898,12978.33006406,43.33304597999813,53320.84157832001 2025-11-04,12:21:40.000,308,11034707,12365,0,1762258899,12978.28290988999,43.44583206000243,53320.84856544001 2025-11-04,12:21:41.000,308,11034705,12325,0,1762258900,12978.32332774999,43.544519880000735,53320.89048816001 2025-11-04,12:21:42.000,308,11034711,12245,0,1762258901,12978.357009299994,43.64320769999904,53320.91144952 2025-11-04,12:21:43.000,308,11034758,12485,0,1762258902,12978.336800369994,43.6502568299984,53320.9044624 2025-11-04,12:21:44.000,308,11034727,12245,0,1762258903,12978.289646199999,43.56566726999881,53320.91843664001 2025-11-04,12:21:45.000,308,11034645,12365,0,1762258904,12978.296382509994,43.45288119000179,53320.93241088 2025-11-04,12:21:46.000,308,11034780,12445,0,1762258905,12978.255964649994,43.368291630002204,53321.00926920001 2025-11-04,12:21:47.000,308,11034729,12205,0,1762258906,12978.26270095999,43.27665294000326,53320.98830784001 2025-11-04,12:21:48.000,308,11034781,12205,0,1762258907,12978.202074169989,43.24140728999919,53320.92542376 2025-11-04,12:21:49.000,308,11034784,12125,0,1762258908,12978.161656309989,43.311898590000055,53320.98132072 2025-11-04,12:21:50.000,308,11034705,12365,0,1762258909,12978.222283099989,43.41763553999772,53321.03023056 2025-11-04,12:21:51.000,308,11034750,12205,0,1762258910,12978.26270095999,43.48107770999923,53321.00228208 2025-11-04,12:21:52.000,308,11034700,12365,0,1762258911,12978.28290988999,43.537470750001376,53320.96035936 2025-11-04,12:21:53.000,308,11034707,12485,0,1762258912,12978.28290988999,43.48107770999923,53320.98132072 2025-11-04,12:21:54.000,308,11034768,12285,0,1762258913,12978.208810479999,43.45288119000179,53320.9743336 2025-11-04,12:21:55.000,308,11034759,12325,0,1762258914,12978.094293209993,43.44583206000243,53320.95337224 2025-11-04,12:21:56.000,308,11034675,12165,0,1762258915,12977.999984869988,43.48107770999923,53320.92542376 2025-11-04,12:21:57.000,308,11034664,12525,0,1762258916,12977.952830699993,43.537470750001376,53320.96035936 2025-11-04,12:21:58.000,308,11034708,12445,0,1762258917,12977.892203909993,43.6150111800016,53320.88350104 2025-11-04,12:21:59.000,308,11034718,12365,0,1762258918,12977.784422949997,43.68550248000247,53320.86952680001 2025-11-04,12:22:00.000,308,11034675,12285,0,1762258919,12977.750741399992,43.713698999999906,53320.8345912 2025-11-04,12:22:01.000,308,11034715,12245,0,1762258920,12977.757477710002,43.67845335000311,53320.85555256 2025-11-04,12:22:02.000,308,11034748,12365,0,1762258921,12977.818104500002,43.586814660004165,53320.84856544001 2025-11-04,12:22:03.000,308,11034694,12365,0,1762258922,12977.885467599997,43.551569010000094,53320.75773288 2025-11-04,12:22:04.000,308,11034721,12205,0,1762258923,12977.912412839993,43.530421620002016,53320.78568136 2025-11-04,12:22:05.000,308,11034703,12365,0,1762258924,12977.979775940003,43.495175969997945,53320.827604080005 2025-11-04,12:22:06.000,308,11034742,12405,0,1762258925,12978.074084279993,43.43878293000307,53320.77170712001 2025-11-04,12:22:07.000,308,11034739,12245,0,1762258926,12978.067347969998,43.38943902000028,53320.79266848 2025-11-04,12:22:08.000,308,11034750,12605,0,1762258927,12977.973039629993,43.38943902000028,53320.76472 2025-11-04,12:22:09.000,308,11034746,12485,0,1762258928,12977.723796159997,43.28370207000262,53320.75773288 2025-11-04,12:22:10.000,308,11034735,12365,0,1762258929,12977.55538841,43.17091598999832,53320.778694240005 2025-11-04,12:22:11.000,308,11034735,12325,0,1762258930,12977.38698065999,43.093375559998094,53320.729784400006 2025-11-04,12:22:12.000,308,11034734,12205,0,1762258931,12977.28593600999,43.04403165000258,53320.77170712001 2025-11-04,12:22:13.000,308,11034731,12365,0,1762258932,12977.238781839995,43.05108078000194,53320.68786168 2025-11-04,12:22:14.000,308,11034760,12485,0,1762258933,12977.19162767,43.00878599999851,53320.68786168 2025-11-04,12:22:15.000,308,11034753,12365,0,1762258934,12977.14447349999,43.0581299100013,53320.64593896 2025-11-04,12:22:16.000,308,11034682,12285,0,1762258935,12977.056901469994,43.16386685999896,53320.66690032 2025-11-04,12:22:17.000,308,11034787,12245,0,1762258936,12977.009747299999,43.32599684999877,53320.61799048 2025-11-04,12:22:18.000,308,11034756,12325,0,1762258937,12977.016483609994,43.593863790003525,53320.492222320005 2025-11-04,12:22:19.000,308,11034708,12325,0,1762258938,12976.955856819994,43.70664987000055,53320.51318368001 2025-11-04,12:22:20.000,308,11034676,12365,0,1762258939,12976.976065749994,43.74189552000462,53320.492222320005 2025-11-04,12:22:21.000,308,11034750,12325,0,1762258940,12976.901966339989,43.713698999999906,53320.47824808 2025-11-04,12:22:22.000,308,11034766,12325,0,1762258941,12976.875021099993,43.62206031000096,53320.47126096 2025-11-04,12:22:23.000,308,11034723,12245,0,1762258942,12976.915438959993,43.5163233600033,53320.42235112 2025-11-04,12:22:24.000,308,11034745,12165,0,1762258943,12976.935647889994,43.43173380000371,53320.45728672 2025-11-04,12:22:25.000,308,11034725,12285,0,1762258944,12977.06363777999,43.354193370003486,53320.41536400001 2025-11-04,12:22:26.000,308,11034740,12325,0,1762258945,12977.14447349999,43.24140728999919,53320.38741552001 2025-11-04,12:22:27.000,308,11034702,12565,0,1762258946,12977.18489135999,43.128621210002166,53320.42933824 2025-11-04,12:22:28.000,308,11034759,12085,0,1762258947,12977.319617559995,43.04403165000258,53320.40837688 2025-11-04,12:22:29.000,308,11034794,12285,0,1762258948,12977.37350804,43.00878599999851,53320.38741552001 2025-11-04,12:22:30.000,308,11034734,12445,0,1762258949,12977.380244349995,42.98058948000107,53320.45728672 2025-11-04,12:22:31.000,308,11034767,12165,0,1762258950,12977.28593600999,42.910098180000205,53320.3804284 2025-11-04,12:22:32.000,308,11034735,12365,0,1762258951,12977.28593600999,42.86780340000405,53320.3804284 2025-11-04,12:22:33.000,308,11034742,12325,0,1762258952,12977.30614493999,42.853705139998056,53320.35946704 2025-11-04,12:22:34.000,308,11034730,12365,0,1762258953,12977.29267232,42.783213840004464,53320.38741552001 2025-11-04,12:22:35.000,308,11034717,12285,0,1762258954,12977.218572909995,42.64928037000209,53320.34549280001 2025-11-04,12:22:36.000,308,11034739,12045,0,1762258955,12977.218572909995,42.52944515999843,53320.3804284 2025-11-04,12:22:37.000,308,11034797,12205,0,1762258956,12977.29267232,42.40256082000269,53320.34549280001 2025-11-04,12:22:38.000,308,11034749,12125,0,1762258957,12977.40718958999,42.42370821000077,53320.35946704 2025-11-04,12:22:39.000,308,11034731,12405,0,1762258958,12977.51497055,42.53649428999779,53320.31754432001 2025-11-04,12:22:40.000,308,11034744,12245,0,1762258959,12977.595806270001,42.79026297000382,53320.35946704 2025-11-04,12:22:41.000,308,11034748,12645,0,1762258960,12977.609278889991,42.83960687999934,53320.34549280001 2025-11-04,12:22:42.000,308,11034740,12165,0,1762258961,12977.541915789996,42.86075427000469,53320.31754432001 2025-11-04,12:22:43.000,308,11034743,12085,0,1762258962,12977.45434376,42.80436123000254,53320.373441280004 2025-11-04,12:22:44.000,308,11034768,12805,0,1762258963,12977.37350804,42.76911557999847,53320.33850568001 2025-11-04,12:22:45.000,308,11034741,12245,0,1762258964,12977.2118366,42.719771670002956,53320.3105572 2025-11-04,12:22:46.000,308,11034707,12285,0,1762258965,12977.16468242999,42.719771670002956,53320.3804284 2025-11-04,12:22:47.000,308,11034739,12245,0,1762258966,12977.10405563999,42.69157514999824,53320.35946704 2025-11-04,12:22:48.000,308,11034762,12485,0,1762258967,12977.10405563999,42.64928037000209,53320.35247992 2025-11-04,12:22:49.000,308,11034741,12405,0,1762258968,12977.218572909995,42.76206644999911,53320.33850568001 2025-11-04,12:22:50.000,308,11034698,12325,0,1762258969,12977.339826489995,42.77616470999783,53320.324531440005 2025-11-04,12:22:51.000,308,11034736,12365,0,1762258970,12977.45434376,42.69157514999824,53320.33850568001 2025-11-04,12:22:52.000,308,11034745,12365,0,1762258971,12977.55538841,42.62108385000465,53320.30357008 2025-11-04,12:22:53.000,308,11034750,12285,0,1762258972,12977.589069959991,42.64928037000209,53320.31754432001 2025-11-04,12:22:54.000,308,11034716,12205,0,1762258973,12977.521706859996,42.74796819000039,53320.29658296001 2025-11-04,12:22:55.000,308,11034710,12325,0,1762258974,12977.521706859996,42.75501731999975,53320.41536400001 2025-11-04,12:22:56.000,308,11034701,12285,0,1762258975,12977.582333649996,42.726820800002315,53320.45728672 2025-11-04,12:22:57.000,308,11034728,12245,0,1762258976,12977.562124719996,42.86075427000469,53320.40138976 2025-11-04,12:22:58.000,308,11034741,12405,0,1762258977,12977.481288999996,43.01583512999787,53320.4502996 2025-11-04,12:22:59.000,308,11034743,12405,0,1762258978,12977.31288125,43.135670340001525,53320.41536400001 2025-11-04,12:23:00.000,308,11034731,12125,0,1762258979,12977.198363979995,43.192063380003674,53320.40138976 2025-11-04,12:23:01.000,308,11034734,12325,0,1762258980,12977.20510028999,43.22025990000111,53320.443312480005 2025-11-04,12:23:02.000,308,11034759,12125,0,1762258981,12977.20510028999,43.14976860000024,53320.4502996 2025-11-04,12:23:03.000,308,11034761,12165,0,1762258982,12977.258990769995,43.17796511999768,53320.41536400001 2025-11-04,12:23:04.000,308,11034773,12205,0,1762258983,12977.27246339,43.23435815999983,53320.43632536001 2025-11-04,12:23:05.000,308,11034791,12205,0,1762258984,12977.198363979995,43.20616164000239,53320.45728672 2025-11-04,12:23:06.000,308,11034765,12405,0,1762258985,12977.15120981,43.086326429998735,53320.48523520001 2025-11-04,12:23:07.000,308,11034747,12165,0,1762258986,12977.15120981,42.99468773999979,53320.492222320005 2025-11-04,12:23:08.000,308,11034726,12365,0,1762258987,12977.29267232,42.945343830004276,53320.5201708 2025-11-04,12:23:09.000,308,11034788,12285,0,1762258988,12977.44760744999,42.910098180000205,53320.55510640001 2025-11-04,12:23:10.000,308,11034751,12205,0,1762258989,12977.568861029991,42.81845949000126,53320.6249776 2025-11-04,12:23:11.000,308,11034723,12325,0,1762258990,12977.609278889991,42.733869930001674,53320.59702912 2025-11-04,12:23:12.000,308,11034758,12445,0,1762258991,12977.649696749992,42.66337863000081,53320.63196472001 2025-11-04,12:23:13.000,308,11034738,12205,0,1762258992,12977.609278889991,42.684526019998884,53320.708823040004 2025-11-04,12:23:14.000,308,11034806,12365,0,1762258993,12977.45434376,42.82550862000062,53320.729784400006 2025-11-04,12:23:15.000,308,11034777,12285,0,1762258994,12977.37350804,42.98058948000107,53320.75773288 2025-11-04,12:23:16.000,308,11034807,12325,0,1762258995,12977.28593600999,42.99468773999979,53320.74375864 2025-11-04,12:23:17.000,308,11034760,12565,0,1762258996,12977.22530921999,43.00173686999915,53320.79965560001 2025-11-04,12:23:18.000,308,11034738,12485,0,1762258997,12977.117528259994,42.97354035000171,53320.79266848 2025-11-04,12:23:19.000,308,11034769,12285,0,1762258998,12977.050165159999,43.04403165000258,53320.82061696001 2025-11-04,12:23:20.000,308,11034761,12245,0,1762258999,12976.955856819994,43.00878599999851,53320.82061696001 2025-11-04,12:23:21.000,308,11034788,12205,0,1762259000,12976.895230029993,42.93829470000492,53320.85555256 2025-11-04,12:23:22.000,308,11034733,12085,0,1762259001,12976.982802059989,42.81845949000126,53320.86253968 2025-11-04,12:23:23.000,308,11034763,12165,0,1762259002,12977.117528259994,42.684526019998884,53320.84856544001 2025-11-04,12:23:24.000,308,11034770,12205,0,1762259003,12977.29267232,42.52239602999907,53320.91144952 2025-11-04,12:23:25.000,308,11034798,12165,0,1762259004,12977.562124719996,42.38141343000461,53320.91144952 2025-11-04,12:23:26.000,308,11034726,12485,0,1762259005,12977.784422949997,42.47305212000356,53320.9743336 2025-11-04,12:23:27.000,308,11034755,12165,0,1762259006,12977.973039629993,42.543543420004426,53321.00926920001 2025-11-04,12:23:28.000,308,11034752,12645,0,1762259007,12978.040402729988,42.61403471999802,53321.00926920001 2025-11-04,12:23:29.000,308,11034781,12205,0,1762259008,12977.999984869988,42.684526019998884,53321.065166160006 2025-11-04,12:23:30.000,308,11034734,12365,0,1762259009,12977.959567010003,42.719771670002956,53321.05119192 2025-11-04,12:23:31.000,308,11034778,12245,0,1762259010,12977.885467599997,42.80436123000254,53321.05119192 2025-11-04,12:23:32.000,308,11034727,12365,0,1762259011,12977.811368189992,42.846656009998696,53321.08612752001 2025-11-04,12:23:33.000,308,11034740,12365,0,1762259012,12977.764214019997,42.88190166000277,53321.07215328 2025-11-04,12:23:34.000,308,11034769,12245,0,1762259013,12977.669905679992,42.82550862000062,53321.10010176 2025-11-04,12:23:35.000,308,11034804,12365,0,1762259014,12977.717059850002,42.846656009998696,53321.12106312 2025-11-04,12:23:36.000,308,11034720,12205,0,1762259015,12977.777686640002,42.79026297000382,53321.065166160006 2025-11-04,12:23:37.000,308,11034671,12325,0,1762259016,12977.804631879997,42.77616470999783,53320.995294960005 2025-11-04,12:23:38.000,308,11034750,12205,0,1762259017,12977.791159259992,42.670427760000166,53321.065166160006 2025-11-04,12:23:39.000,308,11034761,12125,0,1762259018,12977.784422949997,42.62108385000465,53320.995294960005 2025-11-04,12:23:40.000,308,11034753,12245,0,1762259019,12977.764214019997,42.5646908100025,53321.03721768001 2025-11-04,12:23:41.000,308,11034719,12485,0,1762259020,12977.636224130001,42.501248640000995,53321.01625632001 2025-11-04,12:23:42.000,308,11034733,12405,0,1762259021,12977.562124719996,42.40960995000205,53321.01625632001 2025-11-04,12:23:43.000,308,11034741,12045,0,1762259022,12977.45434376,42.40960995000205,53321.00228208 2025-11-04,12:23:44.000,308,11034719,12245,0,1762259023,12977.36677172999,42.33206952000182,53320.96734648001 2025-11-04,12:23:45.000,308,11034760,12285,0,1762259024,12977.32635386999,42.28977473999839,53320.946385120005 2025-11-04,12:23:46.000,308,11034741,12285,0,1762259025,12977.28593600999,42.261578220000956,53320.946385120005 2025-11-04,12:23:47.000,308,11034731,12365,0,1762259026,12977.28593600999,42.268627350000315,53320.92542376 2025-11-04,12:23:48.000,308,11034717,12325,0,1762259027,12977.319617559995,42.261578220000956,53320.85555256 2025-11-04,12:23:49.000,308,11034727,12405,0,1762259028,12977.339826489995,42.33911865000118,53320.86253968 2025-11-04,12:23:50.000,308,11034729,12525,0,1762259029,12977.319617559995,42.36731516999862,53320.79965560001 2025-11-04,12:23:51.000,308,11034695,12525,0,1762259030,12977.34656279999,42.36731516999862,53320.75773288 2025-11-04,12:23:52.000,308,11034749,12245,0,1762259031,12977.36677172999,42.5646908100025,53320.79965560001 2025-11-04,12:23:53.000,308,11034680,12205,0,1762259032,12977.40718958999,42.8114103600019,53320.8345912 2025-11-04,12:23:54.000,308,11034673,12205,0,1762259033,12977.45434376,43.079277299999376,53320.8345912 2025-11-04,12:23:55.000,308,11034732,12085,0,1762259034,12977.501497929996,43.29075120000198,53320.80664272 2025-11-04,12:23:56.000,308,11034732,12485,0,1762259035,12977.508234239991,43.38238989000092,53320.89048816001 2025-11-04,12:23:57.000,308,11034664,12365,0,1762259036,12977.55538841,43.27665294000326,53320.9044624 2025-11-04,12:23:58.000,308,11034683,12205,0,1762259037,12977.663169369996,43.20616164000239,53320.96035936 2025-11-04,12:23:59.000,308,11034725,12365,0,1762259038,12977.885467599997,43.12157208000281,53320.98132072 2025-11-04,12:24:00.000,308,11034717,12285,0,1762259039,12978.154919999994,43.1568177299996,53320.946385120005 2025-11-04,12:24:01.000,308,11034697,12245,0,1762259040,12978.45131764,43.22025990000111,53320.9743336 2025-11-04,12:24:02.000,308,11034705,12285,0,1762259041,12978.639934319996,43.192063380003674,53321.03023056 2025-11-04,12:24:03.000,308,11034723,12445,0,1762259042,12978.761187899996,43.24845641999855,53321.14202448 2025-11-04,12:24:04.000,308,11034732,12245,0,1762259043,12978.970013509992,43.38943902000028,53321.162985840005 2025-11-04,12:24:05.000,308,11034669,12245,0,1762259044,12979.225993289998,43.41058640999836,53321.26080552 2025-11-04,12:24:06.000,308,11034686,12165,0,1762259045,12979.448291519999,43.44583206000243,53321.30272824001 2025-11-04,12:24:07.000,308,11034687,12285,0,1762259046,12979.54259985999,43.42468467000435,53321.42150928001 2025-11-04,12:24:08.000,308,11034735,12285,0,1762259047,12979.448291519999,43.34714424000413,53321.463432 2025-11-04,12:24:09.000,308,11034764,12325,0,1762259048,12979.286620079998,43.354193370003486,53321.58920016001 2025-11-04,12:24:10.000,308,11034668,12445,0,1762259049,12979.138421260002,43.27665294000326,53321.617148640005 2025-11-04,12:24:11.000,308,11034724,12325,0,1762259050,12978.996958750002,43.27665294000326,53321.61016152001 2025-11-04,12:24:12.000,308,11034701,12245,0,1762259051,12978.835287310001,43.19911251000303,53321.6730456 2025-11-04,12:24:13.000,308,11034707,12525,0,1762259052,12978.65340694,43.192063380003674,53321.65907136001 2025-11-04,12:24:14.000,308,11034710,12085,0,1762259053,12978.559098599995,43.192063380003674,53321.65907136001 2025-11-04,12:24:15.000,308,11034669,12365,0,1762259054,12978.437845019995,43.128621210002166,53321.680032719996 2025-11-04,12:24:16.000,308,11034745,12165,0,1762259055,12978.40416346999,43.03698252000322,53321.666058480005 2025-11-04,12:24:17.000,308,11034714,12205,0,1762259056,12978.43110871,42.895999920001486,53321.75689104001 2025-11-04,12:24:18.000,308,11034743,12205,0,1762259057,12978.579307529995,42.783213840004464,53321.77086528 2025-11-04,12:24:19.000,308,11034759,12245,0,1762259058,12978.65340694,42.74796819000039,53321.72195544 2025-11-04,12:24:20.000,308,11034724,12445,0,1762259059,12978.67361587,42.69862428000488,53321.76387816 2025-11-04,12:24:21.000,308,11034739,12325,0,1762259060,12978.66687955999,42.75501731999975,53321.79182664 2025-11-04,12:24:22.000,308,11034707,12525,0,1762259061,12978.64667062999,42.945343830004276,53321.85471072001 2025-11-04,12:24:23.000,308,11034731,12245,0,1762259062,12978.747715279991,43.079277299999376,53321.86868496 2025-11-04,12:24:24.000,308,11034720,12325,0,1762259063,12978.747715279991,43.14976860000024,53321.92458192001 2025-11-04,12:24:25.000,308,11034745,12285,0,1762259064,12978.720770039996,43.10747382000409,53321.84073648 2025-11-04,12:24:26.000,308,11034687,12245,0,1762259065,12978.75445159,43.079277299999376,53321.92458192001 2025-11-04,12:24:27.000,308,11034694,12445,0,1762259066,12978.767924209991,43.093375559998094,53322.02938872 2025-11-04,12:24:28.000,308,11034703,12365,0,1762259067,12978.740978969996,43.07222817000002,53322.06432432001 2025-11-04,12:24:29.000,308,11034691,12365,0,1762259068,12978.6938248,43.135670340001525,53322.0573372 2025-11-04,12:24:30.000,308,11034712,12045,0,1762259069,12978.68708848999,43.22730903000047,53322.10624704 2025-11-04,12:24:31.000,308,11034670,12365,0,1762259070,12978.680352179996,43.255505549997906,53322.14118264001 2025-11-04,12:24:32.000,308,11034643,12365,0,1762259071,12978.639934319996,43.318947719999414,53322.183105359996 2025-11-04,12:24:33.000,308,11034697,12165,0,1762259072,12978.64667062999,43.318947719999414,53322.19009248001 2025-11-04,12:24:34.000,308,11034629,12365,0,1762259073,12978.62646169999,43.192063380003674,53322.239002320006 2025-11-04,12:24:35.000,308,11034723,12245,0,1762259074,12978.740978969996,43.192063380003674,53322.25297656 2025-11-04,12:24:36.000,308,11034684,12405,0,1762259075,12978.936331960002,43.19911251000303,53322.25996368001 2025-11-04,12:24:37.000,308,11034677,12365,0,1762259076,12979.118212330002,43.192063380003674,53322.3018864 2025-11-04,12:24:38.000,308,11034715,12285,0,1762259077,12979.232729599993,43.17091598999832,53322.32284776 2025-11-04,12:24:39.000,308,11034702,12325,0,1762259078,12979.266411149998,43.20616164000239,53322.29489928 2025-11-04,12:24:40.000,308,11034673,12085,0,1762259079,12979.219256979988,43.21321077000175,53322.32983488001 2025-11-04,12:24:41.000,308,11034690,12085,0,1762259080,12979.225993289998,43.17796511999768,53322.37874472001 2025-11-04,12:24:42.000,308,11034670,12325,0,1762259081,12979.199048050003,43.2696038100039,53322.385731840004 2025-11-04,12:24:43.000,308,11034699,12125,0,1762259082,12979.165366499998,43.28370207000262,53322.31586064 2025-11-04,12:24:44.000,308,11034724,12285,0,1762259083,12979.111476019993,43.2696038100039,53322.32983488001 2025-11-04,12:24:45.000,308,11034661,12485,0,1762259084,12979.050849229992,43.27665294000326,53322.36477048 2025-11-04,12:24:46.000,308,11034682,12365,0,1762259085,12978.922859339997,43.16386685999896,53322.36477048 2025-11-04,12:24:47.000,308,11034744,12565,0,1762259086,12978.767924209991,43.079277299999376,53322.32284776 2025-11-04,12:24:48.000,308,11034712,12405,0,1762259087,12978.639934319996,43.03698252000322,53322.34380912 2025-11-04,12:24:49.000,308,11034724,12445,0,1762259088,12978.57257122,42.97354035000171,53322.30887352001 2025-11-04,12:24:50.000,308,11034705,12285,0,1762259089,12978.56583490999,42.88895079000213,53322.25297656 2025-11-04,12:24:51.000,308,11034697,12125,0,1762259090,12978.52541704999,42.76911557999847,53322.21105384001 2025-11-04,12:24:52.000,308,11034743,12285,0,1762259091,12978.4917355,42.677476889999525,53322.23201520001 2025-11-04,12:24:53.000,308,11034672,12405,0,1762259092,12978.397427159995,42.677476889999525,53322.218040960004 2025-11-04,12:24:54.000,308,11034727,12285,0,1762259093,12978.175128929994,42.76911557999847,53322.21105384001 2025-11-04,12:24:55.000,308,11034697,12285,0,1762259094,12977.966303319998,42.74796819000039,53322.120221280005 2025-11-04,12:24:56.000,308,11034693,12125,0,1762259095,12977.791159259992,42.684526019998884,53322.13419552 2025-11-04,12:24:57.000,308,11034725,12365,0,1762259096,12977.589069959991,42.7127225400036,53322.0573372 2025-11-04,12:24:58.000,308,11034697,12285,0,1762259097,12977.4139259,42.70567341000424,53322.03637584 2025-11-04,12:24:59.000,308,11034715,12165,0,1762259098,12977.258990769995,42.69157514999824,53322.001440240005 2025-11-04,12:25:00.000,308,11034685,12285,0,1762259099,12977.097319329994,42.7127225400036,53321.94554328001 2025-11-04,12:25:01.000,308,11034692,12205,0,1762259100,12976.928911579998,42.77616470999783,53321.882659200004 2025-11-04,12:25:02.000,308,11034692,12365,0,1762259101,12976.814394309993,42.719771670002956,53321.84073648 2025-11-04,12:25:03.000,308,11034728,12325,0,1762259102,12976.706613349997,42.66337863000081,53321.77086528 2025-11-04,12:25:04.000,308,11034752,12205,0,1762259103,12976.652722869992,42.75501731999975,53321.7429168 2025-11-04,12:25:05.000,308,11034731,12485,0,1762259104,12976.639250250002,42.910098180000205,53321.666058480005 2025-11-04,12:25:06.000,308,11034763,12485,0,1762259105,12976.726822279998,43.05108078000194,53321.666058480005 2025-11-04,12:25:07.000,308,11034712,12285,0,1762259106,12976.740294900002,43.12157208000281,53321.6730456 2025-11-04,12:25:08.000,308,11034684,12365,0,1762259107,12976.841339549988,43.128621210002166,53321.62413576 2025-11-04,12:25:09.000,308,11034705,12245,0,1762259108,12976.922175269989,43.06517904000066,53321.6031744 2025-11-04,12:25:10.000,308,11034665,12325,0,1762259109,12977.023219919989,43.02993339000386,53321.63112288 2025-11-04,12:25:11.000,308,11034706,12365,0,1762259110,12977.19162767,42.959442090002995,53321.58920016001 2025-11-04,12:25:12.000,308,11034726,12365,0,1762259111,12977.380244349995,42.895999920001486,53321.62413576 2025-11-04,12:25:13.000,308,11034664,12085,0,1762259112,12977.481288999996,42.83255774999998,53321.61016152001 2025-11-04,12:25:14.000,308,11034685,12445,0,1762259113,12977.47455269,42.74091906000103,53321.70099408 2025-11-04,12:25:15.000,308,11034724,12165,0,1762259114,12977.488025309991,42.70567341000424,53321.65907136001 2025-11-04,12:25:16.000,308,11034688,12125,0,1762259115,12977.47455269,42.61403471999802,53321.72195544 2025-11-04,12:25:17.000,308,11034667,12485,0,1762259116,12977.36677172999,42.4660029900042,53321.72195544 2025-11-04,12:25:18.000,308,11034725,12205,0,1762259117,12977.34656279999,42.38141343000461,53321.735929680006 2025-11-04,12:25:19.000,308,11034764,12405,0,1762259118,12977.31288125,42.28977473999839,53321.735929680006 2025-11-04,12:25:20.000,308,11034738,12365,0,1762259119,12977.33309018,42.20518517999881,53321.735929680006 2025-11-04,12:25:21.000,308,11034720,12205,0,1762259120,12977.20510028999,42.15584127000329,53321.7429168 2025-11-04,12:25:22.000,308,11034708,12445,0,1762259121,12977.08384670999,42.06420258000435,53321.680032719996 2025-11-04,12:25:23.000,308,11034733,12485,0,1762259122,12976.989538369999,41.98666215000412,53321.70099408 2025-11-04,12:25:24.000,308,11034713,12365,0,1762259123,12976.915438959993,41.909121720003895,53321.6730456 2025-11-04,12:25:25.000,308,11034724,12365,0,1762259124,12976.989538369999,41.78223738000088,53321.62413576 2025-11-04,12:25:26.000,308,11034776,12485,0,1762259125,12977.137737189994,41.70469695000065,53321.64509712 2025-11-04,12:25:27.000,308,11034736,12205,0,1762259126,12977.30614493999,41.71879520999937,53321.61016152001 2025-11-04,12:25:28.000,308,11034736,12325,0,1762259127,12977.49476162,41.88092519999918,53321.680032719996 2025-11-04,12:25:29.000,308,11034716,12205,0,1762259128,12977.602542579996,41.96551475999877,53321.617148640005 2025-11-04,12:25:30.000,308,11034702,12285,0,1762259129,12977.589069959991,42.0078095400022,53321.617148640005 2025-11-04,12:25:31.000,308,11034709,12285,0,1762259130,12977.420662209995,41.97961302000476,53321.64509712 2025-11-04,12:25:32.000,308,11034708,12285,0,1762259131,12977.27246339,41.95846562999941,53321.64509712 2025-11-04,12:25:33.000,308,11034688,12125,0,1762259132,12977.090583019999,41.93026911000197,53321.54029032001 2025-11-04,12:25:34.000,308,11034754,12405,0,1762259133,12976.962593129989,41.76813912000216,53321.52631608 2025-11-04,12:25:35.000,308,11034716,12325,0,1762259134,12976.881757409988,41.739942600004724,53321.50535472 2025-11-04,12:25:36.000,308,11034771,12325,0,1762259135,12976.720085970002,41.74699173000408,53321.47740624 2025-11-04,12:25:37.000,308,11034683,12325,0,1762259136,12976.612305009992,41.66945130000386,53321.42150928001 2025-11-04,12:25:38.000,308,11034682,12365,0,1762259137,12976.538205600002,41.61305826000171,53321.40753504 2025-11-04,12:25:39.000,308,11034676,12045,0,1762259138,12976.605568699997,41.61305826000171,53321.39356080001 2025-11-04,12:25:40.000,308,11034744,12245,0,1762259139,12976.666195489997,41.5496160900002,53321.32368960001 2025-11-04,12:25:41.000,308,11034696,12205,0,1762259140,12976.767240139998,41.53551783000148,53321.34465096001 2025-11-04,12:25:42.000,308,11034712,12325,0,1762259141,12976.780712760003,41.52846870000212,53321.30971536 2025-11-04,12:25:43.000,308,11034686,12165,0,1762259142,12976.854812169993,41.55666521999956,53321.32368960001 2025-11-04,12:25:44.000,308,11034738,12325,0,1762259143,12976.881757409988,41.54256696000084,53321.27477976001 2025-11-04,12:25:45.000,308,11034717,12285,0,1762259144,12976.942384199989,41.56371434999892,53321.25381840001 2025-11-04,12:25:46.000,308,11034709,12045,0,1762259145,12977.036692539994,41.60600913000235,53321.25381840001 2025-11-04,12:25:47.000,308,11034755,12405,0,1762259146,12977.029956229999,41.56371434999892,53321.25381840001 2025-11-04,12:25:48.000,308,11034711,12005,0,1762259147,12977.029956229999,41.54256696000084,53321.30272824001 2025-11-04,12:25:49.000,308,11034697,12045,0,1762259148,12976.962593129989,41.58486174000427,53321.22586992001 2025-11-04,12:25:50.000,308,11034711,12205,0,1762259149,12976.888493719998,41.52141957000276,53321.25381840001 2025-11-04,12:25:51.000,308,11034751,12045,0,1762259150,12976.760503830003,41.44387914000254,53321.26779264 2025-11-04,12:25:52.000,308,11034712,12405,0,1762259151,12976.652722869992,41.43683001000318,53321.25381840001 2025-11-04,12:25:53.000,308,11034735,12245,0,1762259152,12976.605568699997,41.39453522999975,53321.17696008001 2025-11-04,12:25:54.000,308,11034717,12285,0,1762259153,12976.632513939992,41.281749150002724,53321.13503736001 2025-11-04,12:25:55.000,308,11034724,12445,0,1762259154,12976.666195489997,41.26060176000465,53321.13503736001 2025-11-04,12:25:56.000,308,11034739,12125,0,1762259155,12976.807657999998,41.274700020003365,53321.14202448 2025-11-04,12:25:57.000,308,11034783,12165,0,1762259156,12976.827866929998,41.33109305999824,53321.08612752001 2025-11-04,12:25:58.000,308,11034732,12285,0,1762259157,12976.720085970002,41.507321310004045,53321.08612752001 2025-11-04,12:25:59.000,308,11034693,12605,0,1762259158,12976.585359769997,41.53551783000148,53321.10708888001 2025-11-04,12:26:00.000,308,11034675,12405,0,1762259159,12976.504524049997,41.641254779999144,53321.05817904001 2025-11-04,12:26:01.000,308,11034746,12205,0,1762259160,12976.497787740002,41.60600913000235,53321.07215328 2025-11-04,12:26:02.000,308,11034777,12245,0,1762259161,12976.450633569992,41.52141957000276,53321.13503736001 2025-11-04,12:26:03.000,308,11034730,12165,0,1762259162,12976.450633569992,41.39453522999975,53321.044204800004 2025-11-04,12:26:04.000,308,11034767,12245,0,1762259163,12976.416952020001,41.29584741000144,53321.065166160006 2025-11-04,12:26:05.000,308,11034723,12125,0,1762259164,12976.450633569992,41.168963069998426,53321.12805024 2025-11-04,12:26:06.000,308,11034731,12285,0,1762259165,12976.484315119997,41.13371742000163,53321.08612752001 2025-11-04,12:26:07.000,308,11034723,12485,0,1762259166,12976.450633569992,41.105520900004194,53321.09311464 2025-11-04,12:26:08.000,308,11034714,12325,0,1762259167,12976.423688329996,41.049127860002045,53321.12106312 2025-11-04,12:26:09.000,308,11034740,12165,0,1762259168,12976.396743090001,40.92224351999903,53321.03721768001 2025-11-04,12:26:10.000,308,11034717,12125,0,1762259169,12976.322643679996,40.93634177999775,53321.09311464 2025-11-04,12:26:11.000,308,11034744,12285,0,1762259170,12976.3361163,40.816506570001366,53321.10010176 2025-11-04,12:26:12.000,308,11034715,12285,0,1762259171,12976.363061539996,40.68257309999899,53321.10010176 2025-11-04,12:26:13.000,308,11034740,12285,0,1762259172,12976.403479399996,40.633229190003476,53321.114076000005 2025-11-04,12:26:14.000,308,11034717,12165,0,1762259173,12976.524732979997,40.56978702000197,53321.12106312 2025-11-04,12:26:15.000,308,11034756,12365,0,1762259174,12976.652722869992,40.534541369997896,53321.10708888001 2025-11-04,12:26:16.000,308,11034780,12245,0,1762259175,12976.780712760003,40.68962222999835,53321.19093432 2025-11-04,12:26:17.000,308,11034750,12325,0,1762259176,12976.834603239993,40.90814526000031,53321.20490856001 2025-11-04,12:26:18.000,308,11034729,12245,0,1762259177,12976.827866929998,41.168963069998426,53321.211895680004 2025-11-04,12:26:19.000,308,11034756,12445,0,1762259178,12976.895230029993,41.338142190004874,53321.20490856001 2025-11-04,12:26:20.000,308,11034746,12445,0,1762259179,12976.800921689988,41.408633489998465,53321.19792144 2025-11-04,12:26:21.000,308,11034741,12125,0,1762259180,12976.605568699997,41.44387914000254,53321.281766880005 2025-11-04,12:26:22.000,308,11034738,12245,0,1762259181,12976.504524049997,41.457977400001255,53321.25381840001 2025-11-04,12:26:23.000,308,11034691,12325,0,1762259182,12976.484315119997,41.44387914000254,53321.26779264 2025-11-04,12:26:24.000,308,11034743,12045,0,1762259183,12976.477578810001,41.43683001000318,53321.232857040006 2025-11-04,12:26:25.000,308,11034741,12165,0,1762259184,12976.605568699997,41.52141957000276,53321.24683128 2025-11-04,12:26:26.000,308,11034711,12325,0,1762259185,12976.807657999998,41.69764782000129,53321.32368960001 2025-11-04,12:26:27.000,308,11034741,12525,0,1762259186,12976.922175269989,41.93026911000197,53321.37259944001 2025-11-04,12:26:28.000,308,11034698,12245,0,1762259187,12976.935647889994,41.909121720003895,53321.33766384 2025-11-04,12:26:29.000,308,11034726,12365,0,1762259188,12976.794185379993,41.902072590004536,53321.38657368 2025-11-04,12:26:30.000,308,11034757,12125,0,1762259189,12976.740294900002,41.859777810001106,53321.45644488 2025-11-04,12:26:31.000,308,11034740,12125,0,1762259190,12976.659459180002,41.82453216000431,53321.463432 2025-11-04,12:26:32.000,308,11034774,12325,0,1762259191,12976.679668110002,41.810433899998316,53321.498367600005 2025-11-04,12:26:33.000,308,11034817,12285,0,1762259192,12976.706613349997,41.77518825000152,53321.52631608 2025-11-04,12:26:34.000,308,11034725,12285,0,1762259193,12976.733558589993,41.75404086000344,53321.547277440004 2025-11-04,12:26:35.000,308,11034726,12165,0,1762259194,12976.753767519993,41.683549560002575,53321.61016152001 2025-11-04,12:26:36.000,308,11034701,12325,0,1762259195,12976.794185379993,41.634205649999785,53321.64509712 2025-11-04,12:26:37.000,308,11034723,12485,0,1762259196,12976.800921689988,41.57076347999828,53321.64509712 2025-11-04,12:26:38.000,308,11034788,12325,0,1762259197,12976.848075859998,41.59896000000299,53321.72195544 2025-11-04,12:26:39.000,308,11034702,11965,0,1762259198,12976.868284789998,41.5496160900002,53321.714968320004 2025-11-04,12:26:40.000,308,11034692,12125,0,1762259199,12976.942384199989,41.49322304999805,53321.77785240001 2025-11-04,12:26:41.000,308,11034751,12325,0,1762259200,12976.955856819994,41.43683001000318,53321.79881376 2025-11-04,12:26:42.000,308,11034758,12245,0,1762259201,12977.070374089999,41.38748610000039,53321.847723599996 2025-11-04,12:26:43.000,308,11034706,12205,0,1762259202,12977.16468242999,41.38748610000039,53321.882659200004 2025-11-04,12:26:44.000,308,11034737,12285,0,1762259203,12977.33309018,41.408633489998465,53321.93855616 2025-11-04,12:26:45.000,308,11034729,12205,0,1762259204,12977.461080069996,41.338142190004874,53321.93855616 2025-11-04,12:26:46.000,308,11034714,12605,0,1762259205,12977.51497055,41.274700020003365,53321.98047888 2025-11-04,12:26:47.000,308,11034728,12125,0,1762259206,12977.508234239991,41.19715959000314,53321.98047888 2025-11-04,12:26:48.000,308,11034686,12245,0,1762259207,12977.461080069996,41.15486480999971,53322.03637584 2025-11-04,12:26:49.000,308,11034723,12205,0,1762259208,12977.360035419995,41.14076655000099,53322.06432432001 2025-11-04,12:26:50.000,308,11034756,12445,0,1762259209,12977.20510028999,41.105520900004194,53322.07829856 2025-11-04,12:26:51.000,308,11034749,12165,0,1762259210,12977.023219919989,41.098471770004835,53322.071311440006 2025-11-04,12:26:52.000,308,11034693,12085,0,1762259211,12976.881757409988,41.06322612000076,53322.04336296001 2025-11-04,12:26:53.000,308,11034762,12125,0,1762259212,12976.780712760003,41.006833079998614,53322.09227280001 2025-11-04,12:26:54.000,308,11034766,12325,0,1762259213,12976.726822279998,40.94339091000438,53322.02240160001 2025-11-04,12:26:55.000,308,11034722,12525,0,1762259214,12976.693140729993,40.9574891700031,53322.015414479996 2025-11-04,12:26:56.000,308,11034704,12245,0,1762259215,12976.645986559997,40.9574891700031,53322.015414479996 2025-11-04,12:26:57.000,308,11034728,12565,0,1762259216,12976.605568699997,40.98568569000054,53321.98047888 2025-11-04,12:26:58.000,308,11034722,12405,0,1762259217,12976.598832390002,41.056176990001404,53321.95951752 2025-11-04,12:26:59.000,308,11034667,12485,0,1762259218,12976.511260359992,40.97863656000118,53322.00842736 2025-11-04,12:27:00.000,308,11034739,12125,0,1762259219,12976.504524049997,40.8447030899988,53321.95951752 2025-11-04,12:27:01.000,308,11034701,12325,0,1762259220,12976.538205600002,40.80240831000265,53321.91060768 2025-11-04,12:27:02.000,308,11034746,12245,0,1762259221,12976.639250250002,40.78126092000457,53322.00842736 2025-11-04,12:27:03.000,308,11034684,12485,0,1762259222,12976.605568699997,40.75306439999986,53321.9175948 2025-11-04,12:27:04.000,308,11034719,12205,0,1762259223,12976.625777629997,40.79535918000329,53322.015414479996 2025-11-04,12:27:05.000,308,11034714,12285,0,1762259224,12976.666195489997,40.80945744000201,53322.050350080004 2025-11-04,12:27:06.000,308,11034724,12245,0,1762259225,12976.733558589993,40.80945744000201,53321.96650464 2025-11-04,12:27:07.000,308,11034723,12205,0,1762259226,12976.868284789998,40.80240831000265,53321.99445312001 2025-11-04,12:27:08.000,308,11034739,12205,0,1762259227,12976.888493719998,40.823555700000725,53321.98047888 2025-11-04,12:27:09.000,308,11034712,12605,0,1762259228,12976.895230029993,40.83765395999944,53322.015414479996 2025-11-04,12:27:10.000,308,11034772,12125,0,1762259229,12976.854812169993,40.858801350004796,53322.07829856 2025-11-04,12:27:11.000,308,11034701,12325,0,1762259230,12976.861548479988,40.80945744000201,53322.10624704 2025-11-04,12:27:12.000,308,11034694,12365,0,1762259231,12976.807657999998,40.78831005000393,53322.09227280001 2025-11-04,12:27:13.000,308,11034744,12405,0,1762259232,12976.706613349997,40.767162659998576,53322.16214400001 2025-11-04,12:27:14.000,308,11034763,12165,0,1762259233,12976.571887149992,40.78831005000393,53322.14816976 2025-11-04,12:27:15.000,308,11034718,12365,0,1762259234,12976.430424639992,40.774211789997935,53322.169131120005 2025-11-04,12:27:16.000,308,11034756,12285,0,1762259235,12976.27548951,40.767162659998576,53322.14816976 2025-11-04,12:27:17.000,308,11034776,12125,0,1762259236,12976.18791747999,40.73191701000178,53322.09925992 2025-11-04,12:27:18.000,308,11034795,12165,0,1762259237,12976.07340021,40.70372049000434,53322.08528568 2025-11-04,12:27:19.000,308,11034748,12565,0,1762259238,12975.9319377,40.75306439999986,53322.09925992 2025-11-04,12:27:20.000,308,11034719,12485,0,1762259239,12975.783738879989,40.7460152700005,53322.10624704 2025-11-04,12:27:21.000,308,11034730,12245,0,1762259240,12975.601858509988,40.73191701000178,53322.04336296001 2025-11-04,12:27:22.000,308,11034722,12405,0,1762259241,12975.419978140002,40.66142571000091,53321.99445312001 2025-11-04,12:27:23.000,308,11034750,12285,0,1762259242,12975.278515630001,40.633229190003476,53321.99445312001 2025-11-04,12:27:24.000,308,11034731,12525,0,1762259243,12975.137053120001,40.56273789000261,53321.952530400005 2025-11-04,12:27:25.000,308,11034717,12325,0,1762259244,12975.01579954,40.44995180999831,53321.987466 2025-11-04,12:27:26.000,308,11034755,12245,0,1762259245,12974.94843643999,40.33716573000129,53321.93855616 2025-11-04,12:27:27.000,308,11034746,12085,0,1762259246,12974.87433703,40.21733052000491,53321.88964632 2025-11-04,12:27:28.000,308,11034755,12445,0,1762259247,12974.84739178999,40.09749531000125,53321.903620560006 2025-11-04,12:27:29.000,308,11034709,12325,0,1762259248,12974.80697392999,40.0411022699991,53321.86169784 2025-11-04,12:27:30.000,308,11034712,12365,0,1762259249,12974.739610829994,39.99175836000359,53321.79881376 2025-11-04,12:27:31.000,308,11034721,12325,0,1762259250,12974.611620939999,39.97766010000487,53321.84073648 2025-11-04,12:27:32.000,308,11034734,12365,0,1762259251,12974.510576289998,39.91421793000336,53321.75689104001 2025-11-04,12:27:33.000,308,11034733,12325,0,1762259252,12974.456685809993,39.88602140999865,53321.74990392 2025-11-04,12:27:34.000,308,11034705,12165,0,1762259253,12974.470158429998,39.81553010999778,53321.74990392 2025-11-04,12:27:35.000,308,11034713,12205,0,1762259254,12974.537521529994,39.773235330001626,53321.7429168 2025-11-04,12:27:36.000,308,11034728,12405,0,1762259255,12974.70592927999,39.66749838000396,53321.76387816 2025-11-04,12:27:37.000,308,11034725,12325,0,1762259256,12974.79350131,39.611105340001814,53321.714968320004 2025-11-04,12:27:38.000,308,11034728,12245,0,1762259257,12974.75308345,39.547663170000305,53321.70099408 2025-11-04,12:27:39.000,308,11034698,12525,0,1762259258,12974.83391917,39.427827960003924,53321.735929680006 2025-11-04,12:27:40.000,308,11034760,12205,0,1762259259,12974.88780964999,39.27274710000347,53321.72195544 2025-11-04,12:27:41.000,308,11034747,12325,0,1762259260,12974.97538168,39.17405927999789,53321.68701984001 2025-11-04,12:27:42.000,308,11034687,12325,0,1762259261,12975.042744779996,39.11766624000302,53321.68701984001 2025-11-04,12:27:43.000,308,11034766,12045,0,1762259262,12975.069690019991,39.152911889999814,53321.72195544 2025-11-04,12:27:44.000,308,11034732,12405,0,1762259263,12975.089898949991,39.181108410004526,53321.70099408 2025-11-04,12:27:45.000,308,11034759,12445,0,1762259264,12975.04948108999,39.13176450000174,53321.69400696 2025-11-04,12:27:46.000,308,11034754,12245,0,1762259265,12974.961909059995,39.089469719998306,53321.617148640005 2025-11-04,12:27:47.000,308,11034747,12205,0,1762259266,12974.87433703,39.138813630001096,53321.63112288 2025-11-04,12:27:48.000,308,11034724,12405,0,1762259267,12974.739610829994,39.138813630001096,53321.62413576 2025-11-04,12:27:49.000,308,11034739,12485,0,1762259268,12974.678984039994,39.1035679800043,53321.568238800006 2025-11-04,12:27:50.000,308,11034793,12205,0,1762259269,12974.611620939999,39.096518849997665,53321.65907136001 2025-11-04,12:27:51.000,308,11034749,12325,0,1762259270,12974.60488462999,39.138813630001096,53321.6031744 2025-11-04,12:27:52.000,308,11034717,12445,0,1762259271,12974.60488462999,39.13176450000174,53321.58920016001 2025-11-04,12:27:53.000,308,11034764,12285,0,1762259272,12974.571203079999,39.15996101999917,53321.59618728 2025-11-04,12:27:54.000,308,11034739,12405,0,1762259273,12974.564466769989,39.152911889999814,53321.54029032001 2025-11-04,12:27:55.000,308,11034746,12125,0,1762259274,12974.571203079999,39.195206670003245,53321.52631608 2025-11-04,12:27:56.000,308,11034714,12285,0,1762259275,12974.537521529994,39.17405927999789,53321.49138048001 2025-11-04,12:27:57.000,308,11034748,12445,0,1762259276,12974.530785219999,39.12471537000238,53321.449457760005 2025-11-04,12:27:58.000,308,11034744,12325,0,1762259277,12974.517312599994,39.096518849997665,53321.50535472 2025-11-04,12:27:59.000,308,11034770,12485,0,1762259278,12974.389322709998,39.01192928999808,53321.42150928001 2025-11-04,12:28:00.000,308,11034695,12325,0,1762259279,12974.362377469988,38.955536250003206,53321.4284964 2025-11-04,12:28:01.000,308,11034706,12325,0,1762259280,12974.416267949993,38.94143799000449,53321.44247064001 2025-11-04,12:28:02.000,308,11034750,12325,0,1762259281,12974.550994149999,38.93438885999785,53321.45644488 2025-11-04,12:28:03.000,308,11034697,12165,0,1762259282,12974.631829869999,38.913241469999775,53321.37259944001 2025-11-04,12:28:04.000,308,11034720,12405,0,1762259283,12974.75308345,38.9907819,53321.400547920006 2025-11-04,12:28:05.000,308,11034741,12445,0,1762259284,12974.81371024,38.94143799000449,53321.42150928001 2025-11-04,12:28:06.000,308,11034720,12485,0,1762259285,12974.87433703,38.93438885999785,53321.42150928001 2025-11-04,12:28:07.000,308,11034733,12285,0,1762259286,12974.91475489,39.00488015999872,53321.4284964 2025-11-04,12:28:08.000,308,11034726,12485,0,1762259287,12974.92822750999,39.018978420004714,53321.39356080001 2025-11-04,12:28:09.000,308,11034751,12325,0,1762259288,12974.94843643999,39.06832233000023,53321.379586560004 2025-11-04,12:28:10.000,308,11034740,12565,0,1762259289,12974.93496382,39.089469719998306,53321.4284964 2025-11-04,12:28:11.000,308,11034707,12125,0,1762259290,12974.860864409995,39.145862760000455,53321.43548352 2025-11-04,12:28:12.000,308,11034707,12325,0,1762259291,12974.780028689995,39.17405927999789,53321.400547920006 2025-11-04,12:28:13.000,308,11034778,12205,0,1762259292,12974.678984039994,39.202255800002604,53321.43548352 2025-11-04,12:28:14.000,308,11034701,12205,0,1762259293,12974.69245666,39.25159970999812,53321.45644488 2025-11-04,12:28:15.000,308,11034744,12285,0,1762259294,12974.638566179994,39.27979623000283,53321.42150928001 2025-11-04,12:28:16.000,308,11034718,12405,0,1762259295,12974.658775109994,39.3361892699977,53321.44247064001 2025-11-04,12:28:17.000,308,11034729,12245,0,1762259296,12974.69245666,39.35733666000306,53321.44247064001 2025-11-04,12:28:18.000,308,11034731,12325,0,1762259297,12974.68572034999,39.38553318000049,53321.41452216 2025-11-04,12:28:19.000,308,11034692,12285,0,1762259298,12974.719401899994,39.427827960003924,53321.463432 2025-11-04,12:28:20.000,308,11034737,12445,0,1762259299,12974.840655479995,39.38553318000049,53321.4284964 2025-11-04,12:28:21.000,308,11034797,12165,0,1762259300,12974.94843643999,39.371434920001775,53321.449457760005 2025-11-04,12:28:22.000,308,11034760,12205,0,1762259301,12975.022535849996,39.38553318000049,53321.463432 2025-11-04,12:28:23.000,308,11034711,12605,0,1762259302,12975.130316809991,39.38553318000049,53321.498367600005 2025-11-04,12:28:24.000,308,11034742,12405,0,1762259303,12975.224625149996,39.3361892699977,53321.50535472 2025-11-04,12:28:25.000,308,11034716,12445,0,1762259304,12975.312197179992,39.28684536000219,53321.49138048001 2025-11-04,12:28:26.000,308,11034733,12485,0,1762259305,12975.426714449997,39.30094362000091,53321.47740624 2025-11-04,12:28:27.000,308,11034735,12485,0,1762259306,12975.534495409993,39.27274710000347,53321.58221304 2025-11-04,12:28:28.000,308,11034756,12325,0,1762259307,12975.642276369988,39.2375014499994,53321.617148640005 2025-11-04,12:28:29.000,308,11034751,12645,0,1762259308,12975.682694229989,39.29389449000155,53321.617148640005 2025-11-04,12:28:30.000,308,11034761,12125,0,1762259309,12975.736584709994,39.30799275000027,53321.63811000001 2025-11-04,12:28:31.000,308,11034789,12285,0,1762259310,12975.729848399998,39.25864884000475,53321.70798120001 2025-11-04,12:28:32.000,308,11034727,12325,0,1762259311,12975.682694229989,39.16701014999853,53321.77785240001 2025-11-04,12:28:33.000,308,11034758,12485,0,1762259312,12975.662485299988,39.12471537000238,53321.812788 2025-11-04,12:28:34.000,308,11034738,12245,0,1762259313,12975.649012679998,39.089469719998306,53321.79182664 2025-11-04,12:28:35.000,308,11034723,12365,0,1762259314,12975.595122199993,39.06127320000087,53321.833749360005 2025-11-04,12:28:36.000,308,11034667,12485,0,1762259315,12975.601858509988,39.05422407000151,53321.903620560006 2025-11-04,12:28:37.000,308,11034778,12525,0,1762259316,12975.588385889998,39.018978420004714,53321.97349176001 2025-11-04,12:28:38.000,308,11034717,12165,0,1762259317,12975.608594819998,39.02602755000407,53322.001440240005 2025-11-04,12:28:39.000,308,11034718,12325,0,1762259318,12975.635540059993,39.018978420004714,53322.03637584 2025-11-04,12:28:40.000,308,11034766,12245,0,1762259319,12975.574913269993,38.927339729998494,53322.11323416001 2025-11-04,12:28:41.000,308,11034787,12125,0,1762259320,12975.595122199993,38.75816060999932,53322.09925992 2025-11-04,12:28:42.000,308,11034759,12525,0,1762259321,12975.662485299988,38.617178010004864,53322.239002320006 2025-11-04,12:28:43.000,308,11034775,12165,0,1762259322,12975.736584709994,38.65242366000166,53322.20406672 2025-11-04,12:28:44.000,308,11034779,12205,0,1762259323,12975.817420429994,38.65947279000102,53322.2669508 2025-11-04,12:28:45.000,308,11034703,12205,0,1762259324,12975.777002569994,38.63127627000358,53322.336822000005 2025-11-04,12:28:46.000,308,11034692,12325,0,1762259325,12975.743321019989,38.62422714000422,53322.32983488001 2025-11-04,12:28:47.000,308,11034791,12405,0,1762259326,12975.696166849993,38.567834100002074,53322.35778336001 2025-11-04,12:28:48.000,308,11034731,12325,0,1762259327,12975.669221609998,38.53963758000464,53322.42066744 2025-11-04,12:28:49.000,308,11034676,12205,0,1762259328,12975.588385889998,38.497342800001206,53322.42066744 2025-11-04,12:28:50.000,308,11034740,12365,0,1762259329,12975.574913269993,38.39160585000354,53322.43464168 2025-11-04,12:28:51.000,308,11034766,12125,0,1762259330,12975.500813860002,38.2999671600046,53322.504512880005 2025-11-04,12:28:52.000,308,11034761,12285,0,1762259331,12975.534495409993,38.24357412000245,53322.47656440001 2025-11-04,12:28:53.000,308,11034735,12485,0,1762259332,12975.547968029998,38.17308282000158,53322.52547424001 2025-11-04,12:28:54.000,308,11034734,12325,0,1762259333,12975.574913269993,38.16603369000222,53322.5813712 2025-11-04,12:28:55.000,308,11034731,12205,0,1762259334,12975.561440650003,38.18013195000094,53322.53944848 2025-11-04,12:28:56.000,308,11034783,12445,0,1762259335,12975.487341239997,38.158984560002864,53322.56739696001 2025-11-04,12:28:57.000,308,11034741,12285,0,1762259336,12975.440187070002,38.13783717000479,53322.553422720004 2025-11-04,12:28:58.000,308,11034762,12245,0,1762259337,12975.514286479993,38.11668977999943,53322.56040984 2025-11-04,12:28:59.000,308,11034789,12245,0,1762259338,12975.568176959998,38.06029674000456,53322.63726816 2025-11-04,12:29:00.000,308,11034768,12445,0,1762259339,12975.628803749998,38.03914934999921,53322.623293920005 2025-11-04,12:29:01.000,308,11034745,12285,0,1762259340,12975.669221609998,38.053247609997925,53322.66521664001 2025-11-04,12:29:02.000,308,11034738,12365,0,1762259341,12975.729848399998,38.06029674000456,53322.71412648001 2025-11-04,12:29:03.000,308,11034721,12285,0,1762259342,12975.743321019989,38.18013195000094,53322.71412648001 2025-11-04,12:29:04.000,308,11034711,12445,0,1762259343,12975.770266259999,38.25062325000181,53322.77701056 2025-11-04,12:29:05.000,308,11034750,12245,0,1762259344,12975.750057329999,38.328163680002035,53322.7560492 2025-11-04,12:29:06.000,308,11034751,12325,0,1762259345,12975.682694229989,38.384556720004184,53322.742074960006 2025-11-04,12:29:07.000,308,11034758,12325,0,1762259346,12975.601858509988,38.511441059999925,53322.79797192 2025-11-04,12:29:08.000,308,11034708,12485,0,1762259347,12975.460396000002,38.47619541000313,53322.81893328 2025-11-04,12:29:09.000,308,11034744,12285,0,1762259348,12975.379560280002,38.504391930000565,53322.8259204 2025-11-04,12:29:10.000,308,11034748,12085,0,1762259349,12975.359351350002,38.52553931999864,53322.86784312 2025-11-04,12:29:11.000,308,11034777,12205,0,1762259350,12975.379560280002,38.518490189999284,53322.86784312 2025-11-04,12:29:12.000,308,11034747,12205,0,1762259351,12975.419978140002,38.53963758000464,53322.88181736001 2025-11-04,12:29:13.000,308,11034744,12325,0,1762259352,12975.574913269993,38.65242366000166,53322.91675296 2025-11-04,12:29:14.000,308,11034820,12285,0,1762259353,12975.689430539998,38.779308000004676,53322.9656628 2025-11-04,12:29:15.000,308,11034753,12405,0,1762259354,12975.622067439988,38.81455365000147,53322.97963704001 2025-11-04,12:29:16.000,308,11034798,12365,0,1762259355,12975.419978140002,38.694718439997814,53323.007585520005 2025-11-04,12:29:17.000,308,11034795,12485,0,1762259356,12975.352615039992,38.52553931999864,53322.97963704001 2025-11-04,12:29:18.000,308,11034744,12245,0,1762259357,12975.399769210002,38.42685150000034,53322.98662416 2025-11-04,12:29:19.000,308,11034790,12085,0,1762259358,12975.541231720003,38.41980237000098,53323.021559759996 2025-11-04,12:29:20.000,308,11034705,12165,0,1762259359,12975.601858509988,38.44094975999906,53322.97963704001 2025-11-04,12:29:21.000,308,11034766,12325,0,1762259360,12975.527759099998,38.447998889998416,53323.01457264 2025-11-04,12:29:22.000,308,11034797,12445,0,1762259361,12975.433450759992,38.497342800001206,53323.04950824001 2025-11-04,12:29:23.000,308,11034757,12485,0,1762259362,12975.318933490002,38.455048019997776,53323.07046960001 2025-11-04,12:29:24.000,308,11034763,12125,0,1762259363,12975.184207289996,38.455048019997776,53323.056495360004 2025-11-04,12:29:25.000,308,11034751,12245,0,1762259364,12975.083162639996,38.41275324000162,53323.04950824001 2025-11-04,12:29:26.000,308,11034810,12205,0,1762259365,12974.99559061,38.40570411000226,53322.99361128 2025-11-04,12:29:27.000,308,11034773,12325,0,1762259366,12974.89454596,38.31406542000332,53322.97264992 2025-11-04,12:29:28.000,308,11034737,12245,0,1762259367,12974.81371024,38.271770639999886,53322.98662416 2025-11-04,12:29:29.000,308,11034764,12405,0,1762259368,12974.75308345,38.18013195000094,53322.97264992 2025-11-04,12:29:30.000,308,11034791,12245,0,1762259369,12974.780028689995,38.16603369000222,53322.95168856001 2025-11-04,12:29:31.000,308,11034743,12485,0,1762259370,12974.82718285999,38.095542390001356,53322.91675296 2025-11-04,12:29:32.000,308,11034767,12365,0,1762259371,12974.69245666,38.12373890999879,53322.92374008 2025-11-04,12:29:33.000,308,11034756,12205,0,1762259372,12974.517312599994,38.095542390001356,53322.90277872001 2025-11-04,12:29:34.000,308,11034772,12245,0,1762259373,12974.396059019993,38.01800196000113,53322.88181736001 2025-11-04,12:29:35.000,308,11034814,12245,0,1762259374,12974.328695919998,37.96160891999898,53322.839894640005 2025-11-04,12:29:36.000,308,11034729,12285,0,1762259375,12974.295014369993,37.9404615300009,53322.74906208 2025-11-04,12:29:37.000,308,11034764,12405,0,1762259376,12974.288278059998,37.862921100000676,53322.71412648001 2025-11-04,12:29:38.000,308,11034780,12165,0,1762259377,12974.281541750002,37.85587197000132,53322.742074960006 2025-11-04,12:29:39.000,308,11034763,12325,0,1762259378,12974.321959610003,37.83472458000324,53322.67919088 2025-11-04,12:29:40.000,308,11034773,12285,0,1762259379,12974.321959610003,37.75718415000301,53322.64425528001 2025-11-04,12:29:41.000,308,11034752,12085,0,1762259380,12974.342168540003,37.77128241000173,53322.61630680001 2025-11-04,12:29:42.000,308,11034796,12125,0,1762259381,12974.247860199997,37.71488936999958,53322.56739696001 2025-11-04,12:29:43.000,308,11034773,12325,0,1762259382,12974.187233409997,37.67964372000279,53322.53944848 2025-11-04,12:29:44.000,308,11034756,12245,0,1762259383,12974.092925069992,37.67259459000343,53322.56040984 2025-11-04,12:29:45.000,308,11034792,12245,0,1762259384,12974.012089349992,37.63029981,53322.49752576001 2025-11-04,12:29:46.000,308,11034746,12085,0,1762259385,12973.924517319996,37.60915242000192,53322.455603040005 2025-11-04,12:29:47.000,308,11034747,12245,0,1762259386,12973.81000004999,37.5950541600032,53322.42765456001 2025-11-04,12:29:48.000,308,11034757,12205,0,1762259387,12973.76958218999,37.54571025000041,53322.39970608001 2025-11-04,12:29:49.000,308,11034737,12205,0,1762259388,12973.742636949995,37.55980850999913,53322.39271896 2025-11-04,12:29:50.000,308,11034684,12285,0,1762259389,12973.63485599,37.55980850999913,53322.287912160005 2025-11-04,12:29:51.000,308,11034760,12365,0,1762259390,12973.601174439995,37.517513730002975,53322.25996368001 2025-11-04,12:29:52.000,308,11034755,12285,0,1762259391,12973.56749288999,37.503415470004256,53322.23201520001 2025-11-04,12:29:53.000,308,11034778,12205,0,1762259392,12973.56749288999,37.461120690000826,53322.24598944 2025-11-04,12:29:54.000,308,11034726,12245,0,1762259393,12973.540547649995,37.40472764999868,53322.19009248001 2025-11-04,12:29:55.000,308,11034774,12485,0,1762259394,12973.60791074999,37.31308895999973,53322.1272084 2025-11-04,12:29:56.000,308,11034774,12205,0,1762259395,12973.65506492,37.242597659998864,53322.15515688 2025-11-04,12:29:57.000,308,11034725,12445,0,1762259396,12973.71569171,37.228499400000146,53322.15515688 2025-11-04,12:29:58.000,308,11034760,12285,0,1762259397,12973.762845879995,37.228499400000146,53322.11323416001 2025-11-04,12:29:59.000,308,11034737,12285,0,1762259398,12973.85715422,37.18620462000399,53322.14118264001 2025-11-04,12:30:00.000,308,11034745,12165,0,1762259399,12973.803263739996,37.17915549000463,53322.09227280001 2025-11-04,12:30:01.000,308,11034754,12325,0,1762259400,12973.783054809996,37.18620462000399,53322.09227280001 2025-11-04,12:30:02.000,308,11034721,12285,0,1762259401,12973.75610957,37.235548529999505,53322.1272084 2025-11-04,12:30:03.000,308,11034780,12045,0,1762259402,12973.70895539999,37.242597659998864,53322.07829856 2025-11-04,12:30:04.000,308,11034739,12325,0,1762259403,12973.702219089995,37.291941570001654,53322.10624704 2025-11-04,12:30:05.000,308,11034799,12245,0,1762259404,12973.702219089995,37.26374505000422,53322.04336296001 2025-11-04,12:30:06.000,308,11034771,12325,0,1762259405,12973.702219089995,37.22145027000079,53322.02240160001 2025-11-04,12:30:07.000,308,11034750,12325,0,1762259406,12973.68874646999,37.18620462000399,53322.03637584 2025-11-04,12:30:08.000,308,11034750,12325,0,1762259407,12973.66853753999,37.228499400000146,53322.03637584 2025-11-04,12:30:09.000,308,11034769,12365,0,1762259408,12973.67527385,37.20030288000271,53322.050350080004 2025-11-04,12:30:10.000,308,11034697,12525,0,1762259409,12973.56749288999,37.20030288000271,53322.02938872 2025-11-04,12:30:11.000,308,11034704,12245,0,1762259410,12973.432766689999,37.20030288000271,53322.04336296001 2025-11-04,12:30:12.000,308,11034757,12325,0,1762259411,12973.244150009989,37.14390984000056,53321.96650464 2025-11-04,12:30:13.000,308,11034737,12285,0,1762259412,12973.021851780002,37.07341853999969,53321.94554328001 2025-11-04,12:30:14.000,308,11034776,12205,0,1762259413,12972.967961299997,37.08046766999905,53321.91060768 2025-11-04,12:30:15.000,308,11034798,12485,0,1762259414,12972.819762480001,37.02407463000418,53321.88964632 2025-11-04,12:30:16.000,308,11034784,12325,0,1762259415,12972.644618419996,37.0381728900029,53321.82676224001 2025-11-04,12:30:17.000,308,11034712,12365,0,1762259416,12972.402111259995,37.08046766999905,53321.80580088001 2025-11-04,12:30:18.000,308,11034686,12325,0,1762259417,12972.18654933999,37.08046766999905,53321.72195544 2025-11-04,12:30:19.000,308,11034722,12125,0,1762259418,12972.065295759989,37.1368607100012,53321.64509712 2025-11-04,12:30:20.000,308,11034739,12325,0,1762259419,12972.098977309994,37.15095896999992,53321.63112288 2025-11-04,12:30:21.000,308,11034718,12325,0,1762259420,12972.193285649999,37.17915549000463,53321.57522592 2025-11-04,12:30:22.000,308,11034764,12285,0,1762259421,12972.200021959994,37.17915549000463,53321.50535472 2025-11-04,12:30:23.000,308,11034691,12325,0,1762259422,12972.22696719999,37.14390984000056,53321.43548352 2025-11-04,12:30:24.000,308,11034772,12125,0,1762259423,12972.20675826999,37.12276245000248,53321.49138048001 2025-11-04,12:30:25.000,308,11034742,12565,0,1762259424,12972.24717612999,37.08751679999841,53321.42150928001 2025-11-04,12:30:26.000,308,11034723,12245,0,1762259425,12972.20675826999,37.108664190003765,53321.40753504 2025-11-04,12:30:27.000,308,11034751,12445,0,1762259426,12972.166340409989,37.066369410000334,53321.379586560004 2025-11-04,12:30:28.000,308,11034717,12085,0,1762259427,12972.146131479989,37.059320280000975,53321.30272824001 2025-11-04,12:30:29.000,308,11034730,12245,0,1762259428,12971.984460039988,36.94653420000395,53321.26080552 2025-11-04,12:30:30.000,308,11034754,12485,0,1762259429,12971.869942769998,36.79850247000286,53321.19093432 2025-11-04,12:30:31.000,308,11034734,12125,0,1762259430,12971.829524909997,36.68571638999856,53321.16997296 2025-11-04,12:30:32.000,308,11034736,12245,0,1762259431,12971.795843359992,36.63637248000305,53321.09311464 2025-11-04,12:30:33.000,308,11034718,12405,0,1762259432,12971.768898119997,36.601126829998975,53321.08612752001 2025-11-04,12:30:34.000,308,11034758,12485,0,1762259433,12971.721743950002,36.594077699999616,53320.98132072 2025-11-04,12:30:35.000,308,11034731,12205,0,1762259434,12971.647644539997,36.55178292000346,53320.91843664001 2025-11-04,12:30:36.000,308,11034747,12485,0,1762259435,12971.634171919992,36.53063552999811,53320.85555256 2025-11-04,12:30:37.000,308,11034755,12365,0,1762259436,12971.654380849992,36.50948814000003,53320.84856544001 2025-11-04,12:30:38.000,308,11034716,12445,0,1762259437,12971.681326090002,36.55178292000346,53320.729784400006 2025-11-04,12:30:39.000,308,11034716,12605,0,1762259438,12971.688062399997,36.608175959998334,53320.778694240005 2025-11-04,12:30:40.000,308,11034736,12365,0,1762259439,12971.701535020002,36.5799794400009,53320.68786168 2025-11-04,12:30:41.000,308,11034752,12405,0,1762259440,12971.762161810002,36.56588118000218,53320.68087456001 2025-11-04,12:30:42.000,308,11034730,12125,0,1762259441,12971.863206460002,36.57293031000154,53320.61799048 2025-11-04,12:30:43.000,308,11034704,12085,0,1762259442,12971.876679079993,36.5447337900041,53320.65292608001 2025-11-04,12:30:44.000,308,11034716,12285,0,1762259443,12971.957514799993,36.48834075000195,53320.54811928 2025-11-04,12:30:45.000,308,11034703,12285,0,1762259444,12972.072032069998,36.50243901000067,53320.55510640001 2025-11-04,12:30:46.000,308,11034741,12245,0,1762259445,12972.179813029994,36.481291620002594,53320.50619656001 2025-11-04,12:30:47.000,308,11034734,12085,0,1762259446,12972.27412137,36.44604596999852,53320.52715792 2025-11-04,12:30:48.000,308,11034741,12325,0,1762259447,12972.361693399995,36.431947709999804,53320.47824808 2025-11-04,12:30:49.000,308,11034701,12325,0,1762259448,12972.41558388,36.424898580000445,53320.57606776 2025-11-04,12:30:50.000,308,11034722,12445,0,1762259449,12972.41558388,36.368505539998296,53320.541132160004 2025-11-04,12:30:51.000,308,11034750,12325,0,1762259450,12972.503155909995,36.27686684999935,53320.54811928 2025-11-04,12:30:52.000,308,11034755,12365,0,1762259451,12972.685036279996,36.25571946000127,53320.55510640001 2025-11-04,12:30:53.000,308,11034751,12605,0,1762259452,12972.839971410001,36.206375549998484,53320.53414504001 2025-11-04,12:30:54.000,308,11034754,12405,0,1762259453,12972.954488679992,36.28391597999871,53320.541132160004 2025-11-04,12:30:55.000,308,11034765,12365,0,1762259454,12973.035324399993,36.26276859000063,53320.6249776 2025-11-04,12:30:56.000,308,11034750,12325,0,1762259455,12973.069005949998,36.29096510999807,53320.659913200005 2025-11-04,12:30:57.000,308,11034746,12285,0,1762259456,12973.001642850002,36.368505539998296,53320.64593896 2025-11-04,12:30:58.000,308,11034776,12445,0,1762259457,12973.001642850002,36.34735815000022,53320.708823040004 2025-11-04,12:30:59.000,308,11034735,12325,0,1762259458,12973.001642850002,36.31916163000278,53320.68786168 2025-11-04,12:31:00.000,308,11034756,12285,0,1762259459,12973.089214879998,36.32621076000214,53320.6948488 2025-11-04,12:31:01.000,308,11034721,12405,0,1762259460,12973.129632739998,36.26981771999999,53320.729784400006 2025-11-04,12:31:02.000,308,11034737,12285,0,1762259461,12973.257622629993,36.26981771999999,53320.79965560001 2025-11-04,12:31:03.000,308,11034722,12165,0,1762259462,12973.277831559994,36.199326419999124,53320.80664272 2025-11-04,12:31:04.000,308,11034786,12165,0,1762259463,12973.170050599998,36.17817903000105,53320.81362984 2025-11-04,12:31:05.000,308,11034734,12325,0,1762259464,12973.089214879998,36.058343820004666,53320.84856544001 2025-11-04,12:31:06.000,308,11034755,12405,0,1762259465,12973.055533329993,36.00195078000252,53320.84157832001 2025-11-04,12:31:07.000,308,11034771,12165,0,1762259466,12973.075742259993,36.023098170000594,53320.86253968 2025-11-04,12:31:08.000,308,11034720,12165,0,1762259467,12973.129632739998,36.10063860000082,53320.91843664001 2025-11-04,12:31:09.000,308,11034748,12525,0,1762259468,12973.156577979993,36.10063860000082,53320.9044624 2025-11-04,12:31:10.000,308,11034723,12245,0,1762259469,12973.183523219988,36.14998251000361,53320.86952680001 2025-11-04,12:31:11.000,308,11034741,12565,0,1762259470,12973.298040489994,36.199326419999124,53321.01625632001 2025-11-04,12:31:12.000,308,11034671,12205,0,1762259471,12973.412557759999,36.234572070003196,53321.05817904001 2025-11-04,12:31:13.000,308,11034716,12325,0,1762259472,12973.47318455,36.26276859000063,53321.05817904001 2025-11-04,12:31:14.000,308,11034734,12245,0,1762259473,12973.5742292,36.26276859000063,53321.14202448 2025-11-04,12:31:15.000,308,11034721,12125,0,1762259474,12973.702219089995,36.31916163000278,53321.19093432 2025-11-04,12:31:16.000,308,11034680,12125,0,1762259475,12973.83020897999,36.375554669997655,53321.19792144 2025-11-04,12:31:17.000,308,11034748,12205,0,1762259476,12973.83020897999,36.39670206000301,53321.25381840001 2025-11-04,12:31:18.000,308,11034692,12325,0,1762259477,12973.843681599996,36.41080032000173,53321.25381840001 2025-11-04,12:31:19.000,308,11034747,12245,0,1762259478,12973.890835769991,36.39670206000301,53321.288754 2025-11-04,12:31:20.000,308,11034702,12365,0,1762259479,12973.91778101,36.417849450001086,53321.400547920006 2025-11-04,12:31:21.000,308,11034748,12325,0,1762259480,12973.985144109996,36.36145640999894,53321.45644488 2025-11-04,12:31:22.000,308,11034776,12285,0,1762259481,12973.985144109996,36.41080032000173,53321.4284964 2025-11-04,12:31:23.000,308,11034703,12165,0,1762259482,12974.032298279992,36.474242490003235,53321.5333032 2025-11-04,12:31:24.000,308,11034744,12165,0,1762259483,12974.099661380002,36.45309509999788,53321.547277440004 2025-11-04,12:31:25.000,308,11034674,12405,0,1762259484,12974.140079240002,36.417849450001086,53321.54029032001 2025-11-04,12:31:26.000,308,11034720,12205,0,1762259485,12974.167024479997,36.368505539998296,53321.63112288 2025-11-04,12:31:27.000,308,11034745,12285,0,1762259486,12974.214178649992,36.375554669997655,53321.65907136001 2025-11-04,12:31:28.000,308,11034711,12205,0,1762259487,12974.227651269997,36.32621076000214,53321.72195544 2025-11-04,12:31:29.000,308,11034751,12285,0,1762259488,12974.247860199997,36.32621076000214,53321.72195544 2025-11-04,12:31:30.000,308,11034711,12165,0,1762259489,12974.247860199997,36.25571946000127,53321.74990392 2025-11-04,12:31:31.000,308,11034708,12445,0,1762259490,12974.288278059998,36.15703164000297,53321.847723599996 2025-11-04,12:31:32.000,308,11034670,12485,0,1762259491,12974.295014369993,36.1217859899989,53321.85471072001 2025-11-04,12:31:33.000,308,11034681,12485,0,1762259492,12974.315223299993,36.09358947000146,53321.87567208001 2025-11-04,12:31:34.000,308,11034686,12285,0,1762259493,12974.375850089993,36.065392950004025,53321.93156904 2025-11-04,12:31:35.000,308,11034686,12165,0,1762259494,12974.382586399988,36.1217859899989,53321.92458192001 2025-11-04,12:31:36.000,308,11034690,12325,0,1762259495,12974.443213189988,36.07949121000274,53321.94554328001 2025-11-04,12:31:37.000,308,11034744,12405,0,1762259496,12974.537521529994,35.9878525200038,53322.04336296001 2025-11-04,12:31:38.000,308,11034724,12325,0,1762259497,12974.577939389994,35.95260686999973,53322.09227280001 2025-11-04,12:31:39.000,308,11034738,12245,0,1762259498,12974.598148319994,35.90326296000421,53322.11323416001 2025-11-04,12:31:40.000,308,11034720,12205,0,1762259499,12974.62509355999,35.91031209000357,53322.1970796 2025-11-04,12:31:41.000,308,11034719,12125,0,1762259500,12974.618357249994,35.86096818000078,53322.1970796 2025-11-04,12:31:42.000,308,11034732,12205,0,1762259501,12974.631829869999,35.8750664399995,53322.24598944 2025-11-04,12:31:43.000,308,11034686,12165,0,1762259502,12974.571203079999,35.86801731000014,53322.287912160005 2025-11-04,12:31:44.000,308,11034690,12165,0,1762259503,12974.611620939999,35.81867340000463,53322.32284776 2025-11-04,12:31:45.000,308,11034668,12405,0,1762259504,12974.64530248999,35.846869920002064,53322.29489928 2025-11-04,12:31:46.000,308,11034720,12245,0,1762259505,12974.638566179994,35.80457513999863,53322.3717576 2025-11-04,12:31:47.000,308,11034743,12245,0,1762259506,12974.66551141999,35.80457513999863,53322.42066744 2025-11-04,12:31:48.000,308,11034723,12245,0,1762259507,12974.678984039994,35.776378620001196,53322.47656440001 2025-11-04,12:31:49.000,308,11034713,12285,0,1762259508,12974.611620939999,35.67769080000289,53322.52547424001 2025-11-04,12:31:50.000,308,11034752,12365,0,1762259509,12974.544257839989,35.614248630001384,53322.56739696001 2025-11-04,12:31:51.000,308,11034751,12325,0,1762259510,12974.497103669994,35.54375733000052,53322.574384080006 2025-11-04,12:31:52.000,308,11034689,12285,0,1762259511,12974.510576289998,35.51556081000308,53322.56040984 2025-11-04,12:31:53.000,308,11034760,12045,0,1762259512,12974.476894739993,35.45916777000093,53322.60931968 2025-11-04,12:31:54.000,308,11034688,12325,0,1762259513,12974.396059019993,35.423922120004136,53322.623293920005 2025-11-04,12:31:55.000,308,11034715,12525,0,1762259514,12974.335432229993,35.388676470000064,53322.686177999996 2025-11-04,12:31:56.000,308,11034753,12525,0,1762259515,12974.274805439993,35.3181851699992,53322.64425528001 2025-11-04,12:31:57.000,308,11034787,12205,0,1762259516,12974.254596509993,35.28998865000176,53322.67919088 2025-11-04,12:31:58.000,308,11034734,12245,0,1762259517,12974.220914960002,35.17720257000474,53322.672203760005 2025-11-04,12:31:59.000,308,11034660,12045,0,1762259518,12974.167024479997,35.09966214000451,53322.66521664001 2025-11-04,12:32:00.000,308,11034712,12325,0,1762259519,12974.180497100002,35.07851474999916,53322.70713936 2025-11-04,12:32:01.000,308,11034794,12285,0,1762259520,12974.193969719992,35.029170840003644,53322.672203760005 2025-11-04,12:32:02.000,308,11034690,12285,0,1762259521,12974.274805439993,35.01507257999765,53322.672203760005 2025-11-04,12:32:03.000,308,11034752,12165,0,1762259522,12974.288278059998,34.95163041000342,53322.6512424 2025-11-04,12:32:04.000,308,11034711,12325,0,1762259523,12974.328695919998,34.9375321500047,53322.72810072 2025-11-04,12:32:05.000,308,11034718,12285,0,1762259524,12974.295014369993,34.94458128000406,53322.67919088 2025-11-04,12:32:06.000,308,11034728,12325,0,1762259525,12974.375850089993,34.90228650000063,53322.70015224 2025-11-04,12:32:07.000,308,11034746,12325,0,1762259526,12974.524048909989,34.916384759999346,53322.686177999996 2025-11-04,12:32:08.000,308,11034720,12205,0,1762259527,12974.537521529994,34.90933562999999,53322.6512424 2025-11-04,12:32:09.000,308,11034733,12125,0,1762259528,12974.631829869999,34.83884432999912,53322.67919088 2025-11-04,12:32:10.000,308,11034724,12125,0,1762259529,12974.672247729999,34.85294258999784,53322.73508784001 2025-11-04,12:32:11.000,308,11034761,12005,0,1762259530,12974.73287452,34.916384759999346,53322.73508784001 2025-11-04,12:32:12.000,308,11034697,12365,0,1762259531,12974.81371024,34.965728670002136,53322.70713936 2025-11-04,12:32:13.000,308,11034713,12125,0,1762259532,12974.800237619995,35.022121710004285,53322.742074960006 2025-11-04,12:32:14.000,308,11034692,12405,0,1762259533,12974.70592927999,34.965728670002136,53322.79797192 2025-11-04,12:32:15.000,308,11034726,12325,0,1762259534,12974.70592927999,34.90933562999999,53322.78399768001 2025-11-04,12:32:16.000,308,11034732,12405,0,1762259535,12974.652038799999,34.90933562999999,53322.86784312 2025-11-04,12:32:17.000,308,11034750,12245,0,1762259536,12974.652038799999,34.89523737000127,53322.888804480004 2025-11-04,12:32:18.000,308,11034740,12645,0,1762259537,12974.591412009999,34.83884432999912,53322.87483024 2025-11-04,12:32:19.000,308,11034680,12245,0,1762259538,12974.517312599994,34.789500420003606,53322.86784312 2025-11-04,12:32:20.000,308,11034730,12405,0,1762259539,12974.463422119989,34.73310738000146,53322.84688176 2025-11-04,12:32:21.000,308,11034793,12405,0,1762259540,12974.476894739993,34.71900912000274,53322.92374008 2025-11-04,12:32:22.000,308,11034736,12565,0,1762259541,12974.571203079999,34.71195999000338,53322.93072720001 2025-11-04,12:32:23.000,308,11034715,12285,0,1762259542,12974.66551141999,34.66966520999995,53322.958675680005 2025-11-04,12:32:24.000,308,11034695,12405,0,1762259543,12974.759819759995,34.64851782000187,53323.00059840001 2025-11-04,12:32:25.000,308,11034728,12205,0,1762259544,12974.88780964999,34.67671433999931,53323.007585520005 2025-11-04,12:32:26.000,308,11034726,12205,0,1762259545,12975.02927215999,34.64146869000251,53323.04950824001 2025-11-04,12:32:27.000,308,11034725,12325,0,1762259546,12975.062953709996,34.563928260002285,53323.1054052 2025-11-04,12:32:28.000,308,11034728,12285,0,1762259547,12975.11684419,34.521633479998854,53323.14732792001 2025-11-04,12:32:29.000,308,11034669,12245,0,1762259548,12975.110107879991,34.42294566000055,53323.23117336 2025-11-04,12:32:30.000,308,11034734,12405,0,1762259549,12975.130316809991,34.387700010003755,53323.20322488 2025-11-04,12:32:31.000,308,11034713,12205,0,1762259550,12975.143789429996,34.3665526199984,53323.30803168 2025-11-04,12:32:32.000,308,11034671,12485,0,1762259551,12975.184207289996,34.289012189998175,53323.33598016001 2025-11-04,12:32:33.000,308,11034745,12485,0,1762259552,12975.291988249992,34.26081567000074,53323.36392864001 2025-11-04,12:32:34.000,308,11034711,12245,0,1762259553,12975.271779319992,34.20442262999859,53323.38489000001 2025-11-04,12:32:35.000,308,11034694,12285,0,1762259554,12975.285251939997,34.18327524000051,53323.44777408 2025-11-04,12:32:36.000,308,11034727,12365,0,1762259555,12975.244834079997,34.19032436999987,53323.47572256 2025-11-04,12:32:37.000,308,11034701,12485,0,1762259556,12975.271779319992,34.148029590003716,53323.4896968 2025-11-04,12:32:38.000,308,11034720,12365,0,1762259557,12975.258306700001,34.155078720003075,53323.51764528 2025-11-04,12:32:39.000,308,11034703,12325,0,1762259558,12975.197679910001,34.148029590003716,53323.50367104001 2025-11-04,12:32:40.000,308,11034737,12485,0,1762259559,12975.184207289996,34.105734810000286,53323.5945036 2025-11-04,12:32:41.000,308,11034748,12245,0,1762259560,12975.089898949991,34.04229263999878,53323.56655512 2025-11-04,12:32:42.000,308,11034668,12445,0,1762259561,12974.97538168,33.99294873000326,53323.5945036 2025-11-04,12:32:43.000,308,11034669,12325,0,1762259562,12974.901282269995,33.929506560001755,53323.65738768 2025-11-04,12:32:44.000,308,11034718,12405,0,1762259563,12974.780028689995,33.80262221999874,53323.65738768 2025-11-04,12:32:45.000,308,11034718,12445,0,1762259564,12974.739610829994,33.80262221999874,53323.67136192001 2025-11-04,12:32:46.000,308,11034730,12325,0,1762259565,12974.658775109994,33.76737657000194,53323.692323279996 2025-11-04,12:32:47.000,308,11034785,12325,0,1762259566,12974.618357249994,33.76737657000194,53323.70629752 2025-11-04,12:32:48.000,308,11034688,12245,0,1762259567,12974.571203079999,33.73213091999787,53323.70629752 2025-11-04,12:32:49.000,308,11034686,12165,0,1762259568,12974.571203079999,33.72508178999851,53323.69931040001 2025-11-04,12:32:50.000,308,11034711,12565,0,1762259569,12974.584675699989,33.760327440002584,53323.727258880004 2025-11-04,12:32:51.000,308,11034749,12205,0,1762259570,12974.618357249994,33.7744257000013,53323.748220240006 2025-11-04,12:32:52.000,308,11034739,12325,0,1762259571,12974.699192969994,33.81672048000473,53323.75520736 2025-11-04,12:32:53.000,308,11034732,12285,0,1762259572,12974.74634713999,33.78852396000002,53323.76219448 2025-11-04,12:32:54.000,308,11034726,12045,0,1762259573,12974.74634713999,33.753278310003225,53323.727258880004 2025-11-04,12:32:55.000,308,11034692,12645,0,1762259574,12974.69245666,33.78147483000066,53323.72027176001 2025-11-04,12:32:56.000,308,11034699,12485,0,1762259575,12974.638566179994,33.80262221999874,53323.71328464 2025-11-04,12:32:57.000,308,11034751,12365,0,1762259576,12974.524048909989,33.85196613000153,53323.748220240006 2025-11-04,12:32:58.000,308,11034699,12205,0,1762259577,12974.436476879993,33.80262221999874,53323.692323279996 2025-11-04,12:32:59.000,308,11034731,12165,0,1762259578,12974.342168540003,33.703934400000435,53323.70629752 2025-11-04,12:33:00.000,308,11034736,12205,0,1762259579,12974.355641159993,33.654590489997645,53323.77616872 2025-11-04,12:33:01.000,308,11034802,12365,0,1762259580,12974.476894739993,33.68983614000172,53323.76918160001 2025-11-04,12:33:02.000,308,11034733,12285,0,1762259581,12974.497103669994,33.703934400000435,53323.68533616 2025-11-04,12:33:03.000,308,11034737,12325,0,1762259582,12974.396059019993,33.68983614000172,53323.76219448 2025-11-04,12:33:04.000,308,11034749,12605,0,1762259583,12974.382586399988,33.61229571000149,53323.74123312001 2025-11-04,12:33:05.000,308,11034768,12125,0,1762259584,12974.443213189988,33.66163962000428,53323.74123312001 2025-11-04,12:33:06.000,308,11034794,12485,0,1762259585,12974.382586399988,33.61934484000085,53323.70629752 2025-11-04,12:33:07.000,308,11034713,12085,0,1762259586,12974.348904849998,33.59819745000277,53323.78315584 2025-11-04,12:33:08.000,308,11034787,12365,0,1762259587,12974.362377469988,33.49950963000447,53323.69931040001 2025-11-04,12:33:09.000,308,11034776,12165,0,1762259588,12974.288278059998,33.4290183300036,53323.6643748 2025-11-04,12:33:10.000,308,11034722,12485,0,1762259589,12974.261332820002,33.40082180999889,53323.74123312001 2025-11-04,12:33:11.000,308,11034733,12325,0,1762259590,12974.247860199997,33.351477900003374,53323.78315584 2025-11-04,12:33:12.000,308,11034743,12085,0,1762259591,12974.234387579992,33.35852703000273,53323.71328464 2025-11-04,12:33:13.000,308,11034794,12245,0,1762259592,12974.173760789992,33.38672355000017,53323.727258880004 2025-11-04,12:33:14.000,308,11034753,12485,0,1762259593,12974.106397689997,33.351477900003374,53323.74123312001 2025-11-04,12:33:15.000,308,11034757,12285,0,1762259594,12974.032298279992,33.295084860001225,53323.69931040001 2025-11-04,12:33:16.000,308,11034772,12285,0,1762259595,12974.025561969996,33.28098660000251,53323.692323279996 2025-11-04,12:33:17.000,308,11034710,12005,0,1762259596,12974.018825660001,33.295084860001225,53323.68533616 2025-11-04,12:33:18.000,308,11034706,12245,0,1762259597,12974.072716139992,33.28098660000251,53323.692323279996 2025-11-04,12:33:19.000,308,11034700,12485,0,1762259598,12974.220914960002,33.3162322499993,53323.678349040005 2025-11-04,12:33:20.000,308,11034749,12045,0,1762259599,12974.315223299993,33.37967442000081,53323.692323279996 2025-11-04,12:33:21.000,308,11034742,12365,0,1762259600,12974.396059019993,33.351477900003374,53323.727258880004 2025-11-04,12:33:22.000,308,11034717,12445,0,1762259601,12974.429740569998,33.38672355000017,53323.69931040001 2025-11-04,12:33:23.000,308,11034732,12325,0,1762259602,12974.524048909989,33.37262529000145,53323.727258880004 2025-11-04,12:33:24.000,308,11034775,12205,0,1762259603,12974.631829869999,33.337379640004656,53323.692323279996 2025-11-04,12:33:25.000,308,11034711,12285,0,1762259604,12974.678984039994,33.33033050999802,53323.76918160001 2025-11-04,12:33:26.000,308,11034712,12325,0,1762259605,12974.719401899994,33.344428770004015,53323.678349040005 2025-11-04,12:33:27.000,308,11034764,12165,0,1762259606,12974.70592927999,33.295084860001225,53323.797130080005 2025-11-04,12:33:28.000,308,11034731,12325,0,1762259607,12974.74634713999,33.36557616000209,53323.83206568 2025-11-04,12:33:29.000,308,11034743,12125,0,1762259608,12974.73287452,33.32328137999866,53323.797130080005 2025-11-04,12:33:30.000,308,11034718,12245,0,1762259609,12974.73287452,33.33033050999802,53323.846039920005 2025-11-04,12:33:31.000,308,11034751,12205,0,1762259610,12974.71266559,33.252790079997794,53323.846039920005 2025-11-04,12:33:32.000,308,11034714,12085,0,1762259611,12974.699192969994,33.14000400000077,53323.90193688 2025-11-04,12:33:33.000,308,11034717,12325,0,1762259612,12974.739610829994,33.076561829999264,53323.90892400001 2025-11-04,12:33:34.000,308,11034690,12325,0,1762259613,12974.74634713999,33.02016879000439,53323.95084672 2025-11-04,12:33:35.000,308,11034780,12325,0,1762259614,12974.81371024,32.94967749000352,53323.95783384001 2025-11-04,12:33:36.000,308,11034735,12565,0,1762259615,12974.820446549995,32.893284450001374,53324.013730800005 2025-11-04,12:33:37.000,308,11034696,12325,0,1762259616,12974.941700129995,32.80164576000243,53324.00674368001 2025-11-04,12:33:38.000,308,11034776,12045,0,1762259617,12974.94843643999,32.78754750000371,53324.02071792 2025-11-04,12:33:39.000,308,11034775,12325,0,1762259618,12974.96864536999,32.69590881000477,53324.02770504 2025-11-04,12:33:40.000,308,11034763,12205,0,1762259619,12974.94843643999,32.59722098999919,53324.02770504 2025-11-04,12:33:41.000,308,11034767,12085,0,1762259620,12974.90801857999,32.56197534000239,53324.06962776 2025-11-04,12:33:42.000,308,11034746,12285,0,1762259621,12974.901282269995,32.540827950004314,53324.06962776 2025-11-04,12:33:43.000,308,11034779,12485,0,1762259622,12974.84739178999,32.56197534000239,53324.07661488001 2025-11-04,12:33:44.000,308,11034660,12285,0,1762259623,12974.91475489,32.59017185999983,53324.06962776 2025-11-04,12:33:45.000,308,11034710,12365,0,1762259624,12974.90801857999,32.653614030001336,53324.19539592 2025-11-04,12:33:46.000,308,11034744,12125,0,1762259625,12974.89454596,32.64656490000198,53324.16744744 2025-11-04,12:33:47.000,308,11034744,12125,0,1762259626,12974.97538168,32.67476141999941,53324.13949896 2025-11-04,12:33:48.000,308,11034736,12165,0,1762259627,12975.042744779996,32.67476141999941,53324.1884088 2025-11-04,12:33:49.000,308,11034751,12365,0,1762259628,12975.07642633,32.667712290000054,53324.20238304001 2025-11-04,12:33:50.000,308,11034733,12365,0,1762259629,12975.062953709996,32.667712290000054,53324.22334440001 2025-11-04,12:33:51.000,308,11034728,12485,0,1762259630,12975.069690019991,32.604270119998546,53324.21635728 2025-11-04,12:33:52.000,308,11034769,12565,0,1762259631,12975.0562174,32.54787708000367,53324.26526712 2025-11-04,12:33:53.000,308,11034707,12325,0,1762259632,12975.103371569996,32.56197534000239,53324.300202720005 2025-11-04,12:33:54.000,308,11034718,12125,0,1762259633,12975.123580499996,32.52672968999832,53324.28622848 2025-11-04,12:33:55.000,308,11034787,12325,0,1762259634,12975.163998359996,32.491484040001524,53324.28622848 2025-11-04,12:33:56.000,308,11034714,12245,0,1762259635,12975.089898949991,32.5126314299996,53324.32116408001 2025-11-04,12:33:57.000,308,11034758,12485,0,1762259636,12975.089898949991,32.52672968999832,53324.35609968 2025-11-04,12:33:58.000,308,11034746,12285,0,1762259637,12975.07642633,32.55492621000303,53324.34212544001 2025-11-04,12:33:59.000,308,11034703,12325,0,1762259638,12975.042744779996,32.5126314299996,53324.37007392001 2025-11-04,12:34:00.000,308,11034744,12485,0,1762259639,12974.96864536999,32.56197534000239,53324.40500952 2025-11-04,12:34:01.000,308,11034735,12285,0,1762259640,12974.840655479995,32.540827950004314,53324.40500952 2025-11-04,12:34:02.000,308,11034753,12405,0,1762259641,12974.739610829994,32.52672968999832,53324.46090648001 2025-11-04,12:34:03.000,308,11034745,12365,0,1762259642,12974.658775109994,32.59017185999983,53324.418983760006 2025-11-04,12:34:04.000,308,11034769,12245,0,1762259643,12974.598148319994,32.59722098999919,53324.42597088 2025-11-04,12:34:05.000,308,11034780,12285,0,1762259644,12974.64530248999,32.59017185999983,53324.39103528001 2025-11-04,12:34:06.000,308,11034713,12325,0,1762259645,12974.658775109994,32.604270119998546,53324.45391936 2025-11-04,12:34:07.000,308,11034729,12445,0,1762259646,12974.652038799999,32.59722098999919,53324.418983760006 2025-11-04,12:34:08.000,308,11034752,12325,0,1762259647,12974.611620939999,32.604270119998546,53324.41199664001 2025-11-04,12:34:09.000,308,11034763,12085,0,1762259648,12974.530785219999,32.660663160000695,53324.432958 2025-11-04,12:34:10.000,308,11034689,12325,0,1762259649,12974.476894739993,32.69590881000477,53324.349112560005 2025-11-04,12:34:11.000,308,11034792,12325,0,1762259650,12974.416267949993,32.68181054999877,53324.3630868 2025-11-04,12:34:12.000,308,11034710,12405,0,1762259651,12974.369113779998,32.75230184999964,53324.3630868 2025-11-04,12:34:13.000,308,11034738,12205,0,1762259652,12974.328695919998,32.80869489000179,53324.37706104 2025-11-04,12:34:14.000,308,11034668,12445,0,1762259653,12974.308486989998,32.78754750000371,53324.3281512 2025-11-04,12:34:15.000,308,11034704,12285,0,1762259654,12974.261332820002,32.76640010999836,53324.300202720005 2025-11-04,12:34:16.000,308,11034679,12405,0,1762259655,12974.247860199997,32.69590881000477,53324.33513832 2025-11-04,12:34:17.000,308,11034709,12325,0,1762259656,12974.214178649992,32.604270119998546,53324.32116408001 2025-11-04,12:34:18.000,308,11034748,12525,0,1762259657,12974.200706030002,32.52672968999832,53324.33513832 2025-11-04,12:34:19.000,308,11034727,12245,0,1762259658,12974.241123890002,32.435090999999375,53324.32116408001 2025-11-04,12:34:20.000,308,11034736,12325,0,1762259659,12974.342168540003,32.46328752000409,53324.3281512 2025-11-04,12:34:21.000,308,11034776,12285,0,1762259660,12974.321959610003,32.46328752000409,53324.30718984 2025-11-04,12:34:22.000,308,11034768,12165,0,1762259661,12974.241123890002,32.34345231000043,53324.35609968 2025-11-04,12:34:23.000,308,11034715,12365,0,1762259662,12974.173760789992,32.202469709998695,53324.3630868 2025-11-04,12:34:24.000,308,11034760,12245,0,1762259663,12974.045770899997,32.13197840999783,53324.300202720005 2025-11-04,12:34:25.000,308,11034746,12245,0,1762259664,12973.951462559991,32.04738884999824,53324.27225424001 2025-11-04,12:34:26.000,308,11034766,12125,0,1762259665,12973.863890529996,31.93460277000122,53324.29321560001 2025-11-04,12:34:27.000,308,11034703,12325,0,1762259666,12973.81673636,31.828865820003557,53324.279241360004 2025-11-04,12:34:28.000,308,11034708,12405,0,1762259667,12973.803263739996,31.779521910000767,53324.21635728 2025-11-04,12:34:29.000,308,11034742,12205,0,1762259668,12973.81000004999,31.74427626000397,53324.20937016 2025-11-04,12:34:30.000,308,11034737,12245,0,1762259669,12973.7763185,31.71607973999926,53324.21635728 2025-11-04,12:34:31.000,308,11034688,12245,0,1762259670,12973.65506492,31.610342790001596,53324.15347320001 2025-11-04,12:34:32.000,308,11034759,12325,0,1762259671,12973.58770181999,31.511654970003292,53324.14648608 2025-11-04,12:34:33.000,308,11034784,12325,0,1762259672,12973.46644823999,31.504605840003933,53324.132511840005 2025-11-04,12:34:34.000,308,11034782,12125,0,1762259673,12973.378876209994,31.412967149997712,53323.99975656 2025-11-04,12:34:35.000,308,11034763,12485,0,1762259674,12973.298040489994,31.398868889998994,53323.98578232001 2025-11-04,12:34:36.000,308,11034749,12285,0,1762259675,12973.196995839993,31.33542672000476,53323.99975656 2025-11-04,12:34:37.000,308,11034735,12365,0,1762259676,12973.095951189993,31.29313194000133,53323.95084672 2025-11-04,12:34:38.000,308,11034780,12485,0,1762259677,12972.994906539992,31.18034586000431,53323.8739884 2025-11-04,12:34:39.000,308,11034752,12365,0,1762259678,12972.947752369997,31.152149339999596,53323.81809144001 2025-11-04,12:34:40.000,308,11034784,12445,0,1762259679,12972.893861889992,31.08165803999873,53323.75520736 2025-11-04,12:34:41.000,308,11034773,12565,0,1762259680,12972.772608309991,31.095756300004723,53323.71328464 2025-11-04,12:34:42.000,308,11034749,12285,0,1762259681,12972.705245209996,31.025265000003856,53323.68533616 2025-11-04,12:34:43.000,308,11034805,12405,0,1762259682,12972.671563659991,30.990019349999784,53323.71328464 2025-11-04,12:34:44.000,308,11034754,12445,0,1762259683,12972.718717830001,30.997068479999143,53323.629439200005 2025-11-04,12:34:45.000,308,11034722,12285,0,1762259684,12972.664827349996,31.01116673999786,53323.57354224001 2025-11-04,12:34:46.000,308,11034751,12525,0,1762259685,12972.55704639,30.9054297900002,53323.57354224001 2025-11-04,12:34:47.000,308,11034720,12605,0,1762259686,12972.543573769995,30.89133153000148,53323.51764528 2025-11-04,12:34:48.000,308,11034751,12205,0,1762259687,12972.51662853,30.820840230000613,53323.48270968001 2025-11-04,12:34:49.000,308,11034782,12165,0,1762259688,12972.45600174,30.785594580003817,53323.3499544 2025-11-04,12:34:50.000,308,11034739,12445,0,1762259689,12972.46947435999,30.771496319997823,53323.37091576 2025-11-04,12:34:51.000,308,11034743,12405,0,1762259690,12972.46947435999,30.792643710003176,53323.39886424 2025-11-04,12:34:52.000,308,11034730,12485,0,1762259691,12972.482946979995,30.778545450004458,53323.25213472 2025-11-04,12:34:53.000,308,11034697,12245,0,1762259692,12972.523364839995,30.785594580003817,53323.26610896001 2025-11-04,12:34:54.000,308,11034769,12565,0,1762259693,12972.48968328999,30.736250670001027,53323.210212 2025-11-04,12:34:55.000,308,11034731,12605,0,1762259694,12972.39537495,30.616415460004646,53323.245147600006 2025-11-04,12:34:56.000,308,11034709,12365,0,1762259695,12972.31453923,30.524776769998425,53323.189250639996 2025-11-04,12:34:57.000,308,11034731,12325,0,1762259696,12972.26738505999,30.531825899997784,53323.14732792001 2025-11-04,12:34:58.000,308,11034706,12285,0,1762259697,12972.24717612999,30.560022420002497,53323.1403408 2025-11-04,12:34:59.000,308,11034797,12285,0,1762259698,12972.26738505999,30.623464590004005,53323.13335368 2025-11-04,12:35:00.000,308,11034717,12365,0,1762259699,12972.25391244,30.616415460004646,53323.1403408 2025-11-04,12:35:01.000,308,11034724,12285,0,1762259700,12972.240439819994,30.567071550001856,53323.126366560005 2025-11-04,12:35:02.000,308,11034761,12445,0,1762259701,12972.260648749994,30.60936632999801,53323.126366560005 2025-11-04,12:35:03.000,308,11034785,12405,0,1762259702,12972.2943303,30.65166111000144,53323.15431504 2025-11-04,12:35:04.000,308,11034735,12285,0,1762259703,12972.301066609994,30.65166111000144,53323.16130216 2025-11-04,12:35:05.000,308,11034763,12365,0,1762259704,12972.2943303,30.6587102400008,53323.1054052 2025-11-04,12:35:06.000,308,11034773,12285,0,1762259705,12972.213494579999,30.630513720003364,53323.126366560005 2025-11-04,12:35:07.000,308,11034732,12365,0,1762259706,12972.22696719999,30.644611980002082,53323.126366560005 2025-11-04,12:35:08.000,308,11034697,12645,0,1762259707,12972.193285649999,30.623464590004005,53323.13335368 2025-11-04,12:35:09.000,308,11034777,12485,0,1762259708,12972.233703509999,30.623464590004005,53323.09143096 2025-11-04,12:35:10.000,308,11034731,12445,0,1762259709,12972.260648749994,30.66575937000016,53323.11937944001 2025-11-04,12:35:11.000,308,11034772,12325,0,1762259710,12972.31453923,30.644611980002082,53323.11239232 2025-11-04,12:35:12.000,308,11034738,12285,0,1762259711,12972.33474816,30.70805415000359,53323.11937944001 2025-11-04,12:35:13.000,308,11034742,12445,0,1762259712,12972.39537495,30.750348929999745,53323.09143096 2025-11-04,12:35:14.000,308,11034739,12365,0,1762259713,12972.45600174,30.799692840002535,53323.09841808001 2025-11-04,12:35:15.000,308,11034737,12325,0,1762259714,12972.51662853,30.806741970001895,53323.06348248 2025-11-04,12:35:16.000,308,11034743,12565,0,1762259715,12972.53010114999,30.84903674999805,53323.056495360004 2025-11-04,12:35:17.000,308,11034730,12365,0,1762259716,12972.462738049995,30.94067544000427,53323.08444384 2025-11-04,12:35:18.000,308,11034743,12405,0,1762259717,12972.2943303,30.919528049998917,53323.06348248 2025-11-04,12:35:19.000,308,11034717,12205,0,1762259718,12972.159604099994,30.84903674999805,53323.04950824001 2025-11-04,12:35:20.000,308,11034763,12365,0,1762259719,12972.098977309994,30.84903674999805,53323.02854688001 2025-11-04,12:35:21.000,308,11034723,12205,0,1762259720,12972.098977309994,30.778545450004458,53323.02854688001 2025-11-04,12:35:22.000,308,11034741,12445,0,1762259721,12972.112449929999,30.757398059999105,53322.99361128 2025-11-04,12:35:23.000,308,11034728,12485,0,1762259722,12972.24717612999,30.778545450004458,53323.01457264 2025-11-04,12:35:24.000,308,11034753,12205,0,1762259723,12972.25391244,30.89838066000084,53322.93771432 2025-11-04,12:35:25.000,308,11034775,12565,0,1762259724,12972.193285649999,31.004117609998502,53322.90277872001 2025-11-04,12:35:26.000,308,11034763,12485,0,1762259725,12972.152867789999,30.926577179998276,53322.93072720001 2025-11-04,12:35:27.000,308,11034780,12485,0,1762259726,12972.22696719999,30.89133153000148,53322.909765840006 2025-11-04,12:35:28.000,308,11034790,12485,0,1762259727,12972.220230889994,30.89133153000148,53322.88181736001 2025-11-04,12:35:29.000,308,11034754,12365,0,1762259728,12972.22696719999,30.88428240000212,53322.888804480004 2025-11-04,12:35:30.000,308,11034733,12205,0,1762259729,12972.20675826999,30.870184140003403,53322.853868879996 2025-11-04,12:35:31.000,308,11034777,12325,0,1762259730,12972.139395169994,30.778545450004458,53322.87483024 2025-11-04,12:35:32.000,308,11034763,12165,0,1762259731,12972.125922549989,30.693955890004872,53322.86085600001 2025-11-04,12:35:33.000,308,11034725,12205,0,1762259732,12972.152867789999,30.66575937000016,53322.91675296 2025-11-04,12:35:34.000,308,11034666,12285,0,1762259733,12972.146131479989,30.60936632999801,53322.839894640005 2025-11-04,12:35:35.000,308,11034788,12525,0,1762259734,12972.233703509999,30.54592416000378,53322.853868879996 2025-11-04,12:35:36.000,308,11034799,12365,0,1762259735,12972.34822077999,30.567071550001856,53322.86784312 2025-11-04,12:35:37.000,308,11034789,12125,0,1762259736,12972.422320189995,30.560022420002497,53322.83290752001 2025-11-04,12:35:38.000,308,11034765,12405,0,1762259737,12972.482946979995,30.503629380000348,53322.853868879996 2025-11-04,12:35:39.000,308,11034804,12285,0,1762259738,12972.55031007999,30.454285470004834,53322.909765840006 2025-11-04,12:35:40.000,308,11034806,12205,0,1762259739,12972.57051900999,30.419039820000762,53322.92374008 2025-11-04,12:35:41.000,308,11034787,12365,0,1762259740,12972.631145799991,30.348548519999895,53322.86784312 2025-11-04,12:35:42.000,308,11034793,12125,0,1762259741,12972.732190449991,30.221664180004154,53322.90277872001 2025-11-04,12:35:43.000,308,11034796,12405,0,1762259742,12972.839971410001,30.08068158000242,53322.958675680005 2025-11-04,12:35:44.000,308,11034767,12285,0,1762259743,12972.967961299997,30.02428854000027,53322.94470144 2025-11-04,12:35:45.000,308,11034768,12205,0,1762259744,12973.048797019997,30.03133766999963,53322.9656628 2025-11-04,12:35:46.000,308,11034817,12205,0,1762259745,12973.035324399993,30.003141150002193,53323.056495360004 2025-11-04,12:35:47.000,308,11034722,12445,0,1762259746,12973.069005949998,30.003141150002193,53323.04950824001 2025-11-04,12:35:48.000,308,11034776,12245,0,1762259747,12973.210468459998,30.03133766999963,53323.1054052 2025-11-04,12:35:49.000,308,11034738,12245,0,1762259748,12973.257622629993,29.96789549999812,53323.18226352 2025-11-04,12:35:50.000,308,11034794,12125,0,1762259749,12973.392348829999,29.981993760004116,53323.20322488 2025-11-04,12:35:51.000,308,11034751,12285,0,1762259750,12973.51360241,29.981993760004116,53323.19623776001 2025-11-04,12:35:52.000,308,11034790,12525,0,1762259751,12973.540547649995,30.045435929998348,53323.294057440005 2025-11-04,12:35:53.000,308,11034775,12205,0,1762259752,12973.49339348,30.101828970000497,53323.32200592 2025-11-04,12:35:54.000,308,11034772,12285,0,1762259753,12973.49339348,30.101828970000497,53323.43379984001 2025-11-04,12:35:55.000,308,11034823,12285,0,1762259754,12973.52707502999,30.130025489997934,53323.412838480006 2025-11-04,12:35:56.000,308,11034812,12285,0,1762259755,12973.53381134,30.08068158000242,53323.50367104001 2025-11-04,12:35:57.000,308,11034815,12285,0,1762259756,12973.601174439995,30.08068158000242,53323.51764528 2025-11-04,12:35:58.000,308,11034818,12405,0,1762259757,12973.62811967999,30.045435929998348,53323.65040056001 2025-11-04,12:35:59.000,308,11034730,12325,0,1762259758,12973.60791074999,30.01723941000091,53323.70629752 2025-11-04,12:36:00.000,308,11034778,12245,0,1762259759,12973.60791074999,30.02428854000027,53323.76219448 2025-11-04,12:36:01.000,308,11034765,12125,0,1762259760,12973.5742292,30.003141150002193,53323.8739884 2025-11-04,12:36:02.000,308,11034813,12325,0,1762259761,12973.55402027,29.974944630004757,53323.88796264001 2025-11-04,12:36:03.000,308,11034764,12245,0,1762259762,12973.58770181999,29.953797239999403,53323.9438596 2025-11-04,12:36:04.000,308,11034769,12405,0,1762259763,12973.65506492,30.01723941000091,53324.06962776 2025-11-04,12:36:05.000,308,11034775,12405,0,1762259764,12973.67527385,30.003141150002193,53324.062640640004 2025-11-04,12:36:06.000,308,11034745,12285,0,1762259765,12973.63485599,30.03838679999899,53324.132511840005 2025-11-04,12:36:07.000,308,11034748,12085,0,1762259766,12973.66853753999,30.010190280001552,53324.19539592 2025-11-04,12:36:08.000,308,11034742,12525,0,1762259767,12973.72916432999,30.010190280001552,53324.23731864 2025-11-04,12:36:09.000,308,11034771,12045,0,1762259768,12973.72916432999,29.989042890003475,53324.300202720005 2025-11-04,12:36:10.000,308,11034726,12285,0,1762259769,12973.78979111999,30.059534190004342,53324.3630868 2025-11-04,12:36:11.000,308,11034763,12285,0,1762259770,12973.78979111999,30.130025489997934,53324.46090648001 2025-11-04,12:36:12.000,308,11034768,12365,0,1762259771,12973.73590064,30.158222010002646,53324.467893600005 2025-11-04,12:36:13.000,308,11034784,12045,0,1762259772,12973.75610957,30.158222010002646,53324.49584208 2025-11-04,12:36:14.000,308,11034778,12245,0,1762259773,12973.75610957,30.193467659999442,53324.59366176 2025-11-04,12:36:15.000,308,11034700,12285,0,1762259774,12973.87736315,30.186418530000083,53324.66353296 2025-11-04,12:36:16.000,308,11034799,12205,0,1762259775,12973.89757208,30.20756591999816,53324.74737840001 2025-11-04,12:36:17.000,308,11034737,12445,0,1762259776,12973.985144109996,30.285106349998387,53324.76833976 2025-11-04,12:36:18.000,308,11034751,12245,0,1762259777,12973.978407800001,30.278057219999027,53324.84519808001 2025-11-04,12:36:19.000,308,11034776,12405,0,1762259778,12974.086188759997,30.228713310003513,53324.89410792001 2025-11-04,12:36:20.000,308,11034773,12205,0,1762259779,12974.187233409997,30.292155479997746,53324.922056400006 2025-11-04,12:36:21.000,308,11034761,12125,0,1762259780,12974.220914960002,30.278057219999027,53325.05481168 2025-11-04,12:36:22.000,308,11034774,12125,0,1762259781,12974.301750680002,30.292155479997746,53325.10372152 2025-11-04,12:36:23.000,308,11034767,12285,0,1762259782,12974.396059019993,30.355597649999254,53325.2015412 2025-11-04,12:36:24.000,308,11034763,12365,0,1762259783,12974.396059019993,30.362646779998613,53325.24346392 2025-11-04,12:36:25.000,308,11034752,12405,0,1762259784,12974.456685809993,30.383794170003966,53325.32032224 2025-11-04,12:36:26.000,308,11034754,12525,0,1762259785,12974.577939389994,30.461334600004193,53325.39718056001 2025-11-04,12:36:27.000,308,11034754,12205,0,1762259786,12974.69245666,30.517727639999066,53325.4111548 2025-11-04,12:36:28.000,308,11034782,12325,0,1762259787,12974.739610829994,30.54592416000378,53325.51596160001 2025-11-04,12:36:29.000,308,11034772,12125,0,1762259788,12974.77329238,30.567071550001856,53325.57884568 2025-11-04,12:36:30.000,308,11034728,12325,0,1762259789,12974.89454596,30.468383730003552,53325.620768400004 2025-11-04,12:36:31.000,308,11034746,12485,0,1762259790,12975.00906322999,30.517727639999066,53325.68365248001 2025-11-04,12:36:32.000,308,11034831,12365,0,1762259791,12975.09663526,30.552973290003138,53325.7954464 2025-11-04,12:36:33.000,308,11034761,12245,0,1762259792,12975.244834079997,30.510678509999707,53325.80243352001 2025-11-04,12:36:34.000,308,11034734,12125,0,1762259793,12975.291988249992,30.510678509999707,53325.94217592 2025-11-04,12:36:35.000,308,11034773,12285,0,1762259794,12975.372823969992,30.503629380000348,53325.97012440001 2025-11-04,12:36:36.000,308,11034783,12365,0,1762259795,12975.487341239997,30.503629380000348,53325.956150160004 2025-11-04,12:36:37.000,308,11034702,12205,0,1762259796,12975.622067439988,30.4472363399982,53326.026021360005 2025-11-04,12:36:38.000,308,11034728,12285,0,1762259797,12975.682694229989,30.43313807999948,53326.10287968 2025-11-04,12:36:39.000,308,11034749,12285,0,1762259798,12975.837629359994,30.404941560002044,53326.21467360001 2025-11-04,12:36:40.000,308,11034781,12285,0,1762259799,12975.95214663,30.517727639999066,53326.21467360001 2025-11-04,12:36:41.000,308,11034728,12285,0,1762259800,12976.039718659995,30.567071550001856,53326.312493280006 2025-11-04,12:36:42.000,308,11034736,12245,0,1762259801,12976.17444486,30.552973290003138,53326.361403120005 2025-11-04,12:36:43.000,308,11034761,12325,0,1762259802,12976.309171059991,30.588218939999933,53326.480184160006 2025-11-04,12:36:44.000,308,11034721,12565,0,1762259803,12976.423688329996,30.65166111000144,53326.53608112 2025-11-04,12:36:45.000,308,11034827,12565,0,1762259804,12976.578623460002,30.623464590004005,53326.61293944 2025-11-04,12:36:46.000,308,11034752,12045,0,1762259805,12976.612305009992,30.630513720003364,53326.67582352 2025-11-04,12:36:47.000,308,11034754,12205,0,1762259806,12976.659459180002,30.70100502000423,53326.745694720004 2025-11-04,12:36:48.000,308,11034782,12205,0,1762259807,12976.706613349997,30.806741970001895,53326.815565920006 2025-11-04,12:36:49.000,308,11034765,12325,0,1762259808,12976.659459180002,30.785594580003817,53326.87146288 2025-11-04,12:36:50.000,308,11034756,12325,0,1762259809,12976.679668110002,30.743299800000386,53326.95530832001 2025-11-04,12:36:51.000,308,11034735,12045,0,1762259810,12976.720085970002,30.792643710003176,53327.0181924 2025-11-04,12:36:52.000,308,11034758,12605,0,1762259811,12976.780712760003,30.750348929999745,53327.09505072001 2025-11-04,12:36:53.000,308,11034772,12125,0,1762259812,12976.875021099993,30.736250670001027,53327.16492192 2025-11-04,12:36:54.000,308,11034801,12445,0,1762259813,12976.989538369999,30.743299800000386,53327.27671584 2025-11-04,12:36:55.000,308,11034759,12725,0,1762259814,12977.003010989989,30.778545450004458,53327.297677200004 2025-11-04,12:36:56.000,308,11034778,12325,0,1762259815,12977.077110399994,30.693955890004872,53327.3326128 2025-11-04,12:36:57.000,308,11034806,12285,0,1762259816,12977.13100088,30.679857629998878,53327.45838096001 2025-11-04,12:36:58.000,308,11034780,12285,0,1762259817,12977.137737189994,30.616415460004646,53327.4723552 2025-11-04,12:36:59.000,308,11034718,12325,0,1762259818,12977.178155049995,30.567071550001856,53327.52126504 2025-11-04,12:37:00.000,308,11034720,12245,0,1762259819,12977.218572909995,30.560022420002497,53327.61908472 2025-11-04,12:37:01.000,308,11034772,12285,0,1762259820,12977.258990769995,30.503629380000348,53327.67498168001 2025-11-04,12:37:02.000,308,11034722,12365,0,1762259821,12977.32635386999,30.4472363399982,53327.72389152001 2025-11-04,12:37:03.000,308,11034716,12365,0,1762259822,12977.360035419995,30.44018720999884,53327.7169044 2025-11-04,12:37:04.000,308,11034793,12485,0,1762259823,12977.35329911,30.397892430002685,53327.76581424001 2025-11-04,12:37:05.000,308,11034735,12285,0,1762259824,12977.39371697,30.411990690001403,53327.82869832 2025-11-04,12:37:06.000,308,11034726,12605,0,1762259825,12977.28593600999,30.397892430002685,53327.86363392001 2025-11-04,12:37:07.000,308,11034765,12325,0,1762259826,12977.26572707999,30.411990690001403,53327.84965968 2025-11-04,12:37:08.000,308,11034767,12285,0,1762259827,12977.17141874,30.419039820000762,53327.86363392001 2025-11-04,12:37:09.000,308,11034757,12365,0,1762259828,12977.11079195,30.468383730003552,53327.89856952 2025-11-04,12:37:10.000,308,11034736,12245,0,1762259829,12977.016483609994,30.552973290003138,53327.989402080006 2025-11-04,12:37:11.000,308,11034748,12365,0,1762259830,12976.868284789998,30.567071550001856,53327.95446648 2025-11-04,12:37:12.000,308,11034741,12285,0,1762259831,12976.821130619988,30.517727639999066,53327.940492240006 2025-11-04,12:37:13.000,308,11034733,12325,0,1762259832,12976.747031209998,30.48248199000227,53327.98241496001 2025-11-04,12:37:14.000,308,11034687,12245,0,1762259833,12976.713349659993,30.419039820000762,53327.9963892 2025-11-04,12:37:15.000,308,11034691,12165,0,1762259834,12976.679668110002,30.411990690001403,53327.98241496001 2025-11-04,12:37:16.000,308,11034742,12245,0,1762259835,12976.686404419997,30.327401130001817,53328.01036344001 2025-11-04,12:37:17.000,308,11034688,12405,0,1762259836,12976.706613349997,30.32035200000246,53327.97542784 2025-11-04,12:37:18.000,308,11034709,12405,0,1762259837,12976.672931799993,30.278057219999027,53327.98241496001 2025-11-04,12:37:19.000,308,11034721,12285,0,1762259838,12976.632513939992,30.24986070000159,53327.97542784 2025-11-04,12:37:20.000,308,11034754,12205,0,1762259839,12976.699877040002,30.25690983000095,53328.038311920005 2025-11-04,12:37:21.000,308,11034742,12325,0,1762259840,12976.720085970002,30.24281157000223,53328.108183120006 2025-11-04,12:37:22.000,308,11034732,12285,0,1762259841,12976.706613349997,30.2005167899988,53328.05228616 2025-11-04,12:37:23.000,308,11034717,12405,0,1762259842,12976.686404419997,30.20756591999816,53328.108183120006 2025-11-04,12:37:24.000,308,11034747,12565,0,1762259843,12976.652722869992,30.165271140002005,53328.087221760004 2025-11-04,12:37:25.000,308,11034672,12165,0,1762259844,12976.619041320002,30.08773071000178,53328.108183120006 2025-11-04,12:37:26.000,308,11034687,12365,0,1762259845,12976.544941909997,30.108878099999856,53328.136131600004 2025-11-04,12:37:27.000,308,11034780,12165,0,1762259846,12976.470842499992,30.052485059997707,53328.12914448001 2025-11-04,12:37:28.000,308,11034790,12325,0,1762259847,12976.396743090001,30.03133766999963,53328.17805432001 2025-11-04,12:37:29.000,308,11034745,12285,0,1762259848,12976.369797849991,29.981993760004116,53328.157092960006 2025-11-04,12:37:30.000,308,11034704,12325,0,1762259849,12976.329379989991,29.974944630004757,53328.19901568001 2025-11-04,12:37:31.000,308,11034679,12325,0,1762259850,12976.262016889996,29.946748110000044,53328.14311872 2025-11-04,12:37:32.000,308,11034756,12405,0,1762259851,12976.14749961999,29.932649850001326,53328.11517024 2025-11-04,12:37:33.000,308,11034793,12245,0,1762259852,12976.11381807,29.890355069997895,53328.11517024 2025-11-04,12:37:34.000,308,11034672,12325,0,1762259853,12976.04645496999,29.784618120000232,53328.12215736 2025-11-04,12:37:35.000,308,11034743,12325,0,1762259854,12975.979091869995,29.742323340004077,53328.108183120006 2025-11-04,12:37:36.000,308,11034749,12365,0,1762259855,12975.958882939995,29.650684649997856,53328.11517024 2025-11-04,12:37:37.000,308,11034733,12565,0,1762259856,12975.94541031999,29.62248813000042,53328.09420888 2025-11-04,12:37:38.000,308,11034720,12165,0,1762259857,12975.91172877,29.594291610002983,53328.0662604 2025-11-04,12:37:39.000,308,11034788,12405,0,1762259858,12975.878047219994,29.601340740002342,53328.07324752 2025-11-04,12:37:40.000,308,11034784,12325,0,1762259859,12975.750057329999,29.56609508999827,53328.05228616 2025-11-04,12:37:41.000,308,11034727,12125,0,1762259860,12975.716375779994,29.601340740002342,53327.989402080006 2025-11-04,12:37:42.000,308,11034742,12405,0,1762259861,12975.669221609998,29.61543900000106,53327.98241496001 2025-11-04,12:37:43.000,308,11034776,12245,0,1762259862,12975.534495409993,29.650684649997856,53327.989402080006 2025-11-04,12:37:44.000,308,11034744,12525,0,1762259863,12975.453659689992,29.6083898700017,53327.95446648 2025-11-04,12:37:45.000,308,11034730,12365,0,1762259864,12975.419978140002,29.56609508999827,53327.89158240001 2025-11-04,12:37:46.000,308,11034684,12485,0,1762259865,12975.332406109992,29.580193350004265,53327.87760816 2025-11-04,12:37:47.000,308,11034704,12365,0,1762259866,12975.163998359996,29.56609508999827,53327.870621040005 2025-11-04,12:37:48.000,308,11034691,12125,0,1762259867,12975.022535849996,29.544947700000193,53327.7867756 2025-11-04,12:37:49.000,308,11034743,12365,0,1762259868,12974.92822750999,29.460358140000608,53327.72389152001 2025-11-04,12:37:50.000,308,11034779,12485,0,1762259869,12974.88780964999,29.43216162000317,53327.6819688 2025-11-04,12:37:51.000,308,11034788,12485,0,1762259870,12974.81371024,29.44625988000189,53327.61908472 2025-11-04,12:37:52.000,308,11034750,12405,0,1762259871,12974.70592927999,29.411014229997818,53327.59812336001 2025-11-04,12:37:53.000,308,11034715,12245,0,1762259872,12974.678984039994,29.298228150000796,53327.55620064001 2025-11-04,12:37:54.000,308,11034731,12445,0,1762259873,12974.638566179994,29.291179020001437,53327.5422264 2025-11-04,12:37:55.000,308,11034761,12285,0,1762259874,12974.497103669994,29.22068772000057,53327.4723552 2025-11-04,12:37:56.000,308,11034752,12285,0,1762259875,12974.402795329988,29.114950770002906,53327.486329440006 2025-11-04,12:37:57.000,308,11034769,12405,0,1762259876,12974.328695919998,29.051508600001398,53327.42344536 2025-11-04,12:37:58.000,308,11034695,12365,0,1762259877,12974.335432229993,29.03741034000268,53327.33959992001 2025-11-04,12:37:59.000,308,11034725,12485,0,1762259878,12974.288278059998,28.98101730000053,53327.29069008001 2025-11-04,12:38:00.000,308,11034745,12525,0,1762259879,12974.261332820002,28.85413296000479,53327.27671584 2025-11-04,12:38:01.000,308,11034722,12365,0,1762259880,12974.247860199997,28.783641660003923,53327.19287040001 2025-11-04,12:38:02.000,308,11034721,12205,0,1762259881,12974.247860199997,28.74839600999985,53327.22081888001 2025-11-04,12:38:03.000,308,11034701,12325,0,1762259882,12974.207442339997,28.706101230003696,53327.18588328 2025-11-04,12:38:04.000,308,11034809,12205,0,1762259883,12974.207442339997,28.684953839998343,53327.150947680006 2025-11-04,12:38:05.000,308,11034701,12285,0,1762259884,12974.214178649992,28.699052100004337,53327.10902496 2025-11-04,12:38:06.000,308,11034686,12045,0,1762259885,12974.146815549997,28.692002969997702,53327.06011512 2025-11-04,12:38:07.000,308,11034741,12325,0,1762259886,12974.126606619997,28.63560993000283,53327.01120528 2025-11-04,12:38:08.000,308,11034761,12365,0,1762259887,12974.119870310002,28.5933151499994,53327.01120528 2025-11-04,12:38:09.000,308,11034698,12205,0,1762259888,12974.113133999992,28.62151167000411,53326.99024392 2025-11-04,12:38:10.000,308,11034732,12165,0,1762259889,12974.146815549997,28.649708190001547,53326.962295440004 2025-11-04,12:38:11.000,308,11034708,12245,0,1762259890,12974.052507209992,28.692002969997702,53326.95530832001 2025-11-04,12:38:12.000,308,11034744,12205,0,1762259891,12973.937989940001,28.663806450000266,53326.89242424 2025-11-04,12:38:13.000,308,11034762,12365,0,1762259892,12973.937989940001,28.62856080000347,53326.89242424 2025-11-04,12:38:14.000,308,11034770,12205,0,1762259893,12973.937989940001,28.62856080000347,53326.864475760005 2025-11-04,12:38:15.000,308,11034736,12285,0,1762259894,12973.91778101,28.607413409998117,53326.87845 2025-11-04,12:38:16.000,308,11034735,12325,0,1762259895,12973.803263739996,28.63560993000283,53326.80857880001 2025-11-04,12:38:17.000,308,11034733,12125,0,1762259896,12973.68874646999,28.61446254000475,53326.82255304 2025-11-04,12:38:18.000,308,11034761,12365,0,1762259897,12973.59443813,28.5933151499994,53326.7736432 2025-11-04,12:38:19.000,308,11034811,12525,0,1762259898,12973.48665716999,28.543971240003884,53326.75268184 2025-11-04,12:38:20.000,308,11034735,12325,0,1762259899,12973.358667279994,28.515774719999172,53326.72473336 2025-11-04,12:38:21.000,308,11034734,12485,0,1762259900,12973.298040489994,28.487578200001735,53326.647875040006 2025-11-04,12:38:22.000,308,11034776,12405,0,1762259901,12973.324985729989,28.515774719999172,53326.68281064 2025-11-04,12:38:23.000,308,11034695,12685,0,1762259902,12973.318249419994,28.5933151499994,53326.61992656001 2025-11-04,12:38:24.000,308,11034748,12405,0,1762259903,12973.230677389998,28.57216776000132,53326.55704248 2025-11-04,12:38:25.000,308,11034718,12445,0,1762259904,12973.170050599998,28.663806450000266,53326.5640296 2025-11-04,12:38:26.000,308,11034715,12485,0,1762259905,12973.082478570002,28.558069500002603,53326.529094000005 2025-11-04,12:38:27.000,308,11034788,12445,0,1762259906,12972.981433920002,28.52282384999853,53326.50114552001 2025-11-04,12:38:28.000,308,11034730,12125,0,1762259907,12972.961224990002,28.536922110004525,53326.47319704001 2025-11-04,12:38:29.000,308,11034701,12285,0,1762259908,12972.927543439997,28.52282384999853,53326.47319704001 2025-11-04,12:38:30.000,308,11034682,12285,0,1762259909,12972.893861889992,28.501676460000454,53326.43826144 2025-11-04,12:38:31.000,308,11034759,12245,0,1762259910,12972.866916649997,28.480529070002376,53326.39633872 2025-11-04,12:38:32.000,308,11034744,12485,0,1762259911,12972.806289859996,28.551020370003243,53326.361403120005 2025-11-04,12:38:33.000,308,11034746,12325,0,1762259912,12972.745663069996,28.4593816800043,53326.34044176 2025-11-04,12:38:34.000,308,11034725,12405,0,1762259913,12972.718717830001,28.52282384999853,53326.361403120005 2025-11-04,12:38:35.000,308,11034717,12125,0,1762259914,12972.685036279996,28.480529070002376,53326.263583440006 2025-11-04,12:38:36.000,308,11034776,12245,0,1762259915,12972.65809104,28.494627330001094,53326.263583440006 2025-11-04,12:38:37.000,308,11034746,12165,0,1762259916,12972.651354729991,28.480529070002376,53326.30550616001 2025-11-04,12:38:38.000,308,11034691,12485,0,1762259917,12972.664827349996,28.487578200001735,53326.18672512001 2025-11-04,12:38:39.000,308,11034786,12365,0,1762259918,12972.67829997,28.501676460000454,53326.23563496001 2025-11-04,12:38:40.000,308,11034719,12485,0,1762259919,12972.65809104,28.57216776000132,53326.22864784 2025-11-04,12:38:41.000,308,11034691,12365,0,1762259920,12972.563782699995,28.61446254000475,53326.16576376001 2025-11-04,12:38:42.000,308,11034727,12445,0,1762259921,12972.48968328999,28.58626602000004,53326.18672512001 2025-11-04,12:38:43.000,308,11034783,12365,0,1762259922,12972.41558388,28.58626602000004,53326.18672512001 2025-11-04,12:38:44.000,308,11034716,12245,0,1762259923,12972.37516602,28.551020370003243,53326.13082816 2025-11-04,12:38:45.000,308,11034742,12125,0,1762259924,12972.33474816,28.466430810003658,53326.144802400006 2025-11-04,12:38:46.000,308,11034713,12205,0,1762259925,12972.321275539995,28.487578200001735,53326.074931200004 2025-11-04,12:38:47.000,308,11034737,12445,0,1762259926,12972.321275539995,28.480529070002376,53326.08890544001 2025-11-04,12:38:48.000,308,11034741,12325,0,1762259927,12972.321275539995,28.494627330001094,53326.1098668 2025-11-04,12:38:49.000,308,11034761,12245,0,1762259928,12972.37516602,28.52282384999853,53326.10287968 2025-11-04,12:38:50.000,308,11034762,12285,0,1762259929,12972.381902329995,28.558069500002603,53326.10287968 2025-11-04,12:38:51.000,308,11034783,12125,0,1762259930,12972.37516602,28.57921689000068,53326.074931200004 2025-11-04,12:38:52.000,308,11034742,12445,0,1762259931,12972.381902329995,28.487578200001735,53326.01903424001 2025-11-04,12:38:53.000,308,11034778,12485,0,1762259932,12972.33474816,28.480529070002376,53326.01204712 2025-11-04,12:38:54.000,308,11034760,12285,0,1762259933,12972.27412137,28.487578200001735,53325.977111520006 2025-11-04,12:38:55.000,308,11034771,12205,0,1762259934,12972.200021959994,28.480529070002376,53325.90025320001 2025-11-04,12:38:56.000,308,11034713,12005,0,1762259935,12972.20675826999,28.600364279998757,53325.91422744 2025-11-04,12:38:57.000,308,11034794,12645,0,1762259936,12972.152867789999,28.684953839998343,53325.89326608 2025-11-04,12:38:58.000,308,11034755,12365,0,1762259937,12972.072032069998,28.699052100004337,53325.90025320001 2025-11-04,12:38:59.000,308,11034777,12685,0,1762259938,12972.038350519993,28.677904709998984,53325.87230472 2025-11-04,12:39:00.000,308,11034779,12525,0,1762259939,12971.997932659993,28.656757320000906,53325.8653176 2025-11-04,12:39:01.000,308,11034757,12205,0,1762259940,12971.997932659993,28.607413409998117,53325.89326608 2025-11-04,12:39:02.000,308,11034740,12365,0,1762259941,12972.004668969988,28.600364279998757,53325.85134336001 2025-11-04,12:39:03.000,308,11034746,12445,0,1762259942,12971.977723729993,28.5933151499994,53325.85134336001 2025-11-04,12:39:04.000,308,11034733,12365,0,1762259943,12971.970987419998,28.52282384999853,53325.82339488 2025-11-04,12:39:05.000,308,11034740,12485,0,1762259944,12972.045086829989,28.466430810003658,53325.82339488 2025-11-04,12:39:06.000,308,11034753,12325,0,1762259945,12972.132658859999,28.501676460000454,53325.7954464 2025-11-04,12:39:07.000,308,11034770,12245,0,1762259946,12972.20675826999,28.494627330001094,53325.85134336001 2025-11-04,12:39:08.000,308,11034748,12325,0,1762259947,12972.233703509999,28.558069500002603,53325.85134336001 2025-11-04,12:39:09.000,308,11034734,12325,0,1762259948,12972.240439819994,28.57921689000068,53325.85134336001 2025-11-04,12:39:10.000,308,11034746,12205,0,1762259949,12972.146131479989,28.61446254000475,53325.809420640006 2025-11-04,12:39:11.000,308,11034717,12245,0,1762259950,12972.065295759989,28.62151167000411,53325.78147216001 2025-11-04,12:39:12.000,308,11034738,12205,0,1762259951,12972.038350519993,28.656757320000906,53325.77448504 2025-11-04,12:39:13.000,308,11034763,12285,0,1762259952,12972.058559449993,28.684953839998343,53325.77448504 2025-11-04,12:39:14.000,308,11034752,12405,0,1762259953,12972.078768379994,28.656757320000906,53325.760510800006 2025-11-04,12:39:15.000,308,11034755,12125,0,1762259954,12972.18654933999,28.600364279998757,53325.78147216001 2025-11-04,12:39:16.000,308,11034732,12325,0,1762259955,12972.25391244,28.62151167000411,53325.76749792 2025-11-04,12:39:17.000,308,11034744,12365,0,1762259956,12972.33474816,28.706101230003696,53325.71160096001 2025-11-04,12:39:18.000,308,11034739,12365,0,1762259957,12972.43579281,28.670855579999625,53325.75352368001 2025-11-04,12:39:19.000,308,11034796,12205,0,1762259958,12972.53010114999,28.670855579999625,53325.80243352001 2025-11-04,12:39:20.000,308,11034777,12565,0,1762259959,12972.664827349996,28.713150360003056,53325.84435624 2025-11-04,12:39:21.000,308,11034728,12365,0,1762259960,12972.664827349996,28.670855579999625,53325.87230472 2025-11-04,12:39:22.000,308,11034750,12285,0,1762259961,12972.67829997,28.63560993000283,53325.90025320001 2025-11-04,12:39:23.000,308,11034757,12245,0,1762259962,12972.691772589991,28.600364279998757,53325.87230472 2025-11-04,12:39:24.000,308,11034779,12205,0,1762259963,12972.711981519991,28.57216776000132,53325.88627896 2025-11-04,12:39:25.000,308,11034729,12205,0,1762259964,12972.833235099992,28.551020370003243,53325.9351888 2025-11-04,12:39:26.000,308,11034732,12165,0,1762259965,12972.893861889992,28.52987297999789,53325.91422744 2025-11-04,12:39:27.000,308,11034713,12285,0,1762259966,12972.967961299997,28.52987297999789,53325.928201680006 2025-11-04,12:39:28.000,308,11034761,12365,0,1762259967,12973.021851780002,28.501676460000454,53325.94217592 2025-11-04,12:39:29.000,308,11034701,12325,0,1762259968,12973.129632739998,28.452332549997664,53326.03300848 2025-11-04,12:39:30.000,308,11034744,12365,0,1762259969,12973.170050599998,28.39593951000279,53326.06095696 2025-11-04,12:39:31.000,308,11034671,12365,0,1762259970,12973.156577979993,28.381841250004072,53326.06794408001 2025-11-04,12:39:32.000,308,11034715,12405,0,1762259971,12973.176786909993,28.438234289998945,53326.095892560006 2025-11-04,12:39:33.000,308,11034703,12485,0,1762259972,12973.136369049993,28.367742989998078,53326.144802400006 2025-11-04,12:39:34.000,308,11034755,12325,0,1762259973,12973.122896430003,28.36069385999872,53326.123841040004 2025-11-04,12:39:35.000,308,11034756,12325,0,1762259974,12973.109423809998,28.297251690004487,53326.15877664 2025-11-04,12:39:36.000,308,11034742,12285,0,1762259975,12973.136369049993,28.269055169999774,53326.23563496001 2025-11-04,12:39:37.000,308,11034761,12365,0,1762259976,12973.196995839993,28.262006040000415,53326.193712240005 2025-11-04,12:39:38.000,308,11034775,12205,0,1762259977,12973.217204769993,28.276104299999133,53326.263583440006 2025-11-04,12:39:39.000,308,11034764,12245,0,1762259978,12973.284567869989,28.297251690004487,53326.242622080004 2025-11-04,12:39:40.000,308,11034738,12125,0,1762259979,12973.358667279994,28.262006040000415,53326.291531920004 2025-11-04,12:39:41.000,308,11034766,12325,0,1762259980,12973.365403589989,28.304300820003846,53326.30550616001 2025-11-04,12:39:42.000,308,11034761,12245,0,1762259981,12973.358667279994,28.276104299999133,53326.29851904 2025-11-04,12:39:43.000,308,11034731,12445,0,1762259982,12973.284567869989,28.297251690004487,53326.29851904 2025-11-04,12:39:44.000,308,11034716,12325,0,1762259983,12973.257622629993,28.247907780001697,53326.25659632001 2025-11-04,12:39:45.000,308,11034724,12245,0,1762259984,12973.223941079988,28.254956910001056,53326.34044176 2025-11-04,12:39:46.000,308,11034747,12285,0,1762259985,12973.163314289988,28.276104299999133,53326.32646752 2025-11-04,12:39:47.000,308,11034799,12485,0,1762259986,12973.082478570002,28.318399080002564,53326.34742888 2025-11-04,12:39:48.000,308,11034730,12205,0,1762259987,12973.069005949998,28.276104299999133,53326.361403120005 2025-11-04,12:39:49.000,308,11034713,12365,0,1762259988,12973.082478570002,28.29020255999785,53326.32646752 2025-11-04,12:39:50.000,308,11034765,12285,0,1762259989,12973.102687500003,28.29020255999785,53326.33345464001 2025-11-04,12:39:51.000,308,11034694,12365,0,1762259990,12973.042060710002,28.22676039000362,53326.34742888 2025-11-04,12:39:52.000,308,11034715,12525,0,1762259991,12973.035324399993,28.17036735000147,53326.34044176 2025-11-04,12:39:53.000,308,11034781,12205,0,1762259992,12972.961224990002,28.17036735000147,53326.37537736 2025-11-04,12:39:54.000,308,11034779,12325,0,1762259993,12972.833235099992,28.142170830004034,53326.38236448001 2025-11-04,12:39:55.000,308,11034805,12485,0,1762259994,12972.65809104,28.12102343999868,53326.3893516 2025-11-04,12:39:56.000,308,11034770,12285,0,1762259995,12972.61767318,28.078728660002525,53326.33345464001 2025-11-04,12:39:57.000,308,11034758,12365,0,1762259996,12972.61093686999,28.022335620000376,53326.36839024 2025-11-04,12:39:58.000,308,11034756,12125,0,1762259997,12972.624409489996,27.972991710004862,53326.35441600001 2025-11-04,12:39:59.000,308,11034720,12285,0,1762259998,12972.631145799991,27.916598670002713,53326.34742888 2025-11-04,12:40:00.000,308,11034729,12285,0,1762259999,12972.718717830001,27.874303889999283,53326.36839024 2025-11-04,12:40:01.000,308,11034774,12445,0,1762260000,12972.772608309991,27.846107370001846,53326.361403120005 2025-11-04,12:40:02.000,308,11034732,12285,0,1762260001,12972.866916649997,27.81791085000441,53326.36839024 2025-11-04,12:40:03.000,308,11034749,12565,0,1762260002,12972.893861889992,27.853156500001205,53326.37537736 2025-11-04,12:40:04.000,308,11034715,12085,0,1762260003,12972.900598200002,27.860205630000564,53326.37537736 2025-11-04,12:40:05.000,308,11034723,12165,0,1762260004,12972.846707719997,27.832009110003128,53326.33345464001 2025-11-04,12:40:06.000,308,11034753,12485,0,1762260005,12972.920807130002,27.832009110003128,53326.36839024 2025-11-04,12:40:07.000,308,11034754,12445,0,1762260006,12972.900598200002,27.853156500001205,53326.38236448001 2025-11-04,12:40:08.000,308,11034766,12445,0,1762260007,12972.880389270002,27.88135301999864,53326.45223568001 2025-11-04,12:40:09.000,308,11034758,12365,0,1762260008,12972.833235099992,27.888402149998,53326.36839024 2025-11-04,12:40:10.000,308,11034769,12285,0,1762260009,12972.806289859996,27.846107370001846,53326.42428720001 2025-11-04,12:40:11.000,308,11034754,12485,0,1762260010,12972.752399379991,27.839058240002487,53326.39633872 2025-11-04,12:40:12.000,308,11034789,12285,0,1762260011,12972.745663069996,27.76151781000226,53326.41730008 2025-11-04,12:40:13.000,308,11034771,12485,0,1762260012,12972.759135690001,27.782665200000338,53326.431274320006 2025-11-04,12:40:14.000,308,11034718,12325,0,1762260013,12972.799553550001,27.796763459999056,53326.43826144 2025-11-04,12:40:15.000,308,11034787,12005,0,1762260014,12972.866916649997,27.747419550003542,53326.410312960004 2025-11-04,12:40:16.000,308,11034733,12365,0,1762260015,12972.920807130002,27.803812589998415,53326.42428720001 2025-11-04,12:40:17.000,308,11034720,12405,0,1762260016,12972.941016060002,27.81791085000441,53326.38236448001 2025-11-04,12:40:18.000,308,11034770,12365,0,1762260017,12972.927543439997,27.796763459999056,53326.36839024 2025-11-04,12:40:19.000,308,11034710,12045,0,1762260018,12972.907334509997,27.839058240002487,53326.34742888 2025-11-04,12:40:20.000,308,11034730,12205,0,1762260019,12972.860180340002,27.867254759999923,53326.3893516 2025-11-04,12:40:21.000,308,11034713,12405,0,1762260020,12972.900598200002,27.902500410003995,53326.41730008 2025-11-04,12:40:22.000,308,11034769,12325,0,1762260021,12972.853444029992,27.93069693000143,53326.36839024 2025-11-04,12:40:23.000,308,11034744,12485,0,1762260022,12972.799553550001,27.895451280004636,53326.36839024 2025-11-04,12:40:24.000,308,11034696,12325,0,1762260023,12972.806289859996,27.88135301999864,53326.35441600001 2025-11-04,12:40:25.000,308,11034728,12165,0,1762260024,12972.765871999996,27.853156500001205,53326.37537736 2025-11-04,12:40:26.000,308,11034749,12405,0,1762260025,12972.759135690001,27.853156500001205,53326.32646752 2025-11-04,12:40:27.000,308,11034741,12165,0,1762260026,12972.732190449991,27.789714329999697,53326.27755768 2025-11-04,12:40:28.000,308,11034752,12205,0,1762260027,12972.806289859996,27.782665200000338,53326.30550616001 2025-11-04,12:40:29.000,308,11034728,12325,0,1762260028,12972.765871999996,27.810861719997774,53326.25659632001 2025-11-04,12:40:30.000,308,11034708,12285,0,1762260029,12972.866916649997,27.803812589998415,53326.25659632001 2025-11-04,12:40:31.000,308,11034760,12285,0,1762260030,12972.941016060002,27.796763459999056,53326.242622080004 2025-11-04,12:40:32.000,308,11034742,12325,0,1762260031,12973.069005949998,27.874303889999283,53326.32646752 2025-11-04,12:40:33.000,308,11034775,12285,0,1762260032,12973.129632739998,27.874303889999283,53326.263583440006 2025-11-04,12:40:34.000,308,11034765,12685,0,1762260033,12973.237413699993,27.909549540003354,53326.242622080004 2025-11-04,12:40:35.000,308,11034739,12485,0,1762260034,12973.432766689999,27.909549540003354,53326.263583440006 2025-11-04,12:40:36.000,308,11034787,12405,0,1762260035,12973.641592299995,27.909549540003354,53326.312493280006 2025-11-04,12:40:37.000,308,11034776,12325,0,1762260036,12973.783054809996,27.916598670002713,53326.263583440006 2025-11-04,12:40:38.000,308,11034745,12365,0,1762260037,12973.931253629991,28.0011882300023,53326.27057056 2025-11-04,12:40:39.000,308,11034763,12325,0,1762260038,12974.065979829997,27.98708997000358,53326.32646752 2025-11-04,12:40:40.000,308,11034755,12245,0,1762260039,12974.167024479997,28.0011882300023,53326.32646752 2025-11-04,12:40:41.000,308,11034727,12285,0,1762260040,12974.301750680002,28.008237360001658,53326.39633872 2025-11-04,12:40:42.000,308,11034735,12125,0,1762260041,12974.409531639998,28.008237360001658,53326.431274320006 2025-11-04,12:40:43.000,308,11034799,12325,0,1762260042,12974.530785219999,28.022335620000376,53326.459222800004 2025-11-04,12:40:44.000,308,11034740,12085,0,1762260043,12974.70592927999,27.99413910000294,53326.45223568001 2025-11-04,12:40:45.000,308,11034731,12205,0,1762260044,12974.82718285999,28.008237360001658,53326.529094000005 2025-11-04,12:40:46.000,308,11034720,12325,0,1762260045,12974.941700129995,28.043483009998454,53326.578003840004 2025-11-04,12:40:47.000,308,11034780,12365,0,1762260046,12975.069690019991,28.12807256999804,53326.65486216 2025-11-04,12:40:48.000,308,11034688,12205,0,1762260047,12975.244834079997,28.18446561000019,53326.65486216 2025-11-04,12:40:49.000,308,11034790,12325,0,1762260048,12975.473868619993,28.16331822000211,53326.794604560004 2025-11-04,12:40:50.000,308,11034747,12245,0,1762260049,12975.595122199993,28.2126621300049,53326.864475760005 2025-11-04,12:40:51.000,308,11034783,12325,0,1762260050,12975.797211499994,28.22676039000362,53326.92037272 2025-11-04,12:40:52.000,308,11034781,12325,0,1762260051,12975.98582817999,28.269055169999774,53326.95530832001 2025-11-04,12:40:53.000,308,11034739,12325,0,1762260052,12976.11381807,28.2126621300049,53327.10902496 2025-11-04,12:40:54.000,308,11034788,12605,0,1762260053,12976.27548951,28.2126621300049,53327.13697344 2025-11-04,12:40:55.000,308,11034702,12525,0,1762260054,12976.403479399996,28.247907780001697,53327.22081888001 2025-11-04,12:40:56.000,308,11034751,12405,0,1762260055,12976.565150839997,28.191514739999548,53327.318638560006 2025-11-04,12:40:57.000,308,11034772,12445,0,1762260056,12976.699877040002,28.21971126000426,53327.39549688 2025-11-04,12:40:58.000,308,11034763,12485,0,1762260057,12976.767240139998,28.198563869998907,53327.5422264 2025-11-04,12:40:59.000,308,11034738,12445,0,1762260058,12976.875021099993,28.240858650002338,53327.54921352 2025-11-04,12:41:00.000,308,11034703,12325,0,1762260059,12976.962593129989,28.283153429998492,53327.654020320006 2025-11-04,12:41:01.000,308,11034772,12325,0,1762260060,12976.976065749994,28.262006040000415,53327.751840000004 2025-11-04,12:41:02.000,308,11034683,12245,0,1762260061,12977.029956229999,28.18446561000019,53327.84267256001 2025-11-04,12:41:03.000,308,11034741,12365,0,1762260062,12977.13100088,28.135121700004674,53327.940492240006 2025-11-04,12:41:04.000,308,11034744,12165,0,1762260063,12977.19162767,28.156269090002752,53328.01036344001 2025-11-04,12:41:05.000,308,11034781,12285,0,1762260064,12977.29267232,28.092826920001244,53328.16408008 2025-11-04,12:41:06.000,308,11034700,12325,0,1762260065,12977.40718958999,28.057581270004448,53328.22696416001 2025-11-04,12:41:07.000,308,11034709,12285,0,1762260066,12977.51497055,28.022335620000376,53328.31779672001 2025-11-04,12:41:08.000,308,11034748,12245,0,1762260067,12977.602542579996,27.95184431999951,53328.38766792 2025-11-04,12:41:09.000,308,11034744,12325,0,1762260068,12977.696850920001,27.98004084000422,53328.46452624001 2025-11-04,12:41:10.000,308,11034733,12325,0,1762260069,12977.784422949997,27.916598670002713,53328.58330728001 2025-11-04,12:41:11.000,308,11034763,12245,0,1762260070,12977.885467599997,27.88135301999864,53328.660165600006 2025-11-04,12:41:12.000,308,11034775,12485,0,1762260071,12977.966303319998,27.867254759999923,53328.73003680001 2025-11-04,12:41:13.000,308,11034727,12285,0,1762260072,12978.074084279993,27.832009110003128,53328.85580496 2025-11-04,12:41:14.000,308,11034764,12485,0,1762260073,12978.114502139993,27.81791085000441,53328.974586000004 2025-11-04,12:41:15.000,308,11034768,12445,0,1762260074,12978.168392619998,27.789714329999697,53329.03747008001 2025-11-04,12:41:16.000,308,11034748,12205,0,1762260075,12978.161656309989,27.796763459999056,53329.12830264 2025-11-04,12:41:17.000,308,11034741,12565,0,1762260076,12978.215546789994,27.733321290004824,53329.19118672 2025-11-04,12:41:18.000,308,11034717,12205,0,1762260077,12978.229019409999,27.70512477000011,53329.27503216001 2025-11-04,12:41:19.000,308,11034742,12325,0,1762260078,12978.26270095999,27.655780860004597,53329.379838960005 2025-11-04,12:41:20.000,308,11034762,12365,0,1762260079,12978.35027299,27.655780860004597,53329.449710160006 2025-11-04,12:41:21.000,308,11034729,12325,0,1762260080,12978.35027299,27.634633469999244,53329.5335556 2025-11-04,12:41:22.000,308,11034722,12285,0,1762260081,12978.377218229994,27.634633469999244,53329.58246544 2025-11-04,12:41:23.000,308,11034760,12445,0,1762260082,12978.458053949995,27.662829990003956,53329.65233664 2025-11-04,12:41:24.000,308,11034799,12245,0,1762260083,12978.4917355,27.669879120003316,53329.68028512 2025-11-04,12:41:25.000,308,11034784,12285,0,1762260084,12978.48499918999,27.740370420004183,53329.77111768 2025-11-04,12:41:26.000,308,11034772,12285,0,1762260085,12978.51194443,27.71922302999883,53329.85496312001 2025-11-04,12:41:27.000,308,11034775,12325,0,1762260086,12978.58604383999,27.7544686800029,53329.882911600005 2025-11-04,12:41:28.000,308,11034769,12205,0,1762260087,12978.59278015,27.832009110003128,53329.91086008 2025-11-04,12:41:29.000,308,11034743,12365,0,1762260088,12978.57257122,27.860205630000564,53329.95278280001 2025-11-04,12:41:30.000,308,11034777,12525,0,1762260089,12978.64667062999,27.874303889999283,53330.04361536001 2025-11-04,12:41:31.000,308,11034763,12365,0,1762260090,12978.808342069991,27.94479519000015,53330.06457672 2025-11-04,12:41:32.000,308,11034832,12245,0,1762260091,12978.963277199997,28.0011882300023,53330.17637064 2025-11-04,12:41:33.000,308,11034757,12245,0,1762260092,12979.145157569998,28.106925179999962,53330.267203200005 2025-11-04,12:41:34.000,308,11034727,12245,0,1762260093,12979.273147459993,28.16331822000211,53330.32310016 2025-11-04,12:41:35.000,308,11034774,12245,0,1762260094,12979.488709379999,28.276104299999133,53330.42790696001 2025-11-04,12:41:36.000,308,11034773,12285,0,1762260095,12979.67058975,28.304300820003846,53330.46284256 2025-11-04,12:41:37.000,308,11034761,12285,0,1762260096,12979.84573380999,28.41003777000151,53330.54668800001 2025-11-04,12:41:38.000,308,11034787,12165,0,1762260097,12979.926569529991,28.431185159999586,53330.6864304 2025-11-04,12:41:39.000,308,11034791,12245,0,1762260098,12980.074768350001,28.438234289998945,53330.70739176 2025-11-04,12:41:40.000,308,11034736,12045,0,1762260099,12980.243176099997,28.424136030000227,53330.73534024 2025-11-04,12:41:41.000,308,11034758,12285,0,1762260100,12980.371165989993,28.4593816800043,53330.93097960001 2025-11-04,12:41:42.000,308,11034780,12325,0,1762260101,12980.559782669989,28.438234289998945,53330.97988944001 2025-11-04,12:41:43.000,308,11034709,12365,0,1762260102,12980.74166303999,28.431185159999586,53331.0357864 2025-11-04,12:41:44.000,308,11034734,12365,0,1762260103,12980.86291661999,28.39593951000279,53331.06373488 2025-11-04,12:41:45.000,308,11034812,12445,0,1762260104,12981.07174223,28.39593951000279,53331.175528800006 2025-11-04,12:41:46.000,308,11034765,12205,0,1762260105,12981.233413670001,28.33954647000064,53331.25937424 2025-11-04,12:41:47.000,308,11034772,12125,0,1762260106,12981.395085110002,28.38889038000343,53331.392129520005 2025-11-04,12:41:48.000,308,11034753,12365,0,1762260107,12981.401821419997,28.424136030000227,53331.43405224001 2025-11-04,12:41:49.000,308,11034835,12285,0,1762260108,12981.448975589992,28.424136030000227,53331.51789768 2025-11-04,12:41:50.000,308,11034729,12285,0,1762260109,12981.509602379992,28.332497340001282,53331.56680752 2025-11-04,12:41:51.000,308,11034780,12205,0,1762260110,12981.637592270003,28.332497340001282,53331.69257568 2025-11-04,12:41:52.000,308,11034726,12405,0,1762260111,12981.738636919988,28.311349950003205,53331.79039536001 2025-11-04,12:41:53.000,308,11034742,12325,0,1762260112,12981.819472639989,28.247907780001697,53331.85327944 2025-11-04,12:41:54.000,308,11034752,12125,0,1762260113,12981.826208949999,28.2126621300049,53331.95808624001 2025-11-04,12:41:55.000,308,11034741,12205,0,1762260114,12981.893572049994,28.149219960003393,53332.013983200006 2025-11-04,12:41:56.000,308,11034761,12245,0,1762260115,12981.92051728999,28.11397430999932,53332.06988016 2025-11-04,12:41:57.000,308,11034779,12325,0,1762260116,12982.04177086999,28.099876050000603,53332.16769984 2025-11-04,12:41:58.000,308,11034772,12285,0,1762260117,12982.08218872999,28.071679530003166,53332.22359680001 2025-11-04,12:41:59.000,308,11034832,12445,0,1762260118,12982.095661349995,28.050532139997813,53332.2585324 2025-11-04,12:42:00.000,308,11034765,12525,0,1762260119,12982.115870279995,27.95184431999951,53332.37731344 2025-11-04,12:42:01.000,308,11034741,12325,0,1762260120,12982.18996969,27.909549540003354,53332.45417176 2025-11-04,12:42:02.000,308,11034810,12365,0,1762260121,12982.176497069995,27.88135301999864,53332.496094480004 2025-11-04,12:42:03.000,308,11034756,12325,0,1762260122,12982.16976076,27.839058240002487,53332.53801720001 2025-11-04,12:42:04.000,308,11034831,12245,0,1762260123,12982.12260658999,27.789714329999697,53332.60090128 2025-11-04,12:42:05.000,308,11034780,12285,0,1762260124,12982.136079209995,27.76151781000226,53332.65679824001 2025-11-04,12:42:06.000,308,11034815,12285,0,1762260125,12982.095661349995,27.72627215999819,53332.72666944001 2025-11-04,12:42:07.000,308,11034813,12125,0,1762260126,12982.115870279995,27.698075640000752,53332.76160504 2025-11-04,12:42:08.000,308,11034775,12125,0,1762260127,12982.095661349995,27.662829990003956,53332.87339896001 2025-11-04,12:42:09.000,308,11034787,12285,0,1762260128,12982.055243489995,27.669879120003316,53332.89436032001 2025-11-04,12:42:10.000,308,11034723,12365,0,1762260129,12981.98788039,27.70512477000011,53332.97820576 2025-11-04,12:42:11.000,308,11034832,12205,0,1762260130,12981.94072621999,27.59233869000309,53332.99218000001 2025-11-04,12:42:12.000,308,11034768,12325,0,1762260131,12981.886835739999,27.53594565000094,53332.999167120004 2025-11-04,12:42:13.000,308,11034781,12245,0,1762260132,12981.832945259994,27.48660173999815,53333.06205120001 2025-11-04,12:42:14.000,308,11034759,12245,0,1762260133,12981.792527399994,27.47955260999879,53333.07602544 2025-11-04,12:42:15.000,308,11034708,12325,0,1762260134,12981.691482749993,27.373815660001128,53333.12493528 2025-11-04,12:42:16.000,308,11034774,12285,0,1762260135,12981.624119649998,27.338570010004332,53333.15987088001 2025-11-04,12:42:17.000,308,11034736,12325,0,1762260136,12981.543283929997,27.261029580004106,53333.187819360006 2025-11-04,12:42:18.000,308,11034770,12325,0,1762260137,12981.475920830002,27.282176970002183,53333.166858000004 2025-11-04,12:42:19.000,308,11034792,12325,0,1762260138,12981.408557729992,27.289226100001542,53333.17384512 2025-11-04,12:42:20.000,308,11034755,12165,0,1762260139,12981.320985699997,27.253980450004747,53333.19480648 2025-11-04,12:42:21.000,308,11034808,12365,0,1762260140,12981.219941049996,27.253980450004747,53333.26467768 2025-11-04,12:42:22.000,308,11034803,12165,0,1762260141,12981.166050569991,27.218734800000675,53333.2017936 2025-11-04,12:42:23.000,308,11034744,12325,0,1762260142,12981.12563270999,27.204636540001957,53333.24371632 2025-11-04,12:42:24.000,308,11034761,12285,0,1762260143,12981.017851749995,27.239882189998752,53333.24371632 2025-11-04,12:42:25.000,308,11034805,12325,0,1762260144,12980.90333447999,27.204636540001957,53333.285639040005 2025-11-04,12:42:26.000,308,11034793,12325,0,1762260145,12980.72145410999,27.169390889997885,53333.2716648 2025-11-04,12:42:27.000,308,11034793,12405,0,1762260146,12980.593464219994,27.155292629999167,53333.299613279996 2025-11-04,12:42:28.000,308,11034789,12325,0,1762260147,12980.613673149994,27.155292629999167,53333.31358752 2025-11-04,12:42:29.000,308,11034741,12325,0,1762260148,12980.559782669989,27.12709611000173,53333.22275496 2025-11-04,12:42:30.000,308,11034764,12405,0,1762260149,12980.546310049998,27.17644002000452,53333.285639040005 2025-11-04,12:42:31.000,308,11034782,12325,0,1762260150,12980.512628499993,27.275127840002824,53333.236729200005 2025-11-04,12:42:32.000,308,11034741,12365,0,1762260151,12980.553046359993,27.451356090001354,53333.285639040005 2025-11-04,12:42:33.000,308,11034782,12245,0,1762260152,12980.573255289994,27.507749130003504,53333.236729200005 2025-11-04,12:42:34.000,308,11034749,12125,0,1762260153,12980.546310049998,27.55004390999966,53333.187819360006 2025-11-04,12:42:35.000,308,11034794,12365,0,1762260154,12980.519364809988,27.564142169998377,53333.21576784 2025-11-04,12:42:36.000,308,11034819,12125,0,1762260155,12980.505892189998,27.613486080001167,53333.236729200005 2025-11-04,12:42:37.000,308,11034800,12365,0,1762260156,12980.526101119998,27.634633469999244,53333.29262616 2025-11-04,12:42:38.000,308,11034765,12325,0,1762260157,12980.606936839999,27.613486080001167,53333.299613279996 2025-11-04,12:42:39.000,308,11034802,12485,0,1762260158,12980.734926729994,27.634633469999244,53333.36249736 2025-11-04,12:42:40.000,308,11034802,12325,0,1762260159,12980.728190419999,27.641682599998603,53333.36249736 2025-11-04,12:42:41.000,308,11034807,12525,0,1762260160,12980.70124517999,27.641682599998603,53333.36948448 2025-11-04,12:42:42.000,308,11034740,12405,0,1762260161,12980.707981489999,27.634633469999244,53333.42538144001 2025-11-04,12:42:43.000,308,11034797,12125,0,1762260162,12980.734926729994,27.613486080001167,53333.37647160001 2025-11-04,12:42:44.000,308,11034750,12205,0,1762260163,12980.748399349999,27.564142169998377,53333.44634280001 2025-11-04,12:42:45.000,308,11034823,12605,0,1762260164,12980.775344589994,27.521847390002222,53333.43935568 2025-11-04,12:42:46.000,308,11034758,12325,0,1762260165,12980.76187196999,27.500700000004144,53333.467304159996 2025-11-04,12:42:47.000,308,11034778,12125,0,1762260166,12980.795553519994,27.500700000004144,53333.50922688 2025-11-04,12:42:48.000,308,11034740,12365,0,1762260167,12980.76187196999,27.451356090001354,53333.523201120006 2025-11-04,12:42:49.000,308,11034724,12325,0,1762260168,12980.775344589994,27.423159570003918,53333.56512384001 2025-11-04,12:42:50.000,308,11034776,12125,0,1762260169,12980.80902614,27.380864790000487,53333.56512384001 2025-11-04,12:42:51.000,308,11034702,12365,0,1762260170,12980.80228982999,27.409061309997924,53333.60005944 2025-11-04,12:42:52.000,308,11034752,12245,0,1762260171,12980.80902614,27.394963049999205,53333.60704656 2025-11-04,12:42:53.000,308,11034775,12445,0,1762260172,12980.80228982999,27.338570010004332,53333.64198216001 2025-11-04,12:42:54.000,308,11034729,12205,0,1762260173,12980.835971379995,27.394963049999205,53333.57909808 2025-11-04,12:42:55.000,308,11034761,12245,0,1762260174,12980.78208089999,27.31037348999962,53333.634995039996 2025-11-04,12:42:56.000,308,11034752,12205,0,1762260175,12980.76187196999,27.324471749998338,53333.53717536 2025-11-04,12:42:57.000,308,11034747,12285,0,1762260176,12980.80228982999,27.331520879997697,53333.5860852 2025-11-04,12:42:58.000,308,11034710,12365,0,1762260177,12980.775344589994,27.282176970002183,53333.5860852 2025-11-04,12:42:59.000,308,11034769,12405,0,1762260178,12980.795553519994,27.24693131999811,53333.64896928 2025-11-04,12:43:00.000,308,11034783,12405,0,1762260179,12980.84270768999,27.261029580004106,53333.68390488001 2025-11-04,12:43:01.000,308,11034719,12365,0,1762260180,12980.849444,27.232833059999393,53333.69787912 2025-11-04,12:43:02.000,308,11034670,12325,0,1762260181,12980.84270768999,27.19053828000324,53333.76076320001 2025-11-04,12:43:03.000,308,11034789,12365,0,1762260182,12980.82923507,27.169390889997885,53333.788711680005 2025-11-04,12:43:04.000,308,11034736,12365,0,1762260183,12980.835971379995,27.13414524000109,53333.76076320001 2025-11-04,12:43:05.000,308,11034762,12245,0,1762260184,12980.815762449995,27.12004698000237,53333.788711680005 2025-11-04,12:43:06.000,308,11034773,12245,0,1762260185,12980.755135659994,27.07070306999958,53333.85159576001 2025-11-04,12:43:07.000,308,11034702,12325,0,1762260186,12980.734926729994,27.035457420002786,53333.84460864 2025-11-04,12:43:08.000,308,11034730,12685,0,1762260187,12980.68103624999,26.972015250001277,53333.86557 2025-11-04,12:43:09.000,308,11034771,12365,0,1762260188,12980.586727909998,26.93676960000448,53333.858582880006 2025-11-04,12:43:10.000,308,11034712,12205,0,1762260189,12980.499155879988,26.964966120001918,53333.89351848 2025-11-04,12:43:11.000,308,11034670,12325,0,1762260190,12980.344220749997,26.866278300003614,53333.86557 2025-11-04,12:43:12.000,308,11034795,12485,0,1762260191,12980.202758239997,26.788737870003388,53333.82364728 2025-11-04,12:43:13.000,308,11034781,12325,0,1762260192,12980.155604070002,26.739393960000598,53333.858582880006 2025-11-04,12:43:14.000,308,11034740,12405,0,1762260193,12980.088240969992,26.71824657000252,53333.858582880006 2025-11-04,12:43:15.000,308,11034681,12485,0,1762260194,12980.047823109991,26.690050049997808,53333.85159576001 2025-11-04,12:43:16.000,308,11034712,12125,0,1762260195,12980.068032039992,26.795787000002747,53333.85159576001 2025-11-04,12:43:17.000,308,11034687,12365,0,1762260196,12980.081504659996,26.753492219999316,53333.91447984 2025-11-04,12:43:18.000,308,11034725,12445,0,1762260197,12980.115186210001,26.72529570000188,53333.82364728 2025-11-04,12:43:19.000,308,11034730,12285,0,1762260198,12980.155604070002,26.753492219999316,53333.90050560001 2025-11-04,12:43:20.000,308,11034707,12325,0,1762260199,12980.202758239997,26.816934390000824,53333.81666016 2025-11-04,12:43:21.000,308,11034714,12445,0,1762260200,12980.189285619992,26.89447482000105,53333.83063440001 2025-11-04,12:43:22.000,308,11034759,12245,0,1762260201,12980.196021930002,26.94381873000384,53333.88653136 2025-11-04,12:43:23.000,308,11034797,12325,0,1762260202,12980.270121339992,26.93676960000448,53333.90050560001 2025-11-04,12:43:24.000,308,11034694,12485,0,1762260203,12980.377902300002,26.986113509999996,53333.94941544001 2025-11-04,12:43:25.000,308,11034767,12565,0,1762260204,12980.546310049998,27.021359160004067,53333.97736392001 2025-11-04,12:43:26.000,308,11034687,12125,0,1762260205,12980.620409459989,27.098899590004294,53334.04723512001 2025-11-04,12:43:27.000,308,11034746,12245,0,1762260206,12980.640618389989,27.07070306999958,53334.08217072 2025-11-04,12:43:28.000,308,11034729,12445,0,1762260207,12980.654091009994,27.0848013299983,53334.05422224 2025-11-04,12:43:29.000,308,11034751,12405,0,1762260208,12980.620409459989,27.063653940000222,53334.15902904 2025-11-04,12:43:30.000,308,11034776,12605,0,1762260209,12980.593464219994,27.12004698000237,53334.14505480001 2025-11-04,12:43:31.000,308,11034771,12205,0,1762260210,12980.512628499993,27.049555680001504,53334.09614496001 2025-11-04,12:43:32.000,308,11034681,12285,0,1762260211,12980.492419569993,27.07775219999894,53334.173003280004 2025-11-04,12:43:33.000,308,11034732,12285,0,1762260212,12980.465474329998,27.063653940000222,53334.20095176 2025-11-04,12:43:34.000,308,11034699,12125,0,1762260213,12980.411583849993,27.063653940000222,53334.1799904 2025-11-04,12:43:35.000,308,11034776,12565,0,1762260214,12980.337484440002,27.063653940000222,53334.21492600001 2025-11-04,12:43:36.000,308,11034752,12325,0,1762260215,12980.283593959997,27.021359160004067,53334.193964640006 2025-11-04,12:43:37.000,308,11034789,12365,0,1762260216,12980.229703479992,27.000211769998714,53334.16601616001 2025-11-04,12:43:38.000,308,11034732,12205,0,1762260217,12980.189285619992,26.986113509999996,53334.20095176 2025-11-04,12:43:39.000,308,11034752,12245,0,1762260218,12980.148867759992,26.986113509999996,53334.20095176 2025-11-04,12:43:40.000,308,11034750,12325,0,1762260219,12980.115186210001,26.979064380000636,53334.18697752001 2025-11-04,12:43:41.000,308,11034742,12205,0,1762260220,12980.155604070002,26.979064380000636,53334.18697752001 2025-11-04,12:43:42.000,308,11034741,12405,0,1762260221,12980.196021930002,27.035457420002786,53334.22191312 2025-11-04,12:43:43.000,308,11034786,12325,0,1762260222,12980.162340379997,27.028408290003426,53334.22890024 2025-11-04,12:43:44.000,308,11034737,12325,0,1762260223,12980.108449899992,27.028408290003426,53334.2498616 2025-11-04,12:43:45.000,308,11034718,12365,0,1762260224,12980.047823109991,27.014310030004708,53334.26383584001 2025-11-04,12:43:46.000,308,11034750,12325,0,1762260225,12979.980460009996,26.986113509999996,53334.20793888 2025-11-04,12:43:47.000,308,11034781,12445,0,1762260226,12979.960251079996,27.042506550002145,53334.242874480005 2025-11-04,12:43:48.000,308,11034750,12125,0,1762260227,12979.90636059999,27.105948720003653,53334.242874480005 2025-11-04,12:43:49.000,308,11034764,12325,0,1762260228,12979.86594273999,27.162341759998526,53334.2498616 2025-11-04,12:43:50.000,308,11034777,12365,0,1762260229,12979.7716344,27.148243499999808,53334.21492600001 2025-11-04,12:43:51.000,308,11034735,12365,0,1762260230,12979.636908199995,27.169390889997885,53334.20095176 2025-11-04,12:43:52.000,308,11034741,12045,0,1762260231,12979.54259985999,27.14119437000045,53334.21492600001 2025-11-04,12:43:53.000,308,11034817,12525,0,1762260232,12979.508918309999,27.19053828000324,53334.22890024 2025-11-04,12:43:54.000,308,11034732,12165,0,1762260233,12979.58301771999,27.18348915000388,53334.20793888 2025-11-04,12:43:55.000,308,11034688,12485,0,1762260234,12979.68406236999,27.211685670001316,53334.22890024 2025-11-04,12:43:56.000,308,11034788,12645,0,1762260235,12979.82552487999,27.289226100001542,53334.242874480005 2025-11-04,12:43:57.000,308,11034749,12365,0,1762260236,12979.91309691,27.472503479999432,53334.21492600001 2025-11-04,12:43:58.000,308,11034800,12205,0,1762260237,12979.9737237,27.564142169998377,53334.193964640006 2025-11-04,12:43:59.000,308,11034779,12325,0,1762260238,12980.000668939996,27.669879120003316,53334.173003280004 2025-11-04,12:44:00.000,308,11034769,12485,0,1762260239,12980.054559420001,27.70512477000011,53334.193964640006 2025-11-04,12:44:01.000,308,11034747,12285,0,1762260240,12980.101713589997,27.662829990003956,53334.1799904 2025-11-04,12:44:02.000,308,11034804,12325,0,1762260241,12980.155604070002,27.641682599998603,53334.20095176 2025-11-04,12:44:03.000,308,11034744,12565,0,1762260242,12980.202758239997,27.500700000004144,53334.15204192 2025-11-04,12:44:04.000,308,11034760,12405,0,1762260243,12980.202758239997,27.507749130003504,53334.1799904 2025-11-04,12:44:05.000,308,11034730,12525,0,1762260244,12980.175813000002,27.409061309997924,53334.173003280004 2025-11-04,12:44:06.000,308,11034787,12325,0,1762260245,12980.169076689992,27.373815660001128,53334.173003280004 2025-11-04,12:44:07.000,308,11034712,12205,0,1762260246,12980.155604070002,27.31742261999898,53334.18697752001 2025-11-04,12:44:08.000,308,11034776,12445,0,1762260247,12980.189285619992,27.268078710003465,53334.16601616001 2025-11-04,12:44:09.000,308,11034782,12365,0,1762260248,12980.162340379997,27.275127840002824,53334.15902904 2025-11-04,12:44:10.000,308,11034705,12365,0,1762260249,12980.202758239997,27.225783930000034,53334.138067679996 2025-11-04,12:44:11.000,308,11034726,12325,0,1762260250,12980.196021930002,27.162341759998526,53334.1101192 2025-11-04,12:44:12.000,308,11034778,12205,0,1762260251,12980.229703479992,27.12004698000237,53334.124093440005 2025-11-04,12:44:13.000,308,11034694,12565,0,1762260252,12980.236439790002,27.105948720003653,53334.075183600005 2025-11-04,12:44:14.000,308,11034739,12285,0,1762260253,12980.243176099997,27.021359160004067,53334.138067679996 2025-11-04,12:44:15.000,308,11034744,12405,0,1762260254,12980.222967169997,26.993162639999355,53334.10313208 2025-11-04,12:44:16.000,308,11034765,12245,0,1762260255,12980.236439790002,26.972015250001277,53334.138067679996 2025-11-04,12:44:17.000,308,11034726,11925,0,1762260256,12980.270121339992,26.94381873000384,53334.09614496001 2025-11-04,12:44:18.000,308,11034762,12325,0,1762260257,12980.229703479992,26.90152395000041,53334.1101192 2025-11-04,12:44:19.000,308,11034787,12445,0,1762260258,12980.222967169997,26.8380817799989,53334.08915784 2025-11-04,12:44:20.000,308,11034744,12205,0,1762260259,12980.283593959997,26.816934390000824,53334.15902904 2025-11-04,12:44:21.000,308,11034757,12445,0,1762260260,12980.276857650002,26.823983520000183,53334.16601616001 2025-11-04,12:44:22.000,308,11034691,12205,0,1762260261,12980.276857650002,26.866278300003614,53334.20095176 2025-11-04,12:44:23.000,308,11034722,12125,0,1762260262,12980.263385029997,26.8380817799989,53334.18697752001 2025-11-04,12:44:24.000,308,11034788,12165,0,1762260263,12980.189285619992,26.831032649999543,53334.20793888 2025-11-04,12:44:25.000,308,11034755,12205,0,1762260264,12980.162340379997,26.760541349998675,53334.20793888 2025-11-04,12:44:26.000,308,11034739,12325,0,1762260265,12980.182549309997,26.697099180004443,53334.193964640006 2025-11-04,12:44:27.000,308,11034742,12165,0,1762260266,12980.189285619992,26.697099180004443,53334.14505480001 2025-11-04,12:44:28.000,308,11034820,12045,0,1762260267,12980.202758239997,26.66185353000037,53334.2498616 2025-11-04,12:44:29.000,308,11034763,12405,0,1762260268,12980.189285619992,26.697099180004443,53334.27781008 2025-11-04,12:44:30.000,308,11034747,12325,0,1762260269,12980.135395140001,26.697099180004443,53334.27781008 2025-11-04,12:44:31.000,308,11034726,12445,0,1762260270,12980.115186210001,26.704148310003802,53334.29877144 2025-11-04,12:44:32.000,308,11034785,12405,0,1762260271,12980.229703479992,26.739393960000598,53334.340694160004 2025-11-04,12:44:33.000,308,11034769,12245,0,1762260272,12980.209494549992,26.767590479998034,53334.38261688001 2025-11-04,12:44:34.000,308,11034789,12325,0,1762260273,12980.229703479992,26.73234483000124,53334.41755248 2025-11-04,12:44:35.000,308,11034739,12205,0,1762260274,12980.243176099997,26.66185353000037,53334.38261688001 2025-11-04,12:44:36.000,308,11034784,12365,0,1762260275,12980.209494549992,26.591362229999504,53334.361655520006 2025-11-04,12:44:37.000,308,11034728,12165,0,1762260276,12980.068032039992,26.55611658000271,53334.40357824001 2025-11-04,12:44:38.000,308,11034750,12525,0,1762260277,12979.960251079996,26.563165710002067,53334.39659112 2025-11-04,12:44:39.000,308,11034726,12085,0,1762260278,12979.838997499995,26.4926744100012,53334.410565360005 2025-11-04,12:44:40.000,308,11034804,12485,0,1762260279,12979.737952849995,26.48562528000184,53334.39659112 2025-11-04,12:44:41.000,308,11034670,12325,0,1762260280,12979.62343557999,26.513821799999278,53334.3197328 2025-11-04,12:44:42.000,308,11034794,12285,0,1762260281,12979.515654619994,26.48562528000184,53334.38261688001 2025-11-04,12:44:43.000,308,11034683,12325,0,1762260282,12979.455027829994,26.53496919000463,53334.36864264 2025-11-04,12:44:44.000,308,11034798,12525,0,1762260283,12979.394401039994,26.513821799999278,53334.34768128 2025-11-04,12:44:45.000,308,11034683,12325,0,1762260284,12979.340510559989,26.478576150002482,53334.27781008 2025-11-04,12:44:46.000,308,11034711,12445,0,1762260285,12979.273147459993,26.513821799999278,53334.291784320005 2025-11-04,12:44:47.000,308,11034736,12285,0,1762260286,12979.172102809993,26.457428760004404,53334.27781008 2025-11-04,12:44:48.000,308,11034757,12325,0,1762260287,12979.165366499998,26.44333049999841,53334.242874480005 2025-11-04,12:44:49.000,308,11034696,12125,0,1762260288,12979.124948639997,26.393986590002896,53334.20095176 2025-11-04,12:44:50.000,308,11034731,12205,0,1762260289,12979.111476019993,26.429232239999692,53334.16601616001 2025-11-04,12:44:51.000,308,11034785,12485,0,1762260290,12979.111476019993,26.44333049999841,53334.138067679996 2025-11-04,12:44:52.000,308,11034763,12165,0,1762260291,12979.158630190002,26.457428760004404,53334.13108056 2025-11-04,12:44:53.000,308,11034772,12445,0,1762260292,12979.232729599993,26.50677266999992,53334.1101192 2025-11-04,12:44:54.000,308,11034786,12285,0,1762260293,12979.306829009998,26.563165710002067,53334.11710632001 2025-11-04,12:44:55.000,308,11034694,12245,0,1762260294,12979.320301629989,26.584313100000145,53334.08217072 2025-11-04,12:44:56.000,308,11034784,12365,0,1762260295,12979.151893879993,26.570214840001427,53334.05422224 2025-11-04,12:44:57.000,308,11034760,12285,0,1762260296,12979.050849229992,26.54201832000399,53334.05422224 2025-11-04,12:44:58.000,308,11034747,12205,0,1762260297,12978.916123030001,26.4926744100012,53334.05422224 2025-11-04,12:44:59.000,308,11034731,12285,0,1762260298,12978.902650409997,26.49972354000056,53334.026273760006 2025-11-04,12:45:00.000,308,11034710,12405,0,1762260299,12978.909386719992,26.513821799999278,53334.01928664001 2025-11-04,12:45:01.000,308,11034765,12125,0,1762260300,12978.875705170001,26.563165710002067,53334.01229952 2025-11-04,12:45:02.000,308,11034761,12165,0,1762260301,12978.855496240001,26.570214840001427,53333.98435104 2025-11-04,12:45:03.000,308,11034652,12285,0,1762260302,12978.862232549996,26.570214840001427,53333.9354412 2025-11-04,12:45:04.000,308,11034752,12365,0,1762260303,12978.909386719992,26.633657010002935,53333.956402560005 2025-11-04,12:45:05.000,308,11034739,12445,0,1762260304,12978.996958750002,26.598411359998863,53333.9354412 2025-11-04,12:45:06.000,308,11034747,12445,0,1762260305,12979.178839120003,26.67595178999909,53333.92845408001 2025-11-04,12:45:07.000,308,11034743,12325,0,1762260306,12979.320301629989,26.802836130002106,53333.94941544001 2025-11-04,12:45:08.000,308,11034718,12445,0,1762260307,12979.428082589999,26.89447482000105,53333.96338968 2025-11-04,12:45:09.000,308,11034729,12285,0,1762260308,12979.54933617,26.94381873000384,53334.03326088 2025-11-04,12:45:10.000,308,11034729,12125,0,1762260309,12979.58975403,26.972015250001277,53334.03326088 2025-11-04,12:45:11.000,308,11034727,12245,0,1762260310,12979.72448022999,26.993162639999355,53334.08217072 2025-11-04,12:45:12.000,308,11034702,12285,0,1762260311,12979.83226119,26.91562220999913,53334.138067679996 2025-11-04,12:45:13.000,308,11034761,12365,0,1762260312,12980.000668939996,26.922671339998487,53334.15902904 2025-11-04,12:45:14.000,308,11034765,12325,0,1762260313,12980.121922519997,26.88742569000169,53334.193964640006 2025-11-04,12:45:15.000,308,11034759,12205,0,1762260314,12980.256648720002,26.866278300003614,53334.23588736001 2025-11-04,12:45:16.000,308,11034742,12165,0,1762260315,12980.330748129993,26.859229170004255,53334.27082296 2025-11-04,12:45:17.000,308,11034744,12325,0,1762260316,12980.492419569993,26.77463961000467,53334.35466840001 2025-11-04,12:45:18.000,308,11034772,12485,0,1762260317,12980.579991599989,26.788737870003388,53334.31274568001 2025-11-04,12:45:19.000,308,11034772,12285,0,1762260318,12980.68103624999,26.739393960000598,53334.43152672001 2025-11-04,12:45:20.000,308,11034739,12285,0,1762260319,12980.82249875999,26.67595178999909,53334.43851384 2025-11-04,12:45:21.000,308,11034750,12245,0,1762260320,12980.96396126999,26.68300091999845,53334.51537216 2025-11-04,12:45:22.000,308,11034776,12205,0,1762260321,12981.139105329996,26.71824657000252,53334.53633352 2025-11-04,12:45:23.000,308,11034729,12125,0,1762260322,12981.233413670001,26.753492219999316,53334.627166080005 2025-11-04,12:45:24.000,308,11034763,12165,0,1762260323,12981.341194629997,26.760541349998675,53334.61319184 2025-11-04,12:45:25.000,308,11034744,12245,0,1762260324,12981.428766659992,26.809885260001465,53334.68306304 2025-11-04,12:45:26.000,308,11034732,12245,0,1762260325,12981.462448209997,26.809885260001465,53334.7040244 2025-11-04,12:45:27.000,308,11034737,12285,0,1762260326,12981.509602379992,26.78168874000403,53334.75293424 2025-11-04,12:45:28.000,308,11034727,12245,0,1762260327,12981.570229169993,26.746443089999957,53334.87171528 2025-11-04,12:45:29.000,308,11034728,12285,0,1762260328,12981.671273819993,26.760541349998675,53334.864728160006 2025-11-04,12:45:30.000,308,11034754,12285,0,1762260329,12981.765582159998,26.767590479998034,53334.92062512 2025-11-04,12:45:31.000,308,11034753,12205,0,1762260330,12981.772318469993,26.739393960000598,53334.98350920001 2025-11-04,12:45:32.000,308,11034710,12485,0,1762260331,12981.826208949999,26.760541349998675,53335.088316 2025-11-04,12:45:33.000,308,11034746,12325,0,1762260332,12981.839681569989,26.809885260001465,53335.12325160001 2025-11-04,12:45:34.000,308,11034762,12245,0,1762260333,12981.731900609993,26.809885260001465,53335.14421296 2025-11-04,12:45:35.000,308,11034775,12125,0,1762260334,12981.583701789998,26.809885260001465,53335.22107128001 2025-11-04,12:45:36.000,308,11034727,12125,0,1762260335,12981.408557729992,26.77463961000467,53335.22107128001 2025-11-04,12:45:37.000,308,11034733,12325,0,1762260336,12981.280567839996,26.71119744000316,53335.30491672 2025-11-04,12:45:38.000,308,11034700,12285,0,1762260337,12981.253622600001,26.704148310003802,53335.31190384 2025-11-04,12:45:39.000,308,11034745,12445,0,1762260338,12981.166050569991,26.753492219999316,53335.36081368001 2025-11-04,12:45:40.000,308,11034713,12205,0,1762260339,12981.10542377999,26.746443089999957,53335.29094248001 2025-11-04,12:45:41.000,308,11034702,12245,0,1762260340,12981.17278688,26.746443089999957,53335.30491672 2025-11-04,12:45:42.000,308,11034744,12245,0,1762260341,12981.233413670001,26.795787000002747,53335.35382656 2025-11-04,12:45:43.000,308,11034730,12325,0,1762260342,12981.314249390001,26.795787000002747,53335.3328652 2025-11-04,12:45:44.000,308,11034718,12165,0,1762260343,12981.428766659992,26.852180040004896,53335.33985232001 2025-11-04,12:45:45.000,308,11034782,12205,0,1762260344,12981.516338690002,26.922671339998487,53335.465620480005 2025-11-04,12:45:46.000,308,11034781,12125,0,1762260345,12981.597174410002,26.94381873000384,53335.45164624 2025-11-04,12:45:47.000,308,11034779,12205,0,1762260346,12981.637592270003,26.94381873000384,53335.514530320004 2025-11-04,12:45:48.000,308,11034725,12285,0,1762260347,12981.704955369998,26.979064380000636,53335.465620480005 2025-11-04,12:45:49.000,308,11034791,12365,0,1762260348,12981.752109539993,26.95791699000256,53335.584401520005 2025-11-04,12:45:50.000,308,11034767,12325,0,1762260349,12981.873363119994,26.964966120001918,53335.563440160004 2025-11-04,12:45:51.000,308,11034721,12285,0,1762260350,12981.994616699994,26.95791699000256,53335.66125984 2025-11-04,12:45:52.000,308,11034774,12245,0,1762260351,12982.035034559995,26.964966120001918,53335.7171568 2025-11-04,12:45:53.000,308,11034744,12285,0,1762260352,12982.055243489995,26.972015250001277,53335.74510528001 2025-11-04,12:45:54.000,308,11034712,12485,0,1762260353,12982.136079209995,26.993162639999355,53335.752092400005 2025-11-04,12:45:55.000,308,11034712,12405,0,1762260354,12982.196705999995,26.93676960000448,53335.80798936 2025-11-04,12:45:56.000,308,11034696,12285,0,1762260355,12982.20344230999,26.993162639999355,53335.89183480001 2025-11-04,12:45:57.000,308,11034783,12325,0,1762260356,12982.18996969,26.972015250001277,53335.870873440006 2025-11-04,12:45:58.000,308,11034752,12285,0,1762260357,12982.18323337999,26.95791699000256,53335.898821920004 2025-11-04,12:45:59.000,308,11034751,12405,0,1762260358,12982.115870279995,26.972015250001277,53336.01061584001 2025-11-04,12:46:00.000,308,11034714,12245,0,1762260359,12981.98788039,26.964966120001918,53335.95471888 2025-11-04,12:46:01.000,308,11034729,12325,0,1762260360,12981.880099429989,26.964966120001918,53335.9966416 2025-11-04,12:46:02.000,308,11034762,12245,0,1762260361,12981.826208949999,26.964966120001918,53336.00362872 2025-11-04,12:46:03.000,308,11034752,12525,0,1762260362,12981.832945259994,26.993162639999355,53336.05253856 2025-11-04,12:46:04.000,308,11034761,12165,0,1762260363,12981.913780979994,26.9508678600032,53336.038564320006 2025-11-04,12:46:05.000,308,11034759,12205,0,1762260364,12981.98788039,27.021359160004067,53336.03157720001 2025-11-04,12:46:06.000,308,11034750,12245,0,1762260365,12982.014825629994,27.021359160004067,53336.02459008 2025-11-04,12:46:07.000,308,11034756,12205,0,1762260366,12982.035034559995,27.000211769998714,53336.10843552001 2025-11-04,12:46:08.000,308,11034800,12245,0,1762260367,12981.994616699994,26.972015250001277,53336.05253856 2025-11-04,12:46:09.000,308,11034762,12245,0,1762260368,12982.04850718,26.979064380000636,53336.087474160006 2025-11-04,12:46:10.000,308,11034729,12325,0,1762260369,12982.04177086999,26.9508678600032,53336.05952568001 2025-11-04,12:46:11.000,308,11034714,12365,0,1762260370,12982.014825629994,26.922671339998487,53336.04555144 2025-11-04,12:46:12.000,308,11034775,12405,0,1762260371,12982.035034559995,26.880376560002333,53336.03157720001 2025-11-04,12:46:13.000,308,11034774,12285,0,1762260372,12982.04177086999,26.91562220999913,53336.087474160006 2025-11-04,12:46:14.000,308,11034764,12165,0,1762260373,12982.00808932,26.831032649999543,53336.066512800004 2025-11-04,12:46:15.000,308,11034740,12485,0,1762260374,12982.04177086999,26.788737870003388,53336.07349992 2025-11-04,12:46:16.000,308,11034740,12405,0,1762260375,12982.095661349995,26.746443089999957,53336.08048704001 2025-11-04,12:46:17.000,308,11034737,12405,0,1762260376,12982.156288139995,26.704148310003802,53336.09446128 2025-11-04,12:46:18.000,308,11034734,12205,0,1762260377,12982.196705999995,26.71119744000316,53336.11542264 2025-11-04,12:46:19.000,308,11034738,12565,0,1762260378,12982.27080541,26.72529570000188,53336.08048704001 2025-11-04,12:46:20.000,308,11034739,12205,0,1762260379,12982.385322679991,26.67595178999909,53336.087474160006 2025-11-04,12:46:21.000,308,11034738,12245,0,1762260380,12982.432476850001,26.71824657000252,53336.12240976 2025-11-04,12:46:22.000,308,11034727,12325,0,1762260381,12982.573939360002,26.704148310003802,53336.12240976 2025-11-04,12:46:23.000,308,11034795,12245,0,1762260382,12982.600884599997,26.67595178999909,53336.12939688001 2025-11-04,12:46:24.000,308,11034759,12125,0,1762260383,12982.668247699992,26.66185353000037,53336.15035824 2025-11-04,12:46:25.000,308,11034790,12365,0,1762260384,12982.695192940002,26.66890265999973,53336.185293840004 2025-11-04,12:46:26.000,308,11034763,12365,0,1762260385,12982.728874489992,26.66890265999973,53336.22721656001 2025-11-04,12:46:27.000,308,11034775,12125,0,1762260386,12982.674984010002,26.619558750004217,53336.22721656001 2025-11-04,12:46:28.000,308,11034756,12325,0,1762260387,12982.627829839992,26.612509620004857,53336.28311352 2025-11-04,12:46:29.000,308,11034766,12405,0,1762260388,12982.634566150002,26.619558750004217,53336.29708776001 2025-11-04,12:46:30.000,308,11034787,12285,0,1762260389,12982.648038769992,26.690050049997808,53336.33901048 2025-11-04,12:46:31.000,308,11034783,12245,0,1762260390,12982.715401870002,26.823983520000183,53336.304074880005 2025-11-04,12:46:32.000,308,11034723,12485,0,1762260391,12982.816446520003,26.866278300003614,53336.33202336 2025-11-04,12:46:33.000,308,11034793,12245,0,1762260392,12982.904018549998,26.866278300003614,53336.311062 2025-11-04,12:46:34.000,308,11034738,12485,0,1762260393,12983.038744749989,26.90857307999977,53336.38792032 2025-11-04,12:46:35.000,308,11034784,12365,0,1762260394,12983.20041618999,26.95791699000256,53336.41586880001 2025-11-04,12:46:36.000,308,11034821,12045,0,1762260395,12983.32166976999,27.056604810000863,53336.42984304 2025-11-04,12:46:37.000,308,11034772,12605,0,1762260396,12983.395769179995,27.07070306999958,53336.46477864001 2025-11-04,12:46:38.000,308,11034719,12245,0,1762260397,12983.415978109995,27.063653940000222,53336.520675600004 2025-11-04,12:46:39.000,308,11034778,12165,0,1762260398,12983.44292334999,27.13414524000109,53336.57657256 2025-11-04,12:46:40.000,308,11034772,12205,0,1762260399,12983.48334120999,27.07070306999958,53336.61849528 2025-11-04,12:46:41.000,308,11034751,12245,0,1762260400,12983.577649549996,27.042506550002145,53336.64644376 2025-11-04,12:46:42.000,308,11034774,12205,0,1762260401,12983.584385859991,27.12709611000173,53336.66740512 2025-11-04,12:46:43.000,308,11034772,12445,0,1762260402,12983.59112217,27.12709611000173,53336.737276320004 2025-11-04,12:46:44.000,308,11034716,12325,0,1762260403,12983.51028645,27.169390889997885,53336.71631496 2025-11-04,12:46:45.000,308,11034780,12485,0,1762260404,12983.48334120999,27.12004698000237,53336.78618616 2025-11-04,12:46:46.000,308,11034798,12245,0,1762260405,12983.48334120999,27.07070306999958,53336.835096 2025-11-04,12:46:47.000,308,11034792,12205,0,1762260406,12983.49007752,27.09185045999766,53336.9399028 2025-11-04,12:46:48.000,308,11034787,12325,0,1762260407,12983.42271441999,27.12004698000237,53336.9399028 2025-11-04,12:46:49.000,308,11034746,12165,0,1762260408,12983.496813829996,27.105948720003653,53336.98881264 2025-11-04,12:46:50.000,308,11034781,12285,0,1762260409,12983.557440619996,27.098899590004294,53337.072658080004 2025-11-04,12:46:51.000,308,11034737,12485,0,1762260410,12983.6113311,27.13414524000109,53337.03772248001 2025-11-04,12:46:52.000,308,11034741,12405,0,1762260411,12983.665221579991,27.162341759998526,53337.10060656 2025-11-04,12:46:53.000,308,11034741,12445,0,1762260412,12983.732584680001,27.225783930000034,53337.11458080001 2025-11-04,12:46:54.000,308,11034736,12325,0,1762260413,12983.867310879992,27.282176970002183,53337.17746488 2025-11-04,12:46:55.000,308,11034734,12245,0,1762260414,12983.954882910002,27.338570010004332,53337.261310320006 2025-11-04,12:46:56.000,308,11034781,12325,0,1762260415,12984.028982319993,27.35971740000241,53337.19842624 2025-11-04,12:46:57.000,308,11034820,12325,0,1762260416,12984.055927560003,27.402012179998565,53337.33118152001 2025-11-04,12:46:58.000,308,11034745,12285,0,1762260417,12984.069400179993,27.41611044000456,53337.380091360006 2025-11-04,12:46:59.000,308,11034748,12325,0,1762260418,12984.002037079998,27.430208700003277,53337.40105272001 2025-11-04,12:47:00.000,308,11034724,12325,0,1762260419,12984.002037079998,27.465454350000073,53337.4639368 2025-11-04,12:47:01.000,308,11034754,12205,0,1762260420,12984.049191249993,27.48660173999815,53337.49887240001 2025-11-04,12:47:02.000,308,11034770,12285,0,1762260421,12984.096345419988,27.47955260999879,53337.526820880004 2025-11-04,12:47:03.000,308,11034721,12325,0,1762260422,12984.217598999989,27.493650870004785,53337.58970496001 2025-11-04,12:47:04.000,308,11034800,12365,0,1762260423,12984.40621568,27.48660173999815,53337.62464056 2025-11-04,12:47:05.000,308,11034778,12325,0,1762260424,12984.43989722999,27.47955260999879,53337.68053752 2025-11-04,12:47:06.000,308,11034761,12445,0,1762260425,12984.54767819,27.47955260999879,53337.79233144 2025-11-04,12:47:07.000,308,11034789,12445,0,1762260426,12984.594832359995,27.507749130003504,53337.85521552001 2025-11-04,12:47:08.000,308,11034763,12365,0,1762260427,12984.64872284,27.423159570003918,53337.89713824 2025-11-04,12:47:09.000,308,11034762,12325,0,1762260428,12984.756503799996,27.48660173999815,53337.980983680005 2025-11-04,12:47:10.000,308,11034729,12325,0,1762260429,12984.803657969991,27.465454350000073,53337.980983680005 2025-11-04,12:47:11.000,308,11034746,12485,0,1762260430,12984.911438930001,27.47955260999879,53338.099764720006 2025-11-04,12:47:12.000,308,11034696,12365,0,1762260431,12984.951856790001,27.48660173999815,53338.11373896 2025-11-04,12:47:13.000,308,11034723,12445,0,1762260432,12984.938384169996,27.48660173999815,53338.17662304 2025-11-04,12:47:14.000,308,11034714,12205,0,1762260433,12984.965329409992,27.521847390002222,53338.23252 2025-11-04,12:47:15.000,308,11034767,12485,0,1762260434,12985.019219889997,27.48660173999815,53338.3023912 2025-11-04,12:47:16.000,308,11034714,12325,0,1762260435,12985.086582989992,27.514798260002863,53338.37924952001 2025-11-04,12:47:17.000,308,11034775,12525,0,1762260436,12985.180891329997,27.507749130003504,53338.45610784001 2025-11-04,12:47:18.000,308,11034749,12365,0,1762260437,12985.153946090002,27.493650870004785,53338.50501768001 2025-11-04,12:47:19.000,308,11034768,12405,0,1762260438,12985.228045499993,27.465454350000073,53338.49803056 2025-11-04,12:47:20.000,308,11034688,12285,0,1762260439,12985.322353839998,27.47955260999879,53338.52597904001 2025-11-04,12:47:21.000,308,11034753,12205,0,1762260440,12985.396453249989,27.47955260999879,53338.57488888001 2025-11-04,12:47:22.000,308,11034806,12405,0,1762260441,12985.490761589994,27.437257830002636,53338.6866828 2025-11-04,12:47:23.000,308,11034756,12245,0,1762260442,12985.524443139999,27.41611044000456,53338.71463128001 2025-11-04,12:47:24.000,308,11034719,12525,0,1762260443,12985.564860999999,27.34561914000369,53338.76354112001 2025-11-04,12:47:25.000,308,11034684,12245,0,1762260444,12985.57833361999,27.41611044000456,53338.79148960001 2025-11-04,12:47:26.000,308,11034723,12165,0,1762260445,12985.632224099994,27.437257830002636,53338.889309280006 2025-11-04,12:47:27.000,308,11034769,12445,0,1762260446,12985.63896040999,27.48660173999815,53338.83341232 2025-11-04,12:47:28.000,308,11034762,12365,0,1762260447,12985.62548779,27.458405220000714,53338.91027064001 2025-11-04,12:47:29.000,308,11034727,12205,0,1762260448,12985.605278859999,27.493650870004785,53338.938219120006 2025-11-04,12:47:30.000,308,11034755,12125,0,1762260449,12985.571597309994,27.472503479999432,53338.987128960005 2025-11-04,12:47:31.000,308,11034720,12445,0,1762260450,12985.564860999999,27.500700000004144,53339.05001304001 2025-11-04,12:47:32.000,308,11034790,12205,0,1762260451,12985.585069929999,27.47955260999879,53339.07796152001 2025-11-04,12:47:33.000,308,11034735,12405,0,1762260452,12985.605278859999,27.493650870004785,53339.09892288001 2025-11-04,12:47:34.000,308,11034745,12165,0,1762260453,12985.571597309994,27.41611044000456,53339.04302592 2025-11-04,12:47:35.000,308,11034786,12205,0,1762260454,12985.544652069999,27.465454350000073,53339.084948640004 2025-11-04,12:47:36.000,308,11034784,12325,0,1762260455,12985.510970519994,27.41611044000456,53339.11289712 2025-11-04,12:47:37.000,308,11034730,12365,0,1762260456,12985.524443139999,27.458405220000714,53339.17578120001 2025-11-04,12:47:38.000,308,11034794,12445,0,1762260457,12985.510970519994,27.451356090001354,53339.13385848 2025-11-04,12:47:39.000,308,11034769,12485,0,1762260458,12985.450343729994,27.437257830002636,53339.14783272001 2025-11-04,12:47:40.000,308,11034784,12325,0,1762260459,12985.430134799994,27.430208700003277,53339.12687136001 2025-11-04,12:47:41.000,308,11034750,12285,0,1762260460,12985.430134799994,27.458405220000714,53339.2107168 2025-11-04,12:47:42.000,308,11034718,12165,0,1762260461,12985.416662179989,27.472503479999432,53339.203729680004 2025-11-04,12:47:43.000,308,11034746,12245,0,1762260462,12985.423398489998,27.437257830002636,53339.11289712 2025-11-04,12:47:44.000,308,11034751,12325,0,1762260463,12985.436871109989,27.472503479999432,53339.13385848 2025-11-04,12:47:45.000,308,11034750,12325,0,1762260464,12985.484025279999,27.465454350000073,53339.18975544 2025-11-04,12:47:46.000,308,11034742,12525,0,1762260465,12985.55812468999,27.430208700003277,53339.16879408 2025-11-04,12:47:47.000,308,11034760,12325,0,1762260466,12985.63896040999,27.402012179998565,53339.252639520004 2025-11-04,12:47:48.000,308,11034748,12245,0,1762260467,12985.78042291999,27.423159570003918,53339.28757512 2025-11-04,12:47:49.000,308,11034762,12365,0,1762260468,12985.874731259995,27.430208700003277,53339.28757512 2025-11-04,12:47:50.000,308,11034714,12085,0,1762260469,12985.92188542999,27.409061309997924,53339.29456224001 2025-11-04,12:47:51.000,308,11034753,12165,0,1762260470,12985.98924853,27.387913919999846,53339.35744632 2025-11-04,12:47:52.000,308,11034758,12285,0,1762260471,12986.00945746,27.338570010004332,53339.322510720005 2025-11-04,12:47:53.000,308,11034749,12365,0,1762260472,12986.022930079991,27.324471749998338,53339.40635616 2025-11-04,12:47:54.000,308,11034782,12445,0,1762260473,12986.04987532,27.289226100001542,53339.41334328001 2025-11-04,12:47:55.000,308,11034817,12125,0,1762260474,12986.110502110001,27.2962752300009,53339.455266 2025-11-04,12:47:56.000,308,11034795,12405,0,1762260475,12986.076820559996,27.218734800000675,53339.46924024 2025-11-04,12:47:57.000,308,11034744,12205,0,1762260476,12986.090293180001,27.197587410002598,53339.49718872 2025-11-04,12:47:58.000,308,11034752,12245,0,1762260477,12986.056611629996,27.218734800000675,53339.51815008 2025-11-04,12:47:59.000,308,11034787,12405,0,1762260478,12986.043139009991,27.204636540001957,53339.49718872 2025-11-04,12:48:00.000,308,11034687,12365,0,1762260479,12986.036402699996,27.204636540001957,53339.58103416001 2025-11-04,12:48:01.000,308,11034755,12325,0,1762260480,12986.002721149991,27.17644002000452,53339.49718872 2025-11-04,12:48:02.000,308,11034783,12325,0,1762260481,12986.002721149991,27.19053828000324,53339.588021280004 2025-11-04,12:48:03.000,308,11034750,12285,0,1762260482,12985.94883067,27.225783930000034,53339.61596976 2025-11-04,12:48:04.000,308,11034702,12325,0,1762260483,12985.88146756999,27.204636540001957,53339.560072800006 2025-11-04,12:48:05.000,308,11034745,12165,0,1762260484,12985.854522329995,27.282176970002183,53339.65090536001 2025-11-04,12:48:06.000,308,11034739,12325,0,1762260485,12985.84778602,27.268078710003465,53339.64391824 2025-11-04,12:48:07.000,308,11034725,12165,0,1762260486,12985.814104469995,27.338570010004332,53339.6648796 2025-11-04,12:48:08.000,308,11034737,12445,0,1762260487,12985.753477679995,27.373815660001128,53339.657892480005 2025-11-04,12:48:09.000,308,11034771,12285,0,1762260488,12985.72653244,27.35266827000305,53339.64391824 2025-11-04,12:48:10.000,308,11034749,12405,0,1762260489,12985.713059819995,27.34561914000369,53339.657892480005 2025-11-04,12:48:11.000,308,11034765,12205,0,1762260490,12985.70632351,27.35971740000241,53339.72077656001 2025-11-04,12:48:12.000,308,11034780,12125,0,1762260491,12985.7669503,27.402012179998565,53339.706802320004 2025-11-04,12:48:13.000,308,11034739,12245,0,1762260492,12985.86799495,27.402012179998565,53339.727763680006 2025-11-04,12:48:14.000,308,11034827,12285,0,1762260493,12985.854522329995,27.402012179998565,53339.76269928 2025-11-04,12:48:15.000,308,11034755,12285,0,1762260494,12985.88146756999,27.451356090001354,53339.78366064 2025-11-04,12:48:16.000,308,11034803,12285,0,1762260495,12985.92862174,27.514798260002863,53339.804622 2025-11-04,12:48:17.000,308,11034797,12325,0,1762260496,12986.00945746,27.500700000004144,53339.825583360005 2025-11-04,12:48:18.000,308,11034814,12285,0,1762260497,12986.04987532,27.472503479999432,53339.776673520006 2025-11-04,12:48:19.000,308,11034762,12165,0,1762260498,12986.090293180001,27.47955260999879,53339.79763488001 2025-11-04,12:48:20.000,308,11034770,12325,0,1762260499,12986.097029489996,27.423159570003918,53339.874493200005 2025-11-04,12:48:21.000,308,11034773,12365,0,1762260500,12986.144183659992,27.387913919999846,53339.84654472001 2025-11-04,12:48:22.000,308,11034733,12325,0,1762260501,12986.157656279996,27.331520879997697,53339.895454560006 2025-11-04,12:48:23.000,308,11034778,12245,0,1762260502,12986.211546760002,27.31742261999898,53339.9094288 2025-11-04,12:48:24.000,308,11034725,12045,0,1762260503,12986.218283069997,27.289226100001542,53339.88846744001 2025-11-04,12:48:25.000,308,11034768,12365,0,1762260504,12986.150919970001,27.275127840002824,53339.93039016 2025-11-04,12:48:26.000,308,11034758,12325,0,1762260505,12986.090293180001,27.275127840002824,53339.95135152 2025-11-04,12:48:27.000,308,11034725,12565,0,1762260506,12986.04987532,27.232833059999393,53340.00724848 2025-11-04,12:48:28.000,308,11034795,12285,0,1762260507,12986.04987532,27.204636540001957,53339.95135152 2025-11-04,12:48:29.000,308,11034723,12365,0,1762260508,12986.00945746,27.225783930000034,53339.98628712001 2025-11-04,12:48:30.000,308,11034818,12325,0,1762260509,12986.002721149991,27.232833059999393,53339.91641592001 2025-11-04,12:48:31.000,308,11034770,12325,0,1762260510,12986.002721149991,27.239882189998752,53339.93737728001 2025-11-04,12:48:32.000,308,11034783,12245,0,1762260511,12985.975775909996,27.239882189998752,53339.98628712001 2025-11-04,12:48:33.000,308,11034761,12485,0,1762260512,12985.94883067,27.232833059999393,53340.01423560001 2025-11-04,12:48:34.000,308,11034798,12165,0,1762260513,12985.88820388,27.31037348999962,53340.02122272 2025-11-04,12:48:35.000,308,11034781,12285,0,1762260514,12985.86125863999,27.268078710003465,53340.01423560001 2025-11-04,12:48:36.000,308,11034710,12365,0,1762260515,12985.80736816,27.24693131999811,53340.05615832001 2025-11-04,12:48:37.000,308,11034750,12325,0,1762260516,12985.82757709,27.30332436000026,53340.01423560001 2025-11-04,12:48:38.000,308,11034764,12285,0,1762260517,12985.86125863999,27.30332436000026,53340.0491712 2025-11-04,12:48:39.000,308,11034742,12645,0,1762260518,12985.90841281,27.338570010004332,53340.00026136 2025-11-04,12:48:40.000,308,11034750,12285,0,1762260519,12986.00945746,27.444306960001995,53339.993274240005 2025-11-04,12:48:41.000,308,11034770,12565,0,1762260520,12986.04987532,27.514798260002863,53340.042184080005 2025-11-04,12:48:42.000,308,11034781,12325,0,1762260521,12986.171128900001,27.514798260002863,53340.05615832001 2025-11-04,12:48:43.000,308,11034735,12365,0,1762260522,12986.204810449992,27.500700000004144,53340.063145440006 2025-11-04,12:48:44.000,308,11034777,12205,0,1762260523,12986.265437239992,27.55004390999966,53340.05615832001 2025-11-04,12:48:45.000,308,11034752,12285,0,1762260524,12986.353009270002,27.53594565000094,53340.091093920004 2025-11-04,12:48:46.000,308,11034795,12485,0,1762260525,12986.366481889992,27.5429947800003,53340.1190424 2025-11-04,12:48:47.000,308,11034777,12365,0,1762260526,12986.353009270002,27.557093039999017,53340.17493936 2025-11-04,12:48:48.000,308,11034741,12205,0,1762260527,12986.312591410002,27.5429947800003,53340.21686208 2025-11-04,12:48:49.000,308,11034738,12325,0,1762260528,12986.285646169992,27.507749130003504,53340.21686208 2025-11-04,12:48:50.000,308,11034792,12285,0,1762260529,12986.251964620002,27.47955260999879,53340.16795224 2025-11-04,12:48:51.000,308,11034758,12285,0,1762260530,12986.326064029992,27.437257830002636,53340.20288784001 2025-11-04,12:48:52.000,308,11034820,12245,0,1762260531,12986.379954509997,27.35971740000241,53340.19590072 2025-11-04,12:48:53.000,308,11034805,12365,0,1762260532,12986.440581299998,27.387913919999846,53340.28673328 2025-11-04,12:48:54.000,308,11034815,12085,0,1762260533,12986.400163439997,27.409061309997924,53340.27275904001 2025-11-04,12:48:55.000,308,11034813,12285,0,1762260534,12986.353009270002,27.338570010004332,53340.33564312 2025-11-04,12:48:56.000,308,11034794,12125,0,1762260535,12986.278909859997,27.268078710003465,53340.31468176 2025-11-04,12:48:57.000,308,11034816,12325,0,1762260536,12986.245228309992,27.225783930000034,53340.34263024 2025-11-04,12:48:58.000,308,11034828,12325,0,1762260537,12986.265437239992,27.18348915000388,53340.35660448 2025-11-04,12:48:59.000,308,11034835,12285,0,1762260538,12986.204810449992,27.197587410002598,53340.34961736001 2025-11-04,12:49:00.000,308,11034835,12325,0,1762260539,12986.184601519992,27.148243499999808,53340.38455296 2025-11-04,12:49:01.000,308,11034776,12125,0,1762260540,12986.211546760002,27.098899590004294,53340.38455296 2025-11-04,12:49:02.000,308,11034778,12245,0,1762260541,12986.231755690002,27.07775219999894,53340.398527200006 2025-11-04,12:49:03.000,308,11034757,12445,0,1762260542,12986.218283069997,27.0848013299983,53340.35660448 2025-11-04,12:49:04.000,308,11034806,12325,0,1762260543,12986.225019379992,27.014310030004708,53340.44044992001 2025-11-04,12:49:05.000,308,11034764,12285,0,1762260544,12986.265437239992,27.014310030004708,53340.41948856001 2025-11-04,12:49:06.000,308,11034757,12445,0,1762260545,12986.339536649997,26.986113509999996,53340.39154008001 2025-11-04,12:49:07.000,308,11034788,12285,0,1762260546,12986.433844990002,26.95791699000256,53340.48237264 2025-11-04,12:49:08.000,308,11034799,12165,0,1762260547,12986.480999159998,26.9508678600032,53340.45442416 2025-11-04,12:49:09.000,308,11034802,12285,0,1762260548,12986.507944399993,26.95791699000256,53340.44044992001 2025-11-04,12:49:10.000,308,11034837,12365,0,1762260549,12986.582043809998,26.964966120001918,53340.503334 2025-11-04,12:49:11.000,308,11034747,12325,0,1762260550,12986.595516429988,27.063653940000222,53340.51032112 2025-11-04,12:49:12.000,308,11034799,12325,0,1762260551,12986.548362259993,27.07775219999894,53340.48935976001 2025-11-04,12:49:13.000,308,11034819,12485,0,1762260552,12986.480999159998,27.098899590004294,53340.58019232 2025-11-04,12:49:14.000,308,11034740,12125,0,1762260553,12986.467526539993,27.07070306999958,53340.51730824001 2025-11-04,12:49:15.000,308,11034793,12285,0,1762260554,12986.366481889992,27.07070306999958,53340.48935976001 2025-11-04,12:49:16.000,308,11034719,12245,0,1762260555,12986.319327719997,27.105948720003653,53340.51730824001 2025-11-04,12:49:17.000,308,11034818,12325,0,1762260556,12986.245228309992,27.09185045999766,53340.52429536 2025-11-04,12:49:18.000,308,11034803,12325,0,1762260557,12986.171128900001,27.105948720003653,53340.55923096001 2025-11-04,12:49:19.000,308,11034847,12285,0,1762260558,12986.103765799991,27.07775219999894,53340.496346880005 2025-11-04,12:49:20.000,308,11034812,12365,0,1762260559,12986.076820559996,27.07775219999894,53340.52429536 2025-11-04,12:49:21.000,308,11034803,12165,0,1762260560,12986.04987532,27.042506550002145,53340.48935976001 2025-11-04,12:49:22.000,308,11034763,12325,0,1762260561,12986.103765799991,27.014310030004708,53340.47538552 2025-11-04,12:49:23.000,308,11034813,12365,0,1762260562,12986.083556869991,27.049555680001504,53340.41250144 2025-11-04,12:49:24.000,308,11034762,12685,0,1762260563,12986.076820559996,27.021359160004067,53340.426475680004 2025-11-04,12:49:25.000,308,11034833,12285,0,1762260564,12986.056611629996,27.049555680001504,53340.48237264 2025-11-04,12:49:26.000,308,11034809,12445,0,1762260565,12986.056611629996,27.035457420002786,53340.48935976001 2025-11-04,12:49:27.000,308,11034801,11925,0,1762260566,12986.00945746,27.056604810000863,53340.447437040006 2025-11-04,12:49:28.000,308,11034827,12325,0,1762260567,12986.056611629996,27.042506550002145,53340.426475680004 2025-11-04,12:49:29.000,308,11034770,12325,0,1762260568,12986.002721149991,27.007260899998073,53340.38455296 2025-11-04,12:49:30.000,308,11034793,12285,0,1762260569,12986.02966639,27.056604810000863,53340.398527200006 2025-11-04,12:49:31.000,308,11034829,12685,0,1762260570,12986.043139009991,27.007260899998073,53340.44044992001 2025-11-04,12:49:32.000,308,11034792,12125,0,1762260571,12986.070084250001,27.014310030004708,53340.398527200006 2025-11-04,12:49:33.000,308,11034825,11965,0,1762260572,12986.097029489996,26.979064380000636,53340.34961736001 2025-11-04,12:49:34.000,308,11034781,12325,0,1762260573,12986.103765799991,26.964966120001918,53340.377565840005 2025-11-04,12:49:35.000,308,11034796,12245,0,1762260574,12986.157656279996,26.91562220999913,53340.38455296 2025-11-04,12:49:36.000,308,11034800,12365,0,1762260575,12986.285646169992,26.922671339998487,53340.41250144 2025-11-04,12:49:37.000,308,11034780,12205,0,1762260576,12986.406899749993,26.929720469997847,53340.41250144 2025-11-04,12:49:38.000,308,11034786,12245,0,1762260577,12986.528153329993,26.9508678600032,53340.41948856001 2025-11-04,12:49:39.000,308,11034827,12325,0,1762260578,12986.662879529998,26.964966120001918,53340.4334628 2025-11-04,12:49:40.000,308,11034778,12205,0,1762260579,12986.750451559994,26.9508678600032,53340.398527200006 2025-11-04,12:49:41.000,308,11034781,12605,0,1762260580,12986.93906823999,26.993162639999355,53340.496346880005 2025-11-04,12:49:42.000,308,11034830,12285,0,1762260581,12987.053585509995,27.014310030004708,53340.53128248 2025-11-04,12:49:43.000,308,11034789,12405,0,1762260582,12987.215256949996,27.063653940000222,53340.53826960001 2025-11-04,12:49:44.000,308,11034805,12205,0,1762260583,12987.363455769992,27.112997850003012,53340.615127920006 2025-11-04,12:49:45.000,308,11034774,12125,0,1762260584,12987.430818870002,27.112997850003012,53340.62211504 2025-11-04,12:49:46.000,308,11034770,12285,0,1762260585,12987.531863520002,27.169390889997885,53340.65006352 2025-11-04,12:49:47.000,308,11034747,12325,0,1762260586,12987.619435549997,27.14119437000045,53340.71993472 2025-11-04,12:49:48.000,308,11034778,12205,0,1762260587,12987.653117100002,27.169390889997885,53340.79679304 2025-11-04,12:49:49.000,308,11034788,12365,0,1762260588,12987.673326030002,27.204636540001957,53340.81076728 2025-11-04,12:49:50.000,308,11034736,12125,0,1762260589,12987.673326030002,27.275127840002824,53340.85967712 2025-11-04,12:49:51.000,308,11034822,12365,0,1762260590,12987.727216509993,27.289226100001542,53340.9574968 2025-11-04,12:49:52.000,308,11034700,12605,0,1762260591,12987.754161749988,27.2962752300009,53340.880638480005 2025-11-04,12:49:53.000,308,11034713,12445,0,1762260592,12987.733952819988,27.275127840002824,53341.03435512 2025-11-04,12:49:54.000,308,11034739,12245,0,1762260593,12987.720480199998,27.282176970002183,53341.09025208001 2025-11-04,12:49:55.000,308,11034761,12365,0,1762260594,12987.740689129998,27.31742261999898,53341.12518768 2025-11-04,12:49:56.000,308,11034695,12325,0,1762260595,12987.686798649993,27.261029580004106,53341.18807176001 2025-11-04,12:49:57.000,308,11034700,12485,0,1762260596,12987.693534960003,27.24693131999811,53341.16012328001 2025-11-04,12:49:58.000,308,11034714,12285,0,1762260597,12987.727216509993,27.253980450004747,53341.20903312001 2025-11-04,12:49:59.000,308,11034745,12645,0,1762260598,12987.713743889988,27.275127840002824,53341.24396872 2025-11-04,12:50:00.000,308,11034732,12405,0,1762260599,12987.754161749988,27.268078710003465,53341.25794296001 2025-11-04,12:50:01.000,308,11034708,12205,0,1762260600,12987.794579609988,27.268078710003465,53341.24396872 2025-11-04,12:50:02.000,308,11034733,12285,0,1762260601,12987.868679019994,27.253980450004747,53341.29986568 2025-11-04,12:50:03.000,308,11034808,12125,0,1762260602,12987.882151639998,27.268078710003465,53341.36274976 2025-11-04,12:50:04.000,308,11034722,12365,0,1762260603,12987.956251049989,27.239882189998752,53341.42563384001 2025-11-04,12:50:05.000,308,11034737,12405,0,1762260604,12987.949514739994,27.268078710003465,53341.43960808 2025-11-04,12:50:06.000,308,11034723,12405,0,1762260605,12987.97645997999,27.268078710003465,53341.46755656 2025-11-04,12:50:07.000,308,11034694,12285,0,1762260606,12987.99666890999,27.225783930000034,53341.5164664 2025-11-04,12:50:08.000,308,11034717,12325,0,1762260607,12988.01687783999,27.18348915000388,53341.55838912 2025-11-04,12:50:09.000,308,11034786,12485,0,1762260608,12988.05729569999,27.19053828000324,53341.59332472001 2025-11-04,12:50:10.000,308,11034715,12245,0,1762260609,12988.14486773,27.169390889997885,53341.6562088 2025-11-04,12:50:11.000,308,11034754,12125,0,1762260610,12988.192021899995,27.17644002000452,53341.66319592001 2025-11-04,12:50:12.000,308,11034690,12325,0,1762260611,12988.313275479995,27.162341759998526,53341.719092880005 2025-11-04,12:50:13.000,308,11034771,12045,0,1762260612,12988.313275479995,27.12709611000173,53341.77498984 2025-11-04,12:50:14.000,308,11034787,12125,0,1762260613,12988.3267481,27.105948720003653,53341.80992544001 2025-11-04,12:50:15.000,308,11034761,12365,0,1762260614,12988.38737489,27.12709611000173,53341.89377088 2025-11-04,12:50:16.000,308,11034738,12525,0,1762260615,12988.434529059996,27.12709611000173,53341.92870648001 2025-11-04,12:50:17.000,308,11034698,12165,0,1762260616,12988.414320129996,27.14119437000045,53341.99857768001 2025-11-04,12:50:18.000,308,11034706,12125,0,1762260617,12988.38737489,27.105948720003653,53342.054474640005 2025-11-04,12:50:19.000,308,11034707,12245,0,1762260618,12988.36716596,27.049555680001504,53342.08941024 2025-11-04,12:50:20.000,308,11034674,12285,0,1762260619,12988.373902269996,27.014310030004708,53342.11735872001 2025-11-04,12:50:21.000,308,11034712,12125,0,1762260620,12988.34022071999,26.95791699000256,53342.13133296 2025-11-04,12:50:22.000,308,11034687,12125,0,1762260621,12988.30653917,26.8380817799989,53342.13832008 2025-11-04,12:50:23.000,308,11034668,12445,0,1762260622,12988.26612131,26.823983520000183,53342.21517840001 2025-11-04,12:50:24.000,308,11034694,12285,0,1762260623,12988.212230829995,26.809885260001465,53342.21517840001 2025-11-04,12:50:25.000,308,11034707,12125,0,1762260624,12988.17854927999,26.816934390000824,53342.292036720006 2025-11-04,12:50:26.000,308,11034736,12205,0,1762260625,12988.09771355999,26.84513090999826,53342.32697232 2025-11-04,12:50:27.000,308,11034761,12085,0,1762260626,12988.003405219999,26.78168874000403,53342.27806248 2025-11-04,12:50:28.000,308,11034760,12365,0,1762260627,12987.949514739994,26.795787000002747,53342.36190792001 2025-11-04,12:50:29.000,308,11034770,12365,0,1762260628,12987.909096879994,26.760541349998675,53342.36190792001 2025-11-04,12:50:30.000,308,11034729,12205,0,1762260629,12987.875415329989,26.739393960000598,53342.389856400005 2025-11-04,12:50:31.000,308,11034695,12125,0,1762260630,12987.848470089993,26.72529570000188,53342.38286928001 2025-11-04,12:50:32.000,308,11034761,12605,0,1762260631,12987.774370679988,26.71119744000316,53342.36889504 2025-11-04,12:50:33.000,308,11034678,12245,0,1762260632,12987.686798649993,26.697099180004443,53342.39684352 2025-11-04,12:50:34.000,308,11034716,12205,0,1762260633,12987.619435549997,26.690050049997808,53342.37588216 2025-11-04,12:50:35.000,308,11034807,12645,0,1762260634,12987.592490310002,26.767590479998034,53342.438766240004 2025-11-04,12:50:36.000,308,11034753,12325,0,1762260635,12987.545336139992,26.753492219999316,53342.438766240004 2025-11-04,12:50:37.000,308,11034744,12205,0,1762260636,12987.491445660002,26.746443089999957,53342.424792 2025-11-04,12:50:38.000,308,11034718,12245,0,1762260637,12987.430818870002,26.72529570000188,53342.47370184 2025-11-04,12:50:39.000,308,11034704,12485,0,1762260638,12987.390401010001,26.73234483000124,53342.46671472 2025-11-04,12:50:40.000,308,11034722,12405,0,1762260639,12987.336510529996,26.753492219999316,53342.43177912001 2025-11-04,12:50:41.000,308,11034692,12085,0,1762260640,12987.302828979991,26.72529570000188,53342.508637440005 2025-11-04,12:50:42.000,308,11034732,12205,0,1762260641,12987.195048019996,26.739393960000598,53342.48767608 2025-11-04,12:50:43.000,308,11034695,12045,0,1762260642,12987.094003369995,26.739393960000598,53342.48767608 2025-11-04,12:50:44.000,308,11034803,12125,0,1762260643,12987.013167649995,26.72529570000188,53342.46671472 2025-11-04,12:50:45.000,308,11034739,12365,0,1762260644,12986.98622241,26.739393960000598,53342.4946632 2025-11-04,12:50:46.000,308,11034742,12165,0,1762260645,12986.99969502999,26.795787000002747,53342.43177912001 2025-11-04,12:50:47.000,308,11034749,12365,0,1762260646,12987.0468492,26.84513090999826,53342.36889504 2025-11-04,12:50:48.000,308,11034752,12325,0,1762260647,12987.10747599,26.816934390000824,53342.41780488 2025-11-04,12:50:49.000,308,11034756,12245,0,1762260648,12987.16810278,26.809885260001465,53342.459727600006 2025-11-04,12:50:50.000,308,11034770,12205,0,1762260649,12987.201784329991,26.8380817799989,53342.48068896001 2025-11-04,12:50:51.000,308,11034777,12245,0,1762260650,12987.302828979991,26.8380817799989,53342.4946632 2025-11-04,12:50:52.000,308,11034769,12165,0,1762260651,12987.275883739996,26.90152395000041,53342.424792 2025-11-04,12:50:53.000,308,11034738,12445,0,1762260652,12987.235465879996,26.9508678600032,53342.48068896001 2025-11-04,12:50:54.000,308,11034711,12125,0,1762260653,12987.235465879996,26.95791699000256,53342.459727600006 2025-11-04,12:50:55.000,308,11034726,12325,0,1762260654,12987.2489385,27.000211769998714,53342.47370184 2025-11-04,12:50:56.000,308,11034781,12285,0,1762260655,12987.26914743,27.035457420002786,53342.46671472 2025-11-04,12:50:57.000,308,11034762,12005,0,1762260656,12987.316301599996,27.042506550002145,53342.50165032001 2025-11-04,12:50:58.000,308,11034758,12085,0,1762260657,12987.370192080001,27.098899590004294,53342.53658592 2025-11-04,12:50:59.000,308,11034726,12445,0,1762260658,12987.376928389996,27.12709611000173,53342.5645344 2025-11-04,12:51:00.000,308,11034733,12285,0,1762260659,12987.451027800002,27.13414524000109,53342.54357304 2025-11-04,12:51:01.000,308,11034806,12445,0,1762260660,12987.437555179997,27.105948720003653,53342.61344424 2025-11-04,12:51:02.000,308,11034765,12285,0,1762260661,12987.390401010001,27.12004698000237,53342.57850864001 2025-11-04,12:51:03.000,308,11034747,12325,0,1762260662,12987.370192080001,27.169390889997885,53342.606457120004 2025-11-04,12:51:04.000,308,11034807,12205,0,1762260663,12987.370192080001,27.148243499999808,53342.62043136001 2025-11-04,12:51:05.000,308,11034747,12285,0,1762260664,12987.289356360001,27.211685670001316,53342.676328320005 2025-11-04,12:51:06.000,308,11034732,12285,0,1762260665,12987.2489385,27.232833059999393,53342.62043136001 2025-11-04,12:51:07.000,308,11034720,12405,0,1762260666,12987.22872957,27.232833059999393,53342.71126392 2025-11-04,12:51:08.000,308,11034837,12165,0,1762260667,12987.16810278,27.225783930000034,53342.676328320005 2025-11-04,12:51:09.000,308,11034722,12605,0,1762260668,12987.201784329991,27.289226100001542,53342.6344056 2025-11-04,12:51:10.000,308,11034713,12405,0,1762260669,12987.255674809996,27.282176970002183,53342.64837984001 2025-11-04,12:51:11.000,308,11034742,12365,0,1762260670,12987.349983150001,27.31742261999898,53342.66934120001 2025-11-04,12:51:12.000,308,11034751,12325,0,1762260671,12987.444291489992,27.331520879997697,53342.69728968001 2025-11-04,12:51:13.000,308,11034756,12685,0,1762260672,12987.605962929993,27.31037348999962,53342.69030256 2025-11-04,12:51:14.000,308,11034748,12365,0,1762260673,12987.707007579993,27.30332436000026,53342.75318664 2025-11-04,12:51:15.000,308,11034724,12245,0,1762260674,12987.848470089993,27.324471749998338,53342.76017376 2025-11-04,12:51:16.000,308,11034731,12325,0,1762260675,12987.882151639998,27.34561914000369,53342.73921240001 2025-11-04,12:51:17.000,308,11034778,12165,0,1762260676,12987.868679019994,27.31037348999962,53342.774148000004 2025-11-04,12:51:18.000,308,11034707,12285,0,1762260677,12987.909096879994,27.331520879997697,53342.76017376 2025-11-04,12:51:19.000,308,11034723,12325,0,1762260678,12987.902360569999,27.31037348999962,53342.82305784 2025-11-04,12:51:20.000,308,11034748,12245,0,1762260679,12987.922569499999,27.2962752300009,53342.774148000004 2025-11-04,12:51:21.000,308,11034718,12405,0,1762260680,12987.909096879994,27.289226100001542,53342.85799344 2025-11-04,12:51:22.000,308,11034704,12365,0,1762260681,12987.99666890999,27.2962752300009,53342.83004496 2025-11-04,12:51:23.000,308,11034767,12325,0,1762260682,12988.05729569999,27.289226100001542,53342.83004496 2025-11-04,12:51:24.000,308,11034715,12285,0,1762260683,12988.1246588,27.282176970002183,53342.948826 2025-11-04,12:51:25.000,308,11034751,12325,0,1762260684,12988.17854927999,27.36676653000177,53342.93485176001 2025-11-04,12:51:26.000,308,11034725,12285,0,1762260685,12988.19875820999,27.34561914000369,53342.92786464 2025-11-04,12:51:27.000,308,11034734,12365,0,1762260686,12988.25938499999,27.35266827000305,53342.99773584 2025-11-04,12:51:28.000,308,11034721,12365,0,1762260687,12988.34695703,27.35971740000241,53342.99773584 2025-11-04,12:51:29.000,308,11034726,12285,0,1762260688,12988.555782639996,27.338570010004332,53343.06760704 2025-11-04,12:51:30.000,308,11034769,12485,0,1762260689,12988.690508840002,27.324471749998338,53343.0885684 2025-11-04,12:51:31.000,308,11034725,12325,0,1762260690,12988.879125519998,27.35971740000241,53343.16542672 2025-11-04,12:51:32.000,308,11034721,12365,0,1762260691,12989.027324339993,27.36676653000177,53343.24927216001 2025-11-04,12:51:33.000,308,11034736,12325,0,1762260692,12989.094687439989,27.380864790000487,53343.25625928 2025-11-04,12:51:34.000,308,11034740,12445,0,1762260693,12989.188995779994,27.423159570003918,53343.31914336001 2025-11-04,12:51:35.000,308,11034770,12445,0,1762260694,12989.26309519,27.423159570003918,53343.4029888 2025-11-04,12:51:36.000,308,11034746,12285,0,1762260695,12989.29677673999,27.437257830002636,53343.43093728 2025-11-04,12:51:37.000,308,11034732,12285,0,1762260696,12989.39782138999,27.394963049999205,53343.45888576001 2025-11-04,12:51:38.000,308,11034759,12245,0,1762260697,12989.47865710999,27.36676653000177,53343.5427312 2025-11-04,12:51:39.000,308,11034758,12445,0,1762260698,12989.54602021,27.409061309997924,53343.59164104 2025-11-04,12:51:40.000,308,11034790,12205,0,1762260699,12989.66727379,27.444306960001995,53343.612602400004 2025-11-04,12:51:41.000,308,11034726,12445,0,1762260700,12989.775054749996,27.465454350000073,53343.745357679996 2025-11-04,12:51:42.000,308,11034733,12325,0,1762260701,12989.855890469997,27.458405220000714,53343.850164480005 2025-11-04,12:51:43.000,308,11034763,12485,0,1762260702,12989.970407740002,27.48660173999815,53343.89208720001 2025-11-04,12:51:44.000,308,11034791,12085,0,1762260703,12990.064716079993,27.5429947800003,53344.017855360005 2025-11-04,12:51:45.000,308,11034737,12285,0,1762260704,12990.192705969988,27.57824043000437,53344.07375232 2025-11-04,12:51:46.000,308,11034749,12125,0,1762260705,12990.307223239994,27.57824043000437,53344.12266216 2025-11-04,12:51:47.000,308,11034741,12525,0,1762260706,12990.448685749994,27.620535210000526,53344.20650760001 2025-11-04,12:51:48.000,308,11034749,12405,0,1762260707,12990.610357189995,27.669879120003316,53344.31830152 2025-11-04,12:51:49.000,308,11034753,12285,0,1762260708,12990.78550125,27.70512477000011,53344.3811856 2025-11-04,12:51:50.000,308,11034771,12365,0,1762260709,12991.034744719997,27.839058240002487,53344.49996664 2025-11-04,12:51:51.000,308,11034687,12125,0,1762260710,12991.230097710002,27.860205630000564,53344.583812079996 2025-11-04,12:51:52.000,308,11034740,12245,0,1762260711,12991.411978079988,27.82495998000377,53344.64669616 2025-11-04,12:51:53.000,308,11034770,12325,0,1762260712,12991.513022729989,27.909549540003354,53344.74451584 2025-11-04,12:51:54.000,308,11034786,12285,0,1762260713,12991.63427630999,27.94479519000015,53344.84932264001 2025-11-04,12:51:55.000,308,11034755,12125,0,1762260714,12991.688166789994,27.909549540003354,53344.954129440004 2025-11-04,12:51:56.000,308,11034785,12285,0,1762260715,12991.80268406,27.98708997000358,53345.01701352001 2025-11-04,12:51:57.000,308,11034724,12485,0,1762260716,12991.890256089995,27.93069693000143,53345.121820320004 2025-11-04,12:51:58.000,308,11034746,12165,0,1762260717,12991.950882879995,27.98004084000422,53345.15675592 2025-11-04,12:51:59.000,308,11034740,12045,0,1762260718,12992.00477336,28.029384749999736,53345.21964 2025-11-04,12:52:00.000,308,11034730,12565,0,1762260719,12992.099081699991,28.043483009998454,53345.38733088 2025-11-04,12:52:01.000,308,11034805,12205,0,1762260720,12992.152972179996,28.022335620000376,53345.408292240005 2025-11-04,12:52:02.000,308,11034764,12485,0,1762260721,12992.213598969996,28.050532139997813,53345.54104752 2025-11-04,12:52:03.000,308,11034842,12325,0,1762260722,12992.294434689997,28.092826920001244,53345.61091872 2025-11-04,12:52:04.000,308,11034760,12245,0,1762260723,12992.368534100002,28.085777790001885,53345.68078992 2025-11-04,12:52:05.000,308,11034829,12365,0,1762260724,12992.462842439993,28.057581270004448,53345.72271264 2025-11-04,12:52:06.000,308,11034756,12165,0,1762260725,12992.557150779998,28.071679530003166,53345.82053232 2025-11-04,12:52:07.000,308,11034747,12525,0,1762260726,12992.691876979989,28.071679530003166,53345.862455040005 2025-11-04,12:52:08.000,308,11034782,12205,0,1762260727,12992.85354841999,28.050532139997813,53345.911364880005 2025-11-04,12:52:09.000,308,11034764,12325,0,1762260728,12992.94112045,28.092826920001244,53345.99521032 2025-11-04,12:52:10.000,308,11034773,12125,0,1762260729,12993.0421651,28.092826920001244,53346.07206864001 2025-11-04,12:52:11.000,308,11034768,12285,0,1762260730,12993.129737129995,28.050532139997813,53346.14193984001 2025-11-04,12:52:12.000,308,11034803,12325,0,1762260731,12993.23751808999,27.98004084000422,53346.197836800005 2025-11-04,12:52:13.000,308,11034721,12325,0,1762260732,12993.365507980001,28.0011882300023,53346.295656480004 2025-11-04,12:52:14.000,308,11034754,12245,0,1762260733,12993.466552630001,27.916598670002713,53346.3725148 2025-11-04,12:52:15.000,308,11034776,12605,0,1762260734,12993.520443109992,27.909549540003354,53346.44937312 2025-11-04,12:52:16.000,308,11034738,12645,0,1762260735,12993.601278829992,27.888402149998,53346.56815416 2025-11-04,12:52:17.000,308,11034787,12525,0,1762260736,12993.621487759992,27.874303889999283,53346.63802536 2025-11-04,12:52:18.000,308,11034707,12285,0,1762260737,12993.668641930002,27.909549540003354,53346.72187080001 2025-11-04,12:52:19.000,308,11034760,12325,0,1762260738,12993.709059790002,27.965942579998227,53346.700909440005 2025-11-04,12:52:20.000,308,11034772,12405,0,1762260739,12993.796631819998,27.972991710004862,53346.819690480006 2025-11-04,12:52:21.000,308,11034715,12365,0,1762260740,12993.796631819998,27.958893449998868,53346.87558744 2025-11-04,12:52:22.000,308,11034753,12405,0,1762260741,12993.783159199993,27.965942579998227,53347.02930408001 2025-11-04,12:52:23.000,308,11034813,12605,0,1762260742,12993.837049679998,27.95184431999951,53347.00834272001 2025-11-04,12:52:24.000,308,11034738,12565,0,1762260743,12993.803368129993,28.022335620000376,53347.04327832 2025-11-04,12:52:25.000,308,11034800,11885,0,1762260744,12993.823577059993,28.0011882300023,53347.19699496001 2025-11-04,12:52:26.000,308,11034773,12245,0,1762260745,12993.810104439988,27.965942579998227,53347.16904648 2025-11-04,12:52:27.000,308,11034744,12245,0,1762260746,12993.850522299988,27.95184431999951,53347.24590480001 2025-11-04,12:52:28.000,308,11034780,12285,0,1762260747,12993.884203849993,27.972991710004862,53347.350711600004 2025-11-04,12:52:29.000,308,11034747,12365,0,1762260748,12993.890940159989,27.94479519000015,53347.34372448001 2025-11-04,12:52:30.000,308,11034768,12045,0,1762260749,12993.890940159989,27.902500410003995,53347.42756992 2025-11-04,12:52:31.000,308,11034770,12405,0,1762260750,12993.951566949989,27.923647800002072,53347.50442824 2025-11-04,12:52:32.000,308,11034749,12325,0,1762260751,12994.012193739989,27.965942579998227,53347.518402480004 2025-11-04,12:52:33.000,308,11034784,12285,0,1762260752,12994.086293149994,27.98004084000422,53347.60923504001 2025-11-04,12:52:34.000,308,11034731,12205,0,1762260753,12994.146919939994,27.972991710004862,53347.58128656001 2025-11-04,12:52:35.000,308,11034735,12285,0,1762260754,12994.21428303999,27.98708997000358,53347.707054720006 2025-11-04,12:52:36.000,308,11034796,12325,0,1762260755,12994.21428303999,28.029384749999736,53347.755964560005 2025-11-04,12:52:37.000,308,11034705,12125,0,1762260756,12994.1199747,28.036433879999095,53347.7699388 2025-11-04,12:52:38.000,308,11034780,12485,0,1762260757,12994.086293149994,28.022335620000376,53347.79788728001 2025-11-04,12:52:39.000,308,11034762,12445,0,1762260758,12994.025666359994,28.057581270004448,53347.874745600006 2025-11-04,12:52:40.000,308,11034760,12205,0,1762260759,12993.931358019989,28.015286490001017,53347.88871984 2025-11-04,12:52:41.000,308,11034751,12525,0,1762260760,12993.931358019989,28.0011882300023,53347.93762968 2025-11-04,12:52:42.000,308,11034744,12285,0,1762260761,12993.924621709994,27.99413910000294,53347.96557816001 2025-11-04,12:52:43.000,308,11034769,12245,0,1762260762,12993.904412779993,27.909549540003354,53348.021475120004 2025-11-04,12:52:44.000,308,11034766,12285,0,1762260763,12993.938094329998,27.902500410003995,53348.0494236 2025-11-04,12:52:45.000,308,11034747,12285,0,1762260764,12993.978512189999,27.874303889999283,53348.091346320005 2025-11-04,12:52:46.000,308,11034761,12325,0,1762260765,12993.951566949989,27.895451280004636,53348.091346320005 2025-11-04,12:52:47.000,308,11034802,12405,0,1762260766,12993.958303259999,27.895451280004636,53348.09833344 2025-11-04,12:52:48.000,308,11034765,12085,0,1762260767,12993.985248499994,27.867254759999923,53348.12628192 2025-11-04,12:52:49.000,308,11034783,12045,0,1762260768,12993.965039569994,27.853156500001205,53348.091346320005 2025-11-04,12:52:50.000,308,11034758,12285,0,1762260769,12994.005457429994,27.853156500001205,53348.13326904001 2025-11-04,12:52:51.000,308,11034790,12325,0,1762260770,12994.018930049999,27.81791085000441,53348.14724328 2025-11-04,12:52:52.000,308,11034770,12365,0,1762260771,12994.086293149994,27.846107370001846,53348.20314024001 2025-11-04,12:52:53.000,308,11034742,12325,0,1762260772,12994.13344731999,27.923647800002072,53348.17519176 2025-11-04,12:52:54.000,308,11034801,12405,0,1762260773,12994.16039256,27.860205630000564,53348.20314024001 2025-11-04,12:52:55.000,308,11034768,12445,0,1762260774,12994.187337799995,27.88135301999864,53348.27301144 2025-11-04,12:52:56.000,308,11034764,12485,0,1762260775,12994.19407410999,27.923647800002072,53348.28698568 2025-11-04,12:52:57.000,308,11034805,12285,0,1762260776,12994.16039256,27.98004084000422,53348.27999856001 2025-11-04,12:52:58.000,308,11034762,12325,0,1762260777,12994.15365624999,27.95184431999951,53348.31493416 2025-11-04,12:52:59.000,308,11034721,12245,0,1762260778,12994.15365624999,27.972991710004862,53348.328908400006 2025-11-04,12:53:00.000,308,11034764,12605,0,1762260779,12994.13344731999,27.95184431999951,53348.328908400006 2025-11-04,12:53:01.000,308,11034719,12485,0,1762260780,12994.24122828,27.93069693000143,53348.31493416 2025-11-04,12:53:02.000,308,11034744,12205,0,1762260781,12994.349009239995,28.015286490001017,53348.328908400006 2025-11-04,12:53:03.000,308,11034777,12405,0,1762260782,12994.41637233999,28.008237360001658,53348.39877960001 2025-11-04,12:53:04.000,308,11034750,12285,0,1762260783,12994.510680679996,28.057581270004448,53348.363844 2025-11-04,12:53:05.000,308,11034767,12525,0,1762260784,12994.591516399996,28.029384749999736,53348.475637920004 2025-11-04,12:53:06.000,308,11034749,12285,0,1762260785,12994.692561049997,28.015286490001017,53348.48262504 2025-11-04,12:53:07.000,308,11034798,12205,0,1762260786,12994.780133079992,28.029384749999736,53348.51756064001 2025-11-04,12:53:08.000,308,11034776,12205,0,1762260787,12994.921595589993,28.071679530003166,53348.56647048001 2025-11-04,12:53:09.000,308,11034761,12125,0,1762260788,12995.022640239993,28.149219960003393,53348.58044472 2025-11-04,12:53:10.000,308,11034798,12285,0,1762260789,12995.191047989989,28.17036735000147,53348.61538032001 2025-11-04,12:53:11.000,308,11034789,12325,0,1762260790,12995.29209263999,28.12807256999804,53348.70621288001 2025-11-04,12:53:12.000,308,11034718,12365,0,1762260791,12995.386400979995,28.18446561000019,53348.79005832 2025-11-04,12:53:13.000,308,11034731,12525,0,1762260792,12995.50091825,28.12807256999804,53348.82499392001 2025-11-04,12:53:14.000,308,11034784,12485,0,1762260793,12995.588490279995,28.16331822000211,53348.85294240001 2025-11-04,12:53:15.000,308,11034776,12125,0,1762260794,12995.66258969,28.205612999998266,53348.93678784 2025-11-04,12:53:16.000,308,11034838,12325,0,1762260795,12995.649117069996,28.16331822000211,53349.027620400004 2025-11-04,12:53:17.000,308,11034736,12325,0,1762260796,12995.66258969,28.17036735000147,53349.048581760006 2025-11-04,12:53:18.000,308,11034835,12445,0,1762260797,12995.66258969,28.12102343999868,53349.09050448001 2025-11-04,12:53:19.000,308,11034816,12125,0,1762260798,12995.649117069996,28.064630400003807,53349.12544008 2025-11-04,12:53:20.000,308,11034716,12445,0,1762260799,12995.55480872999,28.064630400003807,53349.216272640006 2025-11-04,12:53:21.000,308,11034752,12365,0,1762260800,12995.54133611,28.008237360001658,53349.22325976 2025-11-04,12:53:22.000,308,11034816,12365,0,1762260801,12995.487445629995,27.965942579998227,53349.216272640006 2025-11-04,12:53:23.000,308,11034735,12165,0,1762260802,12995.44029146,27.909549540003354,53349.27915672 2025-11-04,12:53:24.000,308,11034760,12285,0,1762260803,12995.46050039,27.82495998000377,53349.22325976 2025-11-04,12:53:25.000,308,11034767,12245,0,1762260804,12995.487445629995,27.874303889999283,53349.28614384001 2025-11-04,12:53:26.000,308,11034798,12285,0,1762260805,12995.447027769995,27.803812589998415,53349.37697640001 2025-11-04,12:53:27.000,308,11034771,12525,0,1762260806,12995.41334621999,27.77561607000098,53349.32806656001 2025-11-04,12:53:28.000,308,11034757,12205,0,1762260807,12995.43355514999,27.782665200000338,53349.314092320004 2025-11-04,12:53:29.000,308,11034722,12405,0,1762260808,12995.41334621999,27.72627215999819,53349.35601504001 2025-11-04,12:53:30.000,308,11034728,12285,0,1762260809,12995.3998736,27.662829990003956,53349.40492488001 2025-11-04,12:53:31.000,308,11034705,12325,0,1762260810,12995.41334621999,27.634633469999244,53349.432873360005 2025-11-04,12:53:32.000,308,11034784,12365,0,1762260811,12995.35945574,27.613486080001167,53349.39793776 2025-11-04,12:53:33.000,308,11034726,12245,0,1762260812,12995.33251049999,27.655780860004597,53349.383963520006 2025-11-04,12:53:34.000,308,11034805,12365,0,1762260813,12995.265147399994,27.662829990003956,53349.411912 2025-11-04,12:53:35.000,308,11034769,12365,0,1762260814,12995.265147399994,27.669879120003316,53349.4468476 2025-11-04,12:53:36.000,308,11034762,12285,0,1762260815,12995.25167477999,27.676928250002675,53349.43986048 2025-11-04,12:53:37.000,308,11034768,12245,0,1762260816,12995.191047989989,27.648731729997962,53349.48877032 2025-11-04,12:53:38.000,308,11034806,12285,0,1762260817,12995.143893819994,27.606436950001807,53349.45383472001 2025-11-04,12:53:39.000,308,11034719,12405,0,1762260818,12995.211256919989,27.59233869000309,53349.45383472001 2025-11-04,12:53:40.000,308,11034764,12205,0,1762260819,12995.244938469994,27.57824043000437,53349.52370592001 2025-11-04,12:53:41.000,308,11034793,12365,0,1762260820,12995.37966467,27.641682599998603,53349.54466728001 2025-11-04,12:53:42.000,308,11034763,12525,0,1762260821,12995.35271942999,27.627584339999885,53349.53768016 2025-11-04,12:53:43.000,308,11034788,12325,0,1762260822,12995.33924681,27.613486080001167,53349.47479608001 2025-11-04,12:53:44.000,308,11034774,12245,0,1762260823,12995.35271942999,27.557093039999017,53349.55864152 2025-11-04,12:53:45.000,308,11034800,12165,0,1762260824,12995.31230156999,27.58528956000373,53349.53768016 2025-11-04,12:53:46.000,308,11034848,12485,0,1762260825,12995.278620019999,27.571191299997736,53349.62152560001 2025-11-04,12:53:47.000,308,11034781,12405,0,1762260826,12995.285356329994,27.571191299997736,53349.60755136 2025-11-04,12:53:48.000,308,11034726,12205,0,1762260827,12995.170839059989,27.564142169998377,53349.64248696001 2025-11-04,12:53:49.000,308,11034803,12325,0,1762260828,12995.170839059989,27.571191299997736,53349.62152560001 2025-11-04,12:53:50.000,308,11034794,12325,0,1762260829,12995.238202159999,27.564142169998377,53349.59357712001 2025-11-04,12:53:51.000,308,11034767,12285,0,1762260830,12995.37966467,27.557093039999017,53349.69139680001 2025-11-04,12:53:52.000,308,11034730,12125,0,1762260831,12995.42008253,27.58528956000373,53349.63549984 2025-11-04,12:53:53.000,308,11034775,12485,0,1762260832,12995.52112718,27.571191299997736,53349.719345280006 2025-11-04,12:53:54.000,308,11034757,12085,0,1762260833,12995.58175397,27.59233869000309,53349.68440968 2025-11-04,12:53:55.000,308,11034774,12365,0,1762260834,12995.649117069996,27.648731729997962,53349.73331952 2025-11-04,12:53:56.000,308,11034763,12285,0,1762260835,12995.689534929996,27.648731729997962,53349.81017784001 2025-11-04,12:53:57.000,308,11034747,12205,0,1762260836,12995.817524819991,27.70512477000011,53349.866074800004 2025-11-04,12:53:58.000,308,11034715,12445,0,1762260837,12995.932042089997,27.70512477000011,53349.887036160006 2025-11-04,12:53:59.000,308,11034759,12285,0,1762260838,12996.107186150002,27.740370420004183,53349.9010104 2025-11-04,12:54:00.000,308,11034803,12365,0,1762260839,12996.275593899998,27.7544686800029,53349.97786872001 2025-11-04,12:54:01.000,308,11034774,12285,0,1762260840,12996.342956999993,27.76151781000226,53349.97786872001 2025-11-04,12:54:02.000,308,11034746,12525,0,1762260841,12996.390111169989,27.853156500001205,53350.06870128 2025-11-04,12:54:03.000,308,11034790,12325,0,1762260842,12996.403583789994,27.888402149998,53350.201456560004 2025-11-04,12:54:04.000,308,11034736,12205,0,1762260843,12996.430529029989,27.916598670002713,53350.15953384 2025-11-04,12:54:05.000,308,11034734,12285,0,1762260844,12996.390111169989,27.94479519000015,53350.22940504 2025-11-04,12:54:06.000,308,11034789,12445,0,1762260845,12996.450737959989,27.98004084000422,53350.21543080001 2025-11-04,12:54:07.000,308,11034770,12125,0,1762260846,12996.504628439994,27.98004084000422,53350.34818608 2025-11-04,12:54:08.000,308,11034770,12365,0,1762260847,12996.55178260999,27.972991710004862,53350.34818608 2025-11-04,12:54:09.000,308,11034781,12325,0,1762260848,12996.605673089995,28.043483009998454,53350.4250444 2025-11-04,12:54:10.000,308,11034749,12325,0,1762260849,12996.69324511999,28.036433879999095,53350.4949156 2025-11-04,12:54:11.000,308,11034819,12405,0,1762260850,12996.686508809995,28.043483009998454,53350.4949156 2025-11-04,12:54:12.000,308,11034746,12525,0,1762260851,12996.72019036,28.022335620000376,53350.50190272001 2025-11-04,12:54:13.000,308,11034771,12325,0,1762260852,12996.76060822,28.043483009998454,53350.58574816 2025-11-04,12:54:14.000,308,11034777,12285,0,1762260853,12996.94248859,28.029384749999736,53350.606709520005 2025-11-04,12:54:15.000,308,11034781,12205,0,1762260854,12997.030060619996,28.057581270004448,53350.66959360001 2025-11-04,12:54:16.000,308,11034759,12565,0,1762260855,12997.090687409996,28.057581270004448,53350.71151632 2025-11-04,12:54:17.000,308,11034778,12405,0,1762260856,12997.151314199997,28.022335620000376,53350.74645192001 2025-11-04,12:54:18.000,308,11034790,12525,0,1762260857,12997.171523129997,28.022335620000376,53350.78138752 2025-11-04,12:54:19.000,308,11034768,12285,0,1762260858,12997.158050509992,28.022335620000376,53350.83728448001 2025-11-04,12:54:20.000,308,11034789,12365,0,1762260859,12997.245622540002,27.98004084000422,53350.85824584 2025-11-04,12:54:21.000,308,11034784,12285,0,1762260860,12997.346667190002,27.98004084000422,53350.96305264001 2025-11-04,12:54:22.000,308,11034762,12365,0,1762260861,12997.440975529993,27.965942579998227,53351.06785944 2025-11-04,12:54:23.000,308,11034783,12325,0,1762260862,12997.440975529993,27.95184431999951,53351.109782160005 2025-11-04,12:54:24.000,308,11034783,12405,0,1762260863,12997.501602319993,27.965942579998227,53351.0888208 2025-11-04,12:54:25.000,308,11034857,12325,0,1762260864,12997.568965419989,27.958893449998868,53351.24253744 2025-11-04,12:54:26.000,308,11034821,12485,0,1762260865,12997.616119589999,27.93069693000143,53351.31240864 2025-11-04,12:54:27.000,308,11034811,12245,0,1762260866,12997.717164239999,27.895451280004636,53351.34035712001 2025-11-04,12:54:28.000,308,11034760,12405,0,1762260867,12997.83168150999,27.860205630000564,53351.4032412 2025-11-04,12:54:29.000,308,11034801,12245,0,1762260868,12997.89230829999,27.902500410003995,53351.45913816 2025-11-04,12:54:30.000,308,11034814,12325,0,1762260869,12997.986616639995,27.81791085000441,53351.48708664001 2025-11-04,12:54:31.000,308,11034767,12325,0,1762260870,12998.08092498,27.82495998000377,53351.563944960006 2025-11-04,12:54:32.000,308,11034771,12205,0,1762260871,12998.12134284,27.832009110003128,53351.68971312 2025-11-04,12:54:33.000,308,11034712,12285,0,1762260872,12998.107870219996,27.803812589998415,53351.73862296 2025-11-04,12:54:34.000,308,11034802,12405,0,1762260873,12998.02029819,27.832009110003128,53351.780545680005 2025-11-04,12:54:35.000,308,11034767,12285,0,1762260874,12998.00008926,27.789714329999697,53351.84342976001 2025-11-04,12:54:36.000,308,11034821,12125,0,1762260875,12997.925989849995,27.782665200000338,53351.84342976001 2025-11-04,12:54:37.000,308,11034808,12485,0,1762260876,12997.85189043999,27.789714329999697,53351.92028808001 2025-11-04,12:54:38.000,308,11034755,12205,0,1762260877,12997.89230829999,27.733321290004824,53351.899326720006 2025-11-04,12:54:39.000,308,11034787,12485,0,1762260878,12997.865363059995,27.698075640000752,53351.92028808001 2025-11-04,12:54:40.000,308,11034808,12085,0,1762260879,12997.81147257999,27.655780860004597,53351.95522368 2025-11-04,12:54:41.000,308,11034763,12285,0,1762260880,12997.845154129995,27.662829990003956,53352.00413352 2025-11-04,12:54:42.000,308,11034817,12325,0,1762260881,12997.784527339994,27.641682599998603,53352.03906912001 2025-11-04,12:54:43.000,308,11034800,12405,0,1762260882,12997.81147257999,27.669879120003316,53352.08797896001 2025-11-04,12:54:44.000,308,11034795,12085,0,1762260883,12997.75084578999,27.606436950001807,53352.08099184 2025-11-04,12:54:45.000,308,11034781,12245,0,1762260884,12997.737373169999,27.59938782000245,53352.08099184 2025-11-04,12:54:46.000,308,11034780,12365,0,1762260885,12997.73063685999,27.55004390999966,53352.12291456 2025-11-04,12:54:47.000,308,11034782,12325,0,1762260886,12997.670010069989,27.55004390999966,53352.1019532 2025-11-04,12:54:48.000,308,11034777,12285,0,1762260887,12997.7575821,27.564142169998377,53352.14387592 2025-11-04,12:54:49.000,308,11034787,12285,0,1762260888,12997.77105471999,27.58528956000373,53352.20676000001 2025-11-04,12:54:50.000,308,11034809,12125,0,1762260889,12997.81820889,27.59938782000245,53352.13688880001 2025-11-04,12:54:51.000,308,11034764,12525,0,1762260890,12997.83168150999,27.620535210000526,53352.22073424 2025-11-04,12:54:52.000,308,11034781,12285,0,1762260891,12997.79126364999,27.613486080001167,53352.25566984001 2025-11-04,12:54:53.000,308,11034814,11965,0,1762260892,12997.79799996,27.648731729997962,53352.26964408 2025-11-04,12:54:54.000,308,11034748,12445,0,1762260893,12997.77779103,27.683977380002034,53352.29759256 2025-11-04,12:54:55.000,308,11034797,12365,0,1762260894,12997.73063685999,27.691026510001393,53352.34650240001 2025-11-04,12:54:56.000,308,11034798,12445,0,1762260895,12997.744109479994,27.71217389999947,53352.32554104001 2025-11-04,12:54:57.000,308,11034822,12365,0,1762260896,12997.737373169999,27.76856694000162,53352.36047664 2025-11-04,12:54:58.000,308,11034742,12365,0,1762260897,12997.77779103,27.782665200000338,53352.381438000004 2025-11-04,12:54:59.000,308,11034746,12285,0,1762260898,12997.77105471999,27.860205630000564,53352.34650240001 2025-11-04,12:55:00.000,308,11034845,12365,0,1762260899,12997.83841782,27.853156500001205,53352.37445088001 2025-11-04,12:55:01.000,308,11034778,12165,0,1762260900,12997.824945199995,27.874303889999283,53352.44432208001 2025-11-04,12:55:02.000,308,11034738,12285,0,1762260901,12997.824945199995,27.95184431999951,53352.49323192001 2025-11-04,12:55:03.000,308,11034772,12005,0,1762260902,12997.865363059995,27.972991710004862,53352.4862448 2025-11-04,12:55:04.000,308,11034800,12405,0,1762260903,12997.89230829999,28.022335620000376,53352.49323192001 2025-11-04,12:55:05.000,308,11034802,12325,0,1762260904,12997.87883568,28.085777790001885,53352.570090240006 2025-11-04,12:55:06.000,308,11034752,12205,0,1762260905,12997.865363059995,28.106925179999962,53352.61201296001 2025-11-04,12:55:07.000,308,11034842,12085,0,1762260906,12997.85862675,28.18446561000019,53352.53515464 2025-11-04,12:55:08.000,308,11034786,12285,0,1762260907,12997.824945199995,28.205612999998266,53352.570090240006 2025-11-04,12:55:09.000,308,11034781,12125,0,1762260908,12997.77779103,28.254956910001056,53352.59105160001 2025-11-04,12:55:10.000,308,11034809,12485,0,1762260909,12997.83841782,28.22676039000362,53352.6958584 2025-11-04,12:55:11.000,308,11034807,12405,0,1762260910,12997.905780919995,28.269055169999774,53352.60502584 2025-11-04,12:55:12.000,308,11034801,12325,0,1762260911,12997.966407709995,28.325448210001923,53352.667909920005 2025-11-04,12:55:13.000,308,11034824,12285,0,1762260912,12998.006825569995,28.374792120004713,53352.70983264001 2025-11-04,12:55:14.000,308,11034790,12285,0,1762260913,12998.04050712,28.40298864000215,53352.737781120006 2025-11-04,12:55:15.000,308,11034812,12125,0,1762260914,12998.14155177,28.438234289998945,53352.737781120006 2025-11-04,12:55:16.000,308,11034794,12165,0,1762260915,12998.20217856,28.480529070002376,53352.7657296 2025-11-04,12:55:17.000,308,11034759,12325,0,1762260916,12998.316695829992,28.480529070002376,53352.79367808 2025-11-04,12:55:18.000,308,11034824,12405,0,1762260917,12998.437949409992,28.4593816800043,53352.884510640004 2025-11-04,12:55:19.000,308,11034775,12285,0,1762260918,12998.599620849993,28.487578200001735,53352.91944624 2025-11-04,12:55:20.000,308,11034724,12405,0,1762260919,12998.794973839998,28.501676460000454,53352.94739472001 2025-11-04,12:55:21.000,308,11034789,12325,0,1762260920,12998.92970003999,28.52282384999853,53352.99630456001 2025-11-04,12:55:22.000,308,11034787,12165,0,1762260921,12999.09810779,28.487578200001735,53353.08713712 2025-11-04,12:55:23.000,308,11034778,12245,0,1762260922,12999.246306609995,28.494627330001094,53353.19194392001 2025-11-04,12:55:24.000,308,11034718,12085,0,1762260923,12999.354087569991,28.487578200001735,53353.20591816 2025-11-04,12:55:25.000,308,11034758,12365,0,1762260924,12999.603331040002,28.438234289998945,53353.23386664001 2025-11-04,12:55:26.000,308,11034794,12285,0,1762260925,12999.751529859997,28.438234289998945,53353.34566056 2025-11-04,12:55:27.000,308,11034785,12285,0,1762260926,12999.852574509998,28.4593816800043,53353.457454480005 2025-11-04,12:55:28.000,308,11034790,12365,0,1762260927,12999.973828089998,28.480529070002376,53353.54828704001 2025-11-04,12:55:29.000,308,11034756,12285,0,1762260928,13000.041191189994,28.536922110004525,53353.604184 2025-11-04,12:55:30.000,308,11034739,12285,0,1762260929,13000.12876321999,28.508725589999813,53353.7089908 2025-11-04,12:55:31.000,308,11034772,12165,0,1762260930,13000.243280489995,28.52282384999853,53353.75091352 2025-11-04,12:55:32.000,308,11034768,12325,0,1762260931,13000.39147930999,28.515774719999172,53353.81379760001 2025-11-04,12:55:33.000,308,11034795,12485,0,1762260932,13000.49252395999,28.501676460000454,53353.86270744001 2025-11-04,12:55:34.000,308,11034728,12205,0,1762260933,13000.55315074999,28.480529070002376,53353.98148848001 2025-11-04,12:55:35.000,308,11034841,12365,0,1762260934,13000.55315074999,28.52987297999789,53354.06533392 2025-11-04,12:55:36.000,308,11034755,12205,0,1762260935,13000.49926027,28.56511863000196,53354.1631536 2025-11-04,12:55:37.000,308,11034778,12365,0,1762260936,13000.465578719995,28.558069500002603,53354.24001192001 2025-11-04,12:55:38.000,308,11034770,12125,0,1762260937,13000.47231502999,28.62856080000347,53354.26097328 2025-11-04,12:55:39.000,308,11034770,11965,0,1762260938,13000.47905134,28.670855579999625,53354.32385736 2025-11-04,12:55:40.000,308,11034783,12285,0,1762260939,13000.45884241,28.649708190001547,53354.393728560004 2025-11-04,12:55:41.000,308,11034810,12325,0,1762260940,13000.47231502999,28.62856080000347,53354.4426384 2025-11-04,12:55:42.000,308,11034792,12285,0,1762260941,13000.41842455,28.656757320000906,53354.55443232001 2025-11-04,12:55:43.000,308,11034775,12125,0,1762260942,13000.41842455,28.600364279998757,53354.52648384001 2025-11-04,12:55:44.000,308,11034793,12285,0,1762260943,13000.485787649995,28.58626602000004,53354.631290640005 2025-11-04,12:55:45.000,308,11034735,12325,0,1762260944,13000.53294181999,28.600364279998757,53354.6173164 2025-11-04,12:55:46.000,308,11034750,12365,0,1762260945,13000.55988706,28.5933151499994,53354.64526488 2025-11-04,12:55:47.000,308,11034815,12485,0,1762260946,13000.55988706,28.57921689000068,53354.71513608 2025-11-04,12:55:48.000,308,11034761,12285,0,1762260947,13000.505996579996,28.600364279998757,53354.750071680006 2025-11-04,12:55:49.000,308,11034808,12325,0,1762260948,13000.485787649995,28.536922110004525,53354.84090424001 2025-11-04,12:55:50.000,308,11034781,12405,0,1762260949,13000.445369789995,28.536922110004525,53354.847891360005 2025-11-04,12:55:51.000,308,11034711,12405,0,1762260950,13000.324116209995,28.52987297999789,53354.85487848 2025-11-04,12:55:52.000,308,11034836,12285,0,1762260951,13000.23654418,28.551020370003243,53354.92474968 2025-11-04,12:55:53.000,308,11034756,12325,0,1762260952,13000.081609049994,28.536922110004525,53354.896801200004 2025-11-04,12:55:54.000,308,11034781,12405,0,1762260953,12999.973828089998,28.494627330001094,53354.91077544001 2025-11-04,12:55:55.000,308,11034771,12205,0,1762260954,12999.913201299998,28.466430810003658,53354.91077544001 2025-11-04,12:55:56.000,308,11034792,12165,0,1762260955,12999.866047129988,28.452332549997664,53354.88282696 2025-11-04,12:55:57.000,308,11034760,12325,0,1762260956,12999.812156649998,28.466430810003658,53354.966672400005 2025-11-04,12:55:58.000,308,11034793,12365,0,1762260957,12999.717848309992,28.452332549997664,53354.86885272001 2025-11-04,12:55:59.000,308,11034801,12645,0,1762260958,12999.670694139997,28.36069385999872,53354.88282696 2025-11-04,12:56:00.000,308,11034802,12365,0,1762260959,12999.616803659992,28.41003777000151,53354.84090424001 2025-11-04,12:56:01.000,308,11034819,12405,0,1762260960,12999.610067349997,28.417086900000868,53354.87583984 2025-11-04,12:56:02.000,308,11034794,12365,0,1762260961,12999.589858419997,28.4593816800043,53354.85487848 2025-11-04,12:56:03.000,308,11034786,12085,0,1762260962,12999.569649489997,28.431185159999586,53354.847891360005 2025-11-04,12:56:04.000,308,11034809,12045,0,1762260963,12999.583122110002,28.41003777000151,53354.861865599996 2025-11-04,12:56:05.000,308,11034816,12365,0,1762260964,12999.637012589992,28.424136030000227,53354.86885272001 2025-11-04,12:56:06.000,308,11034772,12365,0,1762260965,12999.589858419997,28.473479940003017,53354.896801200004 2025-11-04,12:56:07.000,308,11034745,12205,0,1762260966,12999.502286390001,28.536922110004525,53354.861865599996 2025-11-04,12:56:08.000,308,11034779,12285,0,1762260967,12999.414714359991,28.57216776000132,53354.81295576 2025-11-04,12:56:09.000,308,11034752,12165,0,1762260968,12999.306933399996,28.57216776000132,53354.83391712 2025-11-04,12:56:10.000,308,11034825,12285,0,1762260969,12999.32040602,28.58626602000004,53354.82693 2025-11-04,12:56:11.000,308,11034789,12245,0,1762260970,12999.246306609995,28.57216776000132,53354.750071680006 2025-11-04,12:56:12.000,308,11034787,12085,0,1762260971,12999.19241612999,28.663806450000266,53354.77802016 2025-11-04,12:56:13.000,308,11034764,12325,0,1762260972,12999.21262505999,28.663806450000266,53354.798981520005 2025-11-04,12:56:14.000,308,11034752,12165,0,1762260973,12999.084635169995,28.677904709998984,53354.750071680006 2025-11-04,12:56:15.000,308,11034796,12285,0,1762260974,12999.064426239995,28.692002969997702,53354.72212320001 2025-11-04,12:56:16.000,308,11034785,12205,0,1762260975,12999.01053575999,28.684953839998343,53354.70116184001 2025-11-04,12:56:17.000,308,11034804,12365,0,1762260976,12998.94990896999,28.706101230003696,53354.694174719996 2025-11-04,12:56:18.000,308,11034824,12125,0,1762260977,12998.90949110999,28.692002969997702,53354.66622624 2025-11-04,12:56:19.000,308,11034753,12205,0,1762260978,12998.842128009994,28.699052100004337,53354.67321336001 2025-11-04,12:56:20.000,308,11034768,12325,0,1762260979,12998.875809559999,28.62151167000411,53354.65225200001 2025-11-04,12:56:21.000,308,11034802,12325,0,1762260980,12998.815182769999,28.62151167000411,53354.59635504 2025-11-04,12:56:22.000,308,11034832,12405,0,1762260981,12998.808446459989,28.57216776000132,53354.582380800006 2025-11-04,12:56:23.000,308,11034771,12405,0,1762260982,12998.821919079994,28.52987297999789,53354.48456112001 2025-11-04,12:56:24.000,308,11034791,12325,0,1762260983,12998.768028599989,28.480529070002376,53354.50552248001 2025-11-04,12:56:25.000,308,11034813,12365,0,1762260984,12998.666983949988,28.508725589999813,53354.477574 2025-11-04,12:56:26.000,308,11034734,12485,0,1762260985,12998.633302399998,28.445283419998304,53354.414689920006 2025-11-04,12:56:27.000,308,11034819,12285,0,1762260986,12998.518785129992,28.4593816800043,53354.32385736 2025-11-04,12:56:28.000,308,11034763,12325,0,1762260987,12998.498576199992,28.417086900000868,53354.30988312 2025-11-04,12:56:29.000,308,11034745,12365,0,1762260988,12998.404267860002,28.367742989998078,53354.33084448 2025-11-04,12:56:30.000,308,11034785,12485,0,1762260989,12998.283014280001,28.304300820003846,53354.28193464 2025-11-04,12:56:31.000,308,11034765,12125,0,1762260990,12998.20217856,28.22676039000362,53354.18411496 2025-11-04,12:56:32.000,308,11034778,12285,0,1762260991,12998.128079149996,28.16331822000211,53354.14917936001 2025-11-04,12:56:33.000,308,11034778,12285,0,1762260992,12998.087661289996,28.092826920001244,53354.058346800004 2025-11-04,12:56:34.000,308,11034781,12165,0,1762260993,12998.047243429995,28.043483009998454,53354.03039832001 2025-11-04,12:56:35.000,308,11034769,12325,0,1762260994,12998.01356187999,28.022335620000376,53354.00244984001 2025-11-04,12:56:36.000,308,11034771,12285,0,1762260995,12998.00008926,28.029384749999736,53353.89764304 2025-11-04,12:56:37.000,308,11034762,12285,0,1762260996,12997.91925354,28.008237360001658,53353.83475896001 2025-11-04,12:56:38.000,308,11034755,12165,0,1762260997,12997.83168150999,27.99413910000294,53353.778862 2025-11-04,12:56:39.000,308,11034772,12285,0,1762260998,12997.717164239999,27.95184431999951,53353.674055200005 2025-11-04,12:56:40.000,308,11034767,12445,0,1762260999,12997.629592209989,27.94479519000015,53353.65309384 2025-11-04,12:56:41.000,308,11034752,12325,0,1762261000,12997.589174349989,27.916598670002713,53353.576235520006 2025-11-04,12:56:42.000,308,11034764,12325,0,1762261001,12997.542020179993,27.860205630000564,53353.54129992 2025-11-04,12:56:43.000,308,11034780,12165,0,1762261002,12997.508338629988,27.874303889999283,53353.54129992 2025-11-04,12:56:44.000,308,11034776,12245,0,1762261003,12997.481393389993,27.923647800002072,53353.42251888 2025-11-04,12:56:45.000,308,11034769,12125,0,1762261004,12997.467920769988,27.895451280004636,53353.3945704 2025-11-04,12:56:46.000,308,11034755,12285,0,1762261005,12997.481393389993,27.88135301999864,53353.33168632001 2025-11-04,12:56:47.000,308,11034700,12325,0,1762261006,12997.420766599993,27.916598670002713,53353.3945704 2025-11-04,12:56:48.000,308,11034785,12205,0,1762261007,12997.312985639997,27.94479519000015,53353.24784088 2025-11-04,12:56:49.000,308,11034794,12285,0,1762261008,12997.205204680002,27.958893449998868,53353.22687952 2025-11-04,12:56:50.000,308,11034708,12405,0,1762261009,12997.104160030001,27.98004084000422,53353.20591816 2025-11-04,12:56:51.000,308,11034722,12485,0,1762261010,12997.023324310001,28.022335620000376,53353.14303408001 2025-11-04,12:56:52.000,308,11034751,12165,0,1762261011,12996.969433829996,28.0011882300023,53353.05918864 2025-11-04,12:56:53.000,308,11034766,12405,0,1762261012,12996.86165287,28.064630400003807,53352.97534320001 2025-11-04,12:56:54.000,308,11034734,12165,0,1762261013,12996.86165287,28.057581270004448,53352.91245912 2025-11-04,12:56:55.000,308,11034723,12445,0,1762261014,12996.78081715,28.071679530003166,53352.82162656 2025-11-04,12:56:56.000,308,11034753,12245,0,1762261015,12996.767344529995,28.135121700004674,53352.75175536 2025-11-04,12:56:57.000,308,11034760,12165,0,1762261016,12996.747135599995,28.071679530003166,53352.74476824 2025-11-04,12:56:58.000,308,11034752,12365,0,1762261017,12996.72019036,28.043483009998454,53352.66092280001 2025-11-04,12:56:59.000,308,11034779,12405,0,1762261018,12996.686508809995,28.022335620000376,53352.61201296001 2025-11-04,12:57:00.000,308,11034752,12325,0,1762261019,12996.6797725,28.015286490001017,53352.59105160001 2025-11-04,12:57:01.000,308,11034787,12205,0,1762261020,12996.646090949995,28.015286490001017,53352.549128880004 2025-11-04,12:57:02.000,308,11034709,12325,0,1762261021,12996.625882019995,28.029384749999736,53352.46528344 2025-11-04,12:57:03.000,308,11034751,12285,0,1762261022,12996.585464159994,28.057581270004448,53352.44432208001 2025-11-04,12:57:04.000,308,11034761,12325,0,1762261023,12996.55178260999,28.050532139997813,53352.32554104001 2025-11-04,12:57:05.000,308,11034756,12085,0,1762261024,12996.524837369994,28.078728660002525,53352.27663120001 2025-11-04,12:57:06.000,308,11034753,12285,0,1762261025,12996.524837369994,28.064630400003807,53352.19278576 2025-11-04,12:57:07.000,308,11034817,12205,0,1762261026,12996.53157367999,28.078728660002525,53352.1718244 2025-11-04,12:57:08.000,308,11034719,12245,0,1762261027,12996.55851892,28.071679530003166,53352.09496608 2025-11-04,12:57:09.000,308,11034774,12325,0,1762261028,12996.63935464,28.085777790001885,53352.12990168 2025-11-04,12:57:10.000,308,11034764,12325,0,1762261029,12996.6797725,28.106925179999962,53352.067017600006 2025-11-04,12:57:11.000,308,11034732,12245,0,1762261030,12996.6797725,28.156269090002752,53352.03906912001 2025-11-04,12:57:12.000,308,11034769,12365,0,1762261031,12996.6797725,28.071679530003166,53352.06003048001 2025-11-04,12:57:13.000,308,11034737,12325,0,1762261032,12996.726926669995,28.057581270004448,53351.997146400005 2025-11-04,12:57:14.000,308,11034779,12285,0,1762261033,12996.75387190999,28.036433879999095,53351.9622108 2025-11-04,12:57:15.000,308,11034780,12125,0,1762261034,12996.77408083999,28.029384749999736,53351.92028808001 2025-11-04,12:57:16.000,308,11034749,12325,0,1762261035,12996.86165287,28.043483009998454,53351.94124944001 2025-11-04,12:57:17.000,308,11034714,12325,0,1762261036,12996.87512548999,28.050532139997813,53351.88535248 2025-11-04,12:57:18.000,308,11034864,12405,0,1762261037,12996.949224899996,28.050532139997813,53351.91330096 2025-11-04,12:57:19.000,308,11034748,12405,0,1762261038,12996.955961209991,28.064630400003807,53351.88535248 2025-11-04,12:57:20.000,308,11034778,12285,0,1762261039,12997.030060619996,28.11397430999932,53351.88535248 2025-11-04,12:57:21.000,308,11034793,12325,0,1762261040,12997.050269549996,28.106925179999962,53351.857404 2025-11-04,12:57:22.000,308,11034788,12365,0,1762261041,12997.124368960001,28.092826920001244,53351.85041688001 2025-11-04,12:57:23.000,308,11034778,12165,0,1762261042,12997.225413610002,28.12102343999868,53351.85041688001 2025-11-04,12:57:24.000,308,11034713,12205,0,1762261043,12997.360139809993,28.142170830004034,53351.857404 2025-11-04,12:57:25.000,308,11034810,12485,0,1762261044,12997.508338629988,28.17741648000083,53351.899326720006 2025-11-04,12:57:26.000,308,11034773,12205,0,1762261045,12997.683482689994,28.17741648000083,53351.90631384 2025-11-04,12:57:27.000,308,11034802,12005,0,1762261046,12997.83168150999,28.198563869998907,53351.948236560005 2025-11-04,12:57:28.000,308,11034779,12125,0,1762261047,12997.966407709995,28.240858650002338,53351.99015928001 2025-11-04,12:57:29.000,308,11034807,12285,0,1762261048,12998.04050712,28.304300820003846,53351.96919792001 2025-11-04,12:57:30.000,308,11034756,12245,0,1762261049,12998.07418866999,28.283153429998492,53352.02509488 2025-11-04,12:57:31.000,308,11034695,12525,0,1762261050,12998.10113391,28.311349950003205,53352.05304336 2025-11-04,12:57:32.000,308,11034784,12165,0,1762261051,12998.148288079996,28.332497340001282,53352.08099184 2025-11-04,12:57:33.000,308,11034772,12205,0,1762261052,12998.188705939996,28.33954647000064,53352.07400472 2025-11-04,12:57:34.000,308,11034702,12285,0,1762261053,12998.262805350001,28.35364472999936,53352.14387592 2025-11-04,12:57:35.000,308,11034791,12365,0,1762261054,12998.363850000002,28.374792120004713,53352.1019532 2025-11-04,12:57:36.000,308,11034758,12325,0,1762261055,12998.478367269992,28.3465956,53352.14387592 2025-11-04,12:57:37.000,308,11034768,12205,0,1762261056,12998.592884539998,28.297251690004487,53352.234708480006 2025-11-04,12:57:38.000,308,11034770,12405,0,1762261057,12998.768028599989,28.297251690004487,53352.27663120001 2025-11-04,12:57:39.000,308,11034757,12045,0,1762261058,12998.828655389989,28.262006040000415,53352.332528160005 2025-11-04,12:57:40.000,308,11034764,12245,0,1762261059,12998.92970003999,28.283153429998492,53352.32554104001 2025-11-04,12:57:41.000,308,11034752,12605,0,1762261060,12999.064426239995,28.240858650002338,53352.4163736 2025-11-04,12:57:42.000,308,11034790,12245,0,1762261061,12999.15873458,28.254956910001056,53352.44432208001 2025-11-04,12:57:43.000,308,11034730,12325,0,1762261062,12999.27998816,28.325448210001923,53352.44432208001 2025-11-04,12:57:44.000,308,11034766,12325,0,1762261063,12999.32040602,28.325448210001923,53352.49323192001 2025-11-04,12:57:45.000,308,11034802,12245,0,1762261064,12999.30019709,28.304300820003846,53352.52816752 2025-11-04,12:57:46.000,308,11034782,12405,0,1762261065,12999.286724469996,28.311349950003205,53352.59105160001 2025-11-04,12:57:47.000,308,11034780,12285,0,1762261066,12999.30019709,28.33954647000064,53352.63996144001 2025-11-04,12:57:48.000,308,11034795,12325,0,1762261067,12999.306933399996,28.318399080002564,53352.66092280001 2025-11-04,12:57:49.000,308,11034783,12365,0,1762261068,12999.29346077999,28.374792120004713,53352.68887128001 2025-11-04,12:57:50.000,308,11034745,12205,0,1762261069,12999.30019709,28.36069385999872,53352.68887128001 2025-11-04,12:57:51.000,308,11034760,12125,0,1762261070,12999.29346077999,28.33954647000064,53352.68887128001 2025-11-04,12:57:52.000,308,11034756,12325,0,1762261071,12999.30019709,28.311349950003205,53352.75874248001 2025-11-04,12:57:53.000,308,11034776,12245,0,1762261072,12999.306933399996,28.318399080002564,53352.72380688 2025-11-04,12:57:54.000,308,11034801,12285,0,1762261073,12999.25977923,28.311349950003205,53352.82861368001 2025-11-04,12:57:55.000,308,11034774,12405,0,1762261074,12999.25304291999,28.325448210001923,53352.84957504001 2025-11-04,12:57:56.000,308,11034809,12125,0,1762261075,12999.266515539995,28.325448210001923,53352.835600800005 2025-11-04,12:57:57.000,308,11034745,12685,0,1762261076,12999.30019709,28.374792120004713,53352.87752352001 2025-11-04,12:57:58.000,308,11034774,12045,0,1762261077,12999.306933399996,28.374792120004713,53352.82162656 2025-11-04,12:57:59.000,308,11034757,12205,0,1762261078,12999.347351259996,28.40298864000215,53352.89149776 2025-11-04,12:58:00.000,308,11034697,12725,0,1762261079,12999.428186979996,28.381841250004072,53352.94739472001 2025-11-04,12:58:01.000,308,11034813,12125,0,1762261080,12999.434923289991,28.424136030000227,53353.003291680005 2025-11-04,12:58:02.000,308,11034752,12325,0,1762261081,12999.394505429991,28.424136030000227,53353.03822728 2025-11-04,12:58:03.000,308,11034731,12245,0,1762261082,12999.36082388,28.487578200001735,53353.03822728 2025-11-04,12:58:04.000,308,11034781,12205,0,1762261083,12999.286724469996,28.501676460000454,53353.03124016 2025-11-04,12:58:05.000,308,11034798,12365,0,1762261084,12999.33387863999,28.501676460000454,53353.08015 2025-11-04,12:58:06.000,308,11034781,12245,0,1762261085,12999.33387863999,28.536922110004525,53353.05918864 2025-11-04,12:58:07.000,308,11034726,12325,0,1762261086,12999.428186979996,28.551020370003243,53353.12905984 2025-11-04,12:58:08.000,308,11034837,12245,0,1762261087,12999.502286390001,28.607413409998117,53353.18495680001 2025-11-04,12:58:09.000,308,11034774,12125,0,1762261088,12999.569649489997,28.61446254000475,53353.20591816 2025-11-04,12:58:10.000,308,11034768,12365,0,1762261089,12999.522495320001,28.607413409998117,53353.219892400004 2025-11-04,12:58:11.000,308,11034811,12285,0,1762261090,12999.529231629997,28.600364279998757,53353.20591816 2025-11-04,12:58:12.000,308,11034777,12125,0,1762261091,12999.549440559997,28.58626602000004,53353.26181512001 2025-11-04,12:58:13.000,308,11034805,12285,0,1762261092,12999.583122110002,28.600364279998757,53353.29675072 2025-11-04,12:58:14.000,308,11034767,12365,0,1762261093,12999.535967939992,28.607413409998117,53353.29675072 2025-11-04,12:58:15.000,308,11034744,12245,0,1762261094,12999.488813769996,28.607413409998117,53353.254828 2025-11-04,12:58:16.000,308,11034750,12045,0,1762261095,12999.461868530001,28.62151167000411,53353.28277648001 2025-11-04,12:58:17.000,308,11034739,12125,0,1762261096,12999.428186979996,28.63560993000283,53353.3246992 2025-11-04,12:58:18.000,308,11034730,12165,0,1762261097,12999.40124174,28.642659060002188,53353.35264768001 2025-11-04,12:58:19.000,308,11034733,12325,0,1762261098,12999.468604839996,28.607413409998117,53353.3246992 2025-11-04,12:58:20.000,308,11034800,12285,0,1762261099,12999.542704250001,28.57216776000132,53353.31072496001 2025-11-04,12:58:21.000,308,11034775,12365,0,1762261100,12999.569649489997,28.5933151499994,53353.33168632001 2025-11-04,12:58:22.000,308,11034762,12285,0,1762261101,12999.542704250001,28.56511863000196,53353.36662192 2025-11-04,12:58:23.000,308,11034784,12325,0,1762261102,12999.509022699996,28.57921689000068,53353.387583280004 2025-11-04,12:58:24.000,308,11034748,12405,0,1762261103,12999.495550079992,28.62856080000347,53353.35963480001 2025-11-04,12:58:25.000,308,11034773,12725,0,1762261104,12999.475341149991,28.5933151499994,53353.387583280004 2025-11-04,12:58:26.000,308,11034780,12485,0,1762261105,12999.488813769996,28.61446254000475,53353.38059616001 2025-11-04,12:58:27.000,308,11034755,12565,0,1762261106,12999.468604839996,28.642659060002188,53353.387583280004 2025-11-04,12:58:28.000,308,11034779,12205,0,1762261107,12999.441659600001,28.63560993000283,53353.44348024 2025-11-04,12:58:29.000,308,11034775,12245,0,1762261108,12999.461868530001,28.600364279998757,53353.42251888 2025-11-04,12:58:30.000,308,11034832,12605,0,1762261109,12999.522495320001,28.5933151499994,53353.457454480005 2025-11-04,12:58:31.000,308,11034740,12285,0,1762261110,12999.515759009992,28.61446254000475,53353.408544640006 2025-11-04,12:58:32.000,308,11034769,12285,0,1762261111,12999.596594729992,28.62856080000347,53353.47142872 2025-11-04,12:58:33.000,308,11034777,12245,0,1762261112,12999.637012589992,28.656757320000906,53353.44348024 2025-11-04,12:58:34.000,308,11034755,11965,0,1762261113,12999.697639379992,28.663806450000266,53353.457454480005 2025-11-04,12:58:35.000,308,11034767,12365,0,1762261114,12999.805420340002,28.649708190001547,53353.42251888 2025-11-04,12:58:36.000,308,11034762,12125,0,1762261115,12999.866047129988,28.663806450000266,53353.47841584001 2025-11-04,12:58:37.000,308,11034695,12365,0,1762261116,12999.913201299998,28.684953839998343,53353.5343128 2025-11-04,12:58:38.000,308,11034777,12205,0,1762261117,12999.926673919988,28.677904709998984,53353.555274160004 2025-11-04,12:58:39.000,308,11034765,12285,0,1762261118,12999.940146539993,28.734297750001133,53353.59020976 2025-11-04,12:58:40.000,308,11034780,12565,0,1762261119,12999.987300709989,28.75544513999921,53353.59020976 2025-11-04,12:58:41.000,308,11034819,12445,0,1762261120,13000.020982259994,28.734297750001133,53353.604184 2025-11-04,12:58:42.000,308,11034762,12485,0,1762261121,13000.047927499989,28.74839600999985,53353.65309384 2025-11-04,12:58:43.000,308,11034770,12245,0,1762261122,13000.020982259994,28.75544513999921,53353.6391196 2025-11-04,12:58:44.000,308,11034768,12365,0,1762261123,13000.061400119994,28.804789050002,53353.66706808001 2025-11-04,12:58:45.000,308,11034758,12565,0,1762261124,13000.020982259994,28.81888731000072,53353.7089908 2025-11-04,12:58:46.000,308,11034772,12325,0,1762261125,13000.007509639989,28.790690790003282,53353.69501656001 2025-11-04,12:58:47.000,308,11034771,12325,0,1762261126,12999.994037019998,28.790690790003282,53353.674055200005 2025-11-04,12:58:48.000,308,11034766,12205,0,1762261127,13000.095081669999,28.76249426999857,53353.68802944001 2025-11-04,12:58:49.000,308,11034784,12325,0,1762261128,13000.18939000999,28.840034699998796,53353.76488776001 2025-11-04,12:58:50.000,308,11034785,12565,0,1762261129,13000.303907279995,28.783641660003923,53353.7089908 2025-11-04,12:58:51.000,308,11034764,12125,0,1762261130,13000.35106144999,28.81888731000072,53353.75790064 2025-11-04,12:58:52.000,308,11034765,12405,0,1762261131,13000.445369789995,28.825936440000078,53353.778862 2025-11-04,12:58:53.000,308,11034847,12205,0,1762261132,13000.526205509996,28.832985569999437,53353.83475896001 2025-11-04,12:58:54.000,308,11034773,12365,0,1762261133,13000.667668019996,28.86823122000351,53353.87668168 2025-11-04,12:58:55.000,308,11034793,12045,0,1762261134,13000.735031119992,28.903476870000304,53353.911617280006 2025-11-04,12:58:56.000,308,11034789,12245,0,1762261135,13000.755240049992,28.93167338999774,53353.89764304 2025-11-04,12:58:57.000,308,11034758,12205,0,1762261136,13000.721558500001,28.938722520004376,53353.911617280006 2025-11-04,12:58:58.000,308,11034776,12445,0,1762261137,13000.694613259991,28.945771650003735,53353.95354000001 2025-11-04,12:58:59.000,308,11034819,12445,0,1762261138,13000.741767430001,28.93167338999774,53353.9884756 2025-11-04,12:59:00.000,308,11034807,12405,0,1762261139,13000.815866839992,28.97396817000117,53353.99546272 2025-11-04,12:59:01.000,308,11034768,12125,0,1762261140,13000.916911489992,28.952820780003094,53354.04437256 2025-11-04,12:59:02.000,308,11034770,12125,0,1762261141,13001.017956139993,28.966919040001812,53354.0932824 2025-11-04,12:59:03.000,308,11034803,12045,0,1762261142,13001.092055549998,28.97396817000117,53354.10026952001 2025-11-04,12:59:04.000,308,11034822,12165,0,1762261143,13001.145946029988,28.97396817000117,53354.128218000005 2025-11-04,12:59:05.000,308,11034822,12205,0,1762261144,13001.246990679989,29.016262950004602,53354.177127840005 2025-11-04,12:59:06.000,308,11034756,12245,0,1762261145,13001.287408539989,29.009213819997967,53354.21206344 2025-11-04,12:59:07.000,308,11034786,12445,0,1762261146,13001.253726989999,28.98806642999989,53354.21905056001 2025-11-04,12:59:08.000,308,11034793,12645,0,1762261147,13001.246990679989,28.98806642999989,53354.27494752 2025-11-04,12:59:09.000,308,11034772,12645,0,1762261148,13001.226781749989,29.03741034000268,53354.31687024001 2025-11-04,12:59:10.000,308,11034720,12485,0,1762261149,13001.179627579993,29.02331208000396,53354.33783160001 2025-11-04,12:59:11.000,308,11034774,12565,0,1762261150,13001.098791859993,29.009213819997967,53354.35180584 2025-11-04,12:59:12.000,308,11034757,12285,0,1762261151,13001.011219829998,28.99511555999925,53354.33084448 2025-11-04,12:59:13.000,308,11034809,12205,0,1762261152,13001.071846619998,29.016262950004602,53354.40071568 2025-11-04,12:59:14.000,308,11034798,12405,0,1762261153,13001.011219829998,29.03036121000332,53354.33084448 2025-11-04,12:59:15.000,308,11034786,12285,0,1762261154,13000.950593039997,29.02331208000396,53354.33084448 2025-11-04,12:59:16.000,308,11034768,12285,0,1762261155,13000.856284699992,28.98806642999989,53354.33783160001 2025-11-04,12:59:17.000,308,11034788,12365,0,1762261156,13000.822603150002,28.959869910002453,53354.3727672 2025-11-04,12:59:18.000,308,11034775,12085,0,1762261157,13000.782185290002,28.945771650003735,53354.35180584 2025-11-04,12:59:19.000,308,11034817,12565,0,1762261158,13000.775448979992,28.938722520004376,53354.35180584 2025-11-04,12:59:20.000,308,11034782,12205,0,1762261159,13000.741767430001,28.952820780003094,53354.35879296001 2025-11-04,12:59:21.000,308,11034746,12525,0,1762261160,13000.674404329991,28.952820780003094,53354.32385736 2025-11-04,12:59:22.000,308,11034800,12365,0,1762261161,13000.607041229996,28.99511555999925,53354.344818720005 2025-11-04,12:59:23.000,308,11034788,12325,0,1762261162,13000.53294181999,28.99511555999925,53354.31687024001 2025-11-04,12:59:24.000,308,11034825,12245,0,1762261163,13000.37127037999,29.002164689998608,53354.33783160001 2025-11-04,12:59:25.000,308,11034744,12485,0,1762261164,13000.243280489995,28.99511555999925,53354.28193464 2025-11-04,12:59:26.000,308,11034767,12205,0,1762261165,13000.095081669999,28.97396817000117,53354.226037680004 2025-11-04,12:59:27.000,308,11034775,12285,0,1762261166,13000.115290599999,28.93167338999774,53354.19808920001 2025-11-04,12:59:28.000,308,11034756,12245,0,1762261167,13000.14897214999,28.910525999999663,53354.20507632 2025-11-04,12:59:29.000,308,11034777,12485,0,1762261168,13000.16918107999,28.903476870000304,53354.14219224 2025-11-04,12:59:30.000,308,11034729,12285,0,1762261169,13000.175917389999,28.917575129999022,53354.177127840005 2025-11-04,12:59:31.000,308,11034749,12445,0,1762261170,13000.175917389999,28.917575129999022,53354.10725664 2025-11-04,12:59:32.000,308,11034770,12285,0,1762261171,13000.18939000999,28.945771650003735,53354.10725664 2025-11-04,12:59:33.000,308,11034747,12285,0,1762261172,13000.202862629994,28.93167338999774,53354.10026952001 2025-11-04,12:59:34.000,308,11034755,12125,0,1762261173,13000.243280489995,28.97396817000117,53354.10026952001 2025-11-04,12:59:35.000,308,11034730,12165,0,1762261174,13000.283698349995,29.03741034000268,53354.07232104001 2025-11-04,12:59:36.000,308,11034791,12405,0,1762261175,13000.243280489995,29.072655989999475,53354.03039832001 2025-11-04,12:59:37.000,308,11034782,12325,0,1762261176,13000.25001679999,29.072655989999475,53354.06533392 2025-11-04,12:59:38.000,308,11034773,12685,0,1762261177,13000.31064358999,29.09380338000483,53354.03738544 2025-11-04,12:59:39.000,308,11034816,12445,0,1762261178,13000.37800669,29.09380338000483,53353.96751424 2025-11-04,12:59:40.000,308,11034771,12165,0,1762261179,13000.404951929995,29.129049030001624,53353.98148848001 2025-11-04,12:59:41.000,308,11034773,12245,0,1762261180,13000.47231502999,29.199540330002492,53354.06533392 2025-11-04,12:59:42.000,308,11034749,12125,0,1762261181,13000.465578719995,29.17134380999778,53354.04437256 2025-11-04,12:59:43.000,308,11034785,12205,0,1762261182,13000.53967813,29.234785979999288,53354.02341120001 2025-11-04,12:59:44.000,308,11034800,12285,0,1762261183,13000.566623369996,29.262982500004,53354.009436960005 2025-11-04,12:59:45.000,308,11034812,12245,0,1762261184,13000.660931710001,29.21363859000121,53354.009436960005 2025-11-04,12:59:46.000,308,11034698,12205,0,1762261185,13000.748503739997,29.192491200003133,53354.03738544 2025-11-04,12:59:47.000,308,11034728,12445,0,1762261186,13000.809130529997,29.27003163000336,53354.02341120001 2025-11-04,12:59:48.000,308,11034791,12405,0,1762261187,13000.815866839992,29.25593337000464,53354.05135968001 2025-11-04,12:59:49.000,308,11034732,12245,0,1762261188,13000.869757319997,29.248884239998006,53354.058346800004 2025-11-04,12:59:50.000,308,11034785,12125,0,1762261189,13000.863021010002,29.27003163000336,53354.128218000005 2025-11-04,12:59:51.000,308,11034799,12325,0,1762261190,13000.788921599997,29.291179020001437,53354.10026952001 2025-11-04,12:59:52.000,308,11034746,12285,0,1762261191,13000.714822189992,29.312326409999514,53354.11424376 2025-11-04,12:59:53.000,308,11034756,12325,0,1762261192,13000.593568609991,29.326424669998232,53354.009436960005 2025-11-04,12:59:54.000,308,11034748,12245,0,1762261193,13000.485787649995,29.340522930004227,53353.96751424 2025-11-04,12:59:55.000,308,11034764,12205,0,1762261194,13000.485787649995,29.347572060003586,53354.009436960005 2025-11-04,12:59:56.000,308,11034779,12325,0,1762261195,13000.49252395999,29.354621190002945,53354.00244984001 2025-11-04,12:59:57.000,308,11034770,12245,0,1762261196,13000.49252395999,29.305277280000155,53354.03039832001 2025-11-04,12:59:58.000,308,11034798,11965,0,1762261197,13000.45884241,29.347572060003586,53354.009436960005 2025-11-04,12:59:59.000,308,11034729,12445,0,1762261198,13000.39821562,29.319375539998873,53353.94655288 2025-11-04,13:00:00.000,308,11034749,12165,0,1762261199,13000.43863348,29.326424669998232,53353.95354000001 2025-11-04,13:00:01.000,308,11034764,12285,0,1762261200,13000.465578719995,29.347572060003586,53353.95354000001 2025-11-04,13:00:02.000,308,11034745,12645,0,1762261201,13000.51273288999,29.333473800004867,53353.95354000001 2025-11-04,13:00:03.000,308,11034811,12085,0,1762261202,13000.53967813,29.354621190002945,53353.890655920004 2025-11-04,13:00:04.000,308,11034781,12365,0,1762261203,13000.627250159996,29.326424669998232,53353.911617280006 2025-11-04,13:00:05.000,308,11034797,12485,0,1762261204,13000.728294809996,29.27003163000336,53353.8487332 2025-11-04,13:00:06.000,308,11034787,12045,0,1762261205,13000.768712669997,29.333473800004867,53353.86969456 2025-11-04,13:00:07.000,308,11034760,12405,0,1762261206,13000.815866839992,29.27708076000272,53353.88366880001 2025-11-04,13:00:08.000,308,11034775,12445,0,1762261207,13000.829339459997,29.340522930004227,53353.86969456 2025-11-04,13:00:09.000,308,11034779,12445,0,1762261208,13000.822603150002,29.354621190002945,53353.86270744001 2025-11-04,13:00:10.000,308,11034743,12245,0,1762261209,13000.788921599997,29.347572060003586,53353.82777184 2025-11-04,13:00:11.000,308,11034765,12285,0,1762261210,13000.802394220002,29.347572060003586,53353.85572032001 2025-11-04,13:00:12.000,308,11034775,12245,0,1762261211,13000.856284699992,29.305277280000155,53353.82078472 2025-11-04,13:00:13.000,308,11034833,12285,0,1762261212,13000.883229940002,29.25593337000464,53353.83475896001 2025-11-04,13:00:14.000,308,11034773,12325,0,1762261213,13000.970801969997,29.25593337000464,53353.778862 2025-11-04,13:00:15.000,308,11034758,12485,0,1762261214,13000.984274590002,29.248884239998006,53353.8487332 2025-11-04,13:00:16.000,308,11034789,12725,0,1762261215,13000.964065660002,29.21363859000121,53353.81379760001 2025-11-04,13:00:17.000,308,11034749,12525,0,1762261216,13000.916911489992,29.22068772000057,53353.83475896001 2025-11-04,13:00:18.000,308,11034800,12685,0,1762261217,13000.876493629992,29.20658946000185,53353.82777184 2025-11-04,13:00:19.000,308,11034798,12445,0,1762261218,13000.788921599997,29.22068772000057,53353.82777184 2025-11-04,13:00:20.000,308,11034728,12125,0,1762261219,13000.728294809996,29.121999900002265,53353.75790064 2025-11-04,13:00:21.000,308,11034737,12125,0,1762261220,13000.782185290002,29.051508600001398,53353.77187488 2025-11-04,13:00:22.000,308,11034748,12325,0,1762261221,13000.768712669997,29.03741034000268,53353.77187488 2025-11-04,13:00:23.000,308,11034777,12245,0,1762261222,13000.714822189992,28.98101730000053,53353.79982336 2025-11-04,13:00:24.000,308,11034786,12365,0,1762261223,13000.640722780001,29.002164689998608,53353.73693928001 2025-11-04,13:00:25.000,308,11034729,12325,0,1762261224,13000.633986469991,28.966919040001812,53353.7089908 2025-11-04,13:00:26.000,308,11034772,12125,0,1762261225,13000.566623369996,28.966919040001812,53353.68802944001 2025-11-04,13:00:27.000,308,11034755,12405,0,1762261226,13000.505996579996,28.93167338999774,53353.61117112 2025-11-04,13:00:28.000,308,11034808,12365,0,1762261227,13000.47905134,28.896427740000945,53353.65309384 2025-11-04,13:00:29.000,308,11034774,12325,0,1762261228,13000.41168823999,28.910525999999663,53353.61815824001 2025-11-04,13:00:30.000,308,11034766,12485,0,1762261229,13000.37127037999,28.86118209000415,53353.625145360005 2025-11-04,13:00:31.000,308,11034791,12365,0,1762261230,13000.29043465999,28.840034699998796,53353.59719688001 2025-11-04,13:00:32.000,308,11034726,12285,0,1762261231,13000.263489419995,28.825936440000078,53353.555274160004 2025-11-04,13:00:33.000,308,11034778,12205,0,1762261232,13000.29717097,28.804789050002,53353.49937720001 2025-11-04,13:00:34.000,308,11034724,12245,0,1762261233,13000.263489419995,28.776592530004564,53353.44348024 2025-11-04,13:00:35.000,308,11034785,12405,0,1762261234,13000.23654418,28.720199490002415,53353.43649312 2025-11-04,13:00:36.000,308,11034762,12445,0,1762261235,13000.19612632,28.663806450000266,53353.38059616001 2025-11-04,13:00:37.000,308,11034764,12365,0,1762261236,13000.18939000999,28.684953839998343,53353.40155752001 2025-11-04,13:00:38.000,308,11034800,12445,0,1762261237,13000.18939000999,28.684953839998343,53353.34566056 2025-11-04,13:00:39.000,308,11034794,12485,0,1762261238,13000.16918107999,28.706101230003696,53353.35264768001 2025-11-04,13:00:40.000,308,11034807,12325,0,1762261239,13000.14897214999,28.670855579999625,53353.33168632001 2025-11-04,13:00:41.000,308,11034762,12285,0,1762261240,13000.19612632,28.692002969997702,53353.33168632001 2025-11-04,13:00:42.000,308,11034828,12325,0,1762261241,13000.20959893999,28.684953839998343,53353.26880224 2025-11-04,13:00:43.000,308,11034781,12365,0,1762261242,13000.283698349995,28.699052100004337,53353.28277648001 2025-11-04,13:00:44.000,308,11034761,12285,0,1762261243,13000.27696204,28.706101230003696,53353.24784088 2025-11-04,13:00:45.000,308,11034784,12405,0,1762261244,13000.3173799,28.663806450000266,53353.23386664001 2025-11-04,13:00:46.000,308,11034766,12365,0,1762261245,13000.31064358999,28.677904709998984,53353.19893104 2025-11-04,13:00:47.000,308,11034755,12325,0,1762261246,13000.29043465999,28.720199490002415,53353.219892400004 2025-11-04,13:00:48.000,308,11034753,12325,0,1762261247,13000.283698349995,28.706101230003696,53353.219892400004 2025-11-04,13:00:49.000,308,11034767,12325,0,1762261248,13000.29717097,28.75544513999921,53353.170982560005 2025-11-04,13:00:50.000,308,11034806,12445,0,1762261249,13000.3173799,28.74839600999985,53353.19194392001 2025-11-04,13:00:51.000,308,11034783,12445,0,1762261250,13000.33085251999,28.727248620001774,53353.14303408001 2025-11-04,13:00:52.000,308,11034770,12125,0,1762261251,13000.344325139995,28.720199490002415,53353.11508560001 2025-11-04,13:00:53.000,308,11034736,12325,0,1762261252,13000.384742999995,28.734297750001133,53353.11508560001 2025-11-04,13:00:54.000,308,11034786,12325,0,1762261253,13000.39147930999,28.74839600999985,53353.03822728 2025-11-04,13:00:55.000,308,11034780,12405,0,1762261254,13000.39821562,28.741346880000492,53353.11508560001 2025-11-04,13:00:56.000,308,11034792,12205,0,1762261255,13000.384742999995,28.804789050002,53353.05918864 2025-11-04,13:00:57.000,308,11034757,12125,0,1762261256,13000.45210609999,28.776592530004564,53353.03822728 2025-11-04,13:00:58.000,308,11034803,12285,0,1762261257,13000.53967813,28.81183818000136,53353.05918864 2025-11-04,13:00:59.000,308,11034765,12325,0,1762261258,13000.546414439996,28.85413296000479,53352.99630456001 2025-11-04,13:01:00.000,308,11034757,12405,0,1762261259,13000.49926027,28.86118209000415,53353.02425304001 2025-11-04,13:01:01.000,308,11034818,12165,0,1762261260,13000.5194692,28.896427740000945,53352.97534320001 2025-11-04,13:01:02.000,308,11034777,12325,0,1762261261,13000.5194692,28.959869910002453,53352.93342048 2025-11-04,13:01:03.000,308,11034744,12685,0,1762261262,13000.51273288999,28.952820780003094,53352.93342048 2025-11-04,13:01:04.000,308,11034760,12405,0,1762261263,13000.465578719995,28.98101730000053,53352.92643336001 2025-11-04,13:01:05.000,308,11034810,12125,0,1762261264,13000.43863348,29.016262950004602,53352.84957504001 2025-11-04,13:01:06.000,308,11034832,12405,0,1762261265,13000.47231502999,29.051508600001398,53352.84957504001 2025-11-04,13:01:07.000,308,11034802,12405,0,1762261266,13000.465578719995,29.03741034000268,53352.82861368001 2025-11-04,13:01:08.000,308,11034809,12365,0,1762261267,13000.49926027,29.100852510004188,53352.82162656 2025-11-04,13:01:09.000,308,11034813,12405,0,1762261268,13000.485787649995,29.136098160000984,53352.77970384001 2025-11-04,13:01:10.000,308,11034735,12405,0,1762261269,13000.526205509996,29.150196419999702,53352.82861368001 2025-11-04,13:01:11.000,308,11034767,12285,0,1762261270,13000.526205509996,29.192491200003133,53352.73079400001 2025-11-04,13:01:12.000,308,11034756,12405,0,1762261271,13000.55988706,29.20658946000185,53352.77271672 2025-11-04,13:01:13.000,308,11034815,12445,0,1762261272,13000.566623369996,29.199540330002492,53352.73079400001 2025-11-04,13:01:14.000,308,11034833,12445,0,1762261273,13000.633986469991,29.20658946000185,53352.74476824 2025-11-04,13:01:15.000,308,11034818,12405,0,1762261274,13000.708085879996,29.248884239998006,53352.786690960005 2025-11-04,13:01:16.000,308,11034790,12485,0,1762261275,13000.775448979992,29.22773684999993,53352.74476824 2025-11-04,13:01:17.000,308,11034810,12285,0,1762261276,13000.822603150002,29.248884239998006,53352.737781120006 2025-11-04,13:01:18.000,308,11034784,12245,0,1762261277,13000.849548389997,29.284129890002077,53352.75175536 2025-11-04,13:01:19.000,308,11034762,12405,0,1762261278,13000.930384109997,29.305277280000155,53352.737781120006 2025-11-04,13:01:20.000,308,11034755,12165,0,1762261279,13000.970801969997,29.25593337000464,53352.77271672 2025-11-04,13:01:21.000,308,11034766,12045,0,1762261280,13001.024692450002,29.27708076000272,53352.79367808 2025-11-04,13:01:22.000,308,11034784,12285,0,1762261281,13001.132473409998,29.262982500004,53352.81463944 2025-11-04,13:01:23.000,308,11034826,12205,0,1762261282,13001.206572819989,29.22068772000057,53352.82861368001 2025-11-04,13:01:24.000,308,11034823,12445,0,1762261283,13001.287408539989,29.199540330002492,53352.84258792 2025-11-04,13:01:25.000,308,11034786,12165,0,1762261284,13001.36824425999,29.17134380999778,53352.89149776 2025-11-04,13:01:26.000,308,11034765,12645,0,1762261285,13001.49623415,29.107901640003547,53352.89848488001 2025-11-04,13:01:27.000,308,11034798,12405,0,1762261286,13001.48949783999,29.016262950004602,53352.93342048 2025-11-04,13:01:28.000,308,11034808,12125,0,1762261287,13001.543388319995,29.03036121000332,53352.96835608 2025-11-04,13:01:29.000,308,11034783,12205,0,1762261288,13001.55686094,29.03036121000332,53352.96835608 2025-11-04,13:01:30.000,308,11034752,12085,0,1762261289,13001.57706987,28.938722520004376,53353.03822728 2025-11-04,13:01:31.000,308,11034772,12365,0,1762261290,13001.57033355999,28.903476870000304,53352.97534320001 2025-11-04,13:01:32.000,308,11034828,12365,0,1762261291,13001.442343669994,28.832985569999437,53353.01726592001 2025-11-04,13:01:33.000,308,11034793,12605,0,1762261292,13001.38845318999,28.79773992000264,53353.04521440001 2025-11-04,13:01:34.000,308,11034822,12485,0,1762261293,13001.294144849999,28.76954339999793,53353.04521440001 2025-11-04,13:01:35.000,308,11034823,12365,0,1762261294,13001.152682339998,28.720199490002415,53353.003291680005 2025-11-04,13:01:36.000,308,11034807,12485,0,1762261295,13001.098791859993,28.706101230003696,53352.97534320001 2025-11-04,13:01:37.000,308,11034792,12285,0,1762261296,13001.092055549998,28.62856080000347,53352.98931744 2025-11-04,13:01:38.000,308,11034829,12245,0,1762261297,13001.031428759998,28.663806450000266,53352.954381840005 2025-11-04,13:01:39.000,308,11034806,12325,0,1762261298,13000.957329349993,28.600364279998757,53352.84258792 2025-11-04,13:01:40.000,308,11034778,12565,0,1762261299,13000.869757319997,28.57216776000132,53352.89149776 2025-11-04,13:01:41.000,308,11034817,12125,0,1762261300,13000.863021010002,28.543971240003884,53352.91944624 2025-11-04,13:01:42.000,308,11034778,12245,0,1762261301,13000.849548389997,28.473479940003017,53352.82162656 2025-11-04,13:01:43.000,308,11034800,12285,0,1762261302,13000.761976360001,28.494627330001094,53352.82162656 2025-11-04,13:01:44.000,308,11034798,12245,0,1762261303,13000.721558500001,28.52987297999789,53352.80765232001 2025-11-04,13:01:45.000,308,11034803,12325,0,1762261304,13000.593568609991,28.551020370003243,53352.75175536 2025-11-04,13:01:46.000,308,11034818,12245,0,1762261305,13000.573359679991,28.57216776000132,53352.73079400001 2025-11-04,13:01:47.000,308,11034803,12325,0,1762261306,13000.49926027,28.57921689000068,53352.68887128001 2025-11-04,13:01:48.000,308,11034794,12285,0,1762261307,13000.39821562,28.62151167000411,53352.66092280001 2025-11-04,13:01:49.000,308,11034778,12325,0,1762261308,13000.404951929995,28.62151167000411,53352.63297432 2025-11-04,13:01:50.000,308,11034829,12365,0,1762261309,13000.35779776,28.642659060002188,53352.556116 2025-11-04,13:01:51.000,308,11034807,12405,0,1762261310,13000.283698349995,28.62151167000411,53352.570090240006 2025-11-04,13:01:52.000,308,11034787,12365,0,1762261311,13000.20959893999,28.677904709998984,53352.53515464 2025-11-04,13:01:53.000,308,11034804,12365,0,1762261312,13000.10855428999,28.684953839998343,53352.49323192001 2025-11-04,13:01:54.000,308,11034749,12285,0,1762261313,13000.068136429989,28.727248620001774,53352.47925768 2025-11-04,13:01:55.000,308,11034816,12285,0,1762261314,12999.987300709989,28.790690790003282,53352.42336072001 2025-11-04,13:01:56.000,308,11034806,12365,0,1762261315,12999.926673919988,28.825936440000078,53352.44432208001 2025-11-04,13:01:57.000,308,11034827,12085,0,1762261316,12999.812156649998,28.86823122000351,53352.4163736 2025-11-04,13:01:58.000,308,11034765,12125,0,1762261317,12999.731320929997,28.945771650003735,53352.31855392 2025-11-04,13:01:59.000,308,11034826,12445,0,1762261318,12999.663957830002,28.93167338999774,53352.27663120001 2025-11-04,13:02:00.000,308,11034829,12245,0,1762261319,12999.623539970002,28.945771650003735,53352.19278576 2025-11-04,13:02:01.000,308,11034796,12485,0,1762261320,12999.603331040002,29.009213819997967,53352.1718244 2025-11-04,13:02:02.000,308,11034821,12205,0,1762261321,12999.515759009992,29.065606860000116,53352.08797896001 2025-11-04,13:02:03.000,308,11034783,12285,0,1762261322,12999.529231629997,29.058557730000757,53352.032082 2025-11-04,13:02:04.000,308,11034811,12485,0,1762261323,12999.569649489997,29.136098160000984,53352.046056240004 2025-11-04,13:02:05.000,308,11034760,12485,0,1762261324,12999.610067349997,29.234785979999288,53351.97618504 2025-11-04,13:02:06.000,308,11034658,12325,0,1762261325,12999.623539970002,29.27708076000272,53351.9622108 2025-11-04,13:02:07.000,308,11034773,12165,0,1762261326,12999.610067349997,29.312326409999514,53351.98317216 2025-11-04,13:02:08.000,308,11034832,12125,0,1762261327,12999.556176869992,29.319375539998873,53351.85041688001 2025-11-04,13:02:09.000,308,11034837,12165,0,1762261328,12999.576385799992,29.340522930004227,53351.90631384 2025-11-04,13:02:10.000,308,11034825,12645,0,1762261329,12999.630276279997,29.333473800004867,53351.86439112 2025-11-04,13:02:11.000,308,11034845,12285,0,1762261330,12999.623539970002,29.333473800004867,53351.75259720001 2025-11-04,13:02:12.000,308,11034787,12285,0,1762261331,12999.616803659992,29.347572060003586,53351.70368736001 2025-11-04,13:02:13.000,308,11034766,12285,0,1762261332,12999.717848309992,29.333473800004867,53351.68272600001 2025-11-04,13:02:14.000,308,11034815,12205,0,1762261333,12999.751529859997,29.326424669998232,53351.66875176 2025-11-04,13:02:15.000,308,11034789,12205,0,1762261334,12999.738057239992,29.361670320002304,53351.59189344 2025-11-04,13:02:16.000,308,11034794,12445,0,1762261335,12999.738057239992,29.368719450001663,53351.59888056 2025-11-04,13:02:17.000,308,11034765,12365,0,1762261336,12999.751529859997,29.340522930004227,53351.50804800001 2025-11-04,13:02:18.000,308,11034798,12205,0,1762261337,12999.785211410002,29.340522930004227,53351.542983600004 2025-11-04,13:02:19.000,308,11034783,12165,0,1762261338,12999.798684029993,29.375768580001022,53351.50804800001 2025-11-04,13:02:20.000,308,11034765,12765,0,1762261339,12999.852574509998,29.368719450001663,53351.515035120006 2025-11-04,13:02:21.000,308,11034832,12525,0,1762261340,12999.906464989988,29.375768580001022,53351.45913816 2025-11-04,13:02:22.000,308,11034769,12165,0,1762261341,12999.973828089998,29.319375539998873,53351.396254080006 2025-11-04,13:02:23.000,308,11034779,12485,0,1762261342,13000.020982259994,29.298228150000796,53351.375292720004 2025-11-04,13:02:24.000,308,11034797,12285,0,1762261343,13000.034454879999,29.241835109998647,53351.38227984 2025-11-04,13:02:25.000,308,11034837,12405,0,1762261344,13000.014245949998,29.234785979999288,53351.4032412 2025-11-04,13:02:26.000,308,11034806,12125,0,1762261345,13000.068136429989,29.234785979999288,53351.34035712001 2025-11-04,13:02:27.000,308,11034782,12245,0,1762261346,13000.14897214999,29.185442070003774,53351.31939576001 2025-11-04,13:02:28.000,308,11034792,12165,0,1762261347,13000.095081669999,29.150196419999702,53351.326382880005 2025-11-04,13:02:29.000,308,11034790,12205,0,1762261348,13000.101817979994,29.086754249998194,53351.30542152 2025-11-04,13:02:30.000,308,11034788,12365,0,1762261349,13000.16918107999,29.072655989999475,53351.277473040005 2025-11-04,13:02:31.000,308,11034777,12245,0,1762261350,13000.20959893999,29.051508600001398,53351.30542152 2025-11-04,13:02:32.000,308,11034797,12485,0,1762261351,13000.23654418,28.97396817000117,53351.31240864 2025-11-04,13:02:33.000,308,11034811,12285,0,1762261352,13000.3173799,28.910525999999663,53351.27048592001 2025-11-04,13:02:34.000,308,11034749,12405,0,1762261353,13000.283698349995,28.85413296000479,53351.24952456001 2025-11-04,13:02:35.000,308,11034791,12405,0,1762261354,13000.3173799,28.81183818000136,53351.25651168 2025-11-04,13:02:36.000,308,11034778,12485,0,1762261355,13000.31064358999,28.75544513999921,53351.24253744 2025-11-04,13:02:37.000,308,11034802,12325,0,1762261356,13000.3173799,28.776592530004564,53351.2634988 2025-11-04,13:02:38.000,308,11034814,12325,0,1762261357,13000.37127037999,28.727248620001774,53351.2634988 2025-11-04,13:02:39.000,308,11034795,12205,0,1762261358,13000.404951929995,28.663806450000266,53351.27048592001 2025-11-04,13:02:40.000,308,11034768,12285,0,1762261359,13000.425160859995,28.600364279998757,53351.28446016 2025-11-04,13:02:41.000,308,11034817,12365,0,1762261360,13000.47231502999,28.642659060002188,53351.21458896 2025-11-04,13:02:42.000,308,11034813,12405,0,1762261361,13000.45884241,28.536922110004525,53351.24253744 2025-11-04,13:02:43.000,308,11034809,12245,0,1762261362,13000.41842455,28.56511863000196,53351.21458896 2025-11-04,13:02:44.000,308,11034761,12285,0,1762261363,13000.39821562,28.52987297999789,53351.23555032 2025-11-04,13:02:45.000,308,11034799,12245,0,1762261364,13000.425160859995,28.52987297999789,53351.31939576001 2025-11-04,13:02:46.000,308,11034759,12285,0,1762261365,13000.45884241,28.52282384999853,53351.24253744 2025-11-04,13:02:47.000,308,11034785,12325,0,1762261366,13000.53967813,28.515774719999172,53351.22157608001 2025-11-04,13:02:48.000,308,11034800,12485,0,1762261367,13000.505996579996,28.487578200001735,53351.24253744 2025-11-04,13:02:49.000,308,11034801,12165,0,1762261368,13000.45884241,28.487578200001735,53351.24952456001 2025-11-04,13:02:50.000,308,11034764,12405,0,1762261369,13000.39147930999,28.480529070002376,53351.24253744 2025-11-04,13:02:51.000,308,11034740,12485,0,1762261370,13000.344325139995,28.445283419998304,53351.1936276 2025-11-04,13:02:52.000,308,11034777,12245,0,1762261371,13000.3173799,28.452332549997664,53351.228563200006 2025-11-04,13:02:53.000,308,11034746,12285,0,1762261372,13000.22980786999,28.417086900000868,53351.15170488001 2025-11-04,13:02:54.000,308,11034801,12405,0,1762261373,13000.12876321999,28.494627330001094,53351.20061472001 2025-11-04,13:02:55.000,308,11034806,12045,0,1762261374,13000.020982259994,28.52282384999853,53351.13773064 2025-11-04,13:02:56.000,308,11034734,12485,0,1762261375,12999.913201299998,28.515774719999172,53351.158692000005 2025-11-04,13:02:57.000,308,11034820,12325,0,1762261376,12999.798684029993,28.487578200001735,53351.0888208 2025-11-04,13:02:58.000,308,11034721,12445,0,1762261377,12999.684166760002,28.515774719999172,53351.05388520001 2025-11-04,13:02:59.000,308,11034746,12205,0,1762261378,12999.643748900002,28.536922110004525,53351.05388520001 2025-11-04,13:03:00.000,308,11034741,12445,0,1762261379,12999.589858419997,28.508725589999813,53350.95606552 2025-11-04,13:03:01.000,308,11034766,12405,0,1762261380,12999.522495320001,28.536922110004525,53350.942091280005 2025-11-04,13:03:02.000,308,11034802,12365,0,1762261381,12999.468604839996,28.57216776000132,53350.942091280005 2025-11-04,13:03:03.000,308,11034756,12165,0,1762261382,12999.387769119996,28.62151167000411,53350.85824584 2025-11-04,13:03:04.000,308,11034791,12445,0,1762261383,12999.394505429991,28.607413409998117,53350.81632312001 2025-11-04,13:03:05.000,308,11034706,12485,0,1762261384,12999.354087569991,28.670855579999625,53350.73247768 2025-11-04,13:03:06.000,308,11034829,12445,0,1762261385,12999.374296499991,28.670855579999625,53350.69055496 2025-11-04,13:03:07.000,308,11034747,12285,0,1762261386,12999.354087569991,28.62151167000411,53350.73247768 2025-11-04,13:03:08.000,308,11034763,12205,0,1762261387,12999.36082388,28.649708190001547,53350.66959360001 2025-11-04,13:03:09.000,308,11034732,12365,0,1762261388,12999.374296499991,28.663806450000266,53350.69055496 2025-11-04,13:03:10.000,308,11034721,12365,0,1762261389,12999.421450670001,28.706101230003696,53350.62767088001 2025-11-04,13:03:11.000,308,11034773,12325,0,1762261390,12999.468604839996,28.734297750001133,53350.66959360001 2025-11-04,13:03:12.000,308,11034779,12245,0,1762261391,12999.502286390001,28.74839600999985,53350.655619360004 2025-11-04,13:03:13.000,308,11034734,12365,0,1762261392,12999.495550079992,28.741346880000492,53350.64164512 2025-11-04,13:03:14.000,308,11034773,12205,0,1762261393,12999.549440559997,28.727248620001774,53350.62068376 2025-11-04,13:03:15.000,308,11034744,12485,0,1762261394,12999.583122110002,28.776592530004564,53350.655619360004 2025-11-04,13:03:16.000,308,11034727,12405,0,1762261395,12999.677430449992,28.81888731000072,53350.64863224001 2025-11-04,13:03:17.000,308,11034786,12405,0,1762261396,12999.724584620002,28.76954339999793,53350.61369664 2025-11-04,13:03:18.000,308,11034720,12285,0,1762261397,12999.758266169993,28.81888731000072,53350.62767088001 2025-11-04,13:03:19.000,308,11034800,12405,0,1762261398,12999.724584620002,28.86118209000415,53350.62068376 2025-11-04,13:03:20.000,308,11034748,12565,0,1762261399,12999.731320929997,28.825936440000078,53350.62068376 2025-11-04,13:03:21.000,308,11034745,12205,0,1762261400,12999.731320929997,28.847083829998155,53350.66260648 2025-11-04,13:03:22.000,308,11034726,12325,0,1762261401,12999.731320929997,28.86118209000415,53350.704529200004 2025-11-04,13:03:23.000,308,11034728,12445,0,1762261402,12999.765002480002,28.840034699998796,53350.655619360004 2025-11-04,13:03:24.000,308,11034783,12405,0,1762261403,12999.738057239992,28.79773992000264,53350.71850344001 2025-11-04,13:03:25.000,308,11034725,12285,0,1762261404,12999.677430449992,28.847083829998155,53350.676580720006 2025-11-04,13:03:26.000,308,11034700,12285,0,1762261405,12999.684166760002,28.903476870000304,53350.73247768 2025-11-04,13:03:27.000,308,11034754,12445,0,1762261406,12999.751529859997,28.917575129999022,53350.704529200004 2025-11-04,13:03:28.000,308,11034736,12285,0,1762261407,12999.724584620002,28.92462425999838,53350.704529200004 2025-11-04,13:03:29.000,308,11034750,12165,0,1762261408,12999.738057239992,28.93167338999774,53350.725490560006 2025-11-04,13:03:30.000,308,11034752,12365,0,1762261409,12999.744793550002,28.93167338999774,53350.76042616 2025-11-04,13:03:31.000,308,11034750,12325,0,1762261410,12999.771738789997,28.952820780003094,53350.76741328001 2025-11-04,13:03:32.000,308,11034708,12365,0,1762261411,12999.717848309992,28.952820780003094,53350.78138752 2025-11-04,13:03:33.000,308,11034690,12325,0,1762261412,12999.697639379992,28.959869910002453,53350.83029736 2025-11-04,13:03:34.000,308,11034770,12325,0,1762261413,12999.738057239992,28.938722520004376,53350.81632312001 2025-11-04,13:03:35.000,308,11034779,12165,0,1762261414,12999.859310819993,28.93167338999774,53350.76741328001 2025-11-04,13:03:36.000,308,11034719,12285,0,1762261415,12999.832365579998,28.938722520004376,53350.83029736 2025-11-04,13:03:37.000,308,11034742,12165,0,1762261416,12999.825629270003,28.945771650003735,53350.76741328001 2025-11-04,13:03:38.000,308,11034762,12285,0,1762261417,12999.839101889993,28.910525999999663,53350.78837464 2025-11-04,13:03:39.000,308,11034734,12645,0,1762261418,12999.839101889993,28.910525999999663,53350.75343904 2025-11-04,13:03:40.000,308,11034795,12285,0,1762261419,12999.919937609993,28.882329480002227,53350.823310240005 2025-11-04,13:03:41.000,308,11034733,12365,0,1762261420,12999.967091779989,28.889378610001586,53350.85125872 2025-11-04,13:03:42.000,308,11034735,12445,0,1762261421,13000.007509639989,28.910525999999663,53350.83728448001 2025-11-04,13:03:43.000,308,11034767,12365,0,1762261422,12999.960355469993,28.896427740000945,53350.85125872 2025-11-04,13:03:44.000,308,11034754,12365,0,1762261423,12999.946882849988,28.98806642999989,53350.893181440006 2025-11-04,13:03:45.000,308,11034749,12325,0,1762261424,12999.940146539993,28.945771650003735,53350.85125872 2025-11-04,13:03:46.000,308,11034717,12405,0,1762261425,12999.886256059988,28.92462425999838,53350.90715568 2025-11-04,13:03:47.000,308,11034763,12325,0,1762261426,12999.899728679993,28.966919040001812,53350.90715568 2025-11-04,13:03:48.000,308,11034771,12365,0,1762261427,12999.919937609993,28.938722520004376,53350.92112992 2025-11-04,13:03:49.000,308,11034785,12325,0,1762261428,12999.987300709989,28.959869910002453,53350.92811704 2025-11-04,13:03:50.000,308,11034730,12325,0,1762261429,12999.973828089998,28.92462425999838,53350.95606552 2025-11-04,13:03:51.000,308,11034782,12125,0,1762261430,13000.007509639989,28.92462425999838,53351.00497536001 2025-11-04,13:03:52.000,308,11034740,12205,0,1762261431,13000.041191189994,28.938722520004376,53350.97702688 2025-11-04,13:03:53.000,308,11034770,12285,0,1762261432,12999.980564399993,28.959869910002453,53351.00497536001 2025-11-04,13:03:54.000,308,11034749,12365,0,1762261433,13000.007509639989,28.966919040001812,53351.060872320006 2025-11-04,13:03:55.000,308,11034763,12245,0,1762261434,13000.020982259994,28.98806642999989,53351.039910960004 2025-11-04,13:03:56.000,308,11034764,12325,0,1762261435,13000.014245949998,29.051508600001398,53351.04689808 2025-11-04,13:03:57.000,308,11034780,12325,0,1762261436,13000.054663809999,29.04445947000204,53351.039910960004 2025-11-04,13:03:58.000,308,11034812,12205,0,1762261437,13000.122026909994,29.100852510004188,53351.04689808 2025-11-04,13:03:59.000,308,11034754,12445,0,1762261438,13000.10855428999,29.15724554999906,53351.0189496 2025-11-04,13:04:00.000,308,11034787,12325,0,1762261439,13000.16918107999,29.178392940004414,53351.08183368001 2025-11-04,13:04:01.000,308,11034849,12165,0,1762261440,13000.25675311,29.241835109998647,53351.09580792 2025-11-04,13:04:02.000,308,11034784,12285,0,1762261441,13000.33085251999,29.27003163000336,53351.11676928 2025-11-04,13:04:03.000,308,11034785,12125,0,1762261442,13000.35106144999,29.284129890002077,53351.158692000005 2025-11-04,13:04:04.000,308,11034698,12445,0,1762261443,13000.39147930999,29.347572060003586,53351.16567912 2025-11-04,13:04:05.000,308,11034807,12365,0,1762261444,13000.37800669,29.375768580001022,53351.16567912 2025-11-04,13:04:06.000,308,11034734,12405,0,1762261445,13000.43189716999,29.43921075000253,53351.21458896 2025-11-04,13:04:07.000,308,11034780,12245,0,1762261446,13000.425160859995,29.40396509999846,53351.25651168 2025-11-04,13:04:08.000,308,11034818,12405,0,1762261447,13000.404951929995,29.460358140000608,53351.33337 2025-11-04,13:04:09.000,308,11034775,12285,0,1762261448,13000.39821562,29.488554659998044,53351.31939576001 2025-11-04,13:04:10.000,308,11034769,12245,0,1762261449,13000.41168823999,29.516751180002757,53351.33337 2025-11-04,13:04:11.000,308,11034776,12405,0,1762261450,13000.384742999995,29.488554659998044,53351.4032412 2025-11-04,13:04:12.000,308,11034773,12125,0,1762261451,13000.43863348,29.488554659998044,53351.41721544001 2025-11-04,13:04:13.000,308,11034798,12085,0,1762261452,13000.526205509996,29.509702050003398,53351.43817680001 2025-11-04,13:04:14.000,308,11034750,12245,0,1762261453,13000.654195399991,29.551996829999553,53351.494073760005 2025-11-04,13:04:15.000,308,11034802,12325,0,1762261454,13000.687876949996,29.573144220004906,53351.52202224 2025-11-04,13:04:16.000,308,11034805,12125,0,1762261455,13000.788921599997,29.594291610002983,53351.563944960006 2025-11-04,13:04:17.000,308,11034814,12525,0,1762261456,13000.869757319997,29.66478291000385,53351.59888056 2025-11-04,13:04:18.000,308,11034748,12445,0,1762261457,13000.943856730002,29.700028560000646,53351.68971312 2025-11-04,13:04:19.000,308,11034718,12285,0,1762261458,13001.105528169988,29.66478291000385,53351.731635840006 2025-11-04,13:04:20.000,308,11034783,12405,0,1762261459,13001.220045439994,29.707077690000006,53351.75958432 2025-11-04,13:04:21.000,308,11034776,12285,0,1762261460,13001.300881159994,29.728225079998083,53351.7875328 2025-11-04,13:04:22.000,308,11034812,12325,0,1762261461,13001.374980569999,29.756421600002795,53351.9272752 2025-11-04,13:04:23.000,308,11034752,12405,0,1762261462,13001.40866211999,29.84806029000174,53351.899326720006 2025-11-04,13:04:24.000,308,11034759,12125,0,1762261463,13001.45581629,29.883305939998536,53351.95522368 2025-11-04,13:04:25.000,308,11034798,12285,0,1762261464,13001.55686094,29.89740420000453,53352.032082 2025-11-04,13:04:26.000,308,11034853,12365,0,1762261465,13001.624224039995,29.890355069997895,53352.08797896001 2025-11-04,13:04:27.000,308,11034703,12285,0,1762261466,13001.705059759995,29.946748110000044,53352.14387592 2025-11-04,13:04:28.000,308,11034799,12205,0,1762261467,13001.7993681,29.989042890003475,53352.19278576 2025-11-04,13:04:29.000,308,11034775,12285,0,1762261468,13001.907149059996,30.02428854000027,53352.18579864001 2025-11-04,13:04:30.000,308,11034798,12285,0,1762261469,13001.994721089992,30.115927229999215,53352.25566984001 2025-11-04,13:04:31.000,308,11034793,12325,0,1762261470,13002.048611569997,30.122976359998574,53352.36746376 2025-11-04,13:04:32.000,308,11034767,12205,0,1762261471,13002.109238359997,30.193467659999442,53352.36047664 2025-11-04,13:04:33.000,308,11034799,12365,0,1762261472,13002.136183599992,30.24281157000223,53352.39541224001 2025-11-04,13:04:34.000,308,11034755,12565,0,1762261473,13002.190074079997,30.3133028700031,53352.45829632 2025-11-04,13:04:35.000,308,11034789,12125,0,1762261474,13002.250700869998,30.341499390000536,53352.47925768 2025-11-04,13:04:36.000,308,11034777,12325,0,1762261475,13002.304591349988,30.383794170003966,53352.49323192001 2025-11-04,13:04:37.000,308,11034810,12165,0,1762261476,13002.311327659998,30.454285470004834,53352.57707736 2025-11-04,13:04:38.000,308,11034721,12485,0,1762261477,13002.331536589998,30.48248199000227,53352.59105160001 2025-11-04,13:04:39.000,308,11034785,12325,0,1762261478,13002.439317549994,30.48248199000227,53352.6259872 2025-11-04,13:04:40.000,308,11034812,12365,0,1762261479,13002.499944339994,30.48953112000163,53352.68188416001 2025-11-04,13:04:41.000,308,11034767,12245,0,1762261480,13002.58751636999,30.531825899997784,53352.67489704 2025-11-04,13:04:42.000,308,11034750,12325,0,1762261481,13002.681824709995,30.524776769998425,53352.7657296 2025-11-04,13:04:43.000,308,11034736,12325,0,1762261482,13002.76939673999,30.560022420002497,53352.82162656 2025-11-04,13:04:44.000,308,11034769,12205,0,1762261483,13002.883914009995,30.524776769998425,53352.835600800005 2025-11-04,13:04:45.000,308,11034748,12485,0,1762261484,13002.93780449,30.54592416000378,53352.89149776 2025-11-04,13:04:46.000,308,11034682,12325,0,1762261485,13002.93780449,30.588218939999933,53352.89848488001 2025-11-04,13:04:47.000,308,11034743,12445,0,1762261486,13002.93780449,30.560022420002497,53352.954381840005 2025-11-04,13:04:48.000,308,11034799,12325,0,1762261487,13003.005167589996,30.560022420002497,53353.04521440001 2025-11-04,13:04:49.000,308,11034783,12525,0,1762261488,13003.03884914,30.503629380000348,53353.073162880006 2025-11-04,13:04:50.000,308,11034776,12405,0,1762261489,13003.112948549991,30.531825899997784,53353.13604696 2025-11-04,13:04:51.000,308,11034765,12365,0,1762261490,13003.146630099996,30.595268069999292,53353.14303408001 2025-11-04,13:04:52.000,308,11034704,12405,0,1762261491,13003.213993199992,30.581169810000574,53353.16399544001 2025-11-04,13:04:53.000,308,11034736,12205,0,1762261492,13003.294828919992,30.588218939999933,53353.20591816 2025-11-04,13:04:54.000,308,11034800,12285,0,1762261493,13003.362192020002,30.595268069999292,53353.27578936 2025-11-04,13:04:55.000,308,11034743,12245,0,1762261494,13003.503654529988,30.623464590004005,53353.289763600005 2025-11-04,13:04:56.000,308,11034751,12445,0,1762261495,13003.672062279998,30.644611980002082,53353.31771208 2025-11-04,13:04:57.000,308,11034816,12365,0,1762261496,13003.732689069999,30.729201540001668,53353.33168632001 2025-11-04,13:04:58.000,308,11034806,12165,0,1762261497,13003.793315859999,30.764447189998464,53353.338673440005 2025-11-04,13:04:59.000,308,11034761,12325,0,1762261498,13003.793315859999,30.806741970001895,53353.42950600001 2025-11-04,13:05:00.000,308,11034776,12245,0,1762261499,13003.793315859999,30.813791100001254,53353.51335144 2025-11-04,13:05:01.000,308,11034708,12325,0,1762261500,13003.725952759989,30.83493848999933,53353.52033856001 2025-11-04,13:05:02.000,308,11034765,12445,0,1762261501,13003.759634309994,30.806741970001895,53353.52033856001 2025-11-04,13:05:03.000,308,11034743,12525,0,1762261502,13003.78657954999,30.863135010004044,53353.576235520006 2025-11-04,13:05:04.000,308,11034812,12285,0,1762261503,13003.813524789999,30.827889359999972,53353.56226128 2025-11-04,13:05:05.000,308,11034728,12325,0,1762261504,13003.820261099994,30.792643710003176,53353.63213248 2025-11-04,13:05:06.000,308,11034767,12125,0,1762261505,13003.9549873,30.806741970001895,53353.63213248 2025-11-04,13:05:07.000,308,11034757,12325,0,1762261506,13003.981932539995,30.820840230000613,53353.7089908 2025-11-04,13:05:08.000,308,11034733,12365,0,1762261507,13003.97519623,30.84903674999805,53353.75790064 2025-11-04,13:05:09.000,308,11034814,12285,0,1762261508,13004.002141469995,30.806741970001895,53353.75790064 2025-11-04,13:05:10.000,308,11034827,12125,0,1762261509,13004.002141469995,30.827889359999972,53353.78584912001 2025-11-04,13:05:11.000,308,11034833,12325,0,1762261510,13004.022350399995,30.863135010004044,53353.76488776001 2025-11-04,13:05:12.000,308,11034777,12565,0,1762261511,13004.00887777999,30.84198761999869,53353.79982336 2025-11-04,13:05:13.000,308,11034831,12285,0,1762261512,13003.981932539995,30.870184140003403,53353.83475896001 2025-11-04,13:05:14.000,308,11034780,12405,0,1762261513,13003.9549873,30.89838066000084,53353.83475896001 2025-11-04,13:05:15.000,308,11034786,12325,0,1762261514,13003.961723609995,30.9054297900002,53353.890655920004 2025-11-04,13:05:16.000,308,11034790,12165,0,1762261515,13003.961723609995,30.856085880004684,53353.89764304 2025-11-04,13:05:17.000,308,11034793,12445,0,1762261516,13003.96845991999,30.827889359999972,53353.86969456 2025-11-04,13:05:18.000,308,11034778,12365,0,1762261517,13003.91456944,30.919528049998917,53353.89764304 2025-11-04,13:05:19.000,308,11034768,12365,0,1762261518,13003.97519623,30.89838066000084,53353.841746080005 2025-11-04,13:05:20.000,308,11034785,12245,0,1762261519,13003.94825098999,30.94067544000427,53353.9186044 2025-11-04,13:05:21.000,308,11034768,12405,0,1762261520,13004.04929563999,31.004117609998502,53353.94655288 2025-11-04,13:05:22.000,308,11034820,12125,0,1762261521,13004.06950456999,30.990019349999784,53353.89764304 2025-11-04,13:05:23.000,308,11034812,12405,0,1762261522,13004.04929563999,31.025265000003856,53353.90463016001 2025-11-04,13:05:24.000,308,11034761,12325,0,1762261523,13003.981932539995,31.06051065000065,53353.87668168 2025-11-04,13:05:25.000,308,11034748,12085,0,1762261524,13003.961723609995,31.12395282000216,53353.92559152 2025-11-04,13:05:26.000,308,11034720,12205,0,1762261525,13003.93477837,31.053461520001292,53353.92559152 2025-11-04,13:05:27.000,308,11034799,12365,0,1762261526,13003.96845991999,31.06051065000065,53353.89764304 2025-11-04,13:05:28.000,308,11034806,12245,0,1762261527,13003.98866884999,31.095756300004723,53353.88366880001 2025-11-04,13:05:29.000,308,11034760,12205,0,1762261528,13004.042559329995,31.138051080000878,53353.93257864001 2025-11-04,13:05:30.000,308,11034774,12365,0,1762261529,13004.05603195,31.145100210000237,53353.9186044 2025-11-04,13:05:31.000,308,11034797,12205,0,1762261530,13004.05603195,31.173296729997674,53353.960527120005 2025-11-04,13:05:32.000,308,11034784,12445,0,1762261531,13004.13686767,31.173296729997674,53353.97450136 2025-11-04,13:05:33.000,308,11034817,12125,0,1762261532,13004.15034028999,31.222640640000463,53353.911617280006 2025-11-04,13:05:34.000,308,11034814,12325,0,1762261533,13004.163812909996,31.222640640000463,53353.960527120005 2025-11-04,13:05:35.000,308,11034827,12205,0,1762261534,13004.09644981,31.2508371599979,53353.97450136 2025-11-04,13:05:36.000,308,11034777,12325,0,1762261535,13004.06950456999,31.257886290004535,53353.93956576 2025-11-04,13:05:37.000,308,11034740,12205,0,1762261536,13004.06950456999,31.271984550003253,53353.97450136 2025-11-04,13:05:38.000,308,11034784,12285,0,1762261537,13004.06950456999,31.30723020000005,53353.93956576 2025-11-04,13:05:39.000,308,11034787,12485,0,1762261538,13004.042559329995,31.363623240002198,53353.90463016001 2025-11-04,13:05:40.000,308,11034808,12285,0,1762261539,13003.99540516,31.363623240002198,53353.92559152 2025-11-04,13:05:41.000,308,11034756,12245,0,1762261540,13003.99540516,31.34952498000348,53353.911617280006 2025-11-04,13:05:42.000,308,11034812,12285,0,1762261541,13004.042559329995,31.30723020000005,53353.95354000001 2025-11-04,13:05:43.000,308,11034834,12205,0,1762261542,13004.09644981,31.34247585000412,53353.93257864001 2025-11-04,13:05:44.000,308,11034803,12125,0,1762261543,13004.1570766,31.28608281000197,53353.86969456 2025-11-04,13:05:45.000,308,11034842,12285,0,1762261544,13004.17728553,31.23673889999918,53353.89764304 2025-11-04,13:05:46.000,308,11034826,12405,0,1762261545,13004.184021839996,31.24378802999854,53353.911617280006 2025-11-04,13:05:47.000,308,11034780,12405,0,1762261546,13004.184021839996,31.201493250002386,53353.890655920004 2025-11-04,13:05:48.000,308,11034805,12325,0,1762261547,13004.123395049995,31.187394990003668,53353.90463016001 2025-11-04,13:05:49.000,308,11034804,12125,0,1762261548,13004.13686767,31.194444120003027,53353.9186044 2025-11-04,13:05:50.000,308,11034745,12325,0,1762261549,13004.17054921999,31.229689769999823,53353.92559152 2025-11-04,13:05:51.000,308,11034789,12245,0,1762261550,13004.19075814999,31.18034586000431,53353.90463016001 2025-11-04,13:05:52.000,308,11034766,12205,0,1762261551,13004.17054921999,31.201493250002386,53353.95354000001 2025-11-04,13:05:53.000,308,11034754,12365,0,1762261552,13004.143603979996,31.187394990003668,53353.911617280006 2025-11-04,13:05:54.000,308,11034789,12325,0,1762261553,13004.11665874,31.166247599998314,53353.88366880001 2025-11-04,13:05:55.000,308,11034785,12405,0,1762261554,13004.07624088,31.208542380001745,53353.890655920004 2025-11-04,13:05:56.000,308,11034807,12285,0,1762261555,13004.09644981,31.208542380001745,53353.890655920004 2025-11-04,13:05:57.000,308,11034798,12205,0,1762261556,13004.10992242999,31.222640640000463,53353.911617280006 2025-11-04,13:05:58.000,308,11034779,12325,0,1762261557,13004.123395049995,31.215591510001104,53353.841746080005 2025-11-04,13:05:59.000,308,11034764,12405,0,1762261558,13004.123395049995,31.24378802999854,53353.80681048 2025-11-04,13:06:00.000,308,11034786,12405,0,1762261559,13004.103186119995,31.194444120003027,53353.841746080005 2025-11-04,13:06:01.000,308,11034793,12245,0,1762261560,13004.08971349999,31.187394990003668,53353.792836240005 2025-11-04,13:06:02.000,308,11034801,12205,0,1762261561,13004.09644981,31.201493250002386,53353.86270744001 2025-11-04,13:06:03.000,308,11034782,12325,0,1762261562,13004.13686767,31.166247599998314,53353.82777184 2025-11-04,13:06:04.000,308,11034788,12205,0,1762261563,13004.224439699996,31.173296729997674,53353.81379760001 2025-11-04,13:06:05.000,308,11034763,12205,0,1762261564,13004.210967079991,31.208542380001745,53353.81379760001 2025-11-04,13:06:06.000,308,11034826,12245,0,1762261565,13004.204230769996,31.166247599998314,53353.79982336 2025-11-04,13:06:07.000,308,11034773,12285,0,1762261566,13004.210967079991,31.215591510001104,53353.83475896001 2025-11-04,13:06:08.000,308,11034803,12245,0,1762261567,13004.184021839996,31.208542380001745,53353.841746080005 2025-11-04,13:06:09.000,308,11034838,12405,0,1762261568,13004.231176009991,31.159198469998955,53353.79982336 2025-11-04,13:06:10.000,308,11034793,12325,0,1762261569,13004.338956970001,31.187394990003668,53353.75790064 2025-11-04,13:06:11.000,308,11034751,12205,0,1762261570,13004.426528999997,31.1169036900028,53353.792836240005 2025-11-04,13:06:12.000,308,11034794,12525,0,1762261571,13004.534309959992,31.102805430004082,53353.81379760001 2025-11-04,13:06:13.000,308,11034783,12205,0,1762261572,13004.534309959992,31.159198469998955,53353.86270744001 2025-11-04,13:06:14.000,308,11034764,12525,0,1762261573,13004.520837340002,31.173296729997674,53353.78584912001 2025-11-04,13:06:15.000,308,11034704,12285,0,1762261574,13004.514101029992,31.145100210000237,53353.841746080005 2025-11-04,13:06:16.000,308,11034756,12645,0,1762261575,13004.473683169992,31.10985456000344,53353.8487332 2025-11-04,13:06:17.000,308,11034790,12125,0,1762261576,13004.406320069997,31.06051065000065,53353.778862 2025-11-04,13:06:18.000,308,11034786,12045,0,1762261577,13004.379374830001,31.01116673999786,53353.82777184 2025-11-04,13:06:19.000,308,11034760,12405,0,1762261578,13004.372638519992,30.990019349999784,53353.80681048 2025-11-04,13:06:20.000,308,11034754,12365,0,1762261579,13004.386111139997,30.919528049998917,53353.79982336 2025-11-04,13:06:21.000,308,11034805,12285,0,1762261580,13004.453474239992,30.863135010004044,53353.80681048 2025-11-04,13:06:22.000,308,11034803,12125,0,1762261581,13004.480419480002,30.827889359999972,53353.73693928001 2025-11-04,13:06:23.000,308,11034817,12205,0,1762261582,13004.547782579997,30.799692840002535,53353.72995216 2025-11-04,13:06:24.000,308,11034813,12325,0,1762261583,13004.554518889992,30.764447189998464,53353.72995216 2025-11-04,13:06:25.000,308,11034827,12405,0,1762261584,13004.514101029992,30.827889359999972,53353.71597792001 2025-11-04,13:06:26.000,308,11034762,12205,0,1762261585,13004.399583760001,30.771496319997823,53353.68802944001 2025-11-04,13:06:27.000,308,11034748,12125,0,1762261586,13004.386111139997,30.736250670001027,53353.61117112 2025-11-04,13:06:28.000,308,11034764,12485,0,1762261587,13004.352429589992,30.785594580003817,53353.64610672001 2025-11-04,13:06:29.000,308,11034778,12245,0,1762261588,13004.312011729991,30.820840230000613,53353.58322264 2025-11-04,13:06:30.000,308,11034769,12125,0,1762261589,13004.285066489996,30.84198761999869,53353.54828704001 2025-11-04,13:06:31.000,308,11034770,12445,0,1762261590,13004.305275419996,30.877233270002762,53353.5343128 2025-11-04,13:06:32.000,308,11034762,12205,0,1762261591,13004.25812125,30.9054297900002,53353.5343128 2025-11-04,13:06:33.000,308,11034759,12165,0,1762261592,13004.21770339,30.89838066000084,53353.52033856001 2025-11-04,13:06:34.000,308,11034822,12405,0,1762261593,13004.19075814999,30.95477370000299,53353.49937720001 2025-11-04,13:06:35.000,308,11034785,12365,0,1762261594,13004.08971349999,30.982970220000425,53353.45046736001 2025-11-04,13:06:36.000,308,11034785,12085,0,1762261595,13004.07624088,30.94772457000363,53353.457454480005 2025-11-04,13:06:37.000,308,11034774,12445,0,1762261596,13004.08971349999,30.982970220000425,53353.40155752001 2025-11-04,13:06:38.000,308,11034805,12325,0,1762261597,13004.08971349999,30.982970220000425,53353.35963480001 2025-11-04,13:06:39.000,308,11034779,12325,0,1762261598,13004.123395049995,30.990019349999784,53353.31072496001 2025-11-04,13:06:40.000,308,11034794,12285,0,1762261599,13004.184021839996,31.046412390001933,53353.34566056 2025-11-04,13:06:41.000,308,11034780,12165,0,1762261600,13004.25812125,31.053461520001292,53353.37360904 2025-11-04,13:06:42.000,308,11034742,12245,0,1762261601,13004.399583760001,31.088707169998088,53353.35264768001 2025-11-04,13:06:43.000,308,11034816,12325,0,1762261602,13004.507364719997,31.06755978000001,53353.40155752001 2025-11-04,13:06:44.000,308,11034785,12245,0,1762261603,13004.561255200002,31.08165803999873,53353.43649312 2025-11-04,13:06:45.000,308,11034842,12205,0,1762261604,13004.601673060002,31.06051065000065,53353.3945704 2025-11-04,13:06:46.000,308,11034842,12365,0,1762261605,13004.601673060002,31.032314130003215,53353.4644416 2025-11-04,13:06:47.000,308,11034821,12325,0,1762261606,13004.716190329993,31.08165803999873,53353.47841584001 2025-11-04,13:06:48.000,308,11034754,12285,0,1762261607,13004.695981399993,31.12395282000216,53353.47142872 2025-11-04,13:06:49.000,308,11034787,12445,0,1762261608,13004.763344499988,31.10985456000344,53353.51335144 2025-11-04,13:06:50.000,308,11034811,12645,0,1762261609,13004.810498669998,31.145100210000237,53353.506364320005 2025-11-04,13:06:51.000,308,11034803,12365,0,1762261610,13004.850916529998,31.10985456000344,53353.54828704001 2025-11-04,13:06:52.000,308,11034850,12165,0,1762261611,13004.877861769994,31.13100195000152,53353.48540296 2025-11-04,13:06:53.000,308,11034793,12165,0,1762261612,13004.98564272999,31.095756300004723,53353.576235520006 2025-11-04,13:06:54.000,308,11034794,12325,0,1762261613,13004.992379039999,31.095756300004723,53353.61815824001 2025-11-04,13:06:55.000,308,11034808,12525,0,1762261614,13005.039533209994,31.12395282000216,53353.61117112 2025-11-04,13:06:56.000,308,11034772,12205,0,1762261615,13005.039533209994,31.1169036900028,53353.66706808001 2025-11-04,13:06:57.000,308,11034824,12445,0,1762261616,13005.06647844999,31.138051080000878,53353.66008096 2025-11-04,13:06:58.000,308,11034786,12525,0,1762261617,13005.06647844999,31.166247599998314,53353.71597792001 2025-11-04,13:06:59.000,308,11034808,12325,0,1762261618,13005.079951069994,31.138051080000878,53353.743926400006 2025-11-04,13:07:00.000,308,11034795,12325,0,1762261619,13005.09342369,31.095756300004723,53353.68802944001 2025-11-04,13:07:01.000,308,11034818,12245,0,1762261620,13005.059742139994,31.08165803999873,53353.72995216 2025-11-04,13:07:02.000,308,11034794,12245,0,1762261621,13005.039533209994,31.138051080000878,53353.75790064 2025-11-04,13:07:03.000,308,11034785,12365,0,1762261622,13004.999115349994,31.152149339999596,53353.80681048 2025-11-04,13:07:04.000,308,11034820,12285,0,1762261623,13004.992379039999,31.18034586000431,53353.80681048 2025-11-04,13:07:05.000,308,11034776,12285,0,1762261624,13005.019324279994,31.18034586000431,53353.75790064 2025-11-04,13:07:06.000,308,11034866,12325,0,1762261625,13005.079951069994,31.159198469998955,53353.82078472 2025-11-04,13:07:07.000,308,11034852,12325,0,1762261626,13005.140577859995,31.194444120003027,53353.86270744001 2025-11-04,13:07:08.000,308,11034856,12205,0,1762261627,13005.19446834,31.166247599998314,53353.78584912001 2025-11-04,13:07:09.000,308,11034742,12445,0,1762261628,13005.22814988999,31.201493250002386,53353.87668168 2025-11-04,13:07:10.000,308,11034811,12285,0,1762261629,13005.21467727,31.24378802999854,53353.89764304 2025-11-04,13:07:11.000,308,11034796,12325,0,1762261630,13005.282040369995,31.229689769999823,53353.890655920004 2025-11-04,13:07:12.000,308,11034778,12205,0,1762261631,13005.32919453999,31.30723020000005,53353.9884756 2025-11-04,13:07:13.000,308,11034808,12365,0,1762261632,13005.41676657,31.314279329999408,53353.95354000001 2025-11-04,13:07:14.000,308,11034768,12525,0,1762261633,13005.578438010001,31.34247585000412,53353.96751424 2025-11-04,13:07:15.000,308,11034771,12605,0,1762261634,13005.733373139992,31.35657411000284,53354.03738544 2025-11-04,13:07:16.000,308,11034794,12365,0,1762261635,13005.888308269998,31.405918019998353,53353.96751424 2025-11-04,13:07:17.000,308,11034817,12365,0,1762261636,13005.975880299993,31.434114540003065,53354.128218000005 2025-11-04,13:07:18.000,308,11034857,12485,0,1762261637,13006.076924949994,31.455261930001143,53354.15616648 2025-11-04,13:07:19.000,308,11034765,12645,0,1762261638,13006.070188639998,31.448212800001784,53354.17014072001 2025-11-04,13:07:20.000,308,11034769,12365,0,1762261639,13006.076924949994,31.48345844999858,53354.18411496 2025-11-04,13:07:21.000,308,11034799,12485,0,1762261640,13006.211651149999,31.49050757999794,53354.246999040006 2025-11-04,13:07:22.000,308,11034794,12165,0,1762261641,13006.41374045,31.49050757999794,53354.35879296001 2025-11-04,13:07:23.000,308,11034833,12285,0,1762261642,13006.57541189,31.497556710004574,53354.40770280001 2025-11-04,13:07:24.000,308,11034809,12445,0,1762261643,13006.61582975,31.51870410000265,53354.42866416 2025-11-04,13:07:25.000,308,11034861,12205,0,1762261644,13006.65624761,31.553949749999447,53354.51949672 2025-11-04,13:07:26.000,308,11034754,12325,0,1762261645,13006.649511299991,31.53280236000137,53354.54045808 2025-11-04,13:07:27.000,308,11034830,12445,0,1762261646,13006.67645654,31.58214627000416,53354.6173164 2025-11-04,13:07:28.000,308,11034855,12365,0,1762261647,13006.669720229991,31.638539309999032,53354.6871876 2025-11-04,13:07:29.000,308,11034828,12325,0,1762261648,13006.689929159991,31.631490179999673,53354.70814896 2025-11-04,13:07:30.000,308,11034839,12325,0,1762261649,13006.757292260001,31.65263756999775,53354.77103304001 2025-11-04,13:07:31.000,308,11034770,12205,0,1762261650,13006.817919050001,31.687883220001822,53354.79199440001 2025-11-04,13:07:32.000,308,11034873,12165,0,1762261651,13006.905491079997,31.723128869998618,53354.83391712 2025-11-04,13:07:33.000,308,11034787,12685,0,1762261652,13006.986326799997,31.730177999997977,53354.917762560006 2025-11-04,13:07:34.000,308,11034807,12285,0,1762261653,13006.959381560002,31.723128869998618,53354.98064664 2025-11-04,13:07:35.000,308,11034784,12205,0,1762261654,13006.925700009997,31.737227130004612,53355.02256936 2025-11-04,13:07:36.000,308,11034815,12285,0,1762261655,13006.885282149997,31.786571040000126,53355.10641480001 2025-11-04,13:07:37.000,308,11034792,12365,0,1762261656,13006.777501190001,31.807718429998204,53355.17628600001 2025-11-04,13:07:38.000,308,11034815,12485,0,1762261657,13006.797710120001,31.835914950002916,53355.22519584001 2025-11-04,13:07:39.000,308,11034796,12245,0,1762261658,13006.710138089991,31.850013210001634,53355.23917008 2025-11-04,13:07:40.000,308,11034759,12365,0,1762261659,13006.723610709996,31.871160599999712,53355.302054160005 2025-11-04,13:07:41.000,308,11034786,12205,0,1762261660,13006.689929159991,31.899357120004424,53355.2810928 2025-11-04,13:07:42.000,308,11034829,12285,0,1762261661,13006.65624761,31.955750159999297,53355.33698976 2025-11-04,13:07:43.000,308,11034818,12405,0,1762261662,13006.59562082,31.99099581000337,53355.35795112 2025-11-04,13:07:44.000,308,11034877,12485,0,1762261663,13006.582148199996,32.01214320000145,53355.37192536001 2025-11-04,13:07:45.000,308,11034806,12285,0,1762261664,13006.58888450999,31.98394668000401,53355.37192536001 2025-11-04,13:07:46.000,308,11034844,12205,0,1762261665,13006.629302369991,32.026241460000165,53355.41384808001 2025-11-04,13:07:47.000,308,11034844,12365,0,1762261666,13006.689929159991,31.962799289998657,53355.46275792001 2025-11-04,13:07:48.000,308,11034839,12405,0,1762261667,13006.683192849996,31.969848419998016,53355.48371928 2025-11-04,13:07:49.000,308,11034795,12325,0,1762261668,13006.703401779996,31.99804494000273,53355.420835200006 2025-11-04,13:07:50.000,308,11034808,12365,0,1762261669,13006.764028569996,32.026241460000165,53355.525642 2025-11-04,13:07:51.000,308,11034781,12205,0,1762261670,13006.770764879991,32.01214320000145,53355.469745040005 2025-11-04,13:07:52.000,308,11034813,12405,0,1762261671,13006.764028569996,32.04033971999888,53355.53961624001 2025-11-04,13:07:53.000,308,11034776,12365,0,1762261672,13006.831391669992,32.026241460000165,53355.518654880005 2025-11-04,13:07:54.000,308,11034835,12125,0,1762261673,13006.851600599992,32.082634500002314,53355.61647456 2025-11-04,13:07:55.000,308,11034786,12205,0,1762261674,13006.959381560002,32.08968363000167,53355.53961624001 2025-11-04,13:07:56.000,308,11034810,12085,0,1762261675,13006.999799420002,32.08968363000167,53355.567564720004 2025-11-04,13:07:57.000,308,11034773,12285,0,1762261676,13007.020008350002,32.09673276000103,53355.63044880001 2025-11-04,13:07:58.000,308,11034802,12285,0,1762261677,13006.993063109992,32.13902754000446,53355.686345760005 2025-11-04,13:07:59.000,308,11034855,12165,0,1762261678,13006.939172630002,32.13902754000446,53355.686345760005 2025-11-04,13:08:00.000,308,11034884,12245,0,1762261679,13006.932436319992,32.13197840999783,53355.686345760005 2025-11-04,13:08:01.000,308,11034854,12445,0,1762261680,13006.898754770002,32.15312580000318,53355.79813968001 2025-11-04,13:08:02.000,308,11034806,12245,0,1762261681,13006.878545840002,32.15312580000318,53355.77717832001 2025-11-04,13:08:03.000,308,11034822,12405,0,1762261682,13006.925700009997,32.14607667000382,53355.76320408 2025-11-04,13:08:04.000,308,11034764,12165,0,1762261683,13006.959381560002,32.14607667000382,53355.79115256 2025-11-04,13:08:05.000,308,11034824,12325,0,1762261684,13007.067162519998,32.13902754000446,53355.854036640005 2025-11-04,13:08:06.000,308,11034844,12645,0,1762261685,13007.161470859988,32.18132232000062,53355.854036640005 2025-11-04,13:08:07.000,308,11034779,12485,0,1762261686,13007.154734549993,32.18132232000062,53355.868010879996 2025-11-04,13:08:08.000,308,11034789,12285,0,1762261687,13007.228833959998,32.23066623000341,53355.87499800001 2025-11-04,13:08:09.000,308,11034860,12165,0,1762261688,13007.208625029998,32.32230492000235,53355.87499800001 2025-11-04,13:08:10.000,308,11034824,12205,0,1762261689,13007.215361339993,32.301157530004275,53355.95884344 2025-11-04,13:08:11.000,308,11034793,12205,0,1762261690,13007.195152409993,32.371648829997866,53355.93788208 2025-11-04,13:08:12.000,308,11034855,12205,0,1762261691,13007.188416099998,32.36459969999851,53356.01474040001 2025-11-04,13:08:13.000,308,11034757,12245,0,1762261692,13007.127789309998,32.4139436100013,53356.070637360004 2025-11-04,13:08:14.000,308,11034772,12245,0,1762261693,13007.154734549993,32.39984535000258,53356.049676 2025-11-04,13:08:15.000,308,11034766,12445,0,1762261694,13007.168207169998,32.46328752000409,53356.01474040001 2025-11-04,13:08:16.000,308,11034809,12485,0,1762261695,13007.060426210002,32.491484040001524,53356.1195472 2025-11-04,13:08:17.000,308,11034851,12245,0,1762261696,13006.952645249992,32.484434910002165,53356.049676 2025-11-04,13:08:18.000,308,11034804,12125,0,1762261697,13006.865073219997,32.540827950004314,53356.05666312 2025-11-04,13:08:19.000,308,11034823,12405,0,1762261698,13006.838127980001,32.5126314299996,53356.05666312 2025-11-04,13:08:20.000,308,11034796,12325,0,1762261699,13006.905491079997,32.540827950004314,53356.00775328 2025-11-04,13:08:21.000,308,11034802,12125,0,1762261700,13006.972854179992,32.55492621000303,53356.02871464 2025-11-04,13:08:22.000,308,11034764,12325,0,1762261701,13006.993063109992,32.51968055999896,53356.04268888001 2025-11-04,13:08:23.000,308,11034808,12365,0,1762261702,13007.006535729997,32.49853317000088,53356.04268888001 2025-11-04,13:08:24.000,308,11034870,12285,0,1762261703,13007.114316689993,32.50558230000024,53356.01474040001 2025-11-04,13:08:25.000,308,11034853,12365,0,1762261704,13007.161470859988,32.51968055999896,53356.07762448 2025-11-04,13:08:26.000,308,11034762,12405,0,1762261705,13007.201888719988,32.59017185999983,53356.06365024001 2025-11-04,13:08:27.000,308,11034837,12325,0,1762261706,13007.208625029998,32.604270119998546,53356.09858584 2025-11-04,13:08:28.000,308,11034808,12205,0,1762261707,13007.208625029998,32.56902447000175,53356.07762448 2025-11-04,13:08:29.000,308,11034820,12125,0,1762261708,13007.269251819998,32.67476141999941,53356.06365024001 2025-11-04,13:08:30.000,308,11034785,12245,0,1762261709,13007.309669679998,32.667712290000054,53356.07762448 2025-11-04,13:08:31.000,308,11034831,12245,0,1762261710,13007.397241709994,32.69590881000477,53356.05666312 2025-11-04,13:08:32.000,308,11034861,12245,0,1762261711,13007.52523159999,32.73820359000092,53356.05666312 2025-11-04,13:08:33.000,308,11034801,12245,0,1762261712,13007.57238577,32.759350979999,53356.14749568 2025-11-04,13:08:34.000,308,11034897,12445,0,1762261713,13007.55217684,32.74525272000028,53356.17544416 2025-11-04,13:08:35.000,308,11034784,12085,0,1762261714,13007.54544052999,32.78754750000371,53356.13352144001 2025-11-04,13:08:36.000,308,11034813,12285,0,1762261715,13007.54544052999,32.80869489000179,53356.10557296 2025-11-04,13:08:37.000,308,11034839,12325,0,1762261716,13007.5925947,32.836891409999225,53356.1195472 2025-11-04,13:08:38.000,308,11034790,12125,0,1762261717,13007.62627624999,32.843940539998584,53356.16146992001 2025-11-04,13:08:39.000,308,11034805,12125,0,1762261718,13007.61280363,32.90738271000009,53356.140508560005 2025-11-04,13:08:40.000,308,11034809,12165,0,1762261719,13007.60606731999,32.90033358000073,53356.16146992001 2025-11-04,13:08:41.000,308,11034817,12365,0,1762261720,13007.70711196999,32.92853009999817,53356.203392639996 2025-11-04,13:08:42.000,308,11034772,12405,0,1762261721,13007.720584589995,32.97787401000096,53356.21736688 2025-11-04,13:08:43.000,308,11034811,12365,0,1762261722,13007.740793519995,32.95672662000288,53356.1544828 2025-11-04,13:08:44.000,308,11034799,12245,0,1762261723,13007.68690303999,32.91443183999945,53356.1544828 2025-11-04,13:08:45.000,308,11034785,12205,0,1762261724,13007.619539939995,32.90738271000009,53356.1195472 2025-11-04,13:08:46.000,308,11034819,12325,0,1762261725,13007.538704219995,32.86508793000394,53356.140508560005 2025-11-04,13:08:47.000,308,11034747,12285,0,1762261726,13007.60606731999,32.893284450001374,53356.16146992001 2025-11-04,13:08:48.000,308,11034814,12365,0,1762261727,13007.599331009995,32.850989669997944,53356.13352144001 2025-11-04,13:08:49.000,308,11034863,12405,0,1762261728,13007.51175898,32.8721370600033,53356.10557296 2025-11-04,13:08:50.000,308,11034786,12285,0,1762261729,13007.50502266999,32.843940539998584,53356.06365024001 2025-11-04,13:08:51.000,308,11034830,12245,0,1762261730,13007.49155005,32.79459663000307,53356.07762448 2025-11-04,13:08:52.000,308,11034801,12485,0,1762261731,13007.48481373999,32.7241053300022,53356.07762448 2025-11-04,13:08:53.000,308,11034831,12205,0,1762261732,13007.498286359994,32.710007070003485,53356.06365024001 2025-11-04,13:08:54.000,308,11034742,12125,0,1762261733,13007.47134112,32.63951577000262,53356.04268888001 2025-11-04,13:08:55.000,308,11034813,12445,0,1762261734,13007.498286359994,32.59017185999983,53355.9798048 2025-11-04,13:08:56.000,308,11034857,12125,0,1762261735,13007.518495289994,32.604270119998546,53356.00076616 2025-11-04,13:08:57.000,308,11034828,12365,0,1762261736,13007.619539939995,32.56902447000175,53356.035701759996 2025-11-04,13:08:58.000,308,11034806,12165,0,1762261737,13007.67343042,32.540827950004314,53356.02871464 2025-11-04,13:08:59.000,308,11034791,12325,0,1762261738,13007.73405721,32.540827950004314,53355.93788208 2025-11-04,13:09:00.000,308,11034752,12605,0,1762261739,13007.740793519995,32.53377881999768,53355.902946480004 2025-11-04,13:09:01.000,308,11034782,12165,0,1762261740,13007.720584589995,32.53377881999768,53355.972817680005 2025-11-04,13:09:02.000,308,11034755,12205,0,1762261741,13007.67343042,32.54787708000367,53355.93089496 2025-11-04,13:09:03.000,308,11034778,12125,0,1762261742,13007.72732089999,32.58312273000047,53355.93788208 2025-11-04,13:09:04.000,308,11034789,12245,0,1762261743,13007.68690303999,32.611319249997905,53355.923907840006 2025-11-04,13:09:05.000,308,11034748,12125,0,1762261744,13007.71384828,32.611319249997905,53355.902946480004 2025-11-04,13:09:06.000,308,11034764,12565,0,1762261745,13007.72732089999,32.667712290000054,53355.9099336 2025-11-04,13:09:07.000,308,11034785,12125,0,1762261746,13007.77447507,32.653614030001336,53355.89595936001 2025-11-04,13:09:08.000,308,11034817,12245,0,1762261747,13007.72732089999,32.57607360000111,53355.89595936001 2025-11-04,13:09:09.000,308,11034806,12245,0,1762261748,13007.700375659995,32.59722098999919,53355.78416544 2025-11-04,13:09:10.000,308,11034812,12485,0,1762261749,13007.64648517999,32.58312273000047,53355.81211392 2025-11-04,13:09:11.000,308,11034799,12485,0,1762261750,13007.69363935,32.56902447000175,53355.78416544 2025-11-04,13:09:12.000,308,11034796,12365,0,1762261751,13007.75426614,32.54787708000367,53355.7701912 2025-11-04,13:09:13.000,308,11034799,12165,0,1762261752,13007.761002449995,32.540827950004314,53355.756216960006 2025-11-04,13:09:14.000,308,11034775,12245,0,1762261753,13007.75426614,32.55492621000303,53355.756216960006 2025-11-04,13:09:15.000,308,11034802,12285,0,1762261754,13007.720584589995,32.540827950004314,53355.72826848001 2025-11-04,13:09:16.000,308,11034787,12125,0,1762261755,13007.69363935,32.51968055999896,53355.70730712001 2025-11-04,13:09:17.000,308,11034788,12405,0,1762261756,13007.64648517999,32.51968055999896,53355.67237152 2025-11-04,13:09:18.000,308,11034766,12365,0,1762261757,13007.66669410999,32.51968055999896,53355.65141016 2025-11-04,13:09:19.000,308,11034740,12365,0,1762261758,13007.63301256,32.52672968999832,53355.62346168 2025-11-04,13:09:20.000,308,11034754,12365,0,1762261759,13007.63301256,32.5126314299996,53355.588526080006 2025-11-04,13:09:21.000,308,11034664,12485,0,1762261760,13007.639748869995,32.5126314299996,53355.588526080006 2025-11-04,13:09:22.000,308,11034700,12205,0,1762261761,13007.639748869995,32.45623839000473,53355.49769352 2025-11-04,13:09:23.000,308,11034766,12125,0,1762261762,13007.71384828,32.484434910002165,53355.469745040005 2025-11-04,13:09:24.000,308,11034738,12085,0,1762261763,13007.700375659995,32.477385780002805,53355.469745040005 2025-11-04,13:09:25.000,308,11034748,12285,0,1762261764,13007.70711196999,32.51968055999896,53355.469745040005 2025-11-04,13:09:26.000,308,11034808,12125,0,1762261765,13007.558913149995,32.49853317000088,53355.4557708 2025-11-04,13:09:27.000,308,11034759,12645,0,1762261766,13007.430923259999,32.470336650003446,53355.3858996 2025-11-04,13:09:28.000,308,11034755,12325,0,1762261767,13007.350087539999,32.44918925999809,53355.3858996 2025-11-04,13:09:29.000,308,11034816,12165,0,1762261768,13007.336614919994,32.39279622000322,53355.302054160005 2025-11-04,13:09:30.000,308,11034735,12245,0,1762261769,13007.309669679998,32.420992740000656,53355.26711856 2025-11-04,13:09:31.000,308,11034737,12285,0,1762261770,13007.350087539999,32.435090999999375,53355.26711856 2025-11-04,13:09:32.000,308,11034805,12325,0,1762261771,13007.323142299989,32.470336650003446,53355.24615720001 2025-11-04,13:09:33.000,308,11034753,12325,0,1762261772,13007.269251819998,32.46328752000409,53355.232182960004 2025-11-04,13:09:34.000,308,11034835,12325,0,1762261773,13007.235570269993,32.52672968999832,53355.14833752 2025-11-04,13:09:35.000,308,11034750,12245,0,1762261774,13007.228833959998,32.56197534000239,53355.15532464001 2025-11-04,13:09:36.000,308,11034770,12365,0,1762261775,13007.201888719988,32.604270119998546,53355.16231176 2025-11-04,13:09:37.000,308,11034737,12325,0,1762261776,13007.127789309998,32.6254175100039,53355.12038904 2025-11-04,13:09:38.000,308,11034732,12365,0,1762261777,13007.134525619993,32.68181054999877,53355.085453440006 2025-11-04,13:09:39.000,308,11034676,12205,0,1762261778,13007.107580379998,32.7241053300022,53355.05051784 2025-11-04,13:09:40.000,308,11034756,12445,0,1762261779,13007.060426210002,32.75230184999964,53355.02256936 2025-11-04,13:09:41.000,308,11034801,12405,0,1762261780,13007.134525619993,32.717056200002844,53355.05051784 2025-11-04,13:09:42.000,308,11034726,12165,0,1762261781,13007.147998239998,32.73820359000092,53354.94571104 2025-11-04,13:09:43.000,308,11034750,12645,0,1762261782,13007.269251819998,32.74525272000028,53354.98064664 2025-11-04,13:09:44.000,308,11034797,12325,0,1762261783,13007.42418694999,32.73820359000092,53354.94571104 2025-11-04,13:09:45.000,308,11034755,12605,0,1762261784,13007.48481373999,32.80869489000179,53354.93872392001 2025-11-04,13:09:46.000,308,11034790,12165,0,1762261785,13007.48481373999,32.82279315000051,53354.95968528001 2025-11-04,13:09:47.000,308,11034754,12125,0,1762261786,13007.42418694999,32.86508793000394,53354.90378832 2025-11-04,13:09:48.000,308,11034717,12365,0,1762261787,13007.42418694999,32.850989669997944,53354.85487848 2025-11-04,13:09:49.000,308,11034806,12325,0,1762261788,13007.410714329999,32.92853009999817,53354.86885272001 2025-11-04,13:09:50.000,308,11034799,12285,0,1762261789,13007.47134112,32.95672662000288,53354.83391712 2025-11-04,13:09:51.000,308,11034731,12405,0,1762261790,13007.53196791,33.02016879000439,53354.82693 2025-11-04,13:09:52.000,308,11034739,12325,0,1762261791,13007.5925947,33.03426705000311,53354.85487848 2025-11-04,13:09:53.000,308,11034737,12245,0,1762261792,13007.63301256,33.069512699999905,53354.78500728 2025-11-04,13:09:54.000,308,11034755,12485,0,1762261793,13007.740793519995,33.104758350003976,53354.85487848 2025-11-04,13:09:55.000,308,11034723,12205,0,1762261794,13007.848574479991,33.111807480003336,53354.79199440001 2025-11-04,13:09:56.000,308,11034778,12325,0,1762261795,13008.010245919992,33.05541444000119,53354.81994288001 2025-11-04,13:09:57.000,308,11034725,12045,0,1762261796,13008.165181049997,33.02721792000375,53354.85487848 2025-11-04,13:09:58.000,308,11034778,12245,0,1762261797,13008.272962009993,33.02016879000439,53354.861865599996 2025-11-04,13:09:59.000,308,11034800,12485,0,1762261798,13008.387479279998,33.0060705299984,53354.85487848 2025-11-04,13:10:00.000,308,11034727,12525,0,1762261799,13008.434633449993,33.05541444000119,53354.88282696 2025-11-04,13:10:01.000,308,11034761,12125,0,1762261800,13008.522205479989,33.076561829999264,53354.91077544001 2025-11-04,13:10:02.000,308,11034822,12245,0,1762261801,13008.555887029994,33.08361095999862,53354.896801200004 2025-11-04,13:10:03.000,308,11034826,12325,0,1762261802,13008.66366798999,32.98492314000032,53354.917762560006 2025-11-04,13:10:04.000,308,11034784,12565,0,1762261803,13008.818603119995,32.99197226999968,53354.9317368 2025-11-04,13:10:05.000,308,11034724,12205,0,1762261804,13009.088055519991,32.879186190002656,53354.98763376001 2025-11-04,13:10:06.000,308,11034757,12125,0,1762261805,13009.323826369997,32.879186190002656,53355.029556479996 2025-11-04,13:10:07.000,308,11034726,12245,0,1762261806,13009.519179360002,32.92853009999817,53355.09942768 2025-11-04,13:10:08.000,308,11034740,12245,0,1762261807,13009.626960319998,32.9708248800016,53355.16231176 2025-11-04,13:10:09.000,308,11034752,12205,0,1762261808,13009.707796039998,32.90033358000073,53355.21820872 2025-11-04,13:10:10.000,308,11034761,12485,0,1762261809,13009.754950209994,32.90033358000073,53355.27410568001 2025-11-04,13:10:11.000,308,11034782,12085,0,1762261810,13009.802104379989,32.879186190002656,53355.33698976 2025-11-04,13:10:12.000,308,11034707,12125,0,1762261811,13009.84252223999,32.850989669997944,53355.37891248 2025-11-04,13:10:13.000,308,11034810,12365,0,1762261812,13009.93009427,32.78754750000371,53355.44179656001 2025-11-04,13:10:14.000,308,11034785,12445,0,1762261813,13009.97051213,32.78754750000371,53355.49769352 2025-11-04,13:10:15.000,308,11034776,12565,0,1762261814,13009.997457369995,32.78754750000371,53355.58153896001 2025-11-04,13:10:16.000,308,11034870,12085,0,1762261815,13009.99072106,32.80869489000179,53355.567564720004 2025-11-04,13:10:17.000,308,11034764,12485,0,1762261816,13010.02440260999,32.78049837000435,53355.67237152 2025-11-04,13:10:18.000,308,11034775,12285,0,1762261817,13010.03113892,32.75230184999964,53355.71429424 2025-11-04,13:10:19.000,308,11034799,12285,0,1762261818,13010.017666299995,32.7241053300022,53355.71429424 2025-11-04,13:10:20.000,308,11034790,12165,0,1762261819,13010.037875229995,32.7241053300022,53355.74922984001 2025-11-04,13:10:21.000,308,11034769,12365,0,1762261820,13010.017666299995,32.717056200002844,53355.79115256 2025-11-04,13:10:22.000,308,11034739,12045,0,1762261821,13009.957039509995,32.759350979999,53355.79813968001 2025-11-04,13:10:23.000,308,11034768,12365,0,1762261822,13009.86273116999,32.79459663000307,53355.9099336 2025-11-04,13:10:24.000,308,11034808,12245,0,1762261823,13009.761686519989,32.82279315000051,53355.88897224 2025-11-04,13:10:25.000,308,11034822,12165,0,1762261824,13009.707796039998,32.77344923999772,53355.902946480004 2025-11-04,13:10:26.000,308,11034763,12485,0,1762261825,13009.626960319998,32.836891409999225,53355.93089496 2025-11-04,13:10:27.000,308,11034747,12245,0,1762261826,13009.586542459998,32.81574402000115,53355.95884344 2025-11-04,13:10:28.000,308,11034719,12325,0,1762261827,13009.492234119993,32.81574402000115,53355.902946480004 2025-11-04,13:10:29.000,308,11034781,12245,0,1762261828,13009.397925780002,32.82279315000051,53355.95185632 2025-11-04,13:10:30.000,308,11034806,12205,0,1762261829,13009.303617439997,32.829842279999866,53355.91692072001 2025-11-04,13:10:31.000,308,11034732,12325,0,1762261830,13009.276672200001,32.850989669997944,53355.99377904001 2025-11-04,13:10:32.000,308,11034759,12485,0,1762261831,13009.229518029992,32.886235320002015,53355.94486920001 2025-11-04,13:10:33.000,308,11034759,12445,0,1762261832,13009.283408509997,32.86508793000394,53356.00775328 2025-11-04,13:10:34.000,308,11034723,12205,0,1762261833,13009.269935889992,32.90033358000073,53355.923907840006 2025-11-04,13:10:35.000,308,11034733,12325,0,1762261834,13009.317090060002,32.85803880000458,53355.95185632 2025-11-04,13:10:36.000,308,11034715,12285,0,1762261835,13009.350771609992,32.86508793000394,53355.95185632 2025-11-04,13:10:37.000,308,11034741,12165,0,1762261836,13009.330562679992,32.90033358000073,53355.94486920001 2025-11-04,13:10:38.000,308,11034766,12325,0,1762261837,13009.276672200001,32.90738271000009,53355.95884344 2025-11-04,13:10:39.000,308,11034768,12245,0,1762261838,13009.236254340001,32.86508793000394,53355.93788208 2025-11-04,13:10:40.000,308,11034765,12365,0,1762261839,13009.229518029992,32.85803880000458,53355.95185632 2025-11-04,13:10:41.000,308,11034754,12405,0,1762261840,13009.276672200001,32.85803880000458,53355.93788208 2025-11-04,13:10:42.000,308,11034760,12125,0,1762261841,13009.357507920002,32.90738271000009,53355.94486920001 2025-11-04,13:10:43.000,308,11034800,12285,0,1762261842,13009.337298990002,32.95672662000288,53355.94486920001 2025-11-04,13:10:44.000,308,11034775,12485,0,1762261843,13009.364244229997,33.02721792000375,53355.93788208 2025-11-04,13:10:45.000,308,11034783,12165,0,1762261844,13009.323826369997,33.069512699999905,53355.98679192 2025-11-04,13:10:46.000,308,11034791,12325,0,1762261845,13009.344035299997,33.118856610002695,53355.9798048 2025-11-04,13:10:47.000,308,11034806,12245,0,1762261846,13009.323826369997,33.16115138999885,53355.9798048 2025-11-04,13:10:48.000,308,11034793,12205,0,1762261847,13009.357507920002,33.15410225999949,53355.9798048 2025-11-04,13:10:49.000,308,11034763,12245,0,1762261848,13009.424871019997,33.16820051999821,53355.98679192 2025-11-04,13:10:50.000,308,11034769,12245,0,1762261849,13009.424871019997,33.238691819999076,53356.021727520005 2025-11-04,13:10:51.000,308,11034788,12245,0,1762261850,13009.323826369997,33.27393747000315,53356.04268888001 2025-11-04,13:10:52.000,308,11034797,12365,0,1762261851,13009.242990649996,33.344428770004015,53356.00076616 2025-11-04,13:10:53.000,308,11034798,12245,0,1762261852,13009.141945999996,33.40787093999825,53356.035701759996 2025-11-04,13:10:54.000,308,11034759,12245,0,1762261853,13009.081319209996,33.42196920000424,53356.01474040001 2025-11-04,13:10:55.000,308,11034752,12285,0,1762261854,13009.108264449991,33.4290183300036,53355.98679192 2025-11-04,13:10:56.000,308,11034804,12205,0,1762261855,13009.11500076,33.40787093999825,53356.021727520005 2025-11-04,13:10:57.000,308,11034775,12165,0,1762261856,13009.09479183,33.42196920000424,53356.00775328 2025-11-04,13:10:58.000,308,11034810,12125,0,1762261857,13009.020692419996,33.45721485000104,53356.00775328 2025-11-04,13:10:59.000,308,11034736,12245,0,1762261858,13008.91291146,33.50655876000383,53356.021727520005 2025-11-04,13:11:00.000,308,11034751,12245,0,1762261859,13008.90617514999,33.513607890003186,53356.06365024001 2025-11-04,13:11:01.000,308,11034793,12485,0,1762261860,13008.879229909995,33.49246049999783,53356.08461160001 2025-11-04,13:11:02.000,308,11034754,12365,0,1762261861,13008.91291146,33.44311659000232,53356.00775328 2025-11-04,13:11:03.000,308,11034762,12205,0,1762261862,13008.93312039,33.43606746000296,53356.00076616 2025-11-04,13:11:04.000,308,11034813,12325,0,1762261863,13008.89270253,33.45721485000104,53356.00076616 2025-11-04,13:11:05.000,308,11034814,12245,0,1762261864,13008.798394189995,33.471313109999755,53356.02871464 2025-11-04,13:11:06.000,308,11034810,12365,0,1762261865,13008.68387691999,33.464263980000396,53355.99377904001 2025-11-04,13:11:07.000,308,11034785,12245,0,1762261866,13008.616513819994,33.44311659000232,53356.035701759996 2025-11-04,13:11:08.000,308,11034761,12365,0,1762261867,13008.542414409989,33.40082180999889,53356.01474040001 2025-11-04,13:11:09.000,308,11034786,11965,0,1762261868,13008.515469169994,33.37967442000081,53355.9798048 2025-11-04,13:11:10.000,308,11034761,12245,0,1762261869,13008.515469169994,33.40082180999889,53355.972817680005 2025-11-04,13:11:11.000,308,11034793,12085,0,1762261870,13008.461578689989,33.40082180999889,53355.99377904001 2025-11-04,13:11:12.000,308,11034783,12485,0,1762261871,13008.461578689989,33.4290183300036,53355.96583056001 2025-11-04,13:11:13.000,308,11034802,12085,0,1762261872,13008.461578689989,33.40082180999889,53355.95185632 2025-11-04,13:11:14.000,308,11034801,12285,0,1762261873,13008.414424519993,33.37262529000145,53355.902946480004 2025-11-04,13:11:15.000,308,11034822,12285,0,1762261874,13008.448106069998,33.40082180999889,53355.9099336 2025-11-04,13:11:16.000,308,11034751,12285,0,1762261875,13008.414424519993,33.40082180999889,53355.868010879996 2025-11-04,13:11:17.000,308,11034782,12165,0,1762261876,13008.407688209998,33.38672355000017,53355.89595936001 2025-11-04,13:11:18.000,308,11034759,12245,0,1762261877,13008.414424519993,33.37262529000145,53355.84704952001 2025-11-04,13:11:19.000,308,11034756,12125,0,1762261878,13008.340325110003,33.39377267999953,53355.82608816001 2025-11-04,13:11:20.000,308,11034740,12285,0,1762261879,13008.205598909997,33.485411369998474,53355.7701912 2025-11-04,13:11:21.000,308,11034833,12325,0,1762261880,13008.165181049997,33.49950963000447,53355.79813968001 2025-11-04,13:11:22.000,308,11034752,12325,0,1762261881,13008.144972119997,33.49950963000447,53355.74224272 2025-11-04,13:11:23.000,308,11034735,12325,0,1762261882,13008.091081639992,33.49246049999783,53355.77717832001 2025-11-04,13:11:24.000,308,11034819,12365,0,1762261883,13008.138235810002,33.55590266999934,53355.70730712001 2025-11-04,13:11:25.000,308,11034768,12325,0,1762261884,13008.158444740002,33.534755280001264,53355.686345760005 2025-11-04,13:11:26.000,308,11034812,12325,0,1762261885,13008.232544149992,33.54180441000062,53355.67935864001 2025-11-04,13:11:27.000,308,11034791,12245,0,1762261886,13008.306643559998,33.59819745000277,53355.74224272 2025-11-04,13:11:28.000,308,11034783,12365,0,1762261887,13008.299907250002,33.59819745000277,53355.72128136 2025-11-04,13:11:29.000,308,11034750,12365,0,1762261888,13008.272962009993,33.654590489997645,53355.67935864001 2025-11-04,13:11:30.000,308,11034733,12325,0,1762261889,13008.266225699997,33.64049222999893,53355.72128136 2025-11-04,13:11:31.000,308,11034801,12325,0,1762261890,13008.272962009993,33.61934484000085,53355.67237152 2025-11-04,13:11:32.000,308,11034866,12125,0,1762261891,13008.313379869993,33.66163962000428,53355.700319999996 2025-11-04,13:11:33.000,308,11034788,12245,0,1762261892,13008.347061419998,33.703934400000435,53355.700319999996 2025-11-04,13:11:34.000,308,11034781,12405,0,1762261893,13008.340325110003,33.647541359998286,53355.637435920005 2025-11-04,13:11:35.000,308,11034755,12165,0,1762261894,13008.394215589993,33.66868875000364,53355.70730712001 2025-11-04,13:11:36.000,308,11034791,12005,0,1762261895,13008.353797729993,33.61229571000149,53355.65839728001 2025-11-04,13:11:37.000,308,11034803,12125,0,1762261896,13008.347061419998,33.60524658000213,53355.71429424 2025-11-04,13:11:38.000,308,11034785,12245,0,1762261897,13008.299907250002,33.62639397000021,53355.686345760005 2025-11-04,13:11:39.000,308,11034805,12365,0,1762261898,13008.246016769997,33.64049222999893,53355.62346168 2025-11-04,13:11:40.000,308,11034832,12485,0,1762261899,13008.246016769997,33.68278701000236,53355.65141016 2025-11-04,13:11:41.000,308,11034784,12205,0,1762261900,13008.212335219992,33.72508178999851,53355.65839728001 2025-11-04,13:11:42.000,308,11034802,12245,0,1762261901,13008.198862600002,33.8096713499981,53355.67237152 2025-11-04,13:11:43.000,308,11034781,12125,0,1762261902,13008.252753079993,33.78147483000066,53355.70730712001 2025-11-04,13:11:44.000,308,11034831,12125,0,1762261903,13008.185389979997,33.86606439000025,53355.637435920005 2025-11-04,13:11:45.000,308,11034754,12205,0,1762261904,13008.272962009993,33.89426090999768,53355.65141016 2025-11-04,13:11:46.000,308,11034797,12285,0,1762261905,13008.286434629998,33.84491700000217,53355.6653844 2025-11-04,13:11:47.000,308,11034791,12125,0,1762261906,13008.347061419998,33.887211779998324,53355.69333288 2025-11-04,13:11:48.000,308,11034785,12045,0,1762261907,13008.353797729993,33.936555690001114,53355.700319999996 2025-11-04,13:11:49.000,308,11034819,12325,0,1762261908,13008.333588799993,33.95770307999919,53355.70730712001 2025-11-04,13:11:50.000,308,11034753,12285,0,1762261909,13008.313379869993,34.05639090000477,53355.686345760005 2025-11-04,13:11:51.000,308,11034817,12525,0,1762261910,13008.239280460002,34.119833069999004,53355.686345760005 2025-11-04,13:11:52.000,308,11034821,12165,0,1762261911,13008.212335219992,34.18327524000051,53355.700319999996 2025-11-04,13:11:53.000,308,11034856,12165,0,1762261912,13008.219071530002,34.19032436999987,53355.686345760005 2025-11-04,13:11:54.000,308,11034808,12205,0,1762261913,13008.212335219992,34.20442262999859,53355.70730712001 2025-11-04,13:11:55.000,308,11034791,12325,0,1762261914,13008.252753079993,34.24671741000202,53355.65839728001 2025-11-04,13:11:56.000,308,11034833,12285,0,1762261915,13008.326852489998,34.30311045000417,53355.6653844 2025-11-04,13:11:57.000,308,11034726,12405,0,1762261916,13008.340325110003,34.35950348999904,53355.67935864001 2025-11-04,13:11:58.000,308,11034848,12085,0,1762261917,13008.299907250002,34.3665526199984,53355.686345760005 2025-11-04,13:11:59.000,308,11034812,12045,0,1762261918,13008.246016769997,34.42294566000055,53355.70730712001 2025-11-04,13:12:00.000,308,11034782,12485,0,1762261919,13008.192126289992,34.4793387000027,53355.67935864001 2025-11-04,13:12:01.000,308,11034773,12325,0,1762261920,13008.192126289992,34.50048609000078,53355.72128136 2025-11-04,13:12:02.000,308,11034799,12165,0,1762261921,13008.219071530002,34.47228957000334,53355.686345760005 2025-11-04,13:12:03.000,308,11034838,12365,0,1762261922,13008.272962009993,34.514584349999495,53355.686345760005 2025-11-04,13:12:04.000,308,11034791,12325,0,1762261923,13008.299907250002,34.570977390001644,53355.64442304 2025-11-04,13:12:05.000,308,11034761,12245,0,1762261924,13008.340325110003,34.65556695000123,53355.62346168 2025-11-04,13:12:06.000,308,11034757,12485,0,1762261925,13008.299907250002,34.65556695000123,53355.637435920005 2025-11-04,13:12:07.000,308,11034809,12245,0,1762261926,13008.239280460002,34.73310738000146,53355.637435920005 2025-11-04,13:12:08.000,308,11034846,12165,0,1762261927,13008.252753079993,34.747205640000175,53355.6653844 2025-11-04,13:12:09.000,308,11034813,12325,0,1762261928,13008.293170939993,34.7260582500021,53355.6653844 2025-11-04,13:12:10.000,308,11034821,12165,0,1762261929,13008.232544149992,34.7260582500021,53355.65141016 2025-11-04,13:12:11.000,308,11034778,12365,0,1762261930,13008.118026880002,34.747205640000175,53355.63044880001 2025-11-04,13:12:12.000,308,11034749,12325,0,1762261931,13008.097817950002,34.782451290004246,53355.61647456 2025-11-04,13:12:13.000,308,11034771,12325,0,1762261932,13007.996773300001,34.789500420003606,53355.61647456 2025-11-04,13:12:14.000,308,11034809,12325,0,1762261933,13007.882256029996,34.85294258999784,53355.6653844 2025-11-04,13:12:15.000,308,11034730,12205,0,1762261934,13007.848574479991,34.85999172000447,53355.61647456 2025-11-04,13:12:16.000,308,11034817,12245,0,1762261935,13007.761002449995,34.87408998000319,53355.53961624001 2025-11-04,13:12:17.000,308,11034819,12245,0,1762261936,13007.67343042,34.9375321500047,53355.53961624001 2025-11-04,13:12:18.000,308,11034755,12045,0,1762261937,13007.680166729995,34.979826930000854,53355.47673216 2025-11-04,13:12:19.000,308,11034794,12285,0,1762261938,13007.72732089999,34.95163041000342,53355.47673216 2025-11-04,13:12:20.000,308,11034669,12445,0,1762261939,13007.740793519995,34.972777800001495,53355.3858996 2025-11-04,13:12:21.000,308,11034775,12245,0,1762261940,13007.781211379996,34.95163041000342,53355.41384808001 2025-11-04,13:12:22.000,308,11034815,12245,0,1762261941,13007.81489293,34.95867954000278,53355.364938239996 2025-11-04,13:12:23.000,308,11034768,12325,0,1762261942,13007.841838169996,34.90933562999999,53355.33698976 2025-11-04,13:12:24.000,308,11034757,12205,0,1762261943,13007.89572865,34.923433889998705,53355.30904128 2025-11-04,13:12:25.000,308,11034840,12245,0,1762261944,13007.983300679996,34.90933562999999,53355.350964000005 2025-11-04,13:12:26.000,308,11034781,12325,0,1762261945,13007.956355440001,34.88818824000191,53355.33000264 2025-11-04,13:12:27.000,308,11034852,12285,0,1762261946,13007.882256029996,34.88113911000255,53355.30904128 2025-11-04,13:12:28.000,308,11034784,12245,0,1762261947,13007.882256029996,34.90933562999999,53355.302054160005 2025-11-04,13:12:29.000,308,11034847,12285,0,1762261948,13007.949619129991,34.88113911000255,53355.30904128 2025-11-04,13:12:30.000,308,11034780,12325,0,1762261949,13008.091081639992,34.86704085000383,53355.27410568001 2025-11-04,13:12:31.000,308,11034818,12645,0,1762261950,13008.185389979997,34.8247460700004,53355.37192536001 2025-11-04,13:12:32.000,308,11034790,12285,0,1762261951,13008.205598909997,34.740156510000816,53355.27410568001 2025-11-04,13:12:33.000,308,11034747,12605,0,1762261952,13008.232544149992,34.740156510000816,53355.28807992 2025-11-04,13:12:34.000,308,11034760,12365,0,1762261953,13008.185389979997,34.747205640000175,53355.26711856 2025-11-04,13:12:35.000,308,11034793,12325,0,1762261954,13008.239280460002,34.754254769999534,53355.29506704001 2025-11-04,13:12:36.000,308,11034771,12485,0,1762261955,13008.232544149992,34.782451290004246,53355.26013144 2025-11-04,13:12:37.000,308,11034794,12325,0,1762261956,13008.340325110003,34.8247460700004,53355.29506704001 2025-11-04,13:12:38.000,308,11034783,12405,0,1762261957,13008.427897139998,34.85999172000447,53355.183273120005 2025-11-04,13:12:39.000,308,11034794,12365,0,1762261958,13008.515469169994,34.81769694000104,53355.26711856 2025-11-04,13:12:40.000,308,11034795,12245,0,1762261959,13008.542414409989,34.803598680002324,53355.26711856 2025-11-04,13:12:41.000,308,11034794,12445,0,1762261960,13008.60304119999,34.76130389999889,53355.30904128 2025-11-04,13:12:42.000,308,11034807,12285,0,1762261961,13008.656931679994,34.76835302999825,53355.24615720001 2025-11-04,13:12:43.000,308,11034780,12605,0,1762261962,13008.75124002,34.76835302999825,53355.3160284 2025-11-04,13:12:44.000,308,11034834,12485,0,1762261963,13008.92638407999,34.796549550002965,53355.30904128 2025-11-04,13:12:45.000,308,11034756,12365,0,1762261964,13008.919647769995,34.81769694000104,53355.302054160005 2025-11-04,13:12:46.000,308,11034775,12565,0,1762261965,13008.94659300999,34.85999172000447,53355.32301552001 2025-11-04,13:12:47.000,308,11034707,12365,0,1762261966,13008.919647769995,34.89523737000127,53355.33000264 2025-11-04,13:12:48.000,308,11034735,12325,0,1762261967,13008.95332932,34.89523737000127,53355.3160284 2025-11-04,13:12:49.000,308,11034787,12285,0,1762261968,13008.99374718,34.90228650000063,53355.33698976 2025-11-04,13:12:50.000,308,11034784,12325,0,1762261969,13009.067846589991,34.930483019998064,53355.3160284 2025-11-04,13:12:51.000,308,11034794,12285,0,1762261970,13009.020692419996,34.95163041000342,53355.32301552001 2025-11-04,13:12:52.000,308,11034778,12405,0,1762261971,13008.99374718,34.972777800001495,53355.2810928 2025-11-04,13:12:53.000,308,11034791,12325,0,1762261972,13008.980274559995,35.04326910000236,53355.33000264 2025-11-04,13:12:54.000,308,11034798,12205,0,1762261973,13009.02742872999,34.972777800001495,53355.302054160005 2025-11-04,13:12:55.000,308,11034840,12365,0,1762261974,13009.03416504,34.98687606000021,53355.302054160005 2025-11-04,13:12:56.000,308,11034821,12205,0,1762261975,13009.04763765999,34.965728670002136,53355.27410568001 2025-11-04,13:12:57.000,308,11034812,12125,0,1762261976,13009.03416504,35.00802344999829,53355.27410568001 2025-11-04,13:12:58.000,308,11034824,12365,0,1762261977,13009.040901349996,35.00097431999893,53355.253144320006 2025-11-04,13:12:59.000,308,11034850,12285,0,1762261978,13009.128473379991,35.05031823000172,53355.197247359996 2025-11-04,13:13:00.000,308,11034827,12245,0,1762261979,13009.242990649996,35.01507257999765,53355.183273120005 2025-11-04,13:13:01.000,308,11034745,12125,0,1762261980,13009.424871019997,35.06441649000044,53355.17628600001 2025-11-04,13:13:02.000,308,11034766,12325,0,1762261981,13009.458552570002,35.092613009997876,53355.183273120005 2025-11-04,13:13:03.000,308,11034808,12325,0,1762261982,13009.505706739998,35.06441649000044,53355.197247359996 2025-11-04,13:13:04.000,308,11034776,12205,0,1762261983,13009.519179360002,35.198349960002815,53355.20423448001 2025-11-04,13:13:05.000,308,11034772,12405,0,1762261984,13009.451816259992,35.205399090002174,53355.14833752 2025-11-04,13:13:06.000,308,11034753,12405,0,1762261985,13009.465288879997,35.23359560999961,53355.16929888 2025-11-04,13:13:07.000,308,11034785,12285,0,1762261986,13009.620224009988,35.27589039000304,53355.14833752 2025-11-04,13:13:08.000,308,11034780,12365,0,1762261987,13009.781895449989,35.2829395200024,53355.16929888 2025-11-04,13:13:09.000,308,11034783,12325,0,1762261988,13009.896412719994,35.24064473999897,53355.183273120005 2025-11-04,13:13:10.000,308,11034825,12365,0,1762261989,13009.96377581999,35.24769386999833,53355.183273120005 2025-11-04,13:13:11.000,308,11034766,12445,0,1762261990,13010.01092999,35.29703778000112,53355.26711856 2025-11-04,13:13:12.000,308,11034815,12325,0,1762261991,13010.05134785,35.28998865000176,53355.22519584001 2025-11-04,13:13:13.000,308,11034799,12285,0,1762261992,13010.07155678,35.261792130004324,53355.22519584001 2025-11-04,13:13:14.000,308,11034751,12485,0,1762261993,13010.118710949995,35.205399090002174,53355.302054160005 2025-11-04,13:13:15.000,308,11034773,12285,0,1762261994,13010.179337739995,35.198349960002815,53355.28807992 2025-11-04,13:13:16.000,308,11034830,12405,0,1762261995,13010.239964529996,35.12080953000259,53355.27410568001 2025-11-04,13:13:17.000,308,11034785,12125,0,1762261996,13010.33427287,35.10671127000387,53355.29506704001 2025-11-04,13:13:18.000,308,11034794,12445,0,1762261997,13010.448790139992,35.0714656199998,53355.28807992 2025-11-04,13:13:19.000,308,11034776,12245,0,1762261998,13010.529625859992,34.98687606000021,53355.32301552001 2025-11-04,13:13:20.000,308,11034845,12445,0,1762261999,13010.522889549997,34.930483019998064,53355.34397688001 2025-11-04,13:13:21.000,308,11034825,12325,0,1762262000,13010.536362170002,34.90228650000063,53355.34397688001 2025-11-04,13:13:22.000,308,11034783,12405,0,1762262001,13010.556571100002,34.85999172000447,53355.37891248 2025-11-04,13:13:23.000,308,11034809,12285,0,1762262002,13010.502680619997,34.83884432999912,53355.399873840004 2025-11-04,13:13:24.000,308,11034800,12485,0,1762262003,13010.462262759997,34.782451290004246,53355.37192536001 2025-11-04,13:13:25.000,308,11034769,12245,0,1762262004,13010.435317520001,34.68376346999867,53355.350964000005 2025-11-04,13:13:26.000,308,11034824,12405,0,1762262005,13010.394899660001,34.66261608000059,53355.39288672001 2025-11-04,13:13:27.000,308,11034814,12125,0,1762262006,13010.341009179996,34.64851782000187,53355.350964000005 2025-11-04,13:13:28.000,308,11034742,12325,0,1762262007,13010.300591319996,34.62737043000379,53355.364938239996 2025-11-04,13:13:29.000,308,11034807,12125,0,1762262008,13010.25343715,34.63441956000315,53355.30904128 2025-11-04,13:13:30.000,308,11034799,12565,0,1762262009,13010.239964529996,34.578026520001,53355.28807992 2025-11-04,13:13:31.000,308,11034773,12285,0,1762262010,13010.13218357,34.54278087000421,53355.26013144 2025-11-04,13:13:32.000,308,11034837,12445,0,1762262011,13010.00419367999,34.54278087000421,53355.232182960004 2025-11-04,13:13:33.000,308,11034796,12245,0,1762262012,13009.829049619999,34.49343696000142,53355.2112216 2025-11-04,13:13:34.000,308,11034770,12285,0,1762262013,13009.721268659989,34.54278087000421,53355.19026024 2025-11-04,13:13:35.000,308,11034740,12205,0,1762262014,13009.593278769993,34.53573174000485,53355.15532464001 2025-11-04,13:13:36.000,308,11034778,12565,0,1762262015,13009.431607329992,34.54983000000357,53355.07846632001 2025-11-04,13:13:37.000,308,11034826,12365,0,1762262016,13009.418134710002,34.46524044000398,53355.07846632001 2025-11-04,13:13:38.000,308,11034772,12165,0,1762262017,13009.498970430002,34.35950348999904,53355.064492080004 2025-11-04,13:13:39.000,308,11034829,12165,0,1762262018,13009.546124599998,34.42294566000055,53355.001608 2025-11-04,13:13:40.000,308,11034759,12285,0,1762262019,13009.512443049993,34.49343696000142,53354.99462088 2025-11-04,13:13:41.000,308,11034796,12445,0,1762262020,13009.492234119993,34.44409304999863,53354.94571104 2025-11-04,13:13:42.000,308,11034812,12285,0,1762262021,13009.478761500002,34.387700010003755,53354.88282696 2025-11-04,13:13:43.000,308,11034837,12485,0,1762262022,13009.418134710002,34.49343696000142,53354.85487848 2025-11-04,13:13:44.000,308,11034817,12285,0,1762262023,13009.364244229997,34.47228957000334,53354.861865599996 2025-11-04,13:13:45.000,308,11034801,12285,0,1762262024,13009.330562679992,34.521633479998854,53354.798981520005 2025-11-04,13:13:46.000,308,11034769,12365,0,1762262025,13009.364244229997,34.507535220000136,53354.76404592 2025-11-04,13:13:47.000,308,11034781,12325,0,1762262026,13009.377716850002,34.53573174000485,53354.70814896 2025-11-04,13:13:48.000,308,11034789,12125,0,1762262027,13009.472025189993,34.578026520001,53354.694174719996 2025-11-04,13:13:49.000,308,11034795,12165,0,1762262028,13009.498970430002,34.64146869000251,53354.64526488 2025-11-04,13:13:50.000,308,11034801,12125,0,1762262029,13009.525915669998,34.58507565000036,53354.63827776 2025-11-04,13:13:51.000,308,11034828,12445,0,1762262030,13009.418134710002,34.66261608000059,53354.59635504 2025-11-04,13:13:52.000,308,11034848,12285,0,1762262031,13009.384453159997,34.70491086000402,53354.54045808 2025-11-04,13:13:53.000,308,11034817,12325,0,1762262032,13009.310353749992,34.66966520999995,53354.50552248001 2025-11-04,13:13:54.000,308,11034783,12525,0,1762262033,13009.296881130002,34.66261608000059,53354.45661264001 2025-11-04,13:13:55.000,308,11034767,12165,0,1762262034,13009.256463270001,34.60622303999844,53354.49154824 2025-11-04,13:13:56.000,308,11034851,12125,0,1762262035,13009.290144819992,34.64146869000251,53354.44962552 2025-11-04,13:13:57.000,308,11034819,12405,0,1762262036,13009.296881130002,34.62737043000379,53354.43565128001 2025-11-04,13:13:58.000,308,11034776,12205,0,1762262037,13009.283408509997,34.620321300004434,53354.42167704 2025-11-04,13:13:59.000,308,11034803,12125,0,1762262038,13009.256463270001,34.62737043000379,53354.36578008001 2025-11-04,13:14:00.000,308,11034850,12285,0,1762262039,13009.256463270001,34.6132721699978,53354.32385736 2025-11-04,13:14:01.000,308,11034822,12325,0,1762262040,13009.357507920002,34.60622303999844,53354.28193464 2025-11-04,13:14:02.000,308,11034772,12285,0,1762262041,13009.458552570002,34.578026520001,53354.295908880005 2025-11-04,13:14:03.000,308,11034834,12365,0,1762262042,13009.445079949997,34.59212477999972,53354.226037680004 2025-11-04,13:14:04.000,308,11034814,12245,0,1762262043,13009.418134710002,34.60622303999844,53354.28193464 2025-11-04,13:14:05.000,308,11034807,12485,0,1762262044,13009.397925780002,34.64851782000187,53354.26796040001 2025-11-04,13:14:06.000,308,11034804,12485,0,1762262045,13009.384453159997,34.6132721699978,53354.28193464 2025-11-04,13:14:07.000,308,11034831,12445,0,1762262046,13009.377716850002,34.54983000000357,53354.19110208001 2025-11-04,13:14:08.000,308,11034749,12365,0,1762262047,13009.344035299997,34.54983000000357,53354.1631536 2025-11-04,13:14:09.000,308,11034811,12285,0,1762262048,13009.337298990002,34.53573174000485,53354.13520512 2025-11-04,13:14:10.000,308,11034827,12285,0,1762262049,13009.303617439997,34.54278087000421,53354.13520512 2025-11-04,13:14:11.000,308,11034813,12445,0,1762262050,13009.256463270001,34.47228957000334,53354.0932824 2025-11-04,13:14:12.000,308,11034790,12365,0,1762262051,13009.323826369997,34.42999478999991,53354.08629528 2025-11-04,13:14:13.000,308,11034802,12485,0,1762262052,13009.370980539992,34.387700010003755,53354.079308160006 2025-11-04,13:14:14.000,308,11034782,12325,0,1762262053,13009.391189469992,34.35950348999904,53354.058346800004 2025-11-04,13:14:15.000,308,11034781,12445,0,1762262054,13009.364244229997,34.41589653000119,53354.05135968001 2025-11-04,13:14:16.000,308,11034834,12125,0,1762262055,13009.263199579997,34.42999478999991,53354.00244984001 2025-11-04,13:14:17.000,308,11034789,12325,0,1762262056,13009.296881130002,34.47228957000334,53353.9884756 2025-11-04,13:14:18.000,308,11034824,12285,0,1762262057,13009.303617439997,34.43704391999927,53354.03738544 2025-11-04,13:14:19.000,308,11034799,12325,0,1762262058,13009.276672200001,34.394749140003114,53353.97450136 2025-11-04,13:14:20.000,308,11034807,12405,0,1762262059,13009.330562679992,34.345405230000324,53354.02341120001 2025-11-04,13:14:21.000,308,11034790,12285,0,1762262060,13009.296881130002,34.31720871000289,53353.97450136 2025-11-04,13:14:22.000,308,11034804,12285,0,1762262061,13009.296881130002,34.281963059998816,53353.93956576 2025-11-04,13:14:23.000,308,11034808,12205,0,1762262062,13009.222781719996,34.30311045000417,53353.88366880001 2025-11-04,13:14:24.000,308,11034788,12245,0,1762262063,13009.202572789996,34.30311045000417,53353.911617280006 2025-11-04,13:14:25.000,308,11034773,12405,0,1762262064,13009.256463270001,34.19737349999923,53353.87668168 2025-11-04,13:14:26.000,308,11034819,12205,0,1762262065,13009.283408509997,34.155078720003075,53353.9186044 2025-11-04,13:14:27.000,308,11034829,12285,0,1762262066,13009.296881130002,34.162127850002435,53353.8487332 2025-11-04,13:14:28.000,308,11034812,12125,0,1762262067,13009.263199579997,34.119833069999004,53353.81379760001 2025-11-04,13:14:29.000,308,11034775,12245,0,1762262068,13009.269935889992,34.0211452500007,53353.78584912001 2025-11-04,13:14:30.000,308,11034801,12125,0,1762262069,13009.344035299997,34.03524350999942,53353.83475896001 2025-11-04,13:14:31.000,308,11034828,12245,0,1762262070,13009.364244229997,34.00704699000198,53353.792836240005 2025-11-04,13:14:32.000,308,11034825,12565,0,1762262071,13009.411398399992,33.91540830000304,53353.778862 2025-11-04,13:14:33.000,308,11034814,12285,0,1762262072,13009.472025189993,33.84491700000217,53353.77187488 2025-11-04,13:14:34.000,308,11034811,12405,0,1762262073,13009.485497809997,33.86606439000025,53353.81379760001 2025-11-04,13:14:35.000,308,11034842,12245,0,1762262074,13009.546124599998,33.84491700000217,53353.743926400006 2025-11-04,13:14:36.000,308,11034890,12285,0,1762262075,13009.613487699993,33.84491700000217,53353.77187488 2025-11-04,13:14:37.000,308,11034817,12245,0,1762262076,13009.660641869988,33.880162649998965,53353.70200368 2025-11-04,13:14:38.000,308,11034832,12085,0,1762262077,13009.653905559993,33.83786787000281,53353.743926400006 2025-11-04,13:14:39.000,308,11034832,12085,0,1762262078,13009.640432939988,33.85196613000153,53353.75091352 2025-11-04,13:14:40.000,308,11034782,12085,0,1762262079,13009.613487699993,33.83081874000345,53353.722965040004 2025-11-04,13:14:41.000,308,11034841,12365,0,1762262080,13009.573069839993,33.7744257000013,53353.72995216 2025-11-04,13:14:42.000,308,11034773,12245,0,1762262081,13009.552860909993,33.73918005000451,53353.73693928001 2025-11-04,13:14:43.000,308,11034830,12285,0,1762262082,13009.492234119993,33.703934400000435,53353.73693928001 2025-11-04,13:14:44.000,308,11034782,12405,0,1762262083,13009.438343640002,33.78852396000002,53353.73693928001 2025-11-04,13:14:45.000,308,11034819,12165,0,1762262084,13009.472025189993,33.746229180003866,53353.70200368 2025-11-04,13:14:46.000,308,11034773,12485,0,1762262085,13009.404662089997,33.753278310003225,53353.68104232 2025-11-04,13:14:47.000,308,11034885,12245,0,1762262086,13009.431607329992,33.760327440002584,53353.71597792001 2025-11-04,13:14:48.000,308,11034841,12125,0,1762262087,13009.384453159997,33.78852396000002,53353.66706808001 2025-11-04,13:14:49.000,308,11034852,12405,0,1762262088,13009.296881130002,33.83786787000281,53353.65309384 2025-11-04,13:14:50.000,308,11034878,12285,0,1762262089,13009.182363859996,33.880162649998965,53353.625145360005 2025-11-04,13:14:51.000,308,11034840,12285,0,1762262090,13009.067846589991,33.91540830000304,53353.63213248 2025-11-04,13:14:52.000,308,11034848,12365,0,1762262091,13008.980274559995,33.90131004000432,53353.61117112 2025-11-04,13:14:53.000,308,11034853,12285,0,1762262092,13008.91291146,33.929506560001755,53353.61117112 2025-11-04,13:14:54.000,308,11034820,12285,0,1762262093,13008.859020979995,33.94360482000047,53353.56924840001 2025-11-04,13:14:55.000,308,11034827,12125,0,1762262094,13008.818603119995,33.95770307999919,53353.58322264 2025-11-04,13:14:56.000,308,11034824,12205,0,1762262095,13008.73103109,33.985899600003904,53353.59719688001 2025-11-04,13:14:57.000,308,11034838,12125,0,1762262096,13008.64345905999,34.0211452500007,53353.555274160004 2025-11-04,13:14:58.000,308,11034852,12245,0,1762262097,13008.60304119999,34.07753829000285,53353.49239008 2025-11-04,13:14:59.000,308,11034808,12405,0,1762262098,13008.535678099994,34.112783939999645,53353.47841584001 2025-11-04,13:15:00.000,308,11034741,12245,0,1762262099,13008.555887029994,34.07753829000285,53353.4644416 2025-11-04,13:15:01.000,308,11034783,12125,0,1762262100,13008.555887029994,34.112783939999645,53353.457454480005 2025-11-04,13:15:02.000,308,11034820,12285,0,1762262101,13008.528941789998,34.218520890004584,53353.47841584001 2025-11-04,13:15:03.000,308,11034861,12165,0,1762262102,13008.495260239994,34.20442262999859,53353.3945704 2025-11-04,13:15:04.000,308,11034760,12325,0,1762262103,13008.400951899988,34.2678648000001,53353.33168632001 2025-11-04,13:15:05.000,308,11034852,12125,0,1762262104,13008.394215589993,34.31720871000289,53353.31771208 2025-11-04,13:15:06.000,308,11034840,12205,0,1762262105,13008.374006659993,34.41589653000119,53353.29675072 2025-11-04,13:15:07.000,308,11034779,12405,0,1762262106,13008.326852489998,34.40884740000183,53353.28277648001 2025-11-04,13:15:08.000,308,11034814,12365,0,1762262107,13008.293170939993,34.43704391999927,53353.23386664001 2025-11-04,13:15:09.000,308,11034844,12245,0,1762262108,13008.246016769997,34.47228957000334,53353.240853760006 2025-11-04,13:15:10.000,308,11034846,12325,0,1762262109,13008.198862600002,34.47228957000334,53353.23386664001 2025-11-04,13:15:11.000,308,11034831,12365,0,1762262110,13008.192126289992,34.50048609000078,53353.219892400004 2025-11-04,13:15:12.000,308,11034837,12205,0,1762262111,13008.171917359992,34.54278087000421,53353.15700832 2025-11-04,13:15:13.000,308,11034834,12165,0,1762262112,13008.198862600002,34.578026520001,53353.17796968 2025-11-04,13:15:14.000,308,11034787,12325,0,1762262113,13008.306643559998,34.64851782000187,53353.09412424001 2025-11-04,13:15:15.000,308,11034794,12325,0,1762262114,13008.360534039988,34.690812599998026,53353.08015 2025-11-04,13:15:16.000,308,11034831,12365,0,1762262115,13008.427897139998,34.747205640000175,53353.122072720005 2025-11-04,13:15:17.000,308,11034813,12325,0,1762262116,13008.495260239994,34.76130389999889,53353.05918864 2025-11-04,13:15:18.000,308,11034795,12245,0,1762262117,13008.576095959994,34.83179519999976,53353.13604696 2025-11-04,13:15:19.000,308,11034803,12445,0,1762262118,13008.636722749994,34.8247460700004,53353.10111136 2025-11-04,13:15:20.000,308,11034759,12205,0,1762262119,13008.66366798999,34.85294258999784,53353.10809848 2025-11-04,13:15:21.000,308,11034791,12245,0,1762262120,13008.64345905999,34.95163041000342,53353.11508560001 2025-11-04,13:15:22.000,308,11034775,11965,0,1762262121,13008.542414409989,35.036219970003,53353.1500212 2025-11-04,13:15:23.000,308,11034763,12125,0,1762262122,13008.441369759988,35.04326910000236,53353.1500212 2025-11-04,13:15:24.000,308,11034792,12365,0,1762262123,13008.380742969988,35.09966214000451,53353.13604696 2025-11-04,13:15:25.000,308,11034834,12165,0,1762262124,13008.353797729993,35.09966214000451,53353.14303408001 2025-11-04,13:15:26.000,308,11034822,12325,0,1762262125,13008.414424519993,35.11376040000323,53353.13604696 2025-11-04,13:15:27.000,308,11034747,12325,0,1762262126,13008.522205479989,35.0714656199998,53353.10809848 2025-11-04,13:15:28.000,308,11034846,12365,0,1762262127,13008.636722749994,35.11376040000323,53353.11508560001 2025-11-04,13:15:29.000,308,11034884,12205,0,1762262128,13008.60304119999,35.13490779000131,53353.08713712 2025-11-04,13:15:30.000,308,11034849,12485,0,1762262129,13008.589568579999,35.191300830003456,53353.12905984 2025-11-04,13:15:31.000,308,11034786,12285,0,1762262130,13008.528941789998,35.22654648000025,53353.08015 2025-11-04,13:15:32.000,308,11034737,12365,0,1762262131,13008.481787619989,35.212448220001534,53353.11508560001 2025-11-04,13:15:33.000,308,11034783,12165,0,1762262132,13008.468314999998,35.21949735000089,53353.122072720005 2025-11-04,13:15:34.000,308,11034812,12405,0,1762262133,13008.522205479989,35.212448220001534,53353.04521440001 2025-11-04,13:15:35.000,308,11034807,12125,0,1762262134,13008.555887029994,35.191300830003456,53353.02425304001 2025-11-04,13:15:36.000,308,11034765,12325,0,1762262135,13008.62325012999,35.156055179999385,53353.03124016 2025-11-04,13:15:37.000,308,11034801,12445,0,1762262136,13008.64345905999,35.163104309998744,53353.03822728 2025-11-04,13:15:38.000,308,11034816,12165,0,1762262137,13008.670404299999,35.11376040000323,53353.10111136 2025-11-04,13:15:39.000,308,11034798,12245,0,1762262138,13008.670404299999,35.11376040000323,53353.08015 2025-11-04,13:15:40.000,308,11034785,12445,0,1762262139,13008.75124002,35.09966214000451,53353.073162880006 2025-11-04,13:15:41.000,308,11034799,12325,0,1762262140,13008.77144895,35.13490779000131,53353.08713712 2025-11-04,13:15:42.000,308,11034731,12245,0,1762262141,13008.72429477999,35.12785866000195,53353.003291680005 2025-11-04,13:15:43.000,308,11034800,12325,0,1762262142,13008.629986439999,35.1701534399981,53353.03822728 2025-11-04,13:15:44.000,308,11034855,12285,0,1762262143,13008.535678099994,35.191300830003456,53353.02425304001 2025-11-04,13:15:45.000,308,11034780,12405,0,1762262144,13008.495260239994,35.1842517000041,53353.03124016 2025-11-04,13:15:46.000,308,11034790,12325,0,1762262145,13008.387479279998,35.156055179999385,53352.954381840005 2025-11-04,13:15:47.000,308,11034729,12245,0,1762262146,13008.387479279998,35.141956920000666,53352.96835608 2025-11-04,13:15:48.000,308,11034739,12245,0,1762262147,13008.427897139998,35.10671127000387,53352.9404076 2025-11-04,13:15:49.000,308,11034796,12325,0,1762262148,13008.461578689989,35.11376040000323,53352.9404076 2025-11-04,13:15:50.000,308,11034715,12165,0,1762262149,13008.508732859998,35.10671127000387,53352.98931744 2025-11-04,13:15:51.000,308,11034812,12285,0,1762262150,13008.421160829988,35.156055179999385,53352.8705364 2025-11-04,13:15:52.000,308,11034796,12165,0,1762262151,13008.313379869993,35.212448220001534,53352.75175536 2025-11-04,13:15:53.000,308,11034782,12165,0,1762262152,13008.239280460002,35.191300830003456,53352.86354928 2025-11-04,13:15:54.000,308,11034789,12285,0,1762262153,13008.205598909997,35.1701534399981,53352.82162656 2025-11-04,13:15:55.000,308,11034813,12245,0,1762262154,13008.185389979997,35.191300830003456,53352.73079400001 2025-11-04,13:15:56.000,308,11034751,12205,0,1762262155,13008.219071530002,35.1842517000041,53352.75175536 2025-11-04,13:15:57.000,308,11034839,12245,0,1762262156,13008.219071530002,35.191300830003456,53352.67489704 2025-11-04,13:15:58.000,308,11034790,12285,0,1762262157,13008.279698320002,35.191300830003456,53352.65393568 2025-11-04,13:15:59.000,308,11034818,12325,0,1762262158,13008.279698320002,35.1842517000041,53352.66092280001 2025-11-04,13:16:00.000,308,11034755,12325,0,1762262159,13008.299907250002,35.1701534399981,53352.58406448 2025-11-04,13:16:01.000,308,11034801,12245,0,1762262160,13008.306643559998,35.13490779000131,53352.56310312001 2025-11-04,13:16:02.000,308,11034756,12285,0,1762262161,13008.293170939993,35.163104309998744,53352.54214176001 2025-11-04,13:16:03.000,308,11034794,12405,0,1762262162,13008.347061419998,35.198349960002815,53352.556116 2025-11-04,13:16:04.000,308,11034803,12565,0,1762262163,13008.272962009993,35.25474299999769,53352.51419328001 2025-11-04,13:16:05.000,308,11034747,12245,0,1762262164,13008.205598909997,35.25474299999769,53352.51419328001 2025-11-04,13:16:06.000,308,11034829,12165,0,1762262165,13008.225807839997,35.261792130004324,53352.49323192001 2025-11-04,13:16:07.000,308,11034810,12285,0,1762262166,13008.185389979997,35.24064473999897,53352.4862448 2025-11-04,13:16:08.000,308,11034751,12205,0,1762262167,13008.165181049997,35.27589039000304,53352.451309200005 2025-11-04,13:16:09.000,308,11034842,12365,0,1762262168,13008.043927469997,35.36047995000263,53352.46528344 2025-11-04,13:16:10.000,308,11034763,12485,0,1762262169,13008.023718539996,35.33933256000455,53352.38842512 2025-11-04,13:16:11.000,308,11034802,12125,0,1762262170,13007.976564370001,35.39572559999942,53352.36047664 2025-11-04,13:16:12.000,308,11034822,12205,0,1762262171,13007.976564370001,35.325234299998556,53352.36047664 2025-11-04,13:16:13.000,308,11034750,12325,0,1762262172,13007.922673889996,35.45916777000093,53352.37445088001 2025-11-04,13:16:14.000,308,11034804,12125,0,1762262173,13007.888992339991,35.5296590700018,53352.31855392 2025-11-04,13:16:15.000,308,11034765,12365,0,1762262174,13007.888992339991,35.50851168000372,53352.283618320005 2025-11-04,13:16:16.000,308,11034748,12205,0,1762262175,13007.868783409991,35.54375733000052,53352.283618320005 2025-11-04,13:16:17.000,308,11034819,12125,0,1762262176,13007.83510186,35.57195384999795,53352.24868272 2025-11-04,13:16:18.000,308,11034761,12285,0,1762262177,13007.80815661999,35.614248630001384,53352.19977288 2025-11-04,13:16:19.000,308,11034858,12245,0,1762262178,13007.73405721,35.69883819000097,53352.22772136001 2025-11-04,13:16:20.000,308,11034845,12245,0,1762262179,13007.794684,35.69883819000097,53352.19977288 2025-11-04,13:16:21.000,308,11034792,12125,0,1762262180,13007.83510186,35.75523123000312,53352.213747120004 2025-11-04,13:16:22.000,308,11034841,12325,0,1762262181,13007.87551972,35.85391905000142,53352.15785016001 2025-11-04,13:16:23.000,308,11034769,12845,0,1762262182,13007.85531079,35.80457513999863,53352.10894032001 2025-11-04,13:16:24.000,308,11034734,12165,0,1762262183,13007.80815661999,35.86801731000014,53352.09496608 2025-11-04,13:16:25.000,308,11034779,12205,0,1762262184,13007.72732089999,35.93145948000165,53352.09496608 2025-11-04,13:16:26.000,308,11034743,12285,0,1762262185,13007.680166729995,35.973754259997804,53352.10894032001 2025-11-04,13:16:27.000,308,11034836,12365,0,1762262186,13007.63301256,35.95260686999973,53352.067017600006 2025-11-04,13:16:28.000,308,11034802,12325,0,1762262187,13007.639748869995,35.973754259997804,53352.09496608 2025-11-04,13:16:29.000,308,11034758,12285,0,1762262188,13007.63301256,35.973754259997804,53351.997146400005 2025-11-04,13:16:30.000,308,11034830,12685,0,1762262189,13007.66669410999,36.008999910001876,53352.02509488 2025-11-04,13:16:31.000,308,11034788,12165,0,1762262190,13007.619539939995,36.04424555999867,53351.99015928001 2025-11-04,13:16:32.000,308,11034831,12165,0,1762262191,13007.54544052999,36.0865403400021,53351.97618504 2025-11-04,13:16:33.000,308,11034721,12325,0,1762262192,13007.518495289994,36.11473685999954,53351.997146400005 2025-11-04,13:16:34.000,308,11034804,12165,0,1762262193,13007.58585838999,36.11473685999954,53351.9622108 2025-11-04,13:16:35.000,308,11034713,12405,0,1762262194,13007.639748869995,36.11473685999954,53351.9272752 2025-11-04,13:16:36.000,308,11034798,12525,0,1762262195,13007.720584589995,36.13588425000489,53351.89233960001 2025-11-04,13:16:37.000,308,11034850,12205,0,1762262196,13007.78794768999,36.185228160000406,53351.86439112 2025-11-04,13:16:38.000,308,11034745,12245,0,1762262197,13007.821629239996,36.21342467999784,53351.899326720006 2025-11-04,13:16:39.000,308,11034813,12285,0,1762262198,13007.76773875999,36.17112990000169,53351.899326720006 2025-11-04,13:16:40.000,308,11034820,12365,0,1762262199,13007.761002449995,36.199326419999124,53351.88535248 2025-11-04,13:16:41.000,308,11034816,12325,0,1762262200,13007.781211379996,36.185228160000406,53351.87137824001 2025-11-04,13:16:42.000,308,11034832,12525,0,1762262201,13007.78794768999,36.248670330001914,53351.85041688001 2025-11-04,13:16:43.000,308,11034764,12325,0,1762262202,13007.841838169996,36.25571946000127,53351.857404 2025-11-04,13:16:44.000,308,11034843,12285,0,1762262203,13007.91593758,36.29096510999807,53351.80150704001 2025-11-04,13:16:45.000,308,11034809,12525,0,1762262204,13008.003509609996,36.26981771999999,53351.857404 2025-11-04,13:16:46.000,308,11034820,12405,0,1762262205,13008.057400090001,36.26276859000063,53351.84342976001 2025-11-04,13:16:47.000,308,11034834,12325,0,1762262206,13008.091081639992,36.25571946000127,53351.81548128 2025-11-04,13:16:48.000,308,11034808,12285,0,1762262207,13008.178653670002,36.206375549998484,53351.80849416 2025-11-04,13:16:49.000,308,11034788,12405,0,1762262208,13008.266225699997,36.22047381000448,53351.829455520005 2025-11-04,13:16:50.000,308,11034818,12285,0,1762262209,13008.367270349998,36.234572070003196,53351.86439112 2025-11-04,13:16:51.000,308,11034766,12325,0,1762262210,13008.387479279998,36.27686684999935,53351.829455520005 2025-11-04,13:16:52.000,308,11034808,12325,0,1762262211,13008.441369759988,36.241621200002555,53351.82246840001 2025-11-04,13:16:53.000,308,11034729,12325,0,1762262212,13008.461578689989,36.241621200002555,53351.88535248 2025-11-04,13:16:54.000,308,11034766,12205,0,1762262213,13008.488523929998,36.28391597999871,53351.857404 2025-11-04,13:16:55.000,308,11034839,12285,0,1762262214,13008.569359649999,36.30506337000406,53351.91330096 2025-11-04,13:16:56.000,308,11034792,12285,0,1762262215,13008.60304119999,36.34735815000022,53351.94124944001 2025-11-04,13:16:57.000,308,11034813,12445,0,1762262216,13008.60304119999,36.3332598900015,53351.948236560005 2025-11-04,13:16:58.000,308,11034804,12205,0,1762262217,13008.589568579999,36.30506337000406,53351.89233960001 2025-11-04,13:16:59.000,308,11034814,12405,0,1762262218,13008.629986439999,36.27686684999935,53351.95522368 2025-11-04,13:17:00.000,308,11034828,12125,0,1762262219,13008.677140609994,36.248670330001914,53351.91330096 2025-11-04,13:17:01.000,308,11034877,12205,0,1762262220,13008.81186681,36.27686684999935,53351.9622108 2025-11-04,13:17:02.000,308,11034821,12405,0,1762262221,13008.91291146,36.26276859000063,53352.032082 2025-11-04,13:17:03.000,308,11034776,12285,0,1762262222,13009.088055519991,36.248670330001914,53352.046056240004 2025-11-04,13:17:04.000,308,11034784,12365,0,1762262223,13009.175627550001,36.192277289999765,53352.00413352 2025-11-04,13:17:05.000,308,11034828,12405,0,1762262224,13009.269935889992,36.21342467999784,53352.01112064001 2025-11-04,13:17:06.000,308,11034826,12245,0,1762262225,13009.242990649996,36.199326419999124,53352.046056240004 2025-11-04,13:17:07.000,308,11034904,12325,0,1762262226,13009.256463270001,36.185228160000406,53352.1019532 2025-11-04,13:17:08.000,308,11034881,12445,0,1762262227,13009.263199579997,36.192277289999765,53352.1019532 2025-11-04,13:17:09.000,308,11034771,12245,0,1762262228,13009.330562679992,36.199326419999124,53352.10894032001 2025-11-04,13:17:10.000,308,11034792,12285,0,1762262229,13009.323826369997,36.17817903000105,53352.19278576 2025-11-04,13:17:11.000,308,11034800,12325,0,1762262230,13009.330562679992,36.206375549998484,53352.164837280005 2025-11-04,13:17:12.000,308,11034793,12085,0,1762262231,13009.370980539992,36.22047381000448,53352.14387592 2025-11-04,13:17:13.000,308,11034804,12285,0,1762262232,13009.431607329992,36.14998251000361,53352.20676000001 2025-11-04,13:17:14.000,308,11034813,12525,0,1762262233,13009.404662089997,36.17112990000169,53352.12291456 2025-11-04,13:17:15.000,308,11034840,12285,0,1762262234,13009.431607329992,36.15703164000297,53352.25566984001 2025-11-04,13:17:16.000,308,11034823,12205,0,1762262235,13009.404662089997,36.13588425000489,53352.234708480006 2025-11-04,13:17:17.000,308,11034871,12325,0,1762262236,13009.458552570002,36.10768773000018,53352.26265696 2025-11-04,13:17:18.000,308,11034828,12245,0,1762262237,13009.465288879997,36.09358947000146,53352.20676000001 2025-11-04,13:17:19.000,308,11034818,12125,0,1762262238,13009.384453159997,36.12883511999826,53352.22772136001 2025-11-04,13:17:20.000,308,11034831,12165,0,1762262239,13009.330562679992,36.0865403400021,53352.27663120001 2025-11-04,13:17:21.000,308,11034814,12325,0,1762262240,13009.290144819992,36.10768773000018,53352.25566984001 2025-11-04,13:17:22.000,308,11034804,12365,0,1762262241,13009.202572789996,36.14998251000361,53352.2416956 2025-11-04,13:17:23.000,308,11034868,12405,0,1762262242,13009.09479183,36.14293338000425,53352.25566984001 2025-11-04,13:17:24.000,308,11034806,12245,0,1762262243,13009.040901349996,36.192277289999765,53352.22772136001 2025-11-04,13:17:25.000,308,11034801,12125,0,1762262244,13008.96680193999,36.21342467999784,53352.29759256 2025-11-04,13:17:26.000,308,11034844,12325,0,1762262245,13009.00721979999,36.185228160000406,53352.27663120001 2025-11-04,13:17:27.000,308,11034815,12325,0,1762262246,13008.99374718,36.234572070003196,53352.24868272 2025-11-04,13:17:28.000,308,11034755,12245,0,1762262247,13008.899438839995,36.26981771999999,53352.22073424 2025-11-04,13:17:29.000,308,11034750,12485,0,1762262248,13008.85228467,36.22047381000448,53352.18579864001 2025-11-04,13:17:30.000,308,11034788,12285,0,1762262249,13008.82533942999,36.234572070003196,53352.2416956 2025-11-04,13:17:31.000,308,11034757,12405,0,1762262250,13008.757976329995,36.298014240004704,53352.20676000001 2025-11-04,13:17:32.000,308,11034836,12405,0,1762262251,13008.670404299999,36.32621076000214,53352.164837280005 2025-11-04,13:17:33.000,308,11034769,12325,0,1762262252,13008.596304889994,36.375554669997655,53352.13688880001 2025-11-04,13:17:34.000,308,11034769,12325,0,1762262253,13008.562623339989,36.3332598900015,53352.15785016001 2025-11-04,13:17:35.000,308,11034694,12165,0,1762262254,13008.515469169994,36.38260380000429,53352.12990168 2025-11-04,13:17:36.000,308,11034748,12245,0,1762262255,13008.454842379993,36.375554669997655,53352.13688880001 2025-11-04,13:17:37.000,308,11034786,12405,0,1762262256,13008.454842379993,36.368505539998296,53352.13688880001 2025-11-04,13:17:38.000,308,11034738,12325,0,1762262257,13008.407688209998,36.35440727999958,53352.08797896001 2025-11-04,13:17:39.000,308,11034784,12565,0,1762262258,13008.387479279998,36.36145640999894,53352.03906912001 2025-11-04,13:17:40.000,308,11034770,12365,0,1762262259,13008.421160829988,36.36145640999894,53352.12990168 2025-11-04,13:17:41.000,308,11034796,12325,0,1762262260,13008.508732859998,36.375554669997655,53352.10894032001 2025-11-04,13:17:42.000,308,11034732,12445,0,1762262261,13008.495260239994,36.41080032000173,53352.046056240004 2025-11-04,13:17:43.000,308,11034823,12325,0,1762262262,13008.542414409989,36.41080032000173,53352.01112064001 2025-11-04,13:17:44.000,308,11034823,12445,0,1762262263,13008.508732859998,36.34030902000086,53352.06003048001 2025-11-04,13:17:45.000,308,11034771,12245,0,1762262264,13008.461578689989,36.368505539998296,53352.1019532 2025-11-04,13:17:46.000,308,11034774,12325,0,1762262265,13008.427897139998,36.368505539998296,53352.1019532 2025-11-04,13:17:47.000,308,11034786,12245,0,1762262266,13008.414424519993,36.40375119000237,53352.067017600006 2025-11-04,13:17:48.000,308,11034768,12485,0,1762262267,13008.468314999998,36.35440727999958,53352.05304336 2025-11-04,13:17:49.000,308,11034755,12325,0,1762262268,13008.488523929998,36.34030902000086,53352.08797896001 2025-11-04,13:17:50.000,308,11034739,12245,0,1762262269,13008.64345905999,36.38260380000429,53352.115927440005 2025-11-04,13:17:51.000,308,11034764,12485,0,1762262270,13008.72429477999,36.34735815000022,53352.046056240004 2025-11-04,13:17:52.000,308,11034833,12365,0,1762262271,13008.77144895,36.38965293000365,53352.09496608 2025-11-04,13:17:53.000,308,11034799,12325,0,1762262272,13008.76471263999,36.424898580000445,53352.10894032001 2025-11-04,13:17:54.000,308,11034735,11965,0,1762262273,13008.72429477999,36.417849450001086,53352.07400472 2025-11-04,13:17:55.000,308,11034765,12245,0,1762262274,13008.62325012999,36.431947709999804,53352.07400472 2025-11-04,13:17:56.000,308,11034763,12245,0,1762262275,13008.508732859998,36.467193360003876,53352.09496608 2025-11-04,13:17:57.000,308,11034719,12285,0,1762262276,13008.454842379993,36.44604596999852,53352.08099184 2025-11-04,13:17:58.000,308,11034769,12285,0,1762262277,13008.387479279998,36.40375119000237,53352.067017600006 2025-11-04,13:17:59.000,308,11034772,12205,0,1762262278,13008.367270349998,36.40375119000237,53352.01810776001 2025-11-04,13:18:00.000,308,11034775,12325,0,1762262279,13008.353797729993,36.424898580000445,53352.046056240004 2025-11-04,13:18:01.000,308,11034713,12485,0,1762262280,13008.448106069998,36.39670206000301,53352.01810776001 2025-11-04,13:18:02.000,308,11034811,12125,0,1762262281,13008.522205479989,36.41080032000173,53352.08099184 2025-11-04,13:18:03.000,308,11034788,12485,0,1762262282,13008.582832269989,36.38260380000429,53352.07400472 2025-11-04,13:18:04.000,308,11034770,12165,0,1762262283,13008.670404299999,36.38965293000365,53352.046056240004 2025-11-04,13:18:05.000,308,11034773,12405,0,1762262284,13008.66366798999,36.36145640999894,53352.08797896001 2025-11-04,13:18:06.000,308,11034787,12365,0,1762262285,13008.697349539994,36.34735815000022,53352.06003048001 2025-11-04,13:18:07.000,308,11034814,12325,0,1762262286,13008.757976329995,36.38260380000429,53352.07400472 2025-11-04,13:18:08.000,308,11034753,12405,0,1762262287,13008.757976329995,36.36145640999894,53352.06003048001 2025-11-04,13:18:09.000,308,11034759,12245,0,1762262288,13008.798394189995,36.3332598900015,53352.06003048001 2025-11-04,13:18:10.000,308,11034771,12365,0,1762262289,13008.85228467,36.3332598900015,53352.08797896001 2025-11-04,13:18:11.000,308,11034778,12205,0,1762262290,13008.94659300999,36.298014240004704,53352.10894032001 2025-11-04,13:18:12.000,308,11034772,12485,0,1762262291,13009.00721979999,36.26981771999999,53352.07400472 2025-11-04,13:18:13.000,308,11034757,12445,0,1762262292,13009.04763765999,36.27686684999935,53352.08099184 2025-11-04,13:18:14.000,308,11034815,12005,0,1762262293,13009.11500076,36.241621200002555,53352.15785016001 2025-11-04,13:18:15.000,308,11034762,12365,0,1762262294,13009.155418620001,36.234572070003196,53352.1718244 2025-11-04,13:18:16.000,308,11034720,12445,0,1762262295,13009.135209690001,36.199326419999124,53352.25566984001 2025-11-04,13:18:17.000,308,11034790,12285,0,1762262296,13009.101528139996,36.16408077000233,53352.24868272 2025-11-04,13:18:18.000,308,11034718,12365,0,1762262297,13009.020692419996,36.14998251000361,53352.20676000001 2025-11-04,13:18:19.000,308,11034765,12325,0,1762262298,13008.980274559995,36.058343820004666,53352.234708480006 2025-11-04,13:18:20.000,308,11034711,12405,0,1762262299,13008.939856699995,36.05129468999803,53352.29060544 2025-11-04,13:18:21.000,308,11034856,12405,0,1762262300,13009.000483489996,36.03014729999995,53352.283618320005 2025-11-04,13:18:22.000,308,11034787,12525,0,1762262301,13008.99374718,35.98080339000444,53352.332528160005 2025-11-04,13:18:23.000,308,11034754,12485,0,1762262302,13008.95332932,35.973754259997804,53352.29060544 2025-11-04,13:18:24.000,308,11034762,12365,0,1762262303,13008.89270253,35.91736122000293,53352.32554104001 2025-11-04,13:18:25.000,308,11034815,12325,0,1762262304,13008.82533942999,35.86801731000014,53352.36047664 2025-11-04,13:18:26.000,308,11034762,12205,0,1762262305,13008.82533942999,35.839820790002705,53352.36047664 2025-11-04,13:18:27.000,308,11034825,12485,0,1762262306,13008.85228467,35.81867340000463,53352.4163736 2025-11-04,13:18:28.000,308,11034847,12445,0,1762262307,13008.93312039,35.81162426999799,53352.402399360006 2025-11-04,13:18:29.000,308,11034810,12325,0,1762262308,13009.01395611,35.81162426999799,53352.381438000004 2025-11-04,13:18:30.000,308,11034789,12205,0,1762262309,13009.020692419996,35.86096818000078,53352.4163736 2025-11-04,13:18:31.000,308,11034718,12325,0,1762262310,13008.980274559995,35.839820790002705,53352.44432208001 2025-11-04,13:18:32.000,308,11034789,12245,0,1762262311,13008.91291146,35.91736122000293,53352.44432208001 2025-11-04,13:18:33.000,308,11034840,12485,0,1762262312,13008.78492156999,35.93850861000101,53352.49323192001 2025-11-04,13:18:34.000,308,11034735,12165,0,1762262313,13008.650195369999,35.959655999999086,53352.46528344 2025-11-04,13:18:35.000,308,11034799,12245,0,1762262314,13008.609777509999,35.9878525200038,53352.47227056001 2025-11-04,13:18:36.000,308,11034803,12245,0,1762262315,13008.629986439999,36.03014729999995,53352.43733496 2025-11-04,13:18:37.000,308,11034855,12445,0,1762262316,13008.576095959994,35.9878525200038,53352.49323192001 2025-11-04,13:18:38.000,308,11034791,12325,0,1762262317,13008.515469169994,36.05129468999803,53352.4862448 2025-11-04,13:18:39.000,308,11034784,12205,0,1762262318,13008.542414409989,36.09358947000146,53352.50720616 2025-11-04,13:18:40.000,308,11034792,12245,0,1762262319,13008.481787619989,36.14998251000361,53352.51419328001 2025-11-04,13:18:41.000,308,11034807,12365,0,1762262320,13008.414424519993,36.16408077000233,53352.42336072001 2025-11-04,13:18:42.000,308,11034773,12285,0,1762262321,13008.353797729993,36.185228160000406,53352.49323192001 2025-11-04,13:18:43.000,308,11034758,12405,0,1762262322,13008.232544149992,36.21342467999784,53352.4862448 2025-11-04,13:18:44.000,308,11034809,12085,0,1762262323,13008.165181049997,36.22752294000384,53352.47227056001 2025-11-04,13:18:45.000,308,11034820,12325,0,1762262324,13008.192126289992,36.22752294000384,53352.4862448 2025-11-04,13:18:46.000,308,11034778,12365,0,1762262325,13008.326852489998,36.26276859000063,53352.45829632 2025-11-04,13:18:47.000,308,11034792,12325,0,1762262326,13008.400951899988,36.25571946000127,53352.45829632 2025-11-04,13:18:48.000,308,11034774,12245,0,1762262327,13008.387479279998,36.30506337000406,53352.47925768 2025-11-04,13:18:49.000,308,11034815,12245,0,1762262328,13008.299907250002,36.298014240004704,53352.51419328001 2025-11-04,13:18:50.000,308,11034825,12205,0,1762262329,13008.246016769997,36.31211250000342,53352.4862448 2025-11-04,13:18:51.000,308,11034780,12325,0,1762262330,13008.286434629998,36.34735815000022,53352.43733496 2025-11-04,13:18:52.000,308,11034784,12245,0,1762262331,13008.380742969988,36.34735815000022,53352.451309200005 2025-11-04,13:18:53.000,308,11034787,11965,0,1762262332,13008.508732859998,36.375554669997655,53352.42336072001 2025-11-04,13:18:54.000,308,11034795,12645,0,1762262333,13008.522205479989,36.417849450001086,53352.47925768 2025-11-04,13:18:55.000,308,11034850,12205,0,1762262334,13008.468314999998,36.431947709999804,53352.54214176001 2025-11-04,13:18:56.000,308,11034799,12285,0,1762262335,13008.468314999998,36.43899683999916,53352.51419328001 2025-11-04,13:18:57.000,308,11034813,12285,0,1762262336,13008.481787619989,36.44604596999852,53352.51419328001 2025-11-04,13:18:58.000,308,11034812,12285,0,1762262337,13008.542414409989,36.50243901000067,53352.500219040005 2025-11-04,13:18:59.000,308,11034744,12365,0,1762262338,13008.582832269989,36.5447337900041,53352.451309200005 2025-11-04,13:19:00.000,308,11034763,12125,0,1762262339,13008.60304119999,36.58702857000026,53352.44432208001 2025-11-04,13:19:01.000,308,11034825,12245,0,1762262340,13008.71082216,36.62932335000369,53352.570090240006 2025-11-04,13:19:02.000,308,11034773,12005,0,1762262341,13008.75124002,36.69276551999792,53352.58406448 2025-11-04,13:19:03.000,308,11034771,12165,0,1762262342,13008.74450370999,36.706863780003914,53352.52816752 2025-11-04,13:19:04.000,308,11034837,12205,0,1762262343,13008.76471263999,36.78440421000414,53352.53515464 2025-11-04,13:19:05.000,308,11034793,12285,0,1762262344,13008.73103109,36.826698990000295,53352.570090240006 2025-11-04,13:19:06.000,308,11034819,12485,0,1762262345,13008.71082216,36.876042900003085,53352.59105160001 2025-11-04,13:19:07.000,308,11034806,12325,0,1762262346,13008.737767399994,36.91128854999988,53352.556116 2025-11-04,13:19:08.000,308,11034809,12285,0,1762262347,13008.798394189995,36.96063246000267,53352.6259872 2025-11-04,13:19:09.000,308,11034777,12725,0,1762262348,13008.84554835999,36.98177985000075,53352.570090240006 2025-11-04,13:19:10.000,308,11034772,12525,0,1762262349,13008.90617514999,37.09456592999777,53352.60502584 2025-11-04,13:19:11.000,308,11034857,12325,0,1762262350,13008.879229909995,37.12276245000248,53352.67489704 2025-11-04,13:19:12.000,308,11034825,12205,0,1762262351,13008.83207574,37.21440114000143,53352.63996144001 2025-11-04,13:19:13.000,308,11034761,12405,0,1762262352,13008.859020979995,37.242597659998864,53352.67489704 2025-11-04,13:19:14.000,308,11034810,12325,0,1762262353,13008.939856699995,37.29899070000101,53352.65393568 2025-11-04,13:19:15.000,308,11034802,12405,0,1762262354,13008.95332932,37.36243287000252,53352.716819760004 2025-11-04,13:19:16.000,308,11034816,12245,0,1762262355,13008.98701086999,37.43997330000275,53352.75175536 2025-11-04,13:19:17.000,308,11034827,12205,0,1762262356,13009.00721979999,37.4822680799989,53352.737781120006 2025-11-04,13:19:18.000,308,11034824,12285,0,1762262357,13009.020692419996,37.517513730002975,53352.74476824 2025-11-04,13:19:19.000,308,11034737,12245,0,1762262358,13009.05437397,37.55980850999913,53352.77271672 2025-11-04,13:19:20.000,308,11034793,12165,0,1762262359,13009.141945999996,37.60210329000256,53352.79367808 2025-11-04,13:19:21.000,308,11034845,12245,0,1762262360,13009.202572789996,37.71488936999958,53352.80765232001 2025-11-04,13:19:22.000,308,11034732,12165,0,1762262361,13009.249726959992,37.72193849999894,53352.8006652 2025-11-04,13:19:23.000,308,11034818,12085,0,1762262362,13009.337298990002,37.73603675999766,53352.84957504001 2025-11-04,13:19:24.000,308,11034772,12205,0,1762262363,13009.451816259992,37.79242979999981,53352.84258792 2025-11-04,13:19:25.000,308,11034853,12205,0,1762262364,13009.532651979993,37.82767545000388,53352.8705364 2025-11-04,13:19:26.000,308,11034763,12125,0,1762262365,13009.579806149988,37.884068489998754,53352.91944624 2025-11-04,13:19:27.000,308,11034859,12365,0,1762262366,13009.653905559993,37.9404615300009,53352.92643336001 2025-11-04,13:19:28.000,308,11034818,12165,0,1762262367,13009.647169249998,38.01095283000177,53352.98931744 2025-11-04,13:19:29.000,308,11034807,12365,0,1762262368,13009.728004969998,38.08144413000264,53352.98931744 2025-11-04,13:19:30.000,308,11034800,12245,0,1762262369,13009.775159139994,38.102591520000715,53352.9404076 2025-11-04,13:19:31.000,308,11034842,12405,0,1762262370,13009.855994859994,38.13078803999815,53353.003291680005 2025-11-04,13:19:32.000,308,11034776,12125,0,1762262371,13009.88294009999,38.12373890999879,53353.003291680005 2025-11-04,13:19:33.000,308,11034775,12445,0,1762262372,13009.98398474999,38.17308282000158,53353.04521440001 2025-11-04,13:19:34.000,308,11034770,12325,0,1762262373,13010.04461153999,38.21537759999774,53353.073162880006 2025-11-04,13:19:35.000,308,11034795,12125,0,1762262374,13010.09176571,38.29291802999796,53353.10809848 2025-11-04,13:19:36.000,308,11034818,12365,0,1762262375,13010.07155678,38.35636019999947,53353.11508560001 2025-11-04,13:19:37.000,308,11034802,12125,0,1762262376,13010.05134785,38.37045845999819,53353.10111136 2025-11-04,13:19:38.000,308,11034830,12245,0,1762262377,13010.12544725999,38.36340932999883,53353.11508560001 2025-11-04,13:19:39.000,308,11034754,12365,0,1762262378,13010.24670083999,38.37045845999819,53353.122072720005 2025-11-04,13:19:40.000,308,11034820,12285,0,1762262379,13010.448790139992,38.377507590004825,53353.18495680001 2025-11-04,13:19:41.000,308,11034790,12285,0,1762262380,13010.596988960002,38.4339006299997,53353.23386664001 2025-11-04,13:19:42.000,308,11034832,12365,0,1762262381,13010.623934199997,38.504391930000565,53353.20591816 2025-11-04,13:19:43.000,308,11034792,12365,0,1762262382,13010.718242540002,38.59603061999951,53353.24784088 2025-11-04,13:19:44.000,308,11034818,12285,0,1762262383,13010.691297299993,38.680620179999096,53353.240853760006 2025-11-04,13:19:45.000,308,11034780,12245,0,1762262384,13010.718242540002,38.65947279000102,53353.28277648001 2025-11-04,13:19:46.000,308,11034734,12445,0,1762262385,13010.731715159993,38.687669309998455,53353.31072496001 2025-11-04,13:19:47.000,308,11034800,12325,0,1762262386,13010.778869330003,38.77225886999804,53353.26880224 2025-11-04,13:19:48.000,308,11034860,12325,0,1762262387,13010.711506229993,38.80045539000275,53353.3246992 2025-11-04,13:19:49.000,308,11034814,12165,0,1762262388,13010.751924089993,38.87799582000298,53353.28277648001 2025-11-04,13:19:50.000,308,11034813,12685,0,1762262389,13010.758660400003,38.920290599999134,53353.31072496001 2025-11-04,13:19:51.000,308,11034800,12405,0,1762262390,13010.846232429998,38.906192340000416,53353.29675072 2025-11-04,13:19:52.000,308,11034819,12325,0,1762262391,13010.920331839989,38.920290599999134,53353.31771208 2025-11-04,13:19:53.000,308,11034826,12205,0,1762262392,13011.04158541999,38.8920940800017,53353.30373784 2025-11-04,13:19:54.000,308,11034780,12245,0,1762262393,13011.14936638,38.88504495000234,53353.338673440005 2025-11-04,13:19:55.000,308,11034770,12205,0,1762262394,13011.25041103,38.920290599999134,53353.35264768001 2025-11-04,13:19:56.000,308,11034851,12285,0,1762262395,13011.25041103,38.955536250003206,53353.387583280004 2025-11-04,13:19:57.000,308,11034802,12165,0,1762262396,13011.277356269995,39.00488015999872,53353.34566056 2025-11-04,13:19:58.000,308,11034802,12245,0,1762262397,13011.2302021,39.02602755000407,53353.35264768001 2025-11-04,13:19:59.000,308,11034812,12205,0,1762262398,13011.31103782,39.04012581000279,53353.3945704 2025-11-04,13:20:00.000,308,11034804,12445,0,1762262399,13011.31103782,39.04717494000215,53353.3945704 2025-11-04,13:20:01.000,308,11034805,12165,0,1762262400,13011.28409257999,39.03307668000343,53353.42251888 2025-11-04,13:20:02.000,308,11034843,12325,0,1762262401,13011.28409257999,39.00488015999872,53353.408544640006 2025-11-04,13:20:03.000,308,11034754,12445,0,1762262402,13011.297565199995,39.089469719998306,53353.38059616001 2025-11-04,13:20:04.000,308,11034812,12485,0,1762262403,13011.31103782,39.1035679800043,53353.35264768001 2025-11-04,13:20:05.000,308,11034789,12485,0,1762262404,13011.33124675,39.11061711000366,53353.30373784 2025-11-04,13:20:06.000,308,11034812,12245,0,1762262405,13011.35145568,39.08242058999895,53353.30373784 2025-11-04,13:20:07.000,308,11034764,12285,0,1762262406,13011.39187354,39.01192928999808,53353.31072496001 2025-11-04,13:20:08.000,308,11034756,12205,0,1762262407,13011.46597294999,38.93438885999785,53353.3246992 2025-11-04,13:20:09.000,308,11034789,12285,0,1762262408,13011.560281289996,38.93438885999785,53353.26880224 2025-11-04,13:20:10.000,308,11034797,12645,0,1762262409,13011.546808669991,38.906192340000416,53353.28277648001 2025-11-04,13:20:11.000,308,11034819,12365,0,1762262410,13011.459236639996,38.88504495000234,53353.33168632001 2025-11-04,13:20:12.000,308,11034774,12205,0,1762262411,13011.4322914,38.82160278000083,53353.30373784 2025-11-04,13:20:13.000,308,11034769,12485,0,1762262412,13011.35145568,38.76520973999868,53353.29675072 2025-11-04,13:20:14.000,308,11034864,12485,0,1762262413,13011.317774129995,38.779308000004676,53353.254828 2025-11-04,13:20:15.000,308,11034760,12365,0,1762262414,13011.32451043999,38.72291496000253,53353.254828 2025-11-04,13:20:16.000,308,11034772,12205,0,1762262415,13011.277356269995,38.65242366000166,53353.22687952 2025-11-04,13:20:17.000,308,11034800,12285,0,1762262416,13011.216729479995,38.62422714000422,53353.16399544001 2025-11-04,13:20:18.000,308,11034796,12205,0,1762262417,13011.156102689994,38.63127627000358,53353.13604696 2025-11-04,13:20:19.000,308,11034794,12405,0,1762262418,13011.12242113999,38.59603061999951,53353.122072720005 2025-11-04,13:20:20.000,308,11034805,12445,0,1762262419,13011.028112799999,38.518490189999284,53353.15700832 2025-11-04,13:20:21.000,308,11034783,12245,0,1762262420,13010.920331839989,38.49029367000185,53353.03124016 2025-11-04,13:20:22.000,308,11034792,12325,0,1762262421,13010.859705049988,38.42685150000034,53352.98233032 2025-11-04,13:20:23.000,308,11034786,12245,0,1762262422,13010.738451470002,38.384556720004184,53352.9404076 2025-11-04,13:20:24.000,308,11034746,12485,0,1762262423,13010.684560989997,38.29291802999796,53352.835600800005 2025-11-04,13:20:25.000,308,11034803,12245,0,1762262424,13010.671088369993,38.25767238000117,53352.80765232001 2025-11-04,13:20:26.000,308,11034840,12205,0,1762262425,13010.617197890002,38.19423020999966,53352.75874248001 2025-11-04,13:20:27.000,308,11034835,12245,0,1762262426,13010.543098479997,38.18013195000094,53352.70983264001 2025-11-04,13:20:28.000,308,11034801,12165,0,1762262427,13010.495944310002,38.17308282000158,53352.68188416001 2025-11-04,13:20:29.000,308,11034824,12405,0,1762262428,13010.33427287,38.12373890999879,53352.6259872 2025-11-04,13:20:30.000,308,11034797,12245,0,1762262429,13010.347745489991,38.12373890999879,53352.59105160001 2025-11-04,13:20:31.000,308,11034788,12365,0,1762262430,13010.29385501,38.088493260002,53352.53515464 2025-11-04,13:20:32.000,308,11034803,12525,0,1762262431,13010.27364608,38.06029674000456,53352.4862448 2025-11-04,13:20:33.000,308,11034784,12125,0,1762262432,13010.260173459996,38.08144413000264,53352.45829632 2025-11-04,13:20:34.000,308,11034746,12245,0,1762262433,13010.22649190999,38.06734587000392,53352.35348952001 2025-11-04,13:20:35.000,308,11034877,12205,0,1762262434,13010.287118699991,38.02505109000049,53352.37445088001 2025-11-04,13:20:36.000,308,11034829,12285,0,1762262435,13010.367954419991,37.933412400001544,53352.31855392 2025-11-04,13:20:37.000,308,11034843,12205,0,1762262436,13010.394899660001,37.89816675000475,53352.29060544 2025-11-04,13:20:38.000,308,11034838,12245,0,1762262437,13010.381427039996,37.84882284000196,53352.283618320005 2025-11-04,13:20:39.000,308,11034811,12325,0,1762262438,13010.347745489991,37.813577189997886,53352.2416956 2025-11-04,13:20:40.000,308,11034842,12405,0,1762262439,13010.320800249996,37.80652805999853,53352.22073424 2025-11-04,13:20:41.000,308,11034826,12285,0,1762262440,13010.381427039996,37.750135020003654,53352.19278576 2025-11-04,13:20:42.000,308,11034846,12365,0,1762262441,13010.300591319996,37.70784024000022,53352.1718244 2025-11-04,13:20:43.000,308,11034809,12365,0,1762262442,13010.307327629991,37.66554546000407,53352.164837280005 2025-11-04,13:20:44.000,308,11034784,12245,0,1762262443,13010.29385501,37.58095590000448,53352.08099184 2025-11-04,13:20:45.000,308,11034852,12645,0,1762262444,13010.280382389996,37.55980850999913,53352.08797896001 2025-11-04,13:20:46.000,308,11034809,12365,0,1762262445,13010.287118699991,37.54571025000041,53352.08099184 2025-11-04,13:20:47.000,308,11034836,12445,0,1762262446,13010.23322822,37.53866112000105,53352.032082 2025-11-04,13:20:48.000,308,11034895,12365,0,1762262447,13010.18607404999,37.55980850999913,53351.95522368 2025-11-04,13:20:49.000,308,11034844,12205,0,1762262448,13010.199546669995,37.53866112000105,53351.948236560005 2025-11-04,13:20:50.000,308,11034801,12125,0,1762262449,13010.219755599996,37.475218949999544,53351.9272752 2025-11-04,13:20:51.000,308,11034791,12245,0,1762262450,13010.22649190999,37.44702243000211,53351.83644264 2025-11-04,13:20:52.000,308,11034813,12125,0,1762262451,13010.199546669995,37.461120690000826,53351.84342976001 2025-11-04,13:20:53.000,308,11034778,12325,0,1762262452,13010.199546669995,37.42587504000403,53351.857404 2025-11-04,13:20:54.000,308,11034829,12485,0,1762262453,13010.239964529996,37.39767851999932,53351.80150704001 2025-11-04,13:20:55.000,308,11034793,12445,0,1762262454,13010.16586511999,37.40472764999868,53351.80150704001 2025-11-04,13:20:56.000,308,11034772,12165,0,1762262455,13010.18607404999,37.36948200000188,53351.77355856001 2025-11-04,13:20:57.000,308,11034833,12245,0,1762262456,13010.199546669995,37.341285480004444,53351.74561008 2025-11-04,13:20:58.000,308,11034809,12205,0,1762262457,13010.300591319996,37.39767851999932,53351.80849416 2025-11-04,13:20:59.000,308,11034794,12205,0,1762262458,13010.341009179996,37.4822680799989,53351.82246840001 2025-11-04,13:21:00.000,308,11034841,12485,0,1762262459,13010.421844899996,37.475218949999544,53351.82246840001 2025-11-04,13:21:01.000,308,11034800,12325,0,1762262460,13010.475735380001,37.468169820000185,53351.7875328 2025-11-04,13:21:02.000,308,11034860,12365,0,1762262461,13010.489207999992,37.39767851999932,53351.75958432 2025-11-04,13:21:03.000,308,11034823,12405,0,1762262462,13010.509416929992,37.40472764999868,53351.857404 2025-11-04,13:21:04.000,308,11034768,12245,0,1762262463,13010.563307409997,37.43997330000275,53351.83644264 2025-11-04,13:21:05.000,308,11034834,12325,0,1762262464,13010.529625859992,37.33423634999781,53351.83644264 2025-11-04,13:21:06.000,308,11034850,12285,0,1762262465,13010.556571100002,37.37653113000124,53351.878365360004 2025-11-04,13:21:07.000,308,11034854,12325,0,1762262466,13010.536362170002,37.36243287000252,53351.91330096 2025-11-04,13:21:08.000,308,11034814,12365,0,1762262467,13010.421844899996,37.37653113000124,53351.91330096 2025-11-04,13:21:09.000,308,11034862,12285,0,1762262468,13010.29385501,37.31308895999973,53351.98317216 2025-11-04,13:21:10.000,308,11034817,12285,0,1762262469,13010.25343715,37.26374505000422,53351.95522368 2025-11-04,13:21:11.000,308,11034864,12525,0,1762262470,13010.179337739995,37.21440114000143,53351.99015928001 2025-11-04,13:21:12.000,308,11034805,12485,0,1762262471,13010.13218357,37.25669592000486,53352.01112064001 2025-11-04,13:21:13.000,308,11034837,12245,0,1762262472,13010.19281036,37.18620462000399,53352.00413352 2025-11-04,13:21:14.000,308,11034797,12325,0,1762262473,13010.219755599996,37.1368607100012,53352.01112064001 2025-11-04,13:21:15.000,308,11034860,12325,0,1762262474,13010.27364608,37.08046766999905,53352.05304336 2025-11-04,13:21:16.000,308,11034838,12325,0,1762262475,13010.239964529996,37.059320280000975,53352.046056240004 2025-11-04,13:21:17.000,308,11034838,12445,0,1762262476,13010.260173459996,37.01702550000482,53352.12990168 2025-11-04,13:21:18.000,308,11034814,12365,0,1762262477,13010.27364608,36.939485070004594,53352.14387592 2025-11-04,13:21:19.000,308,11034773,12325,0,1762262478,13010.33427287,36.939485070004594,53352.22772136001 2025-11-04,13:21:20.000,308,11034808,12205,0,1762262479,13010.374690730001,36.876042900003085,53352.19977288 2025-11-04,13:21:21.000,308,11034876,12125,0,1762262480,13010.448790139992,36.868993770003726,53352.283618320005 2025-11-04,13:21:22.000,308,11034858,12405,0,1762262481,13010.522889549997,36.84784637999837,53352.29759256 2025-11-04,13:21:23.000,308,11034870,12485,0,1762262482,13010.630670509992,36.890141160001804,53352.36746376 2025-11-04,13:21:24.000,308,11034777,12405,0,1762262483,13010.691297299993,36.91128854999988,53352.46528344 2025-11-04,13:21:25.000,308,11034874,12325,0,1762262484,13010.785605639998,36.890141160001804,53352.500219040005 2025-11-04,13:21:26.000,308,11034845,12405,0,1762262485,13010.772133019993,36.85489550999773,53352.60502584 2025-11-04,13:21:27.000,308,11034793,11965,0,1762262486,13010.785605639998,36.840797249999014,53352.58406448 2025-11-04,13:21:28.000,308,11034879,12405,0,1762262487,13010.745187779998,36.840797249999014,53352.68887128001 2025-11-04,13:21:29.000,308,11034849,12205,0,1762262488,13010.698033610002,36.833748119999655,53352.82861368001 2025-11-04,13:21:30.000,308,11034810,12725,0,1762262489,13010.718242540002,36.826698990000295,53352.835600800005 2025-11-04,13:21:31.000,308,11034858,12325,0,1762262490,13010.738451470002,36.78440421000414,53352.91944624 2025-11-04,13:21:32.000,308,11034840,12285,0,1762262491,13010.805814569998,36.79850247000286,53352.98233032 2025-11-04,13:21:33.000,308,11034874,12365,0,1762262492,13010.832759809993,36.840797249999014,53353.11508560001 2025-11-04,13:21:34.000,308,11034856,12285,0,1762262493,13010.852968739993,36.840797249999014,53353.15700832 2025-11-04,13:21:35.000,308,11034833,12205,0,1762262494,13010.765396709998,36.79850247000286,53353.15700832 2025-11-04,13:21:36.000,308,11034796,12325,0,1762262495,13010.704769919997,36.770305949998146,53353.23386664001 2025-11-04,13:21:37.000,308,11034763,12245,0,1762262496,13010.570043719992,36.74915856000007,53353.27578936 2025-11-04,13:21:38.000,308,11034817,12365,0,1762262497,13010.455526450001,36.72801117000199,53353.31072496001 2025-11-04,13:21:39.000,308,11034874,12325,0,1762262498,13010.320800249996,36.72801117000199,53353.38059616001 2025-11-04,13:21:40.000,308,11034845,12165,0,1762262499,13010.347745489991,36.72096204000263,53353.43649312 2025-11-04,13:21:41.000,308,11034868,12485,0,1762262500,13010.300591319996,36.706863780003914,53353.42251888 2025-11-04,13:21:42.000,308,11034792,12125,0,1762262501,13010.31406394,36.73506030000135,53353.45046736001 2025-11-04,13:21:43.000,308,11034790,12325,0,1762262502,13010.33427287,36.770305949998146,53353.52033856001 2025-11-04,13:21:44.000,308,11034784,12325,0,1762262503,13010.300591319996,36.80555160000222,53353.54129992 2025-11-04,13:21:45.000,308,11034765,12245,0,1762262504,13010.199546669995,36.75620768999943,53353.576235520006 2025-11-04,13:21:46.000,308,11034772,12205,0,1762262505,13010.058084159995,36.77735508000478,53353.61117112 2025-11-04,13:21:47.000,308,11034856,12325,0,1762262506,13009.896412719994,36.76325681999879,53353.66706808001 2025-11-04,13:21:48.000,308,11034873,12245,0,1762262507,13009.781895449989,36.75620768999943,53353.64610672001 2025-11-04,13:21:49.000,308,11034830,12445,0,1762262508,13009.680850799989,36.833748119999655,53353.68802944001 2025-11-04,13:21:50.000,308,11034803,12445,0,1762262509,13009.559597220003,36.819649860000936,53353.64610672001 2025-11-04,13:21:51.000,308,11034743,12285,0,1762262510,13009.438343640002,36.86194464000437,53353.71597792001 2025-11-04,13:21:52.000,308,11034801,12285,0,1762262511,13009.384453159997,36.876042900003085,53353.72995216 2025-11-04,13:21:53.000,308,11034853,12045,0,1762262512,13009.364244229997,36.94653420000395,53353.72995216 2025-11-04,13:21:54.000,308,11034819,12205,0,1762262513,13009.310353749992,36.97473072000139,53353.75790064 2025-11-04,13:21:55.000,308,11034828,12245,0,1762262514,13009.209309099992,37.03112376000354,53353.81379760001 2025-11-04,13:21:56.000,308,11034799,12445,0,1762262515,13009.182363859996,37.009976369998185,53353.85572032001 2025-11-04,13:21:57.000,308,11034829,12405,0,1762262516,13009.168891239991,37.04522202000226,53353.841746080005 2025-11-04,13:21:58.000,308,11034789,12485,0,1762262517,13009.202572789996,37.101615060004406,53353.79982336 2025-11-04,13:21:59.000,308,11034884,12205,0,1762262518,13009.236254340001,37.14390984000056,53353.82777184 2025-11-04,13:22:00.000,308,11034825,12285,0,1762262519,13009.263199579997,37.19325375000335,53353.89764304 2025-11-04,13:22:01.000,308,11034803,12285,0,1762262520,13009.290144819992,37.291941570001654,53353.86270744001 2025-11-04,13:22:02.000,308,11034821,12125,0,1762262521,13009.269935889992,37.39062938999996,53353.88366880001 2025-11-04,13:22:03.000,308,11034867,12285,0,1762262522,13009.236254340001,37.44702243000211,53353.93956576 2025-11-04,13:22:04.000,308,11034830,12285,0,1762262523,13009.209309099992,37.468169820000185,53353.9884756 2025-11-04,13:22:05.000,308,11034832,12245,0,1762262524,13009.216045410001,37.524562860002334,53354.03738544 2025-11-04,13:22:06.000,308,11034820,12485,0,1762262525,13009.222781719996,37.54571025000041,53353.9884756 2025-11-04,13:22:07.000,308,11034790,12525,0,1762262526,13009.222781719996,37.644398069998715,53353.99546272 2025-11-04,13:22:08.000,308,11034780,12285,0,1762262527,13009.242990649996,37.70784024000022,53354.03039832001 2025-11-04,13:22:09.000,308,11034803,12325,0,1762262528,13009.330562679992,37.78538067000045,53354.10725664 2025-11-04,13:22:10.000,308,11034823,12325,0,1762262529,13009.478761500002,37.813577189997886,53354.15616648 2025-11-04,13:22:11.000,308,11034785,12325,0,1762262530,13009.633696629993,37.877019359999395,53354.128218000005 2025-11-04,13:22:12.000,308,11034819,12205,0,1762262531,13009.775159139994,37.9757071799977,53354.19808920001 2025-11-04,13:22:13.000,308,11034798,12245,0,1762262532,13009.88294009999,37.98275631000433,53354.177127840005 2025-11-04,13:22:14.000,308,11034855,12325,0,1762262533,13009.9503032,38.053247609997925,53354.226037680004 2025-11-04,13:22:15.000,308,11034764,12085,0,1762262534,13010.07155678,38.095542390001356,53354.28892176001 2025-11-04,13:22:16.000,308,11034854,12325,0,1762262535,13010.19281036,38.151935430003505,53354.3727672 2025-11-04,13:22:17.000,308,11034761,12285,0,1762262536,13010.341009179996,38.18013195000094,53354.36578008001 2025-11-04,13:22:18.000,308,11034807,12245,0,1762262537,13010.448790139992,38.22947586000373,53354.45661264001 2025-11-04,13:22:19.000,308,11034859,12165,0,1762262538,13010.543098479997,38.24357412000245,53354.463599760005 2025-11-04,13:22:20.000,308,11034789,12245,0,1762262539,13010.549834789992,38.2999671600046,53354.54045808 2025-11-04,13:22:21.000,308,11034770,12205,0,1762262540,13010.556571100002,38.285868899998604,53354.57539368001 2025-11-04,13:22:22.000,308,11034771,12245,0,1762262541,13010.556571100002,38.35636019999947,53354.62430352001 2025-11-04,13:22:23.000,308,11034818,12285,0,1762262542,13010.509416929992,38.34931107000011,53354.6871876 2025-11-04,13:22:24.000,308,11034719,12205,0,1762262543,13010.570043719992,38.35636019999947,53354.70814896 2025-11-04,13:22:25.000,308,11034850,12285,0,1762262544,13010.630670509992,38.377507590004825,53354.70814896 2025-11-04,13:22:26.000,308,11034728,12405,0,1762262545,13010.657615750002,38.285868899998604,53354.73609744 2025-11-04,13:22:27.000,308,11034735,12405,0,1762262546,13010.718242540002,38.25767238000117,53354.79199440001 2025-11-04,13:22:28.000,308,11034747,12405,0,1762262547,13010.792341949993,38.278819769999245,53354.7570588 2025-11-04,13:22:29.000,308,11034815,12325,0,1762262548,13010.873177669993,38.26472151000053,53354.83391712 2025-11-04,13:22:30.000,308,11034778,12325,0,1762262549,13010.947277079998,38.22947586000373,53354.847891360005 2025-11-04,13:22:31.000,308,11034817,12125,0,1762262550,13011.007903869999,38.20127933999902,53354.9317368 2025-11-04,13:22:32.000,308,11034871,12205,0,1762262551,13011.06179434999,38.22947586000373,53354.90378832 2025-11-04,13:22:33.000,308,11034831,12125,0,1762262552,13011.095475899994,38.23652499000309,53354.98763376001 2025-11-04,13:22:34.000,308,11034825,12205,0,1762262553,13010.987694939999,38.23652499000309,53354.98763376001 2025-11-04,13:22:35.000,308,11034746,12245,0,1762262554,13010.906859219998,38.22242673000437,53355.015582240005 2025-11-04,13:22:36.000,308,11034753,12285,0,1762262555,13010.805814569998,38.22242673000437,53354.98064664 2025-11-04,13:22:37.000,308,11034819,12205,0,1762262556,13010.650879439992,38.24357412000245,53355.05750496001 2025-11-04,13:22:38.000,308,11034775,12245,0,1762262557,13010.610461579992,38.18013195000094,53355.00859512001 2025-11-04,13:22:39.000,308,11034793,12325,0,1762262558,13010.623934199997,38.20832846999838,53355.04353072 2025-11-04,13:22:40.000,308,11034769,12445,0,1762262559,13010.731715159993,38.17308282000158,53355.085453440006 2025-11-04,13:22:41.000,308,11034797,12165,0,1762262560,13010.799078259988,38.20127933999902,53355.09942768 2025-11-04,13:22:42.000,308,11034741,12485,0,1762262561,13010.906859219998,38.278819769999245,53355.05051784 2025-11-04,13:22:43.000,308,11034797,12365,0,1762262562,13010.852968739993,38.34226194000075,53355.10641480001 2025-11-04,13:22:44.000,308,11034772,12325,0,1762262563,13010.765396709998,38.31406542000332,53355.10641480001 2025-11-04,13:22:45.000,308,11034851,12245,0,1762262564,13010.677824680002,38.34931107000011,53355.085453440006 2025-11-04,13:22:46.000,308,11034789,12245,0,1762262565,13010.684560989997,38.34226194000075,53355.0714792 2025-11-04,13:22:47.000,308,11034775,12205,0,1762262566,13010.718242540002,38.377507590004825,53355.09942768 2025-11-04,13:22:48.000,308,11034749,12325,0,1762262567,13010.765396709998,38.34226194000075,53355.085453440006 2025-11-04,13:22:49.000,308,11034750,12485,0,1762262568,13010.751924089993,38.36340932999883,53355.15532464001 2025-11-04,13:22:50.000,308,11034802,12325,0,1762262569,13010.731715159993,38.41275324000162,53355.085453440006 2025-11-04,13:22:51.000,308,11034804,12365,0,1762262570,13010.610461579992,38.46914628000377,53355.064492080004 2025-11-04,13:22:52.000,308,11034794,12325,0,1762262571,13010.529625859992,38.49029367000185,53355.09942768 2025-11-04,13:22:53.000,308,11034755,12285,0,1762262572,13010.462262759997,38.546686710003996,53355.064492080004 2025-11-04,13:22:54.000,308,11034753,12165,0,1762262573,13010.421844899996,38.52553931999864,53355.064492080004 2025-11-04,13:22:55.000,308,11034744,12485,0,1762262574,13010.489207999992,38.518490189999284,53355.00859512001 2025-11-04,13:22:56.000,308,11034795,12485,0,1762262575,13010.502680619997,38.560784970002715,53355.04353072 2025-11-04,13:22:57.000,308,11034749,12245,0,1762262576,13010.489207999992,38.546686710003996,53354.99462088 2025-11-04,13:22:58.000,308,11034810,12365,0,1762262577,13010.502680619997,38.60307974999887,53354.98763376001 2025-11-04,13:22:59.000,308,11034790,12285,0,1762262578,13010.442053829996,38.680620179999096,53354.98064664 2025-11-04,13:23:00.000,308,11034810,12125,0,1762262579,13010.33427287,38.71586583000317,53354.90378832 2025-11-04,13:23:01.000,308,11034780,12325,0,1762262580,13010.29385501,38.729964090001886,53354.847891360005 2025-11-04,13:23:02.000,308,11034750,12285,0,1762262581,13010.25343715,38.70881670000381,53354.82693 2025-11-04,13:23:03.000,308,11034824,12325,0,1762262582,13010.219755599996,38.66652192000038,53354.80596864 2025-11-04,13:23:04.000,308,11034782,12285,0,1762262583,13010.199546669995,38.687669309998455,53354.71513608 2025-11-04,13:23:05.000,308,11034800,12325,0,1762262584,13010.20628297999,38.70881670000381,53354.67321336001 2025-11-04,13:23:06.000,308,11034787,12285,0,1762262585,13010.14565618999,38.744062350000604,53354.631290640005 2025-11-04,13:23:07.000,308,11034780,12325,0,1762262586,13010.098502019995,38.75816060999932,53354.62430352001 2025-11-04,13:23:08.000,308,11034776,12165,0,1762262587,13010.04461153999,38.793406260003394,53354.57539368001 2025-11-04,13:23:09.000,308,11034734,12245,0,1762262588,13009.977248439995,38.77225886999804,53354.51949672 2025-11-04,13:23:10.000,308,11034762,12045,0,1762262589,13009.96377581999,38.77225886999804,53354.42866416 2025-11-04,13:23:11.000,308,11034780,12365,0,1762262590,13009.98398474999,38.80750452000211,53354.37975432 2025-11-04,13:23:12.000,308,11034786,12325,0,1762262591,13009.9503032,38.786357130004035,53354.36578008001 2025-11-04,13:23:13.000,308,11034719,12285,0,1762262592,13009.94356688999,38.81455365000147,53354.27494752 2025-11-04,13:23:14.000,308,11034817,12245,0,1762262593,13009.896412719994,38.82160278000083,53354.21206344 2025-11-04,13:23:15.000,308,11034733,12445,0,1762262594,13009.829049619999,38.8568484300049,53354.1631536 2025-11-04,13:23:16.000,308,11034778,12205,0,1762262595,13009.741477589989,38.86389756000426,53354.128218000005 2025-11-04,13:23:17.000,308,11034800,12485,0,1762262596,13009.633696629993,38.89914321000106,53354.01642408 2025-11-04,13:23:18.000,308,11034760,12365,0,1762262597,13009.566333529998,38.8568484300049,53353.94655288 2025-11-04,13:23:19.000,308,11034752,12285,0,1762262598,13009.573069839993,38.88504495000234,53353.960527120005 2025-11-04,13:23:20.000,308,11034765,12165,0,1762262599,13009.566333529998,38.8568484300049,53353.79982336 2025-11-04,13:23:21.000,308,11034763,12245,0,1762262600,13009.680850799989,38.81455365000147,53353.72995216 2025-11-04,13:23:22.000,308,11034777,12445,0,1762262601,13009.728004969998,38.80045539000275,53353.7089908 2025-11-04,13:23:23.000,308,11034765,12205,0,1762262602,13009.741477589989,38.77225886999804,53353.66008096 2025-11-04,13:23:24.000,308,11034785,12245,0,1762262603,13009.721268659989,38.793406260003394,53353.52732568001 2025-11-04,13:23:25.000,308,11034794,12125,0,1762262604,13009.714532349994,38.77225886999804,53353.54129992 2025-11-04,13:23:26.000,308,11034780,12525,0,1762262605,13009.674114489993,38.779308000004676,53353.45046736001 2025-11-04,13:23:27.000,308,11034724,12365,0,1762262606,13009.714532349994,38.71586583000317,53353.37360904 2025-11-04,13:23:28.000,308,11034705,12205,0,1762262607,13009.694323419993,38.71586583000317,53353.289763600005 2025-11-04,13:23:29.000,308,11034766,12165,0,1762262608,13009.728004969998,38.66652192000038,53353.27578936 2025-11-04,13:23:30.000,308,11034793,12285,0,1762262609,13009.795368069994,38.63127627000358,53353.170982560005 2025-11-04,13:23:31.000,308,11034838,12125,0,1762262610,13009.896412719994,38.617178010004864,53353.1500212 2025-11-04,13:23:32.000,308,11034848,12285,0,1762262611,13009.92335795999,38.63832540000294,53353.12905984 2025-11-04,13:23:33.000,308,11034798,12285,0,1762262612,13009.997457369995,38.67357104999974,53353.10111136 2025-11-04,13:23:34.000,308,11034804,12365,0,1762262613,13010.01092999,38.70176757000445,53353.01726592001 2025-11-04,13:23:35.000,308,11034772,12325,0,1762262614,13009.97051213,38.687669309998455,53352.92643336001 2025-11-04,13:23:36.000,308,11034712,12405,0,1762262615,13009.977248439995,38.70881670000381,53352.89149776 2025-11-04,13:23:37.000,308,11034770,12205,0,1762262616,13009.96377581999,38.680620179999096,53352.9404076 2025-11-04,13:23:38.000,308,11034790,12165,0,1762262617,13009.936830579994,38.60307974999887,53352.82861368001 2025-11-04,13:23:39.000,308,11034766,12485,0,1762262618,13009.99072106,38.58898149000015,53352.80765232001 2025-11-04,13:23:40.000,308,11034768,12165,0,1762262619,13010.02440260999,38.532588449998,53352.72380688 2025-11-04,13:23:41.000,308,11034780,12285,0,1762262620,13010.058084159995,38.532588449998,53352.70284552 2025-11-04,13:23:42.000,308,11034785,12565,0,1762262621,13010.11197464,38.52553931999864,53352.68887128001 2025-11-04,13:23:43.000,308,11034839,12245,0,1762262622,13010.13218357,38.48324454000249,53352.64694856 2025-11-04,13:23:44.000,308,11034810,12125,0,1762262623,13010.08502939999,38.46914628000377,53352.65393568 2025-11-04,13:23:45.000,308,11034805,12325,0,1762262624,13010.10523832999,38.46914628000377,53352.57707736 2025-11-04,13:23:46.000,308,11034776,12525,0,1762262625,13010.16586511999,38.47619541000313,53352.549128880004 2025-11-04,13:23:47.000,308,11034805,12285,0,1762262626,13010.159128809995,38.497342800001206,53352.50720616 2025-11-04,13:23:48.000,308,11034831,12485,0,1762262627,13010.13218357,38.48324454000249,53352.47925768 2025-11-04,13:23:49.000,308,11034839,12405,0,1762262628,13010.08502939999,38.49029367000185,53352.49323192001 2025-11-04,13:23:50.000,308,11034780,12405,0,1762262629,13010.09176571,38.447998889998416,53352.47227056001 2025-11-04,13:23:51.000,308,11034823,12325,0,1762262630,13010.12544725999,38.3986549800029,53352.46528344 2025-11-04,13:23:52.000,308,11034822,12325,0,1762262631,13010.13218357,38.34226194000075,53352.36746376 2025-11-04,13:23:53.000,308,11034797,12245,0,1762262632,13010.219755599996,38.25062325000181,53352.37445088001 2025-11-04,13:23:54.000,308,11034787,12365,0,1762262633,13010.260173459996,38.21537759999774,53352.33951528 2025-11-04,13:23:55.000,308,11034781,12405,0,1762262634,13010.29385501,38.1871810800003,53352.37445088001 2025-11-04,13:23:56.000,308,11034804,12285,0,1762262635,13010.367954419991,38.1871810800003,53352.30457968001 2025-11-04,13:23:57.000,308,11034733,12325,0,1762262636,13010.415108590001,38.19423020999966,53352.31855392 2025-11-04,13:23:58.000,308,11034778,12165,0,1762262637,13010.374690730001,38.20127933999902,53352.27663120001 2025-11-04,13:23:59.000,308,11034802,12205,0,1762262638,13010.408372279991,38.20832846999838,53352.27663120001 2025-11-04,13:24:00.000,308,11034725,12245,0,1762262639,13010.374690730001,38.22242673000437,53352.22073424 2025-11-04,13:24:01.000,308,11034794,12125,0,1762262640,13010.374690730001,38.20127933999902,53352.2416956 2025-11-04,13:24:02.000,308,11034756,12165,0,1762262641,13010.394899660001,38.18013195000094,53352.17881152001 2025-11-04,13:24:03.000,308,11034748,12325,0,1762262642,13010.455526450001,38.1871810800003,53352.18579864001 2025-11-04,13:24:04.000,308,11034792,12205,0,1762262643,13010.428581209992,38.1871810800003,53352.15785016001 2025-11-04,13:24:05.000,308,11034776,12485,0,1762262644,13010.421844899996,38.22242673000437,53352.13688880001 2025-11-04,13:24:06.000,308,11034769,12285,0,1762262645,13010.442053829996,38.1871810800003,53352.115927440005 2025-11-04,13:24:07.000,308,11034765,12445,0,1762262646,13010.401635969996,38.21537759999774,53352.08797896001 2025-11-04,13:24:08.000,308,11034737,12525,0,1762262647,13010.341009179996,38.22242673000437,53352.02509488 2025-11-04,13:24:09.000,308,11034737,12325,0,1762262648,13010.347745489991,38.25062325000181,53352.08099184 2025-11-04,13:24:10.000,308,11034840,12125,0,1762262649,13010.408372279991,38.22242673000437,53352.046056240004 2025-11-04,13:24:11.000,308,11034745,12285,0,1762262650,13010.408372279991,38.21537759999774,53352.00413352 2025-11-04,13:24:12.000,308,11034816,12205,0,1762262651,13010.475735380001,38.25062325000181,53352.032082 2025-11-04,13:24:13.000,308,11034748,12245,0,1762262652,13010.502680619997,38.20832846999838,53352.03906912001 2025-11-04,13:24:14.000,308,11034743,12205,0,1762262653,13010.529625859992,38.25767238000117,53351.997146400005 2025-11-04,13:24:15.000,308,11034764,12245,0,1762262654,13010.522889549997,38.271770639999886,53351.97618504 2025-11-04,13:24:16.000,308,11034750,12325,0,1762262655,13010.536362170002,38.278819769999245,53351.93426232 2025-11-04,13:24:17.000,308,11034802,12245,0,1762262656,13010.475735380001,38.271770639999886,53351.93426232 2025-11-04,13:24:18.000,308,11034765,12205,0,1762262657,13010.435317520001,38.278819769999245,53351.94124944001 2025-11-04,13:24:19.000,308,11034835,12325,0,1762262658,13010.394899660001,38.328163680002035,53351.83644264 2025-11-04,13:24:20.000,308,11034795,12205,0,1762262659,13010.435317520001,38.271770639999886,53351.87137824001 2025-11-04,13:24:21.000,308,11034800,12405,0,1762262660,13010.529625859992,38.20832846999838,53351.90631384 2025-11-04,13:24:22.000,308,11034798,12245,0,1762262661,13010.576780030002,38.20832846999838,53351.92028808001 2025-11-04,13:24:23.000,308,11034785,12045,0,1762262662,13010.583516339997,38.12373890999879,53351.92028808001 2025-11-04,13:24:24.000,308,11034730,12205,0,1762262663,13010.556571100002,38.13783717000479,53351.878365360004 2025-11-04,13:24:25.000,308,11034769,12245,0,1762262664,13010.610461579992,38.102591520000715,53351.899326720006 2025-11-04,13:24:26.000,308,11034769,12445,0,1762262665,13010.644143129997,38.144886300004146,53351.89233960001 2025-11-04,13:24:27.000,308,11034843,12245,0,1762262666,13010.677824680002,38.1871810800003,53351.88535248 2025-11-04,13:24:28.000,308,11034725,12325,0,1762262667,13010.671088369993,38.13783717000479,53351.91330096 2025-11-04,13:24:29.000,308,11034729,12485,0,1762262668,13010.691297299993,38.158984560002864,53351.89233960001 2025-11-04,13:24:30.000,308,11034772,12325,0,1762262669,13010.765396709998,38.07439500000328,53351.83644264 2025-11-04,13:24:31.000,308,11034776,12325,0,1762262670,13010.778869330003,38.08144413000264,53351.948236560005 2025-11-04,13:24:32.000,308,11034775,12525,0,1762262671,13010.839496119988,38.053247609997925,53351.948236560005 2025-11-04,13:24:33.000,308,11034724,12525,0,1762262672,13010.832759809993,38.109640650000074,53351.97618504 2025-11-04,13:24:34.000,308,11034753,12325,0,1762262673,13010.758660400003,38.095542390001356,53351.94124944001 2025-11-04,13:24:35.000,308,11034790,12365,0,1762262674,13010.819287189988,38.11668977999943,53351.997146400005 2025-11-04,13:24:36.000,308,11034757,12365,0,1762262675,13010.826023499998,38.088493260002,53352.01810776001 2025-11-04,13:24:37.000,308,11034842,12205,0,1762262676,13010.778869330003,38.03914934999921,53352.046056240004 2025-11-04,13:24:38.000,308,11034827,12325,0,1762262677,13010.812550879993,38.03210021999985,53352.03906912001 2025-11-04,13:24:39.000,308,11034759,12325,0,1762262678,13010.859705049988,38.01800196000113,53352.046056240004 2025-11-04,13:24:40.000,308,11034773,12365,0,1762262679,13010.859705049988,38.01095283000177,53352.046056240004 2025-11-04,13:24:41.000,308,11034802,12405,0,1762262680,13010.913595529993,37.96865804999834,53352.06003048001 2025-11-04,13:24:42.000,308,11034834,12205,0,1762262681,13010.920331839989,38.01800196000113,53352.09496608 2025-11-04,13:24:43.000,308,11034789,12325,0,1762262682,13010.954013389994,37.96160891999898,53352.15785016001 2025-11-04,13:24:44.000,308,11034758,12325,0,1762262683,13010.913595529993,37.933412400001544,53352.14387592 2025-11-04,13:24:45.000,308,11034851,12285,0,1762262684,13010.886650289998,37.89816675000475,53352.19977288 2025-11-04,13:24:46.000,308,11034789,12565,0,1762262685,13010.940540769989,37.83472458000324,53352.234708480006 2025-11-04,13:24:47.000,308,11034835,12165,0,1762262686,13011.028112799999,37.76423328000237,53352.22073424 2025-11-04,13:24:48.000,308,11034779,12205,0,1762262687,13011.055058039994,37.72193849999894,53352.24868272 2025-11-04,13:24:49.000,308,11034802,12045,0,1762262688,13011.075266969994,37.62325068000064,53352.29060544 2025-11-04,13:24:50.000,308,11034814,12485,0,1762262689,13011.10221220999,37.62325068000064,53352.3115668 2025-11-04,13:24:51.000,308,11034860,12285,0,1762262690,13011.14936638,37.55275937999977,53352.43034784 2025-11-04,13:24:52.000,308,11034824,12205,0,1762262691,13011.16957531,37.53866112000105,53352.43034784 2025-11-04,13:24:53.000,308,11034820,12325,0,1762262692,13011.196520549995,37.43997330000275,53352.47925768 2025-11-04,13:24:54.000,308,11034782,12365,0,1762262693,13011.257147339995,37.3835802600006,53352.57707736 2025-11-04,13:24:55.000,308,11034794,12125,0,1762262694,13011.31103782,37.3483346100038,53352.619000080005 2025-11-04,13:24:56.000,308,11034807,12165,0,1762262695,13011.31103782,37.277843310002936,53352.59803872 2025-11-04,13:24:57.000,308,11034800,12245,0,1762262696,13011.30430150999,37.242597659998864,53352.63297432 2025-11-04,13:24:58.000,308,11034846,12205,0,1762262697,13011.32451043999,37.20030288000271,53352.716819760004 2025-11-04,13:24:59.000,308,11034808,12325,0,1762262698,13011.34471936999,37.115713320003124,53352.737781120006 2025-11-04,13:25:00.000,308,11034823,12365,0,1762262699,13011.39187354,37.09456592999777,53352.80765232001 2025-11-04,13:25:01.000,308,11034807,12285,0,1762262700,13011.4322914,37.04522202000226,53352.80765232001 2025-11-04,13:25:02.000,308,11034766,12605,0,1762262701,13011.46597294999,37.0381728900029,53352.89848488001 2025-11-04,13:25:03.000,308,11034805,12245,0,1762262702,13011.46597294999,36.98177985000075,53352.94739472001 2025-11-04,13:25:04.000,308,11034771,12205,0,1762262703,13011.398609849995,36.94653420000395,53353.052201520004 2025-11-04,13:25:05.000,308,11034805,12165,0,1762262704,13011.29082889,36.96063246000267,53353.122072720005 2025-11-04,13:25:06.000,308,11034807,12285,0,1762262705,13011.25041103,36.9253868099986,53353.17796968 2025-11-04,13:25:07.000,308,11034843,12485,0,1762262706,13011.16283899999,36.94653420000395,53353.16399544001 2025-11-04,13:25:08.000,308,11034783,12405,0,1762262707,13011.10221220999,36.883092030002445,53353.23386664001 2025-11-04,13:25:09.000,308,11034845,12485,0,1762262708,13011.055058039994,36.868993770003726,53353.30373784 2025-11-04,13:25:10.000,308,11034828,12325,0,1762262709,13011.04158541999,36.85489550999773,53353.35264768001 2025-11-04,13:25:11.000,308,11034803,12125,0,1762262710,13011.007903869999,36.868993770003726,53353.40155752001 2025-11-04,13:25:12.000,308,11034776,12445,0,1762262711,13011.028112799999,36.90423942000052,53353.42251888 2025-11-04,13:25:13.000,308,11034810,12445,0,1762262712,13011.014640179994,36.883092030002445,53353.3945704 2025-11-04,13:25:14.000,308,11034883,12285,0,1762262713,13011.075266969994,36.868993770003726,53353.5343128 2025-11-04,13:25:15.000,308,11034760,12245,0,1762262714,13011.06179434999,36.89719029000116,53353.63213248 2025-11-04,13:25:16.000,308,11034799,12165,0,1762262715,13010.980958629989,36.93243593999796,53353.59020976 2025-11-04,13:25:17.000,308,11034768,12525,0,1762262716,13010.839496119988,36.96063246000267,53353.674055200005 2025-11-04,13:25:18.000,308,11034821,12285,0,1762262717,13010.772133019993,36.89719029000116,53353.75091352 2025-11-04,13:25:19.000,308,11034869,12325,0,1762262718,13010.677824680002,36.96063246000267,53353.76488776001 2025-11-04,13:25:20.000,308,11034846,12005,0,1762262719,13010.610461579992,36.98177985000075,53353.79982336 2025-11-04,13:25:21.000,308,11034812,12285,0,1762262720,13010.630670509992,37.009976369998185,53353.89764304 2025-11-04,13:25:22.000,308,11034798,12165,0,1762262721,13010.603725269997,37.101615060004406,53353.92559152 2025-11-04,13:25:23.000,308,11034753,12445,0,1762262722,13010.549834789992,37.15095896999992,53353.92559152 2025-11-04,13:25:24.000,308,11034813,12285,0,1762262723,13010.516153240002,37.17915549000463,53353.96751424 2025-11-04,13:25:25.000,308,11034803,12245,0,1762262724,13010.536362170002,37.27079418000358,53354.01642408 2025-11-04,13:25:26.000,308,11034844,12205,0,1762262725,13010.529625859992,37.33423634999781,53354.058346800004 2025-11-04,13:25:27.000,308,11034774,12405,0,1762262726,13010.421844899996,37.3835802600006,53354.10026952001 2025-11-04,13:25:28.000,308,11034775,12285,0,1762262727,13010.280382389996,37.454071560001466,53354.14917936001 2025-11-04,13:25:29.000,308,11034817,12125,0,1762262728,13010.18607404999,37.43997330000275,53354.19110208001 2025-11-04,13:25:30.000,308,11034834,12205,0,1762262729,13010.20628297999,37.503415470004256,53354.226037680004 2025-11-04,13:25:31.000,308,11034800,12445,0,1762262730,13010.22649190999,37.58800503000384,53354.26796040001 2025-11-04,13:25:32.000,308,11034852,12445,0,1762262731,13010.19281036,37.66554546000407,53354.27494752 2025-11-04,13:25:33.000,308,11034782,12325,0,1762262732,13010.20628297999,37.743085890004295,53354.295908880005 2025-11-04,13:25:34.000,308,11034838,12285,0,1762262733,13010.219755599996,37.77833154000109,53354.393728560004 2025-11-04,13:25:35.000,308,11034777,12205,0,1762262734,13010.219755599996,37.78538067000045,53354.42167704 2025-11-04,13:25:36.000,308,11034760,12285,0,1762262735,13010.300591319996,37.84882284000196,53354.48456112001 2025-11-04,13:25:37.000,308,11034816,12405,0,1762262736,13010.280382389996,37.89111761999811,53354.53347096001 2025-11-04,13:25:38.000,308,11034795,12165,0,1762262737,13010.300591319996,37.95455978999962,53354.52648384001 2025-11-04,13:25:39.000,308,11034817,12245,0,1762262738,13010.320800249996,38.00390370000241,53354.631290640005 2025-11-04,13:25:40.000,308,11034820,12445,0,1762262739,13010.401635969996,38.01095283000177,53354.64526488 2025-11-04,13:25:41.000,308,11034768,12405,0,1762262740,13010.401635969996,38.03914934999921,53354.6871876 2025-11-04,13:25:42.000,308,11034704,12285,0,1762262741,13010.408372279991,38.095542390001356,53354.66622624 2025-11-04,13:25:43.000,308,11034777,12205,0,1762262742,13010.354481800001,38.12373890999879,53354.750071680006 2025-11-04,13:25:44.000,308,11034850,12245,0,1762262743,13010.381427039996,38.13783717000479,53354.847891360005 2025-11-04,13:25:45.000,308,11034815,12205,0,1762262744,13010.367954419991,38.12373890999879,53354.88981408001 2025-11-04,13:25:46.000,308,11034803,12245,0,1762262745,13010.475735380001,38.144886300004146,53354.966672400005 2025-11-04,13:25:47.000,308,11034762,12445,0,1762262746,13010.475735380001,38.109640650000074,53354.917762560006 2025-11-04,13:25:48.000,308,11034793,12245,0,1762262747,13010.543098479997,38.19423020999966,53355.001608 2025-11-04,13:25:49.000,308,11034770,12325,0,1762262748,13010.516153240002,38.22242673000437,53355.05051784 2025-11-04,13:25:50.000,308,11034767,12125,0,1762262749,13010.388163349991,38.19423020999966,53355.16929888 2025-11-04,13:25:51.000,308,11034816,12485,0,1762262750,13010.374690730001,38.20832846999838,53355.17628600001 2025-11-04,13:25:52.000,308,11034776,12405,0,1762262751,13010.320800249996,38.22947586000373,53355.30904128 2025-11-04,13:25:53.000,308,11034799,12365,0,1762262752,13010.29385501,38.22947586000373,53355.33698976 2025-11-04,13:25:54.000,308,11034805,12325,0,1762262753,13010.381427039996,38.21537759999774,53355.33698976 2025-11-04,13:25:55.000,308,11034782,12245,0,1762262754,13010.347745489991,38.25062325000181,53355.42782232 2025-11-04,13:25:56.000,308,11034797,12325,0,1762262755,13010.307327629991,38.25767238000117,53355.40686096 2025-11-04,13:25:57.000,308,11034791,12325,0,1762262756,13010.31406394,38.23652499000309,53355.41384808001 2025-11-04,13:25:58.000,308,11034751,12205,0,1762262757,13010.25343715,38.25767238000117,53355.518654880005 2025-11-04,13:25:59.000,308,11034800,12445,0,1762262758,13010.17260143,38.29291802999796,53355.53961624001 2025-11-04,13:26:00.000,308,11034769,12365,0,1762262759,13010.04461153999,38.26472151000053,53355.532629119996 2025-11-04,13:26:01.000,308,11034800,12605,0,1762262760,13009.92335795999,38.1871810800003,53355.58153896001 2025-11-04,13:26:02.000,308,11034778,12205,0,1762262761,13009.93009427,38.22242673000437,53355.686345760005 2025-11-04,13:26:03.000,308,11034756,12245,0,1762262762,13010.02440260999,38.20832846999838,53355.67237152 2025-11-04,13:26:04.000,308,11034793,12485,0,1762262763,13010.037875229995,38.278819769999245,53355.700319999996 2025-11-04,13:26:05.000,308,11034773,12125,0,1762262764,13010.118710949995,38.36340932999883,53355.7701912 2025-11-04,13:26:06.000,308,11034860,12205,0,1762262765,13010.1523925,38.42685150000034,53355.72128136 2025-11-04,13:26:07.000,308,11034781,12165,0,1762262766,13010.159128809995,38.44094975999906,53355.74922984001 2025-11-04,13:26:08.000,308,11034828,12245,0,1762262767,13010.138919879995,38.47619541000313,53355.86102376 2025-11-04,13:26:09.000,308,11034821,12125,0,1762262768,13010.11197464,38.53963758000464,53355.854036640005 2025-11-04,13:26:10.000,308,11034745,12285,0,1762262769,13010.05134785,38.60307974999887,53355.87499800001 2025-11-04,13:26:11.000,308,11034773,12125,0,1762262770,13009.916621649994,38.62422714000422,53355.93089496 2025-11-04,13:26:12.000,308,11034815,12565,0,1762262771,13009.802104379989,38.6453745300023,53355.95185632 2025-11-04,13:26:13.000,308,11034808,12045,0,1762262772,13009.728004969998,38.70176757000445,53355.9099336 2025-11-04,13:26:14.000,308,11034779,12405,0,1762262773,13009.674114489993,38.729964090001886,53355.972817680005 2025-11-04,13:26:15.000,308,11034776,12325,0,1762262774,13009.586542459998,38.75816060999932,53356.01474040001 2025-11-04,13:26:16.000,308,11034801,12365,0,1762262775,13009.573069839993,38.80045539000275,53356.02871464 2025-11-04,13:26:17.000,308,11034780,12085,0,1762262776,13009.559597220003,38.84275016999891,53356.049676 2025-11-04,13:26:18.000,308,11034719,12525,0,1762262777,13009.552860909993,38.87799582000298,53355.9798048 2025-11-04,13:26:19.000,308,11034799,12405,0,1762262778,13009.552860909993,38.98373277000064,53356.06365024001 2025-11-04,13:26:20.000,308,11034754,12245,0,1762262779,13009.613487699993,39.04717494000215,53356.07762448 2025-11-04,13:26:21.000,308,11034780,12325,0,1762262780,13009.653905559993,39.145862760000455,53356.08461160001 2025-11-04,13:26:22.000,308,11034805,12285,0,1762262781,13009.647169249998,39.15996101999917,53356.1195472 2025-11-04,13:26:23.000,308,11034860,12205,0,1762262782,13009.734741279994,39.27274710000347,53356.16146992001 2025-11-04,13:26:24.000,308,11034799,12205,0,1762262783,13009.808840689999,39.25159970999812,53356.16146992001 2025-11-04,13:26:25.000,308,11034773,12325,0,1762262784,13009.808840689999,39.322091009998985,53356.21037976001 2025-11-04,13:26:26.000,308,11034756,12485,0,1762262785,13009.788631759999,39.3361892699977,53356.21037976001 2025-11-04,13:26:27.000,308,11034823,12165,0,1762262786,13009.835785929994,39.41372969999793,53356.21037976001 2025-11-04,13:26:28.000,308,11034848,12285,0,1762262787,13009.84252223999,39.448975350002,53356.31518656 2025-11-04,13:26:29.000,308,11034810,12125,0,1762262788,13009.815576999994,39.4842209999988,53356.32916080001 2025-11-04,13:26:30.000,308,11034837,12165,0,1762262789,13009.795368069994,39.47717186999944,53356.27326384 2025-11-04,13:26:31.000,308,11034831,12165,0,1762262790,13009.829049619999,39.50536839000415,53356.32217368 2025-11-04,13:26:32.000,308,11034798,12325,0,1762262791,13009.86273116999,39.57585968999774,53356.357109280005 2025-11-04,13:26:33.000,308,11034821,12325,0,1762262792,13009.9503032,39.58290882000438,53356.371083519996 2025-11-04,13:26:34.000,308,11034803,12525,0,1762262793,13009.977248439995,39.68159664000268,53356.44794184001 2025-11-04,13:26:35.000,308,11034850,12485,0,1762262794,13010.05134785,39.64635098999861,53356.5038388 2025-11-04,13:26:36.000,308,11034771,12365,0,1762262795,13010.239964529996,39.6604492500046,53356.48986456 2025-11-04,13:26:37.000,308,11034825,12245,0,1762262796,13010.394899660001,39.76618620000227,53356.61563272001 2025-11-04,13:26:38.000,308,11034827,12205,0,1762262797,13010.475735380001,39.787333590000344,53356.62261984 2025-11-04,13:26:39.000,308,11034839,12165,0,1762262798,13010.590252649992,39.7943827199997,53356.692491040005 2025-11-04,13:26:40.000,308,11034838,12245,0,1762262799,13010.698033610002,39.87192314999993,53356.73441376001 2025-11-04,13:26:41.000,308,11034794,12485,0,1762262800,13010.765396709998,39.92126706000272,53356.84620768 2025-11-04,13:26:42.000,308,11034847,12085,0,1762262801,13010.826023499998,39.97766010000487,53356.860181920005 2025-11-04,13:26:43.000,308,11034841,12605,0,1762262802,13010.940540769989,39.99175836000359,53356.930053120006 2025-11-04,13:26:44.000,308,11034833,12445,0,1762262803,13011.135893759994,40.012905750001664,53356.9580016 2025-11-04,13:26:45.000,308,11034840,12285,0,1762262804,13011.35145568,40.08339705000253,53356.99992432001 2025-11-04,13:26:46.000,308,11034842,12485,0,1762262805,13011.499654499996,40.132740959998046,53357.10473112 2025-11-04,13:26:47.000,308,11034869,12485,0,1762262806,13011.647853319992,40.132740959998046,53357.2025508 2025-11-04,13:26:48.000,308,11034814,12125,0,1762262807,13011.769106899992,40.11159356999997,53357.195563680005 2025-11-04,13:26:49.000,308,11034775,12365,0,1762262808,13011.809524759992,40.175035740001476,53357.25844776001 2025-11-04,13:26:50.000,308,11034868,12325,0,1762262809,13011.782579519997,40.224379650004266,53357.35626744001 2025-11-04,13:26:51.000,308,11034868,12205,0,1762262810,13011.863415239997,40.29487094999786,53357.44011288 2025-11-04,13:26:52.000,308,11034891,12325,0,1762262811,13011.917305720002,40.31601834000321,53357.52395832001 2025-11-04,13:26:53.000,308,11034860,12165,0,1762262812,13011.930778339993,40.33716573000129,53357.54491968 2025-11-04,13:26:54.000,308,11034836,12285,0,1762262813,13011.984668819998,40.407657030002156,53357.649726480005 2025-11-04,13:26:55.000,308,11034817,12325,0,1762262814,13011.977932510003,40.45700093999767,53357.747546160004 2025-11-04,13:26:56.000,308,11034802,12325,0,1762262815,13011.964459889998,40.421755290000874,53357.78248176 2025-11-04,13:26:57.000,308,11034858,12445,0,1762262816,13011.977932510003,40.48519746000238,53357.82440448 2025-11-04,13:26:58.000,308,11034835,12365,0,1762262817,13011.964459889998,40.47814833000302,53357.85934008001 2025-11-04,13:26:59.000,308,11034819,12445,0,1762262818,13011.964459889998,40.52044310999918,53357.915237040004 2025-11-04,13:27:00.000,308,11034821,12485,0,1762262819,13012.011614059993,40.56978702000197,53357.971134 2025-11-04,13:27:01.000,308,11034814,12365,0,1762262820,13012.038559299988,40.57683615000133,53358.09690216001 2025-11-04,13:27:02.000,308,11034826,12285,0,1762262821,13012.065504539998,40.633229190003476,53358.08991504 2025-11-04,13:27:03.000,308,11034803,12445,0,1762262822,13012.105922399998,40.647327450002194,53358.14581200001 2025-11-04,13:27:04.000,308,11034785,12205,0,1762262823,13012.146340259998,40.70372049000434,53358.18773472 2025-11-04,13:27:05.000,308,11034815,12365,0,1762262824,13012.220439669989,40.72486788000242,53358.250618800004 2025-11-04,13:27:06.000,308,11034758,12405,0,1762262825,13012.294539079994,40.767162659998576,53358.320490000006 2025-11-04,13:27:07.000,308,11034812,12285,0,1762262826,13012.32148431999,40.872899610003515,53358.34145136001 2025-11-04,13:27:08.000,308,11034851,12285,0,1762262827,13012.40905635,40.89404700000159,53358.4252968 2025-11-04,13:27:09.000,308,11034797,12285,0,1762262828,13012.52357361999,40.93634177999775,53358.44625816 2025-11-04,13:27:10.000,308,11034818,12485,0,1762262829,13012.55051886,40.97863656000118,53358.488180880006 2025-11-04,13:27:11.000,308,11034876,12245,0,1762262830,13012.55051886,41.06322612000076,53358.55106496 2025-11-04,13:27:12.000,308,11034837,12325,0,1762262831,13012.57072779,41.01388220999797,53358.61394904 2025-11-04,13:27:13.000,308,11034858,12405,0,1762262832,13012.61114565,41.02798047000397,53358.655871760006 2025-11-04,13:27:14.000,308,11034846,12725,0,1762262833,13012.65156351,41.07732437999948,53358.71875584 2025-11-04,13:27:15.000,308,11034882,12285,0,1762262834,13012.66503612999,41.11257003000355,53358.76067856 2025-11-04,13:27:16.000,308,11034822,12405,0,1762262835,13012.725662919991,41.0914226399982,53358.86548536001 2025-11-04,13:27:17.000,308,11034869,12245,0,1762262836,13012.73239923,41.12666829000227,53358.8794596 2025-11-04,13:27:18.000,308,11034858,12165,0,1762262837,13012.725662919991,41.08437350999884,53358.92836944 2025-11-04,13:27:19.000,308,11034784,12485,0,1762262838,13012.766080779991,41.14076655000099,53358.92836944 2025-11-04,13:27:20.000,308,11034833,12365,0,1762262839,13012.846916499991,41.11257003000355,53359.00522776 2025-11-04,13:27:21.000,308,11034894,12285,0,1762262840,13012.927752219992,41.16191393999907,53359.06112472001 2025-11-04,13:27:22.000,308,11034812,12205,0,1762262841,13012.961433769997,41.24650349999865,53359.10304744001 2025-11-04,13:27:23.000,308,11034843,12245,0,1762262842,13012.961433769997,41.29584741000144,53359.110034560006 2025-11-04,13:27:24.000,308,11034788,12205,0,1762262843,13012.954697460002,41.35224045000359,53359.23580272 2025-11-04,13:27:25.000,308,11034838,12285,0,1762262844,13012.968170079992,41.408633489998465,53359.24977696001 2025-11-04,13:27:26.000,308,11034841,12285,0,1762262845,13012.867125429992,41.457977400001255,53359.29868680001 2025-11-04,13:27:27.000,308,11034819,12285,0,1762262846,13012.819971259996,41.53551783000148,53359.28471256 2025-11-04,13:27:28.000,308,11034867,12405,0,1762262847,13012.867125429992,41.52141957000276,53359.3336224 2025-11-04,13:27:29.000,308,11034873,12125,0,1762262848,13012.934488530002,41.507321310004045,53359.375545120005 2025-11-04,13:27:30.000,308,11034820,12125,0,1762262849,13013.022060559997,41.53551783000148,53359.38951936 2025-11-04,13:27:31.000,308,11034850,12485,0,1762262850,13013.055742110002,41.54256696000084,53359.39650648001 2025-11-04,13:27:32.000,308,11034866,12325,0,1762262851,13013.096159970002,41.59191087000363,53359.41048072 2025-11-04,13:27:33.000,308,11034888,12285,0,1762262852,13013.123105209997,41.627156520000426,53359.473364800004 2025-11-04,13:27:34.000,308,11034840,12285,0,1762262853,13013.075951040002,41.69764782000129,53359.473364800004 2025-11-04,13:27:35.000,308,11034868,12205,0,1762262854,13013.116368900002,41.71174608000001,53359.45939056 2025-11-04,13:27:36.000,308,11034861,12165,0,1762262855,13013.116368900002,41.739942600004724,53359.46637768001 2025-11-04,13:27:37.000,308,11034773,12085,0,1762262856,13013.082687349997,41.78223738000088,53359.57118448 2025-11-04,13:27:38.000,308,11034810,12285,0,1762262857,13013.075951040002,41.78928651000024,53359.56419736001 2025-11-04,13:27:39.000,308,11034755,12325,0,1762262858,13013.035533180002,41.82453216000431,53359.52926176 2025-11-04,13:27:40.000,308,11034848,12485,0,1762262859,13013.089423659992,41.82453216000431,53359.53624888001 2025-11-04,13:27:41.000,308,11034861,12445,0,1762262860,13013.109632589993,41.859777810001106,53359.46637768001 2025-11-04,13:27:42.000,308,11034829,12445,0,1762262861,13013.116368900002,41.96551475999877,53359.46637768001 2025-11-04,13:27:43.000,308,11034801,12325,0,1762262862,13013.163523069998,42.0078095400022,53359.5781716 2025-11-04,13:27:44.000,308,11034810,12325,0,1762262863,13013.203940929998,41.95846562999941,53359.592145840004 2025-11-04,13:27:45.000,308,11034850,12325,0,1762262864,13013.170259379993,42.06420258000435,53359.57118448 2025-11-04,13:27:46.000,308,11034866,12125,0,1762262865,13013.176995690003,42.07830084000307,53359.56419736001 2025-11-04,13:27:47.000,308,11034820,12365,0,1762262866,13013.237622479988,42.07830084000307,53359.5083004 2025-11-04,13:27:48.000,308,11034846,12405,0,1762262867,13013.298249269988,42.06420258000435,53359.50131328 2025-11-04,13:27:49.000,308,11034820,12365,0,1762262868,13013.419502849989,42.06420258000435,53359.5083004 2025-11-04,13:27:50.000,308,11034840,12325,0,1762262869,13013.439711779989,42.092399100001785,53359.53624888001 2025-11-04,13:27:51.000,308,11034840,12245,0,1762262870,13013.412766539994,42.13469387999794,53359.494326160006 2025-11-04,13:27:52.000,308,11034858,12685,0,1762262871,13013.338667129989,42.141743010004575,53359.56419736001 2025-11-04,13:27:53.000,308,11034858,12365,0,1762262872,13013.352139749994,42.20518517999881,53359.5781716 2025-11-04,13:27:54.000,308,11034839,12485,0,1762262873,13013.278040339988,42.13469387999794,53359.52227464 2025-11-04,13:27:55.000,308,11034768,12365,0,1762262874,13013.338667129989,42.13469387999794,53359.473364800004 2025-11-04,13:27:56.000,308,11034861,12365,0,1762262875,13013.392557609994,42.043055189998995,53359.46637768001 2025-11-04,13:27:57.000,308,11034798,12085,0,1762262876,13013.45992070999,42.036006059999636,53359.45240344 2025-11-04,13:27:58.000,308,11034854,12165,0,1762262877,13013.5879106,42.07830084000307,53359.43144208 2025-11-04,13:27:59.000,308,11034803,12125,0,1762262878,13013.594646909994,42.092399100001785,53359.43842920001 2025-11-04,13:28:00.000,308,11034847,12365,0,1762262879,13013.62159214999,42.07830084000307,53359.424454960004 2025-11-04,13:28:01.000,308,11034842,12205,0,1762262880,13013.66201000999,42.02895693000028,53359.43144208 2025-11-04,13:28:02.000,308,11034767,12245,0,1762262881,13013.64180107999,42.099448230001144,53359.375545120005 2025-11-04,13:28:03.000,308,11034823,12205,0,1762262882,13013.54075642999,42.099448230001144,53359.38951936 2025-11-04,13:28:04.000,308,11034830,12125,0,1762262883,13013.48012963999,42.12059561999922,53359.305673920004 2025-11-04,13:28:05.000,308,11034780,12325,0,1762262884,13013.439711779989,42.141743010004575,53359.29868680001 2025-11-04,13:28:06.000,308,11034878,12205,0,1762262885,13013.392557609994,42.148792140003934,53359.22182848 2025-11-04,13:28:07.000,308,11034843,12285,0,1762262886,13013.331930819993,42.12764474999858,53359.24977696001 2025-11-04,13:28:08.000,308,11034821,12285,0,1762262887,13013.358876059989,42.141743010004575,53359.24278984 2025-11-04,13:28:09.000,308,11034838,12245,0,1762262888,13013.352139749994,42.12764474999858,53359.17291864 2025-11-04,13:28:10.000,308,11034814,12325,0,1762262889,13013.338667129989,42.212234309998166,53359.110034560006 2025-11-04,13:28:11.000,308,11034799,12085,0,1762262890,13013.304985579998,42.16289040000265,53359.08208608001 2025-11-04,13:28:12.000,308,11034762,12205,0,1762262891,13013.257831409988,42.15584127000329,53358.97727928 2025-11-04,13:28:13.000,308,11034813,12205,0,1762262892,13013.271304029993,42.12764474999858,53358.97727928 2025-11-04,13:28:14.000,308,11034839,12325,0,1762262893,13013.311721889993,42.1064973600005,53358.89343384001 2025-11-04,13:28:15.000,308,11034803,12325,0,1762262894,13013.379084989989,42.05715344999771,53358.8095884 2025-11-04,13:28:16.000,308,11034882,12285,0,1762262895,13013.446448089999,42.02895693000028,53358.78163992 2025-11-04,13:28:17.000,308,11034819,12445,0,1762262896,13013.56096535999,41.98666215000412,53358.7397172 2025-11-04,13:28:18.000,308,11034782,12125,0,1762262897,13013.574437979994,41.96551475999877,53358.72574296001 2025-11-04,13:28:19.000,308,11034845,12325,0,1762262898,13013.56096535999,41.95141650000005,53358.64189752 2025-11-04,13:28:20.000,308,11034769,12405,0,1762262899,13013.50033856999,41.909121720003895,53358.634910400004 2025-11-04,13:28:21.000,308,11034781,12405,0,1762262900,13013.513811189994,41.902072590004536,53358.606961920006 2025-11-04,13:28:22.000,308,11034820,12245,0,1762262901,13013.486865949999,41.82453216000431,53358.5650392 2025-11-04,13:28:23.000,308,11034842,12325,0,1762262902,13013.56096535999,41.77518825000152,53358.586000560004 2025-11-04,13:28:24.000,308,11034816,12445,0,1762262903,13013.54075642999,41.852728680001746,53358.43228392001 2025-11-04,13:28:25.000,308,11034790,12365,0,1762262904,13013.527283809999,41.77518825000152,53358.43228392001 2025-11-04,13:28:26.000,308,11034811,12285,0,1762262905,13013.45992070999,41.810433899998316,53358.33446424 2025-11-04,13:28:27.000,308,11034807,12525,0,1762262906,13013.446448089999,41.75404086000344,53358.369399840005 2025-11-04,13:28:28.000,308,11034822,12325,0,1762262907,13013.406030229999,41.71174608000001,53358.2855544 2025-11-04,13:28:29.000,308,11034812,12205,0,1762262908,13013.412766539994,41.66945130000386,53358.19472184001 2025-11-04,13:28:30.000,308,11034832,12165,0,1762262909,13013.453184399994,41.59896000000299,53358.22965744 2025-11-04,13:28:31.000,308,11034787,12205,0,1762262910,13013.534020119994,41.59191087000363,53358.17376048001 2025-11-04,13:28:32.000,308,11034837,12165,0,1762262911,13013.635064769995,41.52846870000212,53358.09690216001 2025-11-04,13:28:33.000,308,11034852,12125,0,1762262912,13013.68221893999,41.47912478999933,53358.08991504 2025-11-04,13:28:34.000,308,11034809,12125,0,1762262913,13013.756318349995,41.465026530000614,53358.1108764 2025-11-04,13:28:35.000,308,11034867,12445,0,1762262914,13013.796736209995,41.44387914000254,53358.0410052 2025-11-04,13:28:36.000,308,11034852,12245,0,1762262915,13013.816945139995,41.415682619997824,53358.0410052 2025-11-04,13:28:37.000,308,11034783,12125,0,1762262916,13013.74958204,41.408633489998465,53358.00606960001 2025-11-04,13:28:38.000,308,11034932,12485,0,1762262917,13013.64180107999,41.39453522999975,53357.964146880004 2025-11-04,13:28:39.000,308,11034801,12205,0,1762262918,13013.534020119994,41.38043697000103,53357.964146880004 2025-11-04,13:28:40.000,308,11034801,12325,0,1762262919,13013.527283809999,41.35928958000295,53357.89427568 2025-11-04,13:28:41.000,308,11034754,12365,0,1762262920,13013.493602259994,41.288798280002084,53357.87331432 2025-11-04,13:28:42.000,308,11034829,12365,0,1762262921,13013.54749274,41.24650349999865,53357.83837872001 2025-11-04,13:28:43.000,308,11034731,12245,0,1762262922,13013.513811189994,41.218306980001216,53357.82440448 2025-11-04,13:28:44.000,308,11034803,12285,0,1762262923,13013.486865949999,41.24650349999865,53357.747546160004 2025-11-04,13:28:45.000,308,11034775,12205,0,1762262924,13013.473393329994,41.232405239999935,53357.747546160004 2025-11-04,13:28:46.000,308,11034838,12485,0,1762262925,13013.48012963999,41.168963069998426,53357.747546160004 2025-11-04,13:28:47.000,308,11034860,12485,0,1762262926,13013.399293919989,41.12666829000227,53357.69164920001 2025-11-04,13:28:48.000,308,11034813,12365,0,1762262927,13013.298249269988,41.11257003000355,53357.63575224 2025-11-04,13:28:49.000,308,11034878,12165,0,1762262928,13013.217413549988,41.07732437999948,53357.62177800001 2025-11-04,13:28:50.000,308,11034790,12445,0,1762262929,13013.096159970002,41.02798047000397,53357.60780376 2025-11-04,13:28:51.000,308,11034784,12445,0,1762262930,13013.035533180002,41.042078730002686,53357.56588104 2025-11-04,13:28:52.000,308,11034760,12325,0,1762262931,13012.974906390002,41.049127860002045,53357.55889392 2025-11-04,13:28:53.000,308,11034788,12165,0,1762262932,13012.860389119996,41.02093134000461,53357.50299696001 2025-11-04,13:28:54.000,308,11034800,12365,0,1762262933,13012.799762329996,40.999783949999255,53357.46806136 2025-11-04,13:28:55.000,308,11034809,12405,0,1762262934,13012.759344469996,40.92224351999903,53357.46806136 2025-11-04,13:28:56.000,308,11034764,12325,0,1762262935,13012.68524505999,40.92224351999903,53357.35626744001 2025-11-04,13:28:57.000,308,11034819,12285,0,1762262936,13012.597673029995,40.90814526000031,53357.42613864001 2025-11-04,13:28:58.000,308,11034772,12325,0,1762262937,13012.52357361999,40.865850480004156,53357.38421592001 2025-11-04,13:28:59.000,308,11034804,12285,0,1762262938,13012.46294682999,40.872899610003515,53357.34928032 2025-11-04,13:29:00.000,308,11034778,12205,0,1762262939,13012.32148431999,40.879948740002874,53357.30735760001 2025-11-04,13:29:01.000,308,11034785,12365,0,1762262940,13012.308011699999,40.88699787000223,53357.272422 2025-11-04,13:29:02.000,308,11034812,12325,0,1762262941,13012.314748009994,40.80945744000201,53357.293383360004 2025-11-04,13:29:03.000,308,11034795,12285,0,1762262942,13012.314748009994,40.80945744000201,53357.28639624001 2025-11-04,13:29:04.000,308,11034743,12445,0,1762262943,13012.287802769999,40.73896614000114,53357.265434880006 2025-11-04,13:29:05.000,308,11034739,12325,0,1762262944,13012.254121219994,40.79535918000329,53357.22351216 2025-11-04,13:29:06.000,308,11034796,12405,0,1762262945,13012.193494429994,40.71781875000306,53357.244473520004 2025-11-04,13:29:07.000,308,11034763,12405,0,1762262946,13012.065504539998,40.7107696200037,53357.20953792 2025-11-04,13:29:08.000,308,11034764,12405,0,1762262947,13011.998141440003,40.66847484000027,53357.17460232 2025-11-04,13:29:09.000,308,11034785,12245,0,1762262948,13011.930778339993,40.65437658000155,53357.244473520004 2025-11-04,13:29:10.000,308,11034791,12125,0,1762262949,13011.843206309997,40.62618006000412,53357.16761520001 2025-11-04,13:29:11.000,308,11034804,12285,0,1762262950,13011.796052140002,40.66847484000027,53357.195563680005 2025-11-04,13:29:12.000,308,11034765,12085,0,1762262951,13011.796052140002,40.65437658000155,53357.195563680005 2025-11-04,13:29:13.000,308,11034835,12365,0,1762262952,13011.789315829992,40.68257309999899,53357.22351216 2025-11-04,13:29:14.000,308,11034792,12325,0,1762262953,13011.870151549992,40.66847484000027,53357.22351216 2025-11-04,13:29:15.000,308,11034781,12405,0,1762262954,13011.890360479993,40.68257309999899,53357.244473520004 2025-11-04,13:29:16.000,308,11034771,12285,0,1762262955,13011.836470000002,40.7107696200037,53357.18857656001 2025-11-04,13:29:17.000,308,11034754,12365,0,1762262956,13011.856678930002,40.767162659998576,53357.23748640001 2025-11-04,13:29:18.000,308,11034784,12165,0,1762262957,13011.822997379997,40.78831005000393,53357.293383360004 2025-11-04,13:29:19.000,308,11034774,12405,0,1762262958,13011.762370589997,40.80945744000201,53357.25146064 2025-11-04,13:29:20.000,308,11034725,12325,0,1762262959,13011.735425350002,40.872899610003515,53357.30037048 2025-11-04,13:29:21.000,308,11034783,12485,0,1762262960,13011.721952729997,40.88699787000223,53357.32133184 2025-11-04,13:29:22.000,308,11034737,12365,0,1762262961,13011.728689039992,40.92224351999903,53357.32831896 2025-11-04,13:29:23.000,308,11034760,12245,0,1762262962,13011.721952729997,40.992734819999896,53357.33530608001 2025-11-04,13:29:24.000,308,11034777,12245,0,1762262963,13011.715216420002,41.03502960000333,53357.39120304 2025-11-04,13:29:25.000,308,11034730,12325,0,1762262964,13011.688271179992,41.006833079998614,53357.3772288 2025-11-04,13:29:26.000,308,11034767,12405,0,1762262965,13011.668062249992,41.042078730002686,53357.42613864001 2025-11-04,13:29:27.000,308,11034774,12245,0,1762262966,13011.620908079996,41.08437350999884,53357.3772288 2025-11-04,13:29:28.000,308,11034807,11965,0,1762262967,13011.546808669991,41.13371742000163,53357.44011288 2025-11-04,13:29:29.000,308,11034778,12285,0,1762262968,13011.593962840001,41.11961916000291,53357.55190680001 2025-11-04,13:29:30.000,308,11034801,12285,0,1762262969,13011.634380700001,41.14781568000035,53357.579855280004 2025-11-04,13:29:31.000,308,11034790,12445,0,1762262970,13011.627644389991,41.168963069998426,53357.600816640006 2025-11-04,13:29:32.000,308,11034779,12125,0,1762262971,13011.688271179992,41.21125785000186,53357.67767496 2025-11-04,13:29:33.000,308,11034801,12485,0,1762262972,13011.742161659997,41.239454369999294,53357.67068784001 2025-11-04,13:29:34.000,308,11034786,12245,0,1762262973,13011.762370589997,41.24650349999865,53357.67767496 2025-11-04,13:29:35.000,308,11034790,12045,0,1762262974,13011.755634280002,41.274700020003365,53357.71959768001 2025-11-04,13:29:36.000,308,11034755,12285,0,1762262975,13011.809524759992,41.26060176000465,53357.82440448 2025-11-04,13:29:37.000,308,11034761,12365,0,1762262976,13011.863415239997,41.274700020003365,53357.85235296 2025-11-04,13:29:38.000,308,11034774,12045,0,1762262977,13011.977932510003,41.25355262999801,53357.90824992001 2025-11-04,13:29:39.000,308,11034805,12205,0,1762262978,13012.025086679998,41.26060176000465,53358.01305672 2025-11-04,13:29:40.000,308,11034797,12205,0,1762262979,13012.052031919993,41.29584741000144,53358.034018080005 2025-11-04,13:29:41.000,308,11034798,12245,0,1762262980,13012.078977159988,41.267650890004006,53358.11786352 2025-11-04,13:29:42.000,308,11034782,12285,0,1762262981,13012.058768229988,41.274700020003365,53358.22267032001 2025-11-04,13:29:43.000,308,11034802,12285,0,1762262982,13012.132867639993,41.267650890004006,53358.271580160006 2025-11-04,13:29:44.000,308,11034721,12205,0,1762262983,13012.200230739989,41.218306980001216,53358.34145136001 2025-11-04,13:29:45.000,308,11034787,12325,0,1762262984,13012.294539079994,41.288798280002084,53358.439271040006 2025-11-04,13:29:46.000,308,11034782,12125,0,1762262985,13012.395583729995,41.281749150002724,53358.52311648 2025-11-04,13:29:47.000,308,11034774,12325,0,1762262986,13012.436001589995,41.239454369999294,53358.606961920006 2025-11-04,13:29:48.000,308,11034865,12205,0,1762262987,13012.516837309995,41.232405239999935,53358.72574296001 2025-11-04,13:29:49.000,308,11034754,12125,0,1762262988,13012.57072779,41.24650349999865,53358.78163992 2025-11-04,13:29:50.000,308,11034813,12325,0,1762262989,13012.597673029995,41.232405239999935,53358.88644672 2025-11-04,13:29:51.000,308,11034790,12245,0,1762262990,13012.57072779,41.239454369999294,53358.95631792 2025-11-04,13:29:52.000,308,11034804,12325,0,1762262991,13012.60440933999,41.26060176000465,53359.110034560006 2025-11-04,13:29:53.000,308,11034821,12125,0,1762262992,13012.63135458,41.33109305999824,53359.21484136 2025-11-04,13:29:54.000,308,11034769,12365,0,1762262993,13012.658299819996,41.338142190004874,53359.305673920004 2025-11-04,13:29:55.000,308,11034777,12205,0,1762262994,13012.705453989991,41.37338784000167,53359.43144208 2025-11-04,13:29:56.000,308,11034848,12245,0,1762262995,13012.75260816,41.47207565999997,53359.52926176 2025-11-04,13:29:57.000,308,11034835,12365,0,1762262996,13012.718926609996,41.48617391999869,53359.63406856001 2025-11-04,13:29:58.000,308,11034776,12365,0,1762262997,13012.77281709,41.56371434999892,53359.710926880005 2025-11-04,13:29:59.000,308,11034743,12285,0,1762262998,13012.766080779991,41.58486174000427,53359.82272080001 2025-11-04,13:30:00.000,308,11034739,12325,0,1762262999,13012.64482719999,41.641254779999144,53359.96945032001 2025-11-04,13:30:01.000,308,11034844,12485,0,1762263000,13012.510101,41.65535303999786,53360.05329576 2025-11-04,13:30:02.000,308,11034798,12325,0,1762263001,13012.36863849,41.683549560002575,53360.15810256001 2025-11-04,13:30:03.000,308,11034800,12365,0,1762263002,13012.32148431999,41.60600913000235,53360.17906392 2025-11-04,13:30:04.000,308,11034796,12085,0,1762263003,13012.32148431999,41.6483039099985,53360.311819200004 2025-11-04,13:30:05.000,308,11034793,12365,0,1762263004,13012.294539079994,41.676500430003216,53360.40963888 2025-11-04,13:30:06.000,308,11034772,12205,0,1762263005,13012.240648599989,41.71174608000001,53360.46553584 2025-11-04,13:30:07.000,308,11034865,12365,0,1762263006,13012.193494429994,41.80338476999896,53360.549381280005 2025-11-04,13:30:08.000,308,11034835,12125,0,1762263007,13012.132867639993,41.916170850003255,53360.668162320006 2025-11-04,13:30:09.000,308,11034837,12285,0,1762263008,13012.052031919993,41.93731824000133,53360.63322672 2025-11-04,13:30:10.000,308,11034845,12165,0,1762263009,13011.937514650002,42.07830084000307,53360.79393048 2025-11-04,13:30:11.000,308,11034797,12285,0,1762263010,13011.903833099997,42.099448230001144,53360.85681456001 2025-11-04,13:30:12.000,308,11034862,12205,0,1762263011,13011.863415239997,42.15584127000329,53360.94764712001 2025-11-04,13:30:13.000,308,11034830,12125,0,1762263012,13011.822997379997,42.2545290900016,53360.99655696001 2025-11-04,13:30:14.000,308,11034762,12125,0,1762263013,13011.816261070002,42.37436429999798,53361.06642816 2025-11-04,13:30:15.000,308,11034810,12365,0,1762263014,13011.748897969992,42.41665908000141,53361.17822208 2025-11-04,13:30:16.000,308,11034831,12365,0,1762263015,13011.796052140002,42.501248640000995,53361.24110616001 2025-11-04,13:30:17.000,308,11034760,12285,0,1762263016,13011.789315829992,42.59288732999994,53361.317964480004 2025-11-04,13:30:18.000,308,11034801,12085,0,1762263017,13011.721952729997,42.684526019998884,53361.3249516 2025-11-04,13:30:19.000,308,11034775,12125,0,1762263018,13011.647853319992,42.77616470999783,53361.40180992 2025-11-04,13:30:20.000,308,11034772,12205,0,1762263019,13011.573753910001,42.895999920001486,53361.49962960001 2025-11-04,13:30:21.000,308,11034764,12325,0,1762263020,13011.499654499996,42.98763861000043,53361.54853944001 2025-11-04,13:30:22.000,308,11034825,12445,0,1762263021,13011.439027709996,43.00878599999851,53361.64635912001 2025-11-04,13:30:23.000,308,11034821,12365,0,1762263022,13011.46597294999,43.093375559998094,53361.7092432 2025-11-04,13:30:24.000,308,11034803,12205,0,1762263023,13011.607435459991,43.128621210002166,53361.7791144 2025-11-04,13:30:25.000,308,11034811,12365,0,1762263024,13011.695007490001,43.16386685999896,53361.76514016001 2025-11-04,13:30:26.000,308,11034789,12325,0,1762263025,13011.809524759992,43.24140728999919,53361.8489856 2025-11-04,13:30:27.000,308,11034795,12325,0,1762263026,13011.843206309997,43.27665294000326,53361.92584392 2025-11-04,13:30:28.000,308,11034766,12405,0,1762263027,13011.836470000002,43.38238989000092,53361.988728000004 2025-11-04,13:30:29.000,308,11034797,12125,0,1762263028,13011.843206309997,43.530421620002016,53362.04462496 2025-11-04,13:30:30.000,308,11034827,12085,0,1762263029,13011.816261070002,43.63615856999968,53362.156418880004 2025-11-04,13:30:31.000,308,11034808,12245,0,1762263030,13011.809524759992,43.720748129999265,53362.163406 2025-11-04,13:30:32.000,308,11034828,12525,0,1762263031,13011.822997379997,43.79123943000013,53362.26821280001 2025-11-04,13:30:33.000,308,11034745,12325,0,1762263032,13011.769106899992,43.889927249998436,53362.345071120006 2025-11-04,13:30:34.000,308,11034829,12405,0,1762263033,13011.843206309997,43.946320290000585,53362.41494232001 2025-11-04,13:30:35.000,308,11034752,12405,0,1762263034,13011.863415239997,43.995664200003375,53362.47083928 2025-11-04,13:30:36.000,308,11034794,12285,0,1762263035,13012.011614059993,44.05205723999825,53362.512762000006 2025-11-04,13:30:37.000,308,11034821,12325,0,1762263036,13012.065504539998,44.10140115000104,53362.63853016 2025-11-04,13:30:38.000,308,11034827,12245,0,1762263037,13012.072240849993,44.235334620003414,53362.67346576001 2025-11-04,13:30:39.000,308,11034792,12205,0,1762263038,13012.119395019989,44.319924180003,53362.73634984 2025-11-04,13:30:40.000,308,11034783,12365,0,1762263039,13012.153076569994,44.37631721999787,53362.79923392001 2025-11-04,13:30:41.000,308,11034837,12325,0,1762263040,13012.227175979999,44.42566113000066,53362.91102784 2025-11-04,13:30:42.000,308,11034815,12325,0,1762263041,13012.254121219994,44.50320156000089,53362.96692480001 2025-11-04,13:30:43.000,308,11034807,12085,0,1762263042,13012.30127538999,44.70057720000477,53363.03679600001 2025-11-04,13:30:44.000,308,11034759,12165,0,1762263043,13012.395583729995,44.771068499998364,53363.08570584001 2025-11-04,13:30:45.000,308,11034826,12245,0,1762263044,13012.436001589995,44.90500197000074,53363.09269296 2025-11-04,13:30:46.000,308,11034781,12205,0,1762263045,13012.436001589995,44.91910022999946,53363.21846112 2025-11-04,13:30:47.000,308,11034754,12325,0,1762263046,13012.46968314,45.05303370000183,53363.26737096 2025-11-04,13:30:48.000,308,11034740,12445,0,1762263047,13012.44947421,45.13057413000206,53363.32326792001 2025-11-04,13:30:49.000,308,11034785,12285,0,1762263048,13012.44273789999,45.14467239000078,53363.400126240005 2025-11-04,13:30:50.000,308,11034773,12325,0,1762263049,13012.537046239995,45.17991804000485,53363.5258944 2025-11-04,13:30:51.000,308,11034768,12245,0,1762263050,13012.68524505999,45.18696717000421,53363.57480424 2025-11-04,13:30:52.000,308,11034805,12365,0,1762263051,13012.826707569991,45.29270412000187,53363.62371408 2025-11-04,13:30:53.000,308,11034784,12365,0,1762263052,13012.927752219992,45.32090063999931,53363.65864968001 2025-11-04,13:30:54.000,308,11034777,12325,0,1762263053,13012.954697460002,45.47598149999976,53363.69358528 2025-11-04,13:30:55.000,308,11034892,12245,0,1762263054,13012.968170079992,45.567620189998706,53363.81236632 2025-11-04,13:30:56.000,308,11034814,12405,0,1762263055,13012.981642699997,45.638111489999574,53363.854289040006 2025-11-04,13:30:57.000,308,11034782,12365,0,1762263056,13013.042269489997,45.70155366000108,53363.92416024001 2025-11-04,13:30:58.000,308,11034817,12165,0,1762263057,13013.102896279997,45.70860279000044,53364.0499284 2025-11-04,13:30:59.000,308,11034768,12405,0,1762263058,13013.136577830002,45.82138887000474,53364.04294128001 2025-11-04,13:31:00.000,308,11034776,12285,0,1762263059,13013.176995690003,45.92007669000304,53364.10582536 2025-11-04,13:31:01.000,308,11034810,12125,0,1762263060,13013.210677239993,45.96942059999856,53364.16172232001 2025-11-04,13:31:02.000,308,11034831,12485,0,1762263061,13013.251095099993,46.039911899999424,53364.23159352001 2025-11-04,13:31:03.000,308,11034870,12285,0,1762263062,13013.298249269988,46.075157550003496,53364.28050336001 2025-11-04,13:31:04.000,308,11034862,12605,0,1762263063,13013.358876059989,46.19499275999988,53364.31543896 2025-11-04,13:31:05.000,308,11034821,12605,0,1762263064,13013.453184399994,46.24433667000267,53364.38531016 2025-11-04,13:31:06.000,308,11034773,12565,0,1762263065,13013.493602259994,46.27958231999946,53364.38531016 2025-11-04,13:31:07.000,308,11034819,12285,0,1762263066,13013.554229049994,46.4205649200012,53364.37832304001 2025-11-04,13:31:08.000,308,11034806,12165,0,1762263067,13013.594646909994,46.55449839000357,53364.44120712 2025-11-04,13:31:09.000,308,11034803,12125,0,1762263068,13013.5879106,46.617940559997805,53364.51107832 2025-11-04,13:31:10.000,308,11034832,12325,0,1762263069,13013.635064769995,46.681382729999314,53364.55300104 2025-11-04,13:31:11.000,308,11034835,12525,0,1762263070,13013.655273699995,46.78007055000489,53364.58793664 2025-11-04,13:31:12.000,308,11034763,12165,0,1762263071,13013.70916418,46.87170924000384,53364.62985936 2025-11-04,13:31:13.000,308,11034850,12205,0,1762263072,13013.7899999,47.0126918399983,53364.65082072 2025-11-04,13:31:14.000,308,11034816,12285,0,1762263073,13013.86409930999,47.14662531000067,53364.65082072 2025-11-04,13:31:15.000,308,11034805,12245,0,1762263074,13013.924726099991,47.259411389997695,53364.70671768 2025-11-04,13:31:16.000,308,11034804,12445,0,1762263075,13014.025770749991,47.37924660000135,53364.69973056 2025-11-04,13:31:17.000,308,11034751,12245,0,1762263076,13014.167233259992,47.46383616000094,53364.69973056 2025-11-04,13:31:18.000,308,11034773,12365,0,1762263077,13014.275014220002,47.51318007000373,53364.72767904 2025-11-04,13:31:19.000,308,11034811,12645,0,1762263078,13014.436685659988,47.63301528000011,53364.87440856 2025-11-04,13:31:20.000,308,11034768,12285,0,1762263079,13014.544466619998,47.67531006000354,53364.85344720001 2025-11-04,13:31:21.000,308,11034818,12125,0,1762263080,13014.672456509994,47.83744005000335,53364.88139568001 2025-11-04,13:31:22.000,308,11034815,12205,0,1762263081,13014.80044639999,47.893833089998225,53364.860434320006 2025-11-04,13:31:23.000,308,11034778,12285,0,1762263082,13014.76002853999,47.985471780004445,53364.93030552001 2025-11-04,13:31:24.000,308,11034814,12005,0,1762263083,13014.84760057,47.992520910003805,53364.97921536001 2025-11-04,13:31:25.000,308,11034827,12405,0,1762263084,13014.90149104999,48.02071743000124,53364.95126688001 2025-11-04,13:31:26.000,308,11034878,12445,0,1762263085,13015.016008319995,48.09120873000211,53364.9931896 2025-11-04,13:31:27.000,308,11034811,12445,0,1762263086,13015.096844039996,48.1405526400049,53364.9931896 2025-11-04,13:31:28.000,308,11034847,12325,0,1762263087,13015.258515479996,48.19694567999977,53365.09799640001 2025-11-04,13:31:29.000,308,11034777,12405,0,1762263088,13015.406714299992,48.401370450003014,53365.10498352 2025-11-04,13:31:30.000,308,11034818,12245,0,1762263089,13015.595330980002,48.45776348999789,53365.125944880005 2025-11-04,13:31:31.000,308,11034839,12405,0,1762263090,13015.743529799998,48.59169696000026,53365.18882896001 2025-11-04,13:31:32.000,308,11034774,12485,0,1762263091,13015.783947659998,48.697433909997926,53365.16088048 2025-11-04,13:31:33.000,308,11034852,12325,0,1762263092,13015.797420279989,48.78907260000415,53365.20979032 2025-11-04,13:31:34.000,308,11034843,12205,0,1762263093,13015.891728619994,48.796121730003506,53365.195816080006 2025-11-04,13:31:35.000,308,11034801,12285,0,1762263094,13015.884992309999,48.87366216000373,53365.293635760005 2025-11-04,13:31:36.000,308,11034859,12285,0,1762263095,13015.91867385999,49.00054649999947,53365.244725920005 2025-11-04,13:31:37.000,308,11034797,12285,0,1762263096,13015.884992309999,48.993497370000114,53365.20979032 2025-11-04,13:31:38.000,308,11034791,12285,0,1762263097,13015.878255999989,49.01464475999819,53365.2028032 2025-11-04,13:31:39.000,308,11034822,12285,0,1762263098,13015.89846492999,49.08513605999906,53365.18184184 2025-11-04,13:31:40.000,308,11034799,12445,0,1762263099,13015.925410169999,49.19792214000336,53365.21677744001 2025-11-04,13:31:41.000,308,11034797,12205,0,1762263100,13015.851310759994,49.23316779000015,53365.18184184 2025-11-04,13:31:42.000,308,11034817,12405,0,1762263101,13015.911937549994,49.22611866000079,53365.18184184 2025-11-04,13:31:43.000,308,11034828,11965,0,1762263102,13015.95909171999,49.30365909000102,53365.132932 2025-11-04,13:31:44.000,308,11034848,12445,0,1762263103,13015.945619099999,49.34595387000445,53365.0630608 2025-11-04,13:31:45.000,308,11034780,12085,0,1762263104,13015.824365519999,49.36710126000253,53365.07004792001 2025-11-04,13:31:46.000,308,11034822,12405,0,1762263105,13015.831101829994,49.40234690999932,53365.03511232 2025-11-04,13:31:47.000,308,11034782,12365,0,1762263106,13015.864783379999,49.41644516999804,53364.9931896 2025-11-04,13:31:48.000,308,11034864,12245,0,1762263107,13015.884992309999,49.42349430000468,53364.95126688001 2025-11-04,13:31:49.000,308,11034808,12565,0,1762263108,13015.891728619994,49.444641690002754,53364.89536992 2025-11-04,13:31:50.000,308,11034833,12445,0,1762263109,13015.871519689994,49.41644516999804,53364.84646008 2025-11-04,13:31:51.000,308,11034787,12405,0,1762263110,13015.952355409994,49.45169082000211,53364.79755024 2025-11-04,13:31:52.000,308,11034804,12125,0,1762263111,13015.911937549994,49.5010347300049,53364.741653280005 2025-11-04,13:31:53.000,308,11034821,12525,0,1762263112,13015.831101829994,49.49398559999827,53364.69973056 2025-11-04,13:31:54.000,308,11034806,12405,0,1762263113,13015.797420279989,49.48693646999891,53364.65082072 2025-11-04,13:31:55.000,308,11034824,12205,0,1762263114,13015.831101829994,49.5010347300049,53364.58793664 2025-11-04,13:31:56.000,308,11034833,12685,0,1762263115,13015.864783379999,49.45169082000211,53364.49710408001 2025-11-04,13:31:57.000,308,11034867,12365,0,1762263116,13016.01971850999,49.47283821000019,53364.504091200004 2025-11-04,13:31:58.000,308,11034817,12245,0,1762263117,13016.14097208999,49.50808386000426,53364.46216848 2025-11-04,13:31:59.000,308,11034846,12245,0,1762263118,13016.14097208999,49.49398559999827,53364.37133592 2025-11-04,13:32:00.000,308,11034843,12165,0,1762263119,13016.18812626,49.45873995000147,53364.30845184001 2025-11-04,13:32:01.000,308,11034829,12285,0,1762263120,13016.28917091,49.54332951000106,53364.21761928 2025-11-04,13:32:02.000,308,11034835,12045,0,1762263121,13016.417160799996,49.52218212000298,53364.238580640005 2025-11-04,13:32:03.000,308,11034830,12245,0,1762263122,13016.477787589996,49.52218212000298,53364.21761928 2025-11-04,13:32:04.000,308,11034775,12165,0,1762263123,13016.605777479992,49.47988733999955,53364.12678672 2025-11-04,13:32:05.000,308,11034801,12245,0,1762263124,13016.585568549992,49.50808386000426,53364.06390264001 2025-11-04,13:32:06.000,308,11034813,12285,0,1762263125,13016.558623309997,49.50808386000426,53364.001018560004 2025-11-04,13:32:07.000,308,11034832,12285,0,1762263126,13016.464314969991,49.5362803800017,53364.00800568 2025-11-04,13:32:08.000,308,11034824,12205,0,1762263127,13016.3497977,49.54332951000106,53363.93114736 2025-11-04,13:32:09.000,308,11034847,12405,0,1762263128,13016.28243459999,49.54332951000106,53363.86826328 2025-11-04,13:32:10.000,308,11034820,12325,0,1762263129,13016.22854412,49.52218212000298,53363.79839208001 2025-11-04,13:32:11.000,308,11034797,12125,0,1762263130,13016.174653639995,49.48693646999891,53363.735508000005 2025-11-04,13:32:12.000,308,11034816,12165,0,1762263131,13016.20833519,49.49398559999827,53363.63768832001 2025-11-04,13:32:13.000,308,11034843,12365,0,1762263132,13016.30937984,49.45873995000147,53363.55384288 2025-11-04,13:32:14.000,308,11034794,12405,0,1762263133,13016.444106039991,49.444641690002754,53363.56083000001 2025-11-04,13:32:15.000,308,11034820,12485,0,1762263134,13016.551887000001,49.444641690002754,53363.449036080005 2025-11-04,13:32:16.000,308,11034826,12245,0,1762263135,13016.673140580002,49.41644516999804,53363.37217776001 2025-11-04,13:32:17.000,308,11034830,12405,0,1762263136,13016.673140580002,49.41644516999804,53363.351216400006 2025-11-04,13:32:18.000,308,11034855,12445,0,1762263137,13016.619250099997,49.430543430004036,53363.32326792001 2025-11-04,13:32:19.000,308,11034780,12285,0,1762263138,13016.511469140001,49.47988733999955,53363.21846112 2025-11-04,13:32:20.000,308,11034785,12365,0,1762263139,13016.430633420001,49.51513299000362,53363.183525520006 2025-11-04,13:32:21.000,308,11034797,12245,0,1762263140,13016.430633420001,49.564476899999136,53363.1416028 2025-11-04,13:32:22.000,308,11034762,12125,0,1762263141,13016.363270319991,49.55037864000042,53363.02980888 2025-11-04,13:32:23.000,308,11034768,12165,0,1762263142,13016.30264352999,49.627919070000644,53362.994873280004 2025-11-04,13:32:24.000,308,11034816,12325,0,1762263143,13016.24201673999,49.59267342000385,53362.89006648001 2025-11-04,13:32:25.000,308,11034794,12165,0,1762263144,13016.20159887999,49.64201732999936,53362.80622104 2025-11-04,13:32:26.000,308,11034818,12365,0,1762263145,13016.26222566999,49.613820810001926,53362.74333696 2025-11-04,13:32:27.000,308,11034841,12245,0,1762263146,13016.295907219996,49.627919070000644,53362.66647864 2025-11-04,13:32:28.000,308,11034856,12365,0,1762263147,13016.32285245999,49.71955775999959,53362.56865896 2025-11-04,13:32:29.000,308,11034858,12325,0,1762263148,13016.295907219996,49.71955775999959,53362.442890800005 2025-11-04,13:32:30.000,308,11034815,12045,0,1762263149,13016.194862569995,49.740705149997666,53362.42192944 2025-11-04,13:32:31.000,308,11034824,12245,0,1762263150,13016.134235779995,49.73365601999831,53362.28917416001 2025-11-04,13:32:32.000,308,11034799,12205,0,1762263151,13016.08034529999,49.81824557999789,53362.19834160001 2025-11-04,13:32:33.000,308,11034784,12285,0,1762263152,13016.012982199994,49.83234384000389,53362.14943176001 2025-11-04,13:32:34.000,308,11034803,12045,0,1762263153,13016.00624589,49.846442100002605,53362.01667648 2025-11-04,13:32:35.000,308,11034793,12245,0,1762263154,13015.98603696,49.88873687999876,53361.95379240001 2025-11-04,13:32:36.000,308,11034851,12205,0,1762263155,13016.02645482,49.8816877499994,53361.90488256 2025-11-04,13:32:37.000,308,11034826,12405,0,1762263156,13016.093817919995,49.90988427000411,53361.821037120004 2025-11-04,13:32:38.000,308,11034755,12325,0,1762263157,13016.12749947,49.93103166000219,53361.74417880001 2025-11-04,13:32:39.000,308,11034835,12285,0,1762263158,13016.10729054,49.92398253000283,53361.64635912001 2025-11-04,13:32:40.000,308,11034792,12165,0,1762263159,13016.08034529999,49.91693340000347,53361.555526560005 2025-11-04,13:32:41.000,308,11034822,12405,0,1762263160,13016.093817919995,49.973326439998345,53361.485655360004 2025-11-04,13:32:42.000,308,11034766,12485,0,1762263161,13016.16791733,49.95922817999963,53361.41578416 2025-11-04,13:32:43.000,308,11034744,12405,0,1762263162,13016.1477084,49.95217905000027,53361.40180992 2025-11-04,13:32:44.000,308,11034759,12125,0,1762263163,13016.10055422999,50.022670350001135,53361.2550804 2025-11-04,13:32:45.000,308,11034829,12165,0,1762263164,13016.134235779995,49.9944738300037,53361.1852092 2025-11-04,13:32:46.000,308,11034864,12285,0,1762263165,13016.08708161,50.015621220001776,53361.16424784001 2025-11-04,13:32:47.000,308,11034813,12525,0,1762263166,13016.073608989995,49.966277309998986,53361.150273600004 2025-11-04,13:32:48.000,308,11034889,12485,0,1762263167,13016.154444709995,49.98742470000434,53361.052453920005 2025-11-04,13:32:49.000,308,11034820,11965,0,1762263168,13016.215071499995,49.95217905000027,53360.954634240006 2025-11-04,13:32:50.000,308,11034801,12285,0,1762263169,13016.356534009996,49.88873687999876,53360.87777592001 2025-11-04,13:32:51.000,308,11034800,12245,0,1762263170,13016.457578659996,49.839392970003246,53360.84982744 2025-11-04,13:32:52.000,308,11034827,12325,0,1762263171,13016.538414379997,49.804147319999174,53360.89175016 2025-11-04,13:32:53.000,308,11034781,12485,0,1762263172,13016.551887000001,49.82529471000453,53360.77995624001 2025-11-04,13:32:54.000,308,11034824,12445,0,1762263173,13016.572095930002,49.853491230001964,53360.77296912 2025-11-04,13:32:55.000,308,11034786,12325,0,1762263174,13016.578832239997,49.839392970003246,53360.75200776 2025-11-04,13:32:56.000,308,11034820,12245,0,1762263175,13016.518205449996,49.8816877499994,53360.71008504001 2025-11-04,13:32:57.000,308,11034866,12045,0,1762263176,13016.518205449996,49.81824557999789,53360.66117520001 2025-11-04,13:32:58.000,308,11034810,12205,0,1762263177,13016.524941759992,49.804147319999174,53360.66117520001 2025-11-04,13:32:59.000,308,11034698,12205,0,1762263178,13016.572095930002,49.75480341000366,53360.60527824 2025-11-04,13:33:00.000,308,11034749,12285,0,1762263179,13016.565359619992,49.72660688999895,53360.58431688 2025-11-04,13:33:01.000,308,11034825,12325,0,1762263180,13016.599041169997,49.670213850004075,53360.64021384001 2025-11-04,13:33:02.000,308,11034813,12285,0,1762263181,13016.625986409992,49.663164720004715,53360.51444568 2025-11-04,13:33:03.000,308,11034836,12125,0,1762263182,13016.693349510002,49.663164720004715,53360.50745856 2025-11-04,13:33:04.000,308,11034836,12325,0,1762263183,13016.713558440002,49.677262980003434,53360.479510080004 2025-11-04,13:33:05.000,308,11034815,12565,0,1762263184,13016.659667959997,49.65611558999808,53360.479510080004 2025-11-04,13:33:06.000,308,11034818,12325,0,1762263185,13016.619250099997,49.663164720004715,53360.416626 2025-11-04,13:33:07.000,308,11034839,12205,0,1762263186,13016.551887000001,49.663164720004715,53360.39566464 2025-11-04,13:33:08.000,308,11034807,12165,0,1762263187,13016.430633420001,49.68431211000279,53360.35374192001 2025-11-04,13:33:09.000,308,11034763,12285,0,1762263188,13016.32958877,49.65611558999808,53360.332780560006 2025-11-04,13:33:10.000,308,11034860,12125,0,1762263189,13016.215071499995,49.620869940001285,53360.30483208001 2025-11-04,13:33:11.000,308,11034810,12205,0,1762263190,13016.20833519,49.59972255000321,53360.283870720006 2025-11-04,13:33:12.000,308,11034835,12285,0,1762263191,13016.16118101999,49.55742776999978,53360.25592224001 2025-11-04,13:33:13.000,308,11034787,12645,0,1762263192,13016.10055422999,49.578575159997854,53360.213999520005 2025-11-04,13:33:14.000,308,11034810,12325,0,1762263193,13016.18138994999,49.51513299000362,53360.144128320004 2025-11-04,13:33:15.000,308,11034756,12125,0,1762263194,13016.16791733,49.50808386000426,53360.1022056 2025-11-04,13:33:16.000,308,11034780,12285,0,1762263195,13016.194862569995,49.50808386000426,53360.08124424 2025-11-04,13:33:17.000,308,11034774,12405,0,1762263196,13016.18812626,49.52218212000298,53360.06727000001 2025-11-04,13:33:18.000,308,11034778,12525,0,1762263197,13016.18812626,49.5362803800017,53360.06727000001 2025-11-04,13:33:19.000,308,11034734,12325,0,1762263198,13016.16791733,49.437592560003395,53359.9624632 2025-11-04,13:33:20.000,308,11034877,12365,0,1762263199,13016.06687268,49.47283821000019,53359.976437440004 2025-11-04,13:33:21.000,308,11034845,12485,0,1762263200,13016.02645482,49.48693646999891,53359.92054048001 2025-11-04,13:33:22.000,308,11034762,12325,0,1762263201,13015.95909171999,49.40234690999932,53359.85066928001 2025-11-04,13:33:23.000,308,11034849,12245,0,1762263202,13015.89846492999,49.36710126000253,53359.84368216 2025-11-04,13:33:24.000,308,11034897,12365,0,1762263203,13015.851310759994,49.40234690999932,53359.80175944001 2025-11-04,13:33:25.000,308,11034829,12285,0,1762263204,13015.831101829994,49.34595387000445,53359.74586248 2025-11-04,13:33:26.000,308,11034863,12285,0,1762263205,13015.750266109993,49.31775734999974,53359.75284960001 2025-11-04,13:33:27.000,308,11034803,12205,0,1762263206,13015.676166699988,49.30365909000102,53359.710926880005 2025-11-04,13:33:28.000,308,11034826,11965,0,1762263207,13015.669430389993,49.24021691999951,53359.66900416 2025-11-04,13:33:29.000,308,11034871,12205,0,1762263208,13015.669430389993,49.19792214000336,53359.592145840004 2025-11-04,13:33:30.000,308,11034813,12245,0,1762263209,13015.635748840003,49.204971270002716,53359.52227464 2025-11-04,13:33:31.000,308,11034777,12125,0,1762263210,13015.575122050002,49.19792214000336,53359.51528752001 2025-11-04,13:33:32.000,308,11034810,12125,0,1762263211,13015.588594669993,49.14857823000057,53359.424454960004 2025-11-04,13:33:33.000,308,11034844,12205,0,1762263212,13015.655957769988,49.11333258000377,53359.41746784001 2025-11-04,13:33:34.000,308,11034828,12405,0,1762263213,13015.763738729998,49.09923431999778,53359.39650648001 2025-11-04,13:33:35.000,308,11034785,12245,0,1762263214,13015.93888278999,49.08513605999906,53359.39650648001 2025-11-04,13:33:36.000,308,11034790,12285,0,1762263215,13016.01971850999,49.09218518999842,53359.38253224 2025-11-04,13:33:37.000,308,11034811,12245,0,1762263216,13016.053400059995,49.035792150003545,53359.31964816001 2025-11-04,13:33:38.000,308,11034805,12325,0,1762263217,13016.053400059995,49.00759562999883,53359.35458376 2025-11-04,13:33:39.000,308,11034782,12645,0,1762263218,13016.053400059995,49.00054649999947,53359.28471256 2025-11-04,13:33:40.000,308,11034829,12125,0,1762263219,13016.01971850999,49.035792150003545,53359.2637512 2025-11-04,13:33:41.000,308,11034871,12245,0,1762263220,13016.01971850999,49.00759562999883,53359.31266104 2025-11-04,13:33:42.000,308,11034853,12325,0,1762263221,13016.02645482,48.9441534600046,53359.2637512 2025-11-04,13:33:43.000,308,11034846,12325,0,1762263222,13016.033191129995,48.89480955000181,53359.29868680001 2025-11-04,13:33:44.000,308,11034845,12365,0,1762263223,13016.093817919995,48.86661303000437,53359.27073832001 2025-11-04,13:33:45.000,308,11034752,12165,0,1762263224,13016.14097208999,48.85251476999838,53359.24977696001 2025-11-04,13:33:46.000,308,11034792,12405,0,1762263225,13016.295907219996,48.796121730003506,53359.22182848 2025-11-04,13:33:47.000,308,11034805,12565,0,1762263226,13016.457578659996,48.803170860002865,53359.21484136 2025-11-04,13:33:48.000,308,11034782,12285,0,1762263227,13016.538414379997,48.753826950000075,53359.22881560001 2025-11-04,13:33:49.000,308,11034789,12325,0,1762263228,13016.612513790002,48.732679560002,53359.24977696001 2025-11-04,13:33:50.000,308,11034900,12125,0,1762263229,13016.666404269992,48.66218826000113,53359.23580272 2025-11-04,13:33:51.000,308,11034801,12325,0,1762263230,13016.565359619992,48.61284434999834,53359.29868680001 2025-11-04,13:33:52.000,308,11034828,12045,0,1762263231,13016.572095930002,48.535303919998114,53359.29169968 2025-11-04,13:33:53.000,308,11034777,12125,0,1762263232,13016.585568549992,48.50710740000068,53359.326635280006 2025-11-04,13:33:54.000,308,11034839,12245,0,1762263233,13016.646195339992,48.45776348999789,53359.31266104 2025-11-04,13:33:55.000,308,11034846,12445,0,1762263234,13016.807866779993,48.30973176000407,53359.38951936 2025-11-04,13:33:56.000,308,11034843,12125,0,1762263235,13016.908911429993,48.28153523999936,53359.38951936 2025-11-04,13:33:57.000,308,11034815,12325,0,1762263236,13016.888702499993,48.24628959000256,53359.38951936 2025-11-04,13:33:58.000,308,11034853,12125,0,1762263237,13016.774185230002,48.23219133000384,53359.41746784001 2025-11-04,13:33:59.000,308,11034809,12205,0,1762263238,13016.646195339992,48.15465090000362,53359.41746784001 2025-11-04,13:34:00.000,308,11034849,12205,0,1762263239,13016.578832239997,48.09120873000211,53359.43842920001 2025-11-04,13:34:01.000,308,11034822,12405,0,1762263240,13016.592304860002,48.04186481999932,53359.41746784001 2025-11-04,13:34:02.000,308,11034870,12325,0,1762263241,13016.646195339992,48.03481568999996,53359.4034936 2025-11-04,13:34:03.000,308,11034828,12325,0,1762263242,13016.713558440002,47.999570040003164,53359.38951936 2025-11-04,13:34:04.000,308,11034822,12085,0,1762263243,13016.753976300002,47.985471780004445,53359.375545120005 2025-11-04,13:34:05.000,308,11034872,12205,0,1762263244,13016.720294749997,47.992520910003805,53359.41746784001 2025-11-04,13:34:06.000,308,11034811,12125,0,1762263245,13016.599041169997,47.950226130000374,53359.36855800001 2025-11-04,13:34:07.000,308,11034830,12325,0,1762263246,13016.484523899991,47.87268570000015,53359.38951936 2025-11-04,13:34:08.000,308,11034888,12245,0,1762263247,13016.417160799996,47.7810470100012,53359.36855800001 2025-11-04,13:34:09.000,308,11034924,12365,0,1762263248,13016.444106039991,47.717604839999694,53359.34060952 2025-11-04,13:34:10.000,308,11034802,12205,0,1762263249,13016.396951869996,47.710555710000335,53359.29868680001 2025-11-04,13:34:11.000,308,11034872,12405,0,1762263250,13016.28243459999,47.68940832000226,53359.326635280006 2025-11-04,13:34:12.000,308,11034888,12125,0,1762263251,13016.174653639995,47.62596615000075,53359.22182848 2025-11-04,13:34:13.000,308,11034887,12245,0,1762263252,13016.12749947,47.59776963000331,53359.24977696001 2025-11-04,13:34:14.000,308,11034912,12245,0,1762263253,13016.073608989995,47.54842572000052,53359.277725440006 2025-11-04,13:34:15.000,308,11034832,12605,0,1762263254,13016.12076315999,47.50613094000437,53359.207854240005 2025-11-04,13:34:16.000,308,11034831,12245,0,1762263255,13016.24201673999,47.541376590001164,53359.20086712001 2025-11-04,13:34:17.000,308,11034876,12285,0,1762263256,13016.194862569995,47.492032679998374,53359.11702168 2025-11-04,13:34:18.000,308,11034824,12245,0,1762263257,13016.30264352999,47.477934419999656,53359.137983040004 2025-11-04,13:34:19.000,308,11034828,12245,0,1762263258,13016.26896198,47.4708852900003,53359.04715048 2025-11-04,13:34:20.000,308,11034828,12245,0,1762263259,13016.30264352999,47.44268877000286,53359.07509896 2025-11-04,13:34:21.000,308,11034838,12325,0,1762263260,13016.26896198,47.44973790000222,53359.06112472001 2025-11-04,13:34:22.000,308,11034851,12245,0,1762263261,13016.30264352999,47.45678703000158,53359.01221488001 2025-11-04,13:34:23.000,308,11034887,12005,0,1762263262,13016.30264352999,47.4708852900003,53359.03317624001 2025-11-04,13:34:24.000,308,11034806,12205,0,1762263263,13016.37000663,47.45678703000158,53359.03317624001 2025-11-04,13:34:25.000,308,11034842,12205,0,1762263264,13016.37000663,47.492032679998374,53358.95631792 2025-11-04,13:34:26.000,308,11034776,12085,0,1762263265,13016.396951869996,47.492032679998374,53358.942343680006 2025-11-04,13:34:27.000,308,11034828,12325,0,1762263266,13016.363270319991,47.49908180999773,53358.90740808 2025-11-04,13:34:28.000,308,11034871,11965,0,1762263267,13016.215071499995,47.50613094000437,53358.90042096 2025-11-04,13:34:29.000,308,11034855,12125,0,1762263268,13016.10729054,47.477934419999656,53358.90042096 2025-11-04,13:34:30.000,308,11034831,12165,0,1762263269,13016.08708161,47.477934419999656,53358.823562640006 2025-11-04,13:34:31.000,308,11034884,12285,0,1762263270,13016.01971850999,47.46383616000094,53358.76766568001 2025-11-04,13:34:32.000,308,11034846,12125,0,1762263271,13016.073608989995,47.41449224999815,53358.71176872 2025-11-04,13:34:33.000,308,11034781,12365,0,1762263272,13016.18138994999,47.44268877000286,53358.69080736 2025-11-04,13:34:34.000,308,11034864,12325,0,1762263273,13016.275698289995,47.44973790000222,53358.67683312001 2025-11-04,13:34:35.000,308,11034832,12125,0,1762263274,13016.403688179991,47.42859051000414,53358.64189752 2025-11-04,13:34:36.000,308,11034837,12165,0,1762263275,13016.477787589996,47.45678703000158,53358.64888464001 2025-11-04,13:34:37.000,308,11034836,12365,0,1762263276,13016.423897109991,47.46383616000094,53358.586000560004 2025-11-04,13:34:38.000,308,11034791,12245,0,1762263277,13016.437369729996,47.42154138000478,53358.655871760006 2025-11-04,13:34:39.000,308,11034807,12325,0,1762263278,13016.477787589996,47.39334486000007,53358.57901344001 2025-11-04,13:34:40.000,308,11034831,12325,0,1762263279,13016.612513790002,47.358099210003274,53358.59298768 2025-11-04,13:34:41.000,308,11034823,12325,0,1762263280,13016.807866779993,47.308755300000485,53358.59298768 2025-11-04,13:34:42.000,308,11034804,12205,0,1762263281,13017.023428699998,47.32990268999856,53358.62792328001 2025-11-04,13:34:43.000,308,11034837,12325,0,1762263282,13017.131209659994,47.351050080003915,53358.64189752 2025-11-04,13:34:44.000,308,11034803,12325,0,1762263283,13017.13794596999,47.38629573000071,53358.655871760006 2025-11-04,13:34:45.000,308,11034830,12125,0,1762263284,13017.11773703999,47.38629573000071,53358.62792328001 2025-11-04,13:34:46.000,308,11034828,12285,0,1762263285,13016.969538219993,47.37924660000135,53358.66285888 2025-11-04,13:34:47.000,308,11034790,12325,0,1762263286,13016.895438809988,47.358099210003274,53358.64189752 2025-11-04,13:34:48.000,308,11034875,12325,0,1762263287,13016.895438809988,47.39334486000007,53358.62792328001 2025-11-04,13:34:49.000,308,11034821,12205,0,1762263288,13016.868493569993,47.37924660000135,53358.57901344001 2025-11-04,13:34:50.000,308,11034799,12325,0,1762263289,13016.976274529989,47.37924660000135,53358.62093616 2025-11-04,13:34:51.000,308,11034794,12045,0,1762263290,13017.043637629999,47.4356396400035,53358.57202632 2025-11-04,13:34:52.000,308,11034816,12365,0,1762263291,13017.104264419999,47.4708852900003,53358.5650392 2025-11-04,13:34:53.000,308,11034842,12165,0,1762263292,13017.003219769998,47.50613094000437,53358.537090720005 2025-11-04,13:34:54.000,308,11034886,12605,0,1762263293,13016.942592979998,47.50613094000437,53358.52311648 2025-11-04,13:34:55.000,308,11034806,12205,0,1762263294,13016.888702499993,47.45678703000158,53358.53010360001 2025-11-04,13:34:56.000,308,11034801,12405,0,1762263295,13016.861757259998,47.45678703000158,53358.44625816 2025-11-04,13:34:57.000,308,11034823,12365,0,1762263296,13016.848284639993,47.45678703000158,53358.488180880006 2025-11-04,13:34:58.000,308,11034843,12005,0,1762263297,13016.767448919993,47.49908180999773,53358.50215512 2025-11-04,13:34:59.000,308,11034825,11965,0,1762263298,13016.875229879988,47.4356396400035,53358.4252968 2025-11-04,13:35:00.000,308,11034796,12365,0,1762263299,13016.935856669988,47.40744311999879,53358.41132256001 2025-11-04,13:35:01.000,308,11034836,12245,0,1762263300,13017.104264419999,47.40039398999943,53358.41132256001 2025-11-04,13:35:02.000,308,11034846,12125,0,1762263301,13017.19857275999,47.37219747000199,53358.39734832 2025-11-04,13:35:03.000,308,11034770,12165,0,1762263302,13017.25919954999,47.40744311999879,53358.418309680004 2025-11-04,13:35:04.000,308,11034802,12245,0,1762263303,13017.292881099995,47.42859051000414,53358.41132256001 2025-11-04,13:35:05.000,308,11034777,12325,0,1762263304,13017.333298959995,47.33695181999792,53358.38337408 2025-11-04,13:35:06.000,308,11034802,12325,0,1762263305,13017.38718944,47.301706170001125,53358.36241272001 2025-11-04,13:35:07.000,308,11034841,12325,0,1762263306,13017.555597189996,47.308755300000485,53358.40433544 2025-11-04,13:35:08.000,308,11034768,12525,0,1762263307,13017.6296966,47.358099210003274,53358.41132256001 2025-11-04,13:35:09.000,308,11034782,12165,0,1762263308,13017.643169219991,47.294657040001766,53358.39734832 2025-11-04,13:35:10.000,308,11034730,12325,0,1762263309,13017.703796009991,47.245313129998976,53358.46023240001 2025-11-04,13:35:11.000,308,11034784,12405,0,1762263310,13017.838522209997,47.27350965000369,53358.46023240001 2025-11-04,13:35:12.000,308,11034884,12205,0,1762263311,13017.892412690002,47.16777269999875,53358.45324528 2025-11-04,13:35:13.000,308,11034769,12205,0,1762263312,13017.932830550002,47.10433053000452,53358.46023240001 2025-11-04,13:35:14.000,308,11034734,12365,0,1762263313,13017.946303169992,47.19596922000346,53358.48119376001 2025-11-04,13:35:15.000,308,11034845,12365,0,1762263314,13017.878940069997,47.15367444000003,53358.488180880006 2025-11-04,13:35:16.000,308,11034859,12325,0,1762263315,13017.912621620002,47.132527050001954,53358.4252968 2025-11-04,13:35:17.000,308,11034823,12205,0,1762263316,13017.966512099993,47.14662531000067,53358.46023240001 2025-11-04,13:35:18.000,308,11034808,12405,0,1762263317,13018.148392469993,47.083183139999164,53358.38337408 2025-11-04,13:35:19.000,308,11034790,12045,0,1762263318,13018.262909739999,47.04088836000301,53358.488180880006 2025-11-04,13:35:20.000,308,11034782,12325,0,1762263319,13018.31680021999,47.00564270999894,53358.40433544 2025-11-04,13:35:21.000,308,11034835,12485,0,1762263320,13018.343745459999,46.956298800003424,53358.47420664 2025-11-04,13:35:22.000,308,11034781,12125,0,1762263321,13018.363954389999,46.96334793000278,53358.50215512 2025-11-04,13:35:23.000,308,11034727,12165,0,1762263322,13018.31680021999,46.86466011000448,53358.495168 2025-11-04,13:35:24.000,308,11034750,12325,0,1762263323,13018.31680021999,46.850561849998485,53358.488180880006 2025-11-04,13:35:25.000,308,11034782,12605,0,1762263324,13018.323536529999,46.8787583700032,53358.495168 2025-11-04,13:35:26.000,308,11034815,12205,0,1762263325,13018.35721807999,46.850561849998485,53358.50215512 2025-11-04,13:35:27.000,308,11034783,12285,0,1762263326,13018.350481769994,46.77302141999826,53358.50914224001 2025-11-04,13:35:28.000,308,11034747,12205,0,1762263327,13018.289854979994,46.7307266400021,53358.46023240001 2025-11-04,13:35:29.000,308,11034816,12325,0,1762263328,13018.121447229998,46.709579250004026,53358.46023240001 2025-11-04,13:35:30.000,308,11034786,12125,0,1762263329,13017.986721029993,46.62498969000444,53358.418309680004 2025-11-04,13:35:31.000,308,11034800,12445,0,1762263330,13017.899148999997,46.59679316999973,53358.439271040006 2025-11-04,13:35:32.000,308,11034806,12485,0,1762263331,13017.831785900002,46.56859665000229,53358.38337408 2025-11-04,13:35:33.000,308,11034826,12205,0,1762263332,13017.865467449992,46.5192527399995,53358.34843848 2025-11-04,13:35:34.000,308,11034838,12365,0,1762263333,13017.838522209997,46.491056220002065,53358.27856728 2025-11-04,13:35:35.000,308,11034815,12125,0,1762263334,13017.724004939992,46.4205649200012,53358.22267032001 2025-11-04,13:35:36.000,308,11034748,12045,0,1762263335,13017.562333499991,46.3853192700044,53358.2156832 2025-11-04,13:35:37.000,308,11034779,12245,0,1762263336,13017.44781623,46.32892623000225,53358.16677336 2025-11-04,13:35:38.000,308,11034750,12605,0,1762263337,13017.36024419999,46.265484060000745,53358.09690216001 2025-11-04,13:35:39.000,308,11034781,12165,0,1762263338,13017.26593586,46.258434930001386,53358.103889280006 2025-11-04,13:35:40.000,308,11034812,12085,0,1762263339,13017.191836449994,46.18089450000116,53358.02703096001 2025-11-04,13:35:41.000,308,11034840,12325,0,1762263340,13017.164891209999,46.16679624000244,53357.97812112001 2025-11-04,13:35:42.000,308,11034815,12325,0,1762263341,13017.144682279999,46.13155058999837,53357.85235296 2025-11-04,13:35:43.000,308,11034790,12165,0,1762263342,13017.144682279999,46.075157550003496,53357.94318552 2025-11-04,13:35:44.000,308,11034778,12285,0,1762263343,13017.13794596999,46.089255810002214,53357.82440448 2025-11-04,13:35:45.000,308,11034781,12285,0,1762263344,13017.20530907,46.01876451000135,53357.78248176 2025-11-04,13:35:46.000,308,11034770,12485,0,1762263345,13017.252463239995,46.01171538000199,53357.76152040001 2025-11-04,13:35:47.000,308,11034821,12325,0,1762263346,13017.171627519994,46.032862770000065,53357.7265848 2025-11-04,13:35:48.000,308,11034829,12325,0,1762263347,13017.043637629999,46.082206680002855,53357.61479088 2025-11-04,13:35:49.000,308,11034869,12245,0,1762263348,13016.861757259998,46.05401015999814,53357.4471 2025-11-04,13:35:50.000,308,11034772,12085,0,1762263349,13016.706822129992,46.032862770000065,53357.48902272 2025-11-04,13:35:51.000,308,11034775,12285,0,1762263350,13016.531678070001,45.976469729997916,53357.35626744001 2025-11-04,13:35:52.000,308,11034750,12325,0,1762263351,13016.376742939996,45.99056799000391,53357.293383360004 2025-11-04,13:35:53.000,308,11034771,12325,0,1762263352,13016.356534009996,45.96942059999856,53357.23748640001 2025-11-04,13:35:54.000,308,11034892,12165,0,1762263353,13016.30937984,45.96942059999856,53357.22351216 2025-11-04,13:35:55.000,308,11034790,12245,0,1762263354,13016.3497977,45.9623714699992,53357.05582128 2025-11-04,13:35:56.000,308,11034783,12325,0,1762263355,13016.464314969991,45.913027560003684,53357.03485992 2025-11-04,13:35:57.000,308,11034825,12565,0,1762263356,13016.538414379997,45.913027560003684,53356.94402736 2025-11-04,13:35:58.000,308,11034784,12125,0,1762263357,13016.585568549992,45.9271258200024,53356.9580016 2025-11-04,13:35:59.000,308,11034778,12365,0,1762263358,13016.538414379997,45.94827321000048,53356.89511752 2025-11-04,13:36:00.000,308,11034773,12085,0,1762263359,13016.491260210001,45.9271258200024,53356.8182592 2025-11-04,13:36:01.000,308,11034781,12205,0,1762263360,13016.504732829992,45.9271258200024,53356.811272080005 2025-11-04,13:36:02.000,308,11034739,12565,0,1762263361,13016.484523899991,45.88483103999897,53356.76934936 2025-11-04,13:36:03.000,308,11034796,12365,0,1762263362,13016.605777479992,45.88483103999897,53356.71345240001 2025-11-04,13:36:04.000,308,11034767,12325,0,1762263363,13016.740503679997,45.863683650000894,53356.692491040005 2025-11-04,13:36:05.000,308,11034821,12245,0,1762263364,13016.747239989993,45.89188016999833,53356.68550392001 2025-11-04,13:36:06.000,308,11034802,12325,0,1762263365,13016.794394160002,45.89188016999833,53356.643581200005 2025-11-04,13:36:07.000,308,11034795,12245,0,1762263366,13016.760712609997,45.89892929999769,53356.538774399996 2025-11-04,13:36:08.000,308,11034792,12325,0,1762263367,13016.740503679997,45.87778190999961,53356.6086456 2025-11-04,13:36:09.000,308,11034846,12445,0,1762263368,13016.673140580002,45.83548713000346,53356.54576152001 2025-11-04,13:36:10.000,308,11034784,12485,0,1762263369,13016.686613199992,45.79319235000003,53356.55973576 2025-11-04,13:36:11.000,308,11034786,12205,0,1762263370,13016.625986409992,45.849585390002176,53356.55274864 2025-11-04,13:36:12.000,308,11034807,12485,0,1762263371,13016.619250099997,45.82138887000474,53356.46191608 2025-11-04,13:36:13.000,308,11034738,12445,0,1762263372,13016.666404269992,45.78614322000067,53356.475890320005 2025-11-04,13:36:14.000,308,11034804,12205,0,1762263373,13016.807866779993,45.7156519199998,53356.524800160005 2025-11-04,13:36:15.000,308,11034823,12325,0,1762263374,13017.090791799994,45.69450453000172,53356.475890320005 2025-11-04,13:36:16.000,308,11034782,12325,0,1762263375,13017.31982633999,45.638111489999574,53356.46890320001 2025-11-04,13:36:17.000,308,11034815,12485,0,1762263376,13017.4276073,45.72270104999916,53356.538774399996 2025-11-04,13:36:18.000,308,11034808,12525,0,1762263377,13017.373716819995,45.7156519199998,53356.51082592 2025-11-04,13:36:19.000,308,11034790,12365,0,1762263378,13017.27940847999,45.687455400002364,53356.54576152001 2025-11-04,13:36:20.000,308,11034772,12125,0,1762263379,13017.164891209999,45.70155366000108,53356.53178728 2025-11-04,13:36:21.000,308,11034774,12325,0,1762263380,13017.151418589994,45.5817184500047,53356.573710000004 2025-11-04,13:36:22.000,308,11034785,12245,0,1762263381,13017.232254309994,45.504178020004474,53356.524800160005 2025-11-04,13:36:23.000,308,11034803,12525,0,1762263382,13017.40739837,45.41958846000489,53356.56672288001 2025-11-04,13:36:24.000,308,11034785,12365,0,1762263383,13017.48149777999,45.36319542000274,53356.58768424001 2025-11-04,13:36:25.000,308,11034795,12485,0,1762263384,13017.48823409,45.32090063999931,53356.56672288001 2025-11-04,13:36:26.000,308,11034804,12085,0,1762263385,13017.48823409,45.35614629000338,53356.60165848 2025-11-04,13:36:27.000,308,11034811,12325,0,1762263386,13017.414134679995,45.34204803000466,53356.643581200005 2025-11-04,13:36:28.000,308,11034777,12205,0,1762263387,13017.29961740999,45.31385150999995,53356.61563272001 2025-11-04,13:36:29.000,308,11034759,12325,0,1762263388,13017.20530907,45.34204803000466,53356.6785168 2025-11-04,13:36:30.000,308,11034756,12285,0,1762263389,13017.104264419999,45.33499889999803,53356.62960696 2025-11-04,13:36:31.000,308,11034819,12485,0,1762263390,13017.036901319989,45.29975325000123,53356.62261984 2025-11-04,13:36:32.000,308,11034754,12285,0,1762263391,13016.949329289993,45.2574584699978,53356.594671360006 2025-11-04,13:36:33.000,308,11034833,12205,0,1762263392,13016.949329289993,45.215163690001646,53356.6086456 2025-11-04,13:36:34.000,308,11034801,12445,0,1762263393,13017.036901319989,45.18696717000421,53356.58768424001 2025-11-04,13:36:35.000,308,11034764,12285,0,1762263394,13017.131209659994,45.165819779998856,53356.60165848 2025-11-04,13:36:36.000,308,11034775,12165,0,1762263395,13017.17836382999,45.13057413000206,53356.573710000004 2025-11-04,13:36:37.000,308,11034814,12245,0,1762263396,13017.19857275999,45.20811456000229,53356.58069712 2025-11-04,13:36:38.000,308,11034765,12405,0,1762263397,13017.084055489999,45.229261950000364,53356.61563272001 2025-11-04,13:36:39.000,308,11034774,12125,0,1762263398,13016.949329289993,45.20811456000229,53356.594671360006 2025-11-04,13:36:40.000,308,11034769,12245,0,1762263399,13016.895438809988,45.11647587000334,53356.58768424001 2025-11-04,13:36:41.000,308,11034819,12445,0,1762263400,13016.794394160002,45.10942674000398,53356.573710000004 2025-11-04,13:36:42.000,308,11034780,12365,0,1762263401,13016.834812020003,45.10942674000398,53356.51082592 2025-11-04,13:36:43.000,308,11034831,12205,0,1762263402,13016.888702499993,45.07418108999991,53356.53178728 2025-11-04,13:36:44.000,308,11034834,12245,0,1762263403,13016.942592979998,45.038935440003115,53356.51781304001 2025-11-04,13:36:45.000,308,11034836,12125,0,1762263404,13016.942592979998,45.038935440003115,53356.51781304001 2025-11-04,13:36:46.000,308,11034823,12365,0,1762263405,13016.868493569993,45.01778804999776,53356.51781304001 2025-11-04,13:36:47.000,308,11034756,12165,0,1762263406,13016.700085819997,45.01778804999776,53356.48287744 2025-11-04,13:36:48.000,308,11034899,12405,0,1762263407,13016.673140580002,44.996640659999684,53356.4339676 2025-11-04,13:36:49.000,308,11034872,12285,0,1762263408,13016.524941759992,44.91910022999946,53356.44794184001 2025-11-04,13:36:50.000,308,11034831,12365,0,1762263409,13016.504732829992,44.79926502000308,53356.46191608 2025-11-04,13:36:51.000,308,11034744,12085,0,1762263410,13016.511469140001,44.813363280001795,53356.39903200001 2025-11-04,13:36:52.000,308,11034812,12325,0,1762263411,13016.625986409992,44.6653315500007,53356.38505776 2025-11-04,13:36:53.000,308,11034764,12285,0,1762263412,13016.700085819997,44.6653315500007,53356.38505776 2025-11-04,13:36:54.000,308,11034750,12565,0,1762263413,13016.733767370002,44.587791120000475,53356.37807064001 2025-11-04,13:36:55.000,308,11034783,12325,0,1762263414,13016.666404269992,44.573692860001756,53356.38505776 2025-11-04,13:36:56.000,308,11034752,12285,0,1762263415,13016.578832239997,44.55254547000368,53356.39903200001 2025-11-04,13:36:57.000,308,11034802,12325,0,1762263416,13016.504732829992,44.531398079998326,53356.35012216001 2025-11-04,13:36:58.000,308,11034885,12205,0,1762263417,13016.376742939996,44.48205417000281,53356.38505776 2025-11-04,13:36:59.000,308,11034733,12405,0,1762263418,13016.30937984,44.44680851999874,53356.357109280005 2025-11-04,13:37:00.000,308,11034776,12045,0,1762263419,13016.194862569995,44.348120700000436,53356.32217368 2025-11-04,13:37:01.000,308,11034792,12405,0,1762263420,13016.20833519,44.298776789997646,53356.28723808 2025-11-04,13:37:02.000,308,11034802,12285,0,1762263421,13016.14097208999,44.25648201000149,53356.33614792 2025-11-04,13:37:03.000,308,11034844,12405,0,1762263422,13016.134235779995,44.24943288000213,53356.32217368 2025-11-04,13:37:04.000,308,11034797,12205,0,1762263423,13015.932146479994,44.221236360004696,53356.28723808 2025-11-04,13:37:05.000,308,11034825,12325,0,1762263424,13015.770475039993,44.20008896999934,53356.24531536 2025-11-04,13:37:06.000,308,11034821,12285,0,1762263425,13015.642485149998,44.14369593000447,53356.189418400005 2025-11-04,13:37:07.000,308,11034817,12205,0,1762263426,13015.554913120002,44.14369593000447,53356.140508560005 2025-11-04,13:37:08.000,308,11034720,12125,0,1762263427,13015.453868470002,44.04500810999889,53356.16146992001 2025-11-04,13:37:09.000,308,11034738,12245,0,1762263428,13015.487550019992,44.002713330002734,53356.13352144001 2025-11-04,13:37:10.000,308,11034757,12205,0,1762263429,13015.480813709997,44.03090985000017,53356.1195472 2025-11-04,13:37:11.000,308,11034807,12325,0,1762263430,13015.534704190002,43.953369419999945,53356.08461160001 2025-11-04,13:37:12.000,308,11034734,12325,0,1762263431,13015.501022639997,44.01681159000145,53356.021727520005 2025-11-04,13:37:13.000,308,11034839,12205,0,1762263432,13015.453868470002,44.04500810999889,53356.10557296 2025-11-04,13:37:14.000,308,11034788,12285,0,1762263433,13015.352823820002,43.98156594000466,53356.021727520005 2025-11-04,13:37:15.000,308,11034853,12165,0,1762263434,13015.325878579992,43.96746767999866,53355.99377904001 2025-11-04,13:37:16.000,308,11034804,12285,0,1762263435,13015.339351199997,43.96746767999866,53356.04268888001 2025-11-04,13:37:17.000,308,11034811,12125,0,1762263436,13015.325878579992,44.03090985000017,53356.00076616 2025-11-04,13:37:18.000,308,11034804,12245,0,1762263437,13015.292197030001,44.02386072000081,53355.98679192 2025-11-04,13:37:19.000,308,11034824,12325,0,1762263438,13015.197888689996,43.97451680999802,53355.96583056001 2025-11-04,13:37:20.000,308,11034811,12125,0,1762263439,13015.15073452,44.01681159000145,53355.972817680005 2025-11-04,13:37:21.000,308,11034828,12365,0,1762263440,13015.06316248999,44.01681159000145,53355.93089496 2025-11-04,13:37:22.000,308,11034832,12365,0,1762263441,13015.06316248999,44.01681159000145,53355.868010879996 2025-11-04,13:37:23.000,308,11034819,12045,0,1762263442,13015.00927201,44.08025376000296,53355.868010879996 2025-11-04,13:37:24.000,308,11034860,12565,0,1762263443,13014.92843629,44.15779419000319,53355.83307528 2025-11-04,13:37:25.000,308,11034762,12165,0,1762263444,13014.935172599995,44.10140115000104,53355.854036640005 2025-11-04,13:37:26.000,308,11034852,12125,0,1762263445,13014.8678095,44.171892450001906,53355.8400624 2025-11-04,13:37:27.000,308,11034832,12005,0,1762263446,13014.874545809995,44.20008896999934,53355.805126800005 2025-11-04,13:37:28.000,308,11034733,12205,0,1762263447,13014.86107318999,44.2071380999987,53355.72826848001 2025-11-04,13:37:29.000,308,11034778,12365,0,1762263448,13014.84760057,44.221236360004696,53355.805126800005 2025-11-04,13:37:30.000,308,11034784,12365,0,1762263449,13014.854336879995,44.25648201000149,53355.756216960006 2025-11-04,13:37:31.000,308,11034859,12125,0,1762263450,13014.92843629,44.298776789997646,53355.735255600004 2025-11-04,13:37:32.000,308,11034841,12285,0,1762263451,13014.98232676999,44.37631721999787,53355.67237152 2025-11-04,13:37:33.000,308,11034819,12485,0,1762263452,13015.0698988,44.39041548000387,53355.71429424 2025-11-04,13:37:34.000,308,11034824,12205,0,1762263453,13015.02948094,44.460906780004734,53355.79813968001 2025-11-04,13:37:35.000,308,11034803,12325,0,1762263454,13014.96211783999,44.51025069000025,53355.67935864001 2025-11-04,13:37:36.000,308,11034839,12405,0,1762263455,13014.84086425999,44.538447209997685,53355.65141016 2025-11-04,13:37:37.000,308,11034823,12445,0,1762263456,13014.86107318999,44.54549634000432,53355.67935864001 2025-11-04,13:37:38.000,308,11034841,12285,0,1762263457,13014.8678095,44.580741990001115,53355.65839728001 2025-11-04,13:37:39.000,308,11034827,12205,0,1762263458,13014.98906308,44.594840249999834,53355.60250032 2025-11-04,13:37:40.000,308,11034794,12325,0,1762263459,13015.056426179995,44.65123329000198,53355.62346168 2025-11-04,13:37:41.000,308,11034770,12205,0,1762263460,13015.076635109996,44.69352806999814,53355.64442304 2025-11-04,13:37:42.000,308,11034808,12285,0,1762263461,13015.076635109996,44.78516676000436,53355.58153896001 2025-11-04,13:37:43.000,308,11034801,12485,0,1762263462,13015.10358034999,44.820412410001154,53355.58153896001 2025-11-04,13:37:44.000,308,11034795,12365,0,1762263463,13015.096844039996,44.862707190004585,53355.65141016 2025-11-04,13:37:45.000,308,11034781,12485,0,1762263464,13015.197888689996,44.8768054500033,53355.5955132 2025-11-04,13:37:46.000,308,11034790,12125,0,1762263465,13015.245042859991,44.89090371000202,53355.5955132 2025-11-04,13:37:47.000,308,11034847,12325,0,1762263466,13015.265251789991,44.96139501000289,53355.5955132 2025-11-04,13:37:48.000,308,11034803,12485,0,1762263467,13015.265251789991,45.003689789999044,53355.63044880001 2025-11-04,13:37:49.000,308,11034830,12485,0,1762263468,13015.292197030001,44.933198489998176,53355.64442304 2025-11-04,13:37:50.000,308,11034907,12485,0,1762263469,13015.325878579992,44.92614935999882,53355.65141016 2025-11-04,13:37:51.000,308,11034758,12165,0,1762263470,13015.420186919997,44.91910022999946,53355.62346168 2025-11-04,13:37:52.000,308,11034820,12125,0,1762263471,13015.548176809993,44.933198489998176,53355.61647456 2025-11-04,13:37:53.000,308,11034794,12245,0,1762263472,13015.669430389993,44.95434588000353,53355.63044880001 2025-11-04,13:37:54.000,308,11034805,12125,0,1762263473,13015.703111939998,44.94024762000481,53355.64442304 2025-11-04,13:37:55.000,308,11034842,12365,0,1762263474,13015.790683969994,44.94729675000417,53355.756216960006 2025-11-04,13:37:56.000,308,11034813,12525,0,1762263475,13015.810892899994,44.862707190004585,53355.72128136 2025-11-04,13:37:57.000,308,11034816,12125,0,1762263476,13015.952355409994,44.862707190004585,53355.76320408 2025-11-04,13:37:58.000,308,11034833,12205,0,1762263477,13016.1477084,44.73582285000157,53355.7701912 2025-11-04,13:37:59.000,308,11034857,12245,0,1762263478,13016.30937984,44.70762633000413,53355.77717832001 2025-11-04,13:38:00.000,308,11034729,12205,0,1762263479,13016.450842350001,44.71467546000349,53355.79813968001 2025-11-04,13:38:01.000,308,11034866,12405,0,1762263480,13016.511469140001,44.71467546000349,53355.86102376 2025-11-04,13:38:02.000,308,11034822,12245,0,1762263481,13016.518205449996,44.70762633000413,53355.9099336 2025-11-04,13:38:03.000,308,11034838,12125,0,1762263482,13016.491260210001,44.70762633000413,53355.87499800001 2025-11-04,13:38:04.000,308,11034836,12325,0,1762263483,13016.511469140001,44.644184160002624,53355.96583056001 2025-11-04,13:38:05.000,308,11034811,12085,0,1762263484,13016.565359619992,44.573692860001756,53355.93089496 2025-11-04,13:38:06.000,308,11034777,12365,0,1762263485,13016.652931650002,44.531398079998326,53356.00775328 2025-11-04,13:38:07.000,308,11034811,12285,0,1762263486,13016.855020950003,44.48910330000217,53356.06365024001 2025-11-04,13:38:08.000,308,11034804,12365,0,1762263487,13016.969538219993,44.460906780004734,53356.12653432 2025-11-04,13:38:09.000,308,11034759,12605,0,1762263488,13017.009956079994,44.49615243000153,53356.1544828 2025-11-04,13:38:10.000,308,11034835,12325,0,1762263489,13017.030165009994,44.49615243000153,53356.21736688 2025-11-04,13:38:11.000,308,11034869,12365,0,1762263490,13016.895438809988,44.48910330000217,53356.224354 2025-11-04,13:38:12.000,308,11034823,12405,0,1762263491,13016.834812020003,44.46795591000409,53356.189418400005 2025-11-04,13:38:13.000,308,11034795,12285,0,1762263492,13016.868493569993,44.397464610003226,53356.24531536 2025-11-04,13:38:14.000,308,11034825,12485,0,1762263493,13016.841548329998,44.4186120000013,53356.21736688 2025-11-04,13:38:15.000,308,11034828,12165,0,1762263494,13016.868493569993,44.43271026000002,53356.238328240004 2025-11-04,13:38:16.000,308,11034786,12245,0,1762263495,13016.922384049998,44.397464610003226,53356.19640552 2025-11-04,13:38:17.000,308,11034837,12405,0,1762263496,13016.962801909998,44.42566113000066,53356.23134112001 2025-11-04,13:38:18.000,308,11034804,12485,0,1762263497,13016.922384049998,44.48205417000281,53356.238328240004 2025-11-04,13:38:19.000,308,11034787,12365,0,1762263498,13016.861757259998,44.48205417000281,53356.24531536 2025-11-04,13:38:20.000,308,11034785,12365,0,1762263499,13016.814603090002,44.55254547000368,53356.189418400005 2025-11-04,13:38:21.000,308,11034798,12245,0,1762263500,13016.713558440002,44.587791120000475,53356.23134112001 2025-11-04,13:38:22.000,308,11034846,12445,0,1762263501,13016.666404269992,44.54549634000432,53356.21736688 2025-11-04,13:38:23.000,308,11034852,12205,0,1762263502,13016.652931650002,44.594840249999834,53356.19640552 2025-11-04,13:38:24.000,308,11034819,12245,0,1762263503,13016.673140580002,44.623036770004546,53356.091598720006 2025-11-04,13:38:25.000,308,11034777,12365,0,1762263504,13016.666404269992,44.637135030003265,53356.10557296 2025-11-04,13:38:26.000,308,11034851,12285,0,1762263505,13016.585568549992,44.71467546000349,53356.08461160001 2025-11-04,13:38:27.000,308,11034811,12445,0,1762263506,13016.625986409992,44.72877372000221,53356.00076616 2025-11-04,13:38:28.000,308,11034813,12165,0,1762263507,13016.558623309997,44.79926502000308,53355.94486920001 2025-11-04,13:38:29.000,308,11034775,12325,0,1762263508,13016.518205449996,44.79926502000308,53355.93089496 2025-11-04,13:38:30.000,308,11034826,12245,0,1762263509,13016.531678070001,44.813363280001795,53355.88897224 2025-11-04,13:38:31.000,308,11034828,12365,0,1762263510,13016.592304860002,44.820412410001154,53355.854036640005 2025-11-04,13:38:32.000,308,11034845,12285,0,1762263511,13016.659667959997,44.84155979999923,53355.79115256 2025-11-04,13:38:33.000,308,11034769,12645,0,1762263512,13016.780921539998,44.8768054500033,53355.79813968001 2025-11-04,13:38:34.000,308,11034800,12165,0,1762263513,13016.855020950003,44.9120511000001,53355.76320408 2025-11-04,13:38:35.000,308,11034849,12325,0,1762263514,13016.875229879988,44.94024762000481,53355.756216960006 2025-11-04,13:38:36.000,308,11034771,12205,0,1762263515,13016.875229879988,44.96139501000289,53355.67935864001 2025-11-04,13:38:37.000,308,11034803,12245,0,1762263516,13016.935856669988,44.982542400000966,53355.67935864001 2025-11-04,13:38:38.000,308,11034812,12325,0,1762263517,13016.983010839998,44.996640659999684,53355.65141016 2025-11-04,13:38:39.000,308,11034841,12325,0,1762263518,13017.030165009994,45.06713196000055,53355.588526080006 2025-11-04,13:38:40.000,308,11034793,12525,0,1762263519,13017.057110249989,45.08827934999863,53355.58153896001 2025-11-04,13:38:41.000,308,11034754,12325,0,1762263520,13017.104264419999,45.10237761000462,53355.567564720004 2025-11-04,13:38:42.000,308,11034816,12285,0,1762263521,13017.164891209999,45.06008283000119,53355.525642 2025-11-04,13:38:43.000,308,11034838,12365,0,1762263522,13017.292881099995,45.0248371800044,53355.51166776001 2025-11-04,13:38:44.000,308,11034792,12445,0,1762263523,13017.434343609995,44.996640659999684,53355.51166776001 2025-11-04,13:38:45.000,308,11034805,12325,0,1762263524,13017.434343609995,45.045984570002474,53355.518654880005 2025-11-04,13:38:46.000,308,11034844,12365,0,1762263525,13017.414134679995,45.05303370000183,53355.42782232 2025-11-04,13:38:47.000,308,11034817,12485,0,1762263526,13017.40739837,45.0248371800044,53355.46275792001 2025-11-04,13:38:48.000,308,11034832,12565,0,1762263527,13017.44107991999,44.982542400000966,53355.420835200006 2025-11-04,13:38:49.000,308,11034826,12445,0,1762263528,13017.50170670999,45.01778804999776,53355.46275792001 2025-11-04,13:38:50.000,308,11034814,12445,0,1762263529,13017.54212456999,44.989591530000325,53355.43480944 2025-11-04,13:38:51.000,308,11034888,12245,0,1762263530,13017.515179329996,44.9120511000001,53355.350964000005 2025-11-04,13:38:52.000,308,11034852,12365,0,1762263531,13017.474761469995,44.89090371000202,53355.33698976 2025-11-04,13:38:53.000,308,11034818,12445,0,1762263532,13017.474761469995,44.88385458000266,53355.33698976 2025-11-04,13:38:54.000,308,11034809,12565,0,1762263533,13017.46128884999,44.820412410001154,53355.302054160005 2025-11-04,13:38:55.000,308,11034807,12525,0,1762263534,13017.46128884999,44.771068499998364,53355.2810928 2025-11-04,13:38:56.000,308,11034783,12325,0,1762263535,13017.54212456999,44.67238068000006,53355.29506704001 2025-11-04,13:38:57.000,308,11034861,12405,0,1762263536,13017.58927874,44.630085900003905,53355.28807992 2025-11-04,13:38:58.000,308,11034749,12245,0,1762263537,13017.643169219991,44.5666437300024,53355.24615720001 2025-11-04,13:38:59.000,308,11034819,12485,0,1762263538,13017.602751359991,44.51025069000025,53355.16231176 2025-11-04,13:39:00.000,308,11034793,12245,0,1762263539,13017.54212456999,44.48205417000281,53355.19026024 2025-11-04,13:39:01.000,308,11034742,12285,0,1762263540,13017.48149777999,44.48205417000281,53355.17628600001 2025-11-04,13:39:02.000,308,11034749,12645,0,1762263541,13017.40066205999,44.4538576499981,53355.12737616001 2025-11-04,13:39:03.000,308,11034795,12285,0,1762263542,13017.34677158,44.44680851999874,53355.07846632001 2025-11-04,13:39:04.000,308,11034799,12485,0,1762263543,13017.292881099995,44.362218959999154,53355.09244056 2025-11-04,13:39:05.000,308,11034820,12245,0,1762263544,13017.29961740999,44.319924180003,53355.07846632001 2025-11-04,13:39:06.000,308,11034864,12245,0,1762263545,13017.31982633999,44.25648201000149,53355.0714792 2025-11-04,13:39:07.000,308,11034781,12205,0,1762263546,13017.272672169995,44.228285490004055,53355.001608 2025-11-04,13:39:08.000,308,11034834,12365,0,1762263547,13017.23899061999,44.185990710000624,53355.001608 2025-11-04,13:39:09.000,308,11034785,12085,0,1762263548,13017.20530907,44.1084502800004,53354.93872392001 2025-11-04,13:39:10.000,308,11034820,12125,0,1762263549,13017.144682279999,44.08025376000296,53354.9317368 2025-11-04,13:39:11.000,308,11034905,12205,0,1762263550,13017.131209659994,43.988615070004016,53354.86885272001 2025-11-04,13:39:12.000,308,11034787,12285,0,1762263551,13017.104264419999,43.939271160001226,53354.81295576 2025-11-04,13:39:13.000,308,11034815,12245,0,1762263552,13017.077319179989,43.93222203000187,53354.82693 2025-11-04,13:39:14.000,308,11034863,12485,0,1762263553,13017.11773703999,43.86877986000036,53354.74308456001 2025-11-04,13:39:15.000,308,11034824,12085,0,1762263554,13017.104264419999,43.83353421000356,53354.7570588 2025-11-04,13:39:16.000,308,11034809,12245,0,1762263555,13017.18510014,43.75599378000334,53354.67321336001 2025-11-04,13:39:17.000,308,11034783,12405,0,1762263556,13017.17836382999,43.73484638999798,53354.70814896 2025-11-04,13:39:18.000,308,11034852,12405,0,1762263557,13017.164891209999,43.68550248000247,53354.64526488 2025-11-04,13:39:19.000,308,11034838,12245,0,1762263558,13017.164891209999,43.6502568299984,53354.65923912 2025-11-04,13:39:20.000,308,11034768,12245,0,1762263559,13017.17836382999,43.60796205000224,53354.60334216001 2025-11-04,13:39:21.000,308,11034837,12365,0,1762263560,13017.11773703999,43.551569010000094,53354.582380800006 2025-11-04,13:39:22.000,308,11034860,12405,0,1762263561,13017.077319179989,43.50222510000458,53354.6173164 2025-11-04,13:39:23.000,308,11034800,12285,0,1762263562,13017.057110249989,43.45993032000115,53354.54045808 2025-11-04,13:39:24.000,308,11034806,12165,0,1762263563,13017.016692389989,43.43173380000371,53354.582380800006 2025-11-04,13:39:25.000,308,11034801,12405,0,1762263564,13016.983010839998,43.39648814999964,53354.53347096001 2025-11-04,13:39:26.000,308,11034854,12165,0,1762263565,13016.915647739988,43.39648814999964,53354.53347096001 2025-11-04,13:39:27.000,308,11034807,12125,0,1762263566,13016.881966189998,43.37534076000156,53354.43565128001 2025-11-04,13:39:28.000,308,11034810,12325,0,1762263567,13016.747239989993,43.38943902000028,53354.40071568 2025-11-04,13:39:29.000,308,11034789,12205,0,1762263568,13016.659667959997,43.318947719999414,53354.35180584 2025-11-04,13:39:30.000,308,11034729,12365,0,1762263569,13016.538414379997,43.29780033000134,53354.33783160001 2025-11-04,13:39:31.000,308,11034841,12245,0,1762263570,13016.417160799996,43.255505549997906,53354.30988312 2025-11-04,13:39:32.000,308,11034815,12325,0,1762263571,13016.28243459999,43.26255468000454,53354.26097328 2025-11-04,13:39:33.000,308,11034856,12325,0,1762263572,13016.18138994999,43.2696038100039,53354.24001192001 2025-11-04,13:39:34.000,308,11034741,12245,0,1762263573,13016.033191129995,43.29075120000198,53354.14917936001 2025-11-04,13:39:35.000,308,11034822,12405,0,1762263574,13015.89846492999,43.24845641999855,53354.0932824 2025-11-04,13:39:36.000,308,11034785,12365,0,1762263575,13015.810892899994,43.27665294000326,53354.02341120001 2025-11-04,13:39:37.000,308,11034842,12485,0,1762263576,13015.736793489988,43.19911251000303,53353.98148848001 2025-11-04,13:39:38.000,308,11034797,12525,0,1762263577,13015.655957769988,43.19911251000303,53353.90463016001 2025-11-04,13:39:39.000,308,11034783,12165,0,1762263578,13015.629012529993,43.1568177299996,53353.88366880001 2025-11-04,13:39:40.000,308,11034815,12325,0,1762263579,13015.608803599993,43.17796511999768,53353.79982336 2025-11-04,13:39:41.000,308,11034777,12325,0,1762263580,13015.514495260002,43.14976860000024,53353.77187488 2025-11-04,13:39:42.000,308,11034849,12405,0,1762263581,13015.527967879993,43.14976860000024,53353.72995216 2025-11-04,13:39:43.000,308,11034813,12245,0,1762263582,13015.453868470002,43.135670340001525,53353.6391196 2025-11-04,13:39:44.000,308,11034830,12285,0,1762263583,13015.460604779997,43.17091598999832,53353.61117112 2025-11-04,13:39:45.000,308,11034875,12485,0,1762263584,13015.460604779997,43.128621210002166,53353.59719688001 2025-11-04,13:39:46.000,308,11034807,12365,0,1762263585,13015.426923229992,43.10042469000473,53353.54828704001 2025-11-04,13:39:47.000,308,11034804,12325,0,1762263586,13015.386505369992,43.10747382000409,53353.47841584001 2025-11-04,13:39:48.000,308,11034827,12405,0,1762263587,13015.312405960001,43.128621210002166,53353.47142872 2025-11-04,13:39:49.000,308,11034785,12165,0,1762263588,13015.231570240001,43.10042469000473,53353.40155752001 2025-11-04,13:39:50.000,308,11034800,12365,0,1762263589,13015.15073452,43.10042469000473,53353.31771208 2025-11-04,13:39:51.000,308,11034842,12285,0,1762263590,13015.218097619996,43.128621210002166,53353.27578936 2025-11-04,13:39:52.000,308,11034846,12405,0,1762263591,13015.184416069991,43.11452295000345,53353.23386664001 2025-11-04,13:39:53.000,308,11034847,12245,0,1762263592,13015.10358034999,43.0581299100013,53353.219892400004 2025-11-04,13:39:54.000,308,11034851,12365,0,1762263593,13015.117052969996,43.07222817000002,53353.16399544001 2025-11-04,13:39:55.000,308,11034826,12325,0,1762263594,13015.137261899996,43.11452295000345,53353.17796968 2025-11-04,13:39:56.000,308,11034849,12365,0,1762263595,13015.11031666,43.093375559998094,53353.08713712 2025-11-04,13:39:57.000,308,11034854,12405,0,1762263596,13015.09010773,43.06517904000066,53353.122072720005 2025-11-04,13:39:58.000,308,11034742,12485,0,1762263597,13015.12378927999,43.03698252000322,53353.03822728 2025-11-04,13:39:59.000,308,11034865,12325,0,1762263598,13015.0698988,43.04403165000258,53353.0102788 2025-11-04,13:40:00.000,308,11034844,12365,0,1762263599,13015.02274462999,43.0228842600045,53353.0102788 2025-11-04,13:40:01.000,308,11034811,12245,0,1762263600,13014.96211783999,42.98763861000043,53353.03124016 2025-11-04,13:40:02.000,308,11034841,12445,0,1762263601,13014.88801843,42.98058948000107,53352.98931744 2025-11-04,13:40:03.000,308,11034829,12245,0,1762263602,13014.82065532999,42.92419643999892,53352.97534320001 2025-11-04,13:40:04.000,308,11034804,12245,0,1762263603,13014.80718271,42.87485253000341,53352.9404076 2025-11-04,13:40:05.000,308,11034854,12605,0,1762263604,13014.76002853999,42.81845949000126,53352.93342048 2025-11-04,13:40:06.000,308,11034826,12645,0,1762263605,13014.712874369994,42.726820800002315,53352.91245912 2025-11-04,13:40:07.000,308,11034888,12285,0,1762263606,13014.638774959989,42.74091906000103,53352.89149776 2025-11-04,13:40:08.000,308,11034886,12325,0,1762263607,13014.598357099989,42.65632950000145,53352.89149776 2025-11-04,13:40:09.000,308,11034755,12285,0,1762263608,13014.578148169989,42.57173994000186,53352.81463944 2025-11-04,13:40:10.000,308,11034865,12285,0,1762263609,13014.551202929993,42.543543420004426,53352.835600800005 2025-11-04,13:40:11.000,308,11034881,12525,0,1762263610,13014.584884479998,42.451904729998205,53352.84258792 2025-11-04,13:40:12.000,308,11034860,12405,0,1762263611,13014.625302339999,42.4660029900042,53352.84957504001 2025-11-04,13:40:13.000,308,11034849,12325,0,1762263612,13014.67919281999,42.40960995000205,53352.81463944 2025-11-04,13:40:14.000,308,11034814,12365,0,1762263613,13014.67919281999,42.3532169099999,53352.8006652 2025-11-04,13:40:15.000,308,11034869,12205,0,1762263614,13014.726346989999,42.34616778000054,53352.84258792 2025-11-04,13:40:16.000,308,11034783,12245,0,1762263615,13014.71961067999,42.268627350000315,53352.79367808 2025-11-04,13:40:17.000,308,11034800,12365,0,1762263616,13014.71961067999,42.28977473999839,53352.79367808 2025-11-04,13:40:18.000,308,11034879,12485,0,1762263617,13014.706138059999,42.282725609999034,53352.82162656 2025-11-04,13:40:19.000,308,11034789,12125,0,1762263618,13014.611829719994,42.19813604999945,53352.87752352001 2025-11-04,13:40:20.000,308,11034855,12205,0,1762263619,13014.591620789994,42.19813604999945,53352.84957504001 2025-11-04,13:40:21.000,308,11034789,12205,0,1762263620,13014.463630899998,42.141743010004575,53352.84258792 2025-11-04,13:40:22.000,308,11034889,12565,0,1762263621,13014.443421969998,42.141743010004575,53352.905472000006 2025-11-04,13:40:23.000,308,11034804,12125,0,1762263622,13014.436685659988,42.099448230001144,53352.89149776 2025-11-04,13:40:24.000,308,11034789,12245,0,1762263623,13014.456894589988,42.05715344999771,53352.905472000006 2025-11-04,13:40:25.000,308,11034884,12485,0,1762263624,13014.456894589988,42.02190780000092,53352.884510640004 2025-11-04,13:40:26.000,308,11034823,12525,0,1762263625,13014.423213039998,41.97256388999813,53352.954381840005 2025-11-04,13:40:27.000,308,11034874,12085,0,1762263626,13014.362586249998,41.93731824000133,53352.86354928 2025-11-04,13:40:28.000,308,11034859,12325,0,1762263627,13014.301959459997,41.93026911000197,53352.905472000006 2025-11-04,13:40:29.000,308,11034807,12405,0,1762263628,13014.248068979992,41.93026911000197,53352.91944624 2025-11-04,13:40:30.000,308,11034848,12325,0,1762263629,13014.315432080002,41.902072590004536,53352.91245912 2025-11-04,13:40:31.000,308,11034857,12365,0,1762263630,13014.362586249998,41.909121720003895,53352.97534320001 2025-11-04,13:40:32.000,308,11034885,12325,0,1762263631,13014.423213039998,41.873876069999824,53352.93342048 2025-11-04,13:40:33.000,308,11034784,12405,0,1762263632,13014.443421969998,41.83158129000367,53352.99630456001 2025-11-04,13:40:34.000,308,11034815,12365,0,1762263633,13014.436685659988,41.83158129000367,53352.98233032 2025-11-04,13:40:35.000,308,11034859,12445,0,1762263634,13014.369322559993,41.83158129000367,53352.96835608 2025-11-04,13:40:36.000,308,11034880,12285,0,1762263635,13014.416476730003,41.78928651000024,53353.003291680005 2025-11-04,13:40:37.000,308,11034838,12325,0,1762263636,13014.443421969998,41.77518825000152,53353.01726592001 2025-11-04,13:40:38.000,308,11034888,12405,0,1762263637,13014.517521379988,41.739942600004724,53353.052201520004 2025-11-04,13:40:39.000,308,11034809,12445,0,1762263638,13014.544466619998,41.78223738000088,53353.05918864 2025-11-04,13:40:40.000,308,11034815,12245,0,1762263639,13014.557939239989,41.74699173000408,53353.09412424001 2025-11-04,13:40:41.000,308,11034838,12325,0,1762263640,13014.611829719994,41.74699173000408,53353.08713712 2025-11-04,13:40:42.000,308,11034901,12325,0,1762263641,13014.632038649994,41.71174608000001,53353.14303408001 2025-11-04,13:40:43.000,308,11034783,12445,0,1762263642,13014.67919281999,41.6483039099985,53353.15700832 2025-11-04,13:40:44.000,308,11034855,12405,0,1762263643,13014.746555919999,41.627156520000426,53353.1500212 2025-11-04,13:40:45.000,308,11034904,12045,0,1762263644,13014.726346989999,41.641254779999144,53353.23386664001 2025-11-04,13:40:46.000,308,11034843,12205,0,1762263645,13014.78697378,41.59896000000299,53353.24784088 2025-11-04,13:40:47.000,308,11034842,12325,0,1762263646,13014.82739164,41.60600913000235,53353.289763600005 2025-11-04,13:40:48.000,308,11034803,12325,0,1762263647,13014.813919019995,41.59191087000363,53353.31771208 2025-11-04,13:40:49.000,308,11034820,12365,0,1762263648,13014.73981960999,41.52141957000276,53353.289763600005 2025-11-04,13:40:50.000,308,11034888,12165,0,1762263649,13014.71961067999,41.47912478999933,53353.35963480001 2025-11-04,13:40:51.000,308,11034875,12245,0,1762263650,13014.638774959989,41.42273175000446,53353.41553176 2025-11-04,13:40:52.000,308,11034889,12485,0,1762263651,13014.598357099989,41.39453522999975,53353.42950600001 2025-11-04,13:40:53.000,308,11034796,12405,0,1762263652,13014.638774959989,41.34519132000423,53353.408544640006 2025-11-04,13:40:54.000,308,11034874,12165,0,1762263653,13014.733083299994,41.33109305999824,53353.4644416 2025-11-04,13:40:55.000,308,11034797,12165,0,1762263654,13014.76676485,41.29584741000144,53353.48540296 2025-11-04,13:40:56.000,308,11034812,12165,0,1762263655,13014.71961067999,41.281749150002724,53353.49937720001 2025-11-04,13:40:57.000,308,11034867,12205,0,1762263656,13014.665720199999,41.168963069998426,53353.47142872 2025-11-04,13:40:58.000,308,11034847,12285,0,1762263657,13014.578148169989,41.14076655000099,53353.555274160004 2025-11-04,13:40:59.000,308,11034897,12405,0,1762263658,13014.490576139993,41.11961916000291,53353.52732568001 2025-11-04,13:41:00.000,308,11034836,12205,0,1762263659,13014.436685659988,41.056176990001404,53353.49937720001 2025-11-04,13:41:01.000,308,11034839,12285,0,1762263660,13014.403004109998,41.02798047000397,53353.54828704001 2025-11-04,13:41:02.000,308,11034862,12445,0,1762263661,13014.362586249998,40.992734819999896,53353.576235520006 2025-11-04,13:41:03.000,308,11034894,12485,0,1762263662,13014.275014220002,40.90814526000031,53353.59020976 2025-11-04,13:41:04.000,308,11034833,12445,0,1762263663,13014.207651119992,40.89404700000159,53353.604184 2025-11-04,13:41:05.000,308,11034823,12365,0,1762263664,13014.126815399992,40.8447030899988,53353.604184 2025-11-04,13:41:06.000,308,11034816,12325,0,1762263665,13013.985352889991,40.816506570001366,53353.63213248 2025-11-04,13:41:07.000,308,11034870,12285,0,1762263666,13013.88430823999,40.75306439999986,53353.59719688001 2025-11-04,13:41:08.000,308,11034824,12125,0,1762263667,13013.81020883,40.65437658000155,53353.63213248 2025-11-04,13:41:09.000,308,11034794,12325,0,1762263668,13013.776527279995,40.597983539999404,53353.56924840001 2025-11-04,13:41:10.000,308,11034791,12405,0,1762263669,13013.80347251999,40.597983539999404,53353.604184 2025-11-04,13:41:11.000,308,11034821,12285,0,1762263670,13013.72937311,40.57683615000133,53353.58322264 2025-11-04,13:41:12.000,308,11034827,12205,0,1762263671,13013.736109419995,40.534541369997896,53353.59020976 2025-11-04,13:41:13.000,308,11034929,12485,0,1762263672,13013.80347251999,40.50634485000046,53353.61117112 2025-11-04,13:41:14.000,308,11034839,12445,0,1762263673,13013.857362999996,40.47814833000302,53353.61117112 2025-11-04,13:41:15.000,308,11034898,12445,0,1762263674,13013.85062669,40.39355877000344,53353.58322264 2025-11-04,13:41:16.000,308,11034856,12165,0,1762263675,13013.837154069995,40.407657030002156,53353.604184 2025-11-04,13:41:17.000,308,11034887,12365,0,1762263676,13013.796736209995,40.32306747000257,53353.674055200005 2025-11-04,13:41:18.000,308,11034868,12365,0,1762263677,13013.72263679999,40.35126399000001,53353.59719688001 2025-11-04,13:41:19.000,308,11034854,12245,0,1762263678,13013.635064769995,40.30192008000449,53353.61117112 2025-11-04,13:41:20.000,308,11034822,12285,0,1762263679,13013.5879106,40.238477910002985,53353.604184 2025-11-04,13:41:21.000,308,11034904,12245,0,1762263680,13013.493602259994,40.16798661000212,53353.6391196 2025-11-04,13:41:22.000,308,11034904,12285,0,1762263681,13013.419502849989,40.132740959998046,53353.70200368 2025-11-04,13:41:23.000,308,11034858,12205,0,1762263682,13013.379084989989,40.14683922000404,53353.743926400006 2025-11-04,13:41:24.000,308,11034885,12405,0,1762263683,13013.304985579998,40.10454444000061,53353.743926400006 2025-11-04,13:41:25.000,308,11034826,12365,0,1762263684,13013.210677239993,40.11159356999997,53353.75091352 2025-11-04,13:41:26.000,308,11034836,12605,0,1762263685,13013.251095099993,40.05520052999782,53353.75091352 2025-11-04,13:41:27.000,308,11034864,12285,0,1762263686,13013.237622479988,40.03405313999974,53353.778862 2025-11-04,13:41:28.000,308,11034823,12125,0,1762263687,13013.257831409988,40.012905750001664,53353.81379760001 2025-11-04,13:41:29.000,308,11034836,12445,0,1762263688,13013.278040339988,40.012905750001664,53353.80681048 2025-11-04,13:41:30.000,308,11034838,12285,0,1762263689,13013.291512959993,39.998807490002946,53353.79982336 2025-11-04,13:41:31.000,308,11034901,12285,0,1762263690,13013.291512959993,40.01995488000102,53353.90463016001 2025-11-04,13:41:32.000,308,11034856,12405,0,1762263691,13013.230886169993,40.0411022699991,53353.841746080005 2025-11-04,13:41:33.000,308,11034821,12325,0,1762263692,13013.163523069998,40.03405313999974,53353.93257864001 2025-11-04,13:41:34.000,308,11034827,12205,0,1762263693,13013.055742110002,40.01995488000102,53353.90463016001 2025-11-04,13:41:35.000,308,11034908,12445,0,1762263694,13012.974906390002,40.06929879000381,53353.9186044 2025-11-04,13:41:36.000,308,11034880,12405,0,1762263695,13012.873861740001,40.02700401000038,53353.93956576 2025-11-04,13:41:37.000,308,11034893,12405,0,1762263696,13012.819971259996,39.99175836000359,53353.93956576 2025-11-04,13:41:38.000,308,11034816,12165,0,1762263697,13012.813234950001,39.956512709999515,53353.92559152 2025-11-04,13:41:39.000,308,11034906,12245,0,1762263698,13012.766080779991,39.92126706000272,53353.96751424 2025-11-04,13:41:40.000,308,11034822,12365,0,1762263699,13012.779553399996,39.93536532000144,53353.98148848001 2025-11-04,13:41:41.000,308,11034795,12125,0,1762263700,13012.75260816,39.92126706000272,53354.00244984001 2025-11-04,13:41:42.000,308,11034808,12405,0,1762263701,13012.73239923,39.97766010000487,53353.9884756 2025-11-04,13:41:43.000,308,11034813,12245,0,1762263702,13012.739135539996,39.9424144500008,53354.009436960005 2025-11-04,13:41:44.000,308,11034824,12325,0,1762263703,13012.705453989991,39.92126706000272,53354.02341120001 2025-11-04,13:41:45.000,308,11034845,12245,0,1762263704,13012.73239923,39.92831619000208,53354.03738544 2025-11-04,13:41:46.000,308,11034865,12285,0,1762263705,13012.68524505999,39.92126706000272,53354.08629528 2025-11-04,13:41:47.000,308,11034818,12005,0,1762263706,13012.678508749996,39.88602140999865,53354.13520512 2025-11-04,13:41:48.000,308,11034765,12365,0,1762263707,13012.68524505999,39.88602140999865,53354.19110208001 2025-11-04,13:41:49.000,308,11034835,12565,0,1762263708,13012.73239923,39.92831619000208,53354.177127840005 2025-11-04,13:41:50.000,308,11034799,11925,0,1762263709,13012.678508749996,39.907168800004,53354.246999040006 2025-11-04,13:41:51.000,308,11034824,12405,0,1762263710,13012.69198137,39.85782489000121,53354.32385736 2025-11-04,13:41:52.000,308,11034869,12405,0,1762263711,13012.725662919991,39.86487402000057,53354.31687024001 2025-11-04,13:41:53.000,308,11034816,12125,0,1762263712,13012.786289709991,39.822579240004416,53354.32385736 2025-11-04,13:41:54.000,308,11034874,12245,0,1762263713,13012.840180189996,39.829628370003775,53354.37975432 2025-11-04,13:41:55.000,308,11034931,12285,0,1762263714,13012.833443880001,39.86487402000057,53354.49154824 2025-11-04,13:41:56.000,308,11034847,12245,0,1762263715,13012.766080779991,39.90011967000464,53354.49853536 2025-11-04,13:41:57.000,308,11034817,12245,0,1762263716,13012.759344469996,39.99175836000359,53354.53347096001 2025-11-04,13:41:58.000,308,11034858,12285,0,1762263717,13012.698717679996,39.98470923000423,53354.60334216001 2025-11-04,13:41:59.000,308,11034847,12445,0,1762263718,13012.658299819996,39.97766010000487,53354.60334216001 2025-11-04,13:42:00.000,308,11034867,12445,0,1762263719,13012.63135458,39.99175836000359,53354.61032928 2025-11-04,13:42:01.000,308,11034898,12405,0,1762263720,13012.69198137,39.98470923000423,53354.694174719996 2025-11-04,13:42:02.000,308,11034887,12285,0,1762263721,13012.65156351,40.0411022699991,53354.73609744 2025-11-04,13:42:03.000,308,11034816,12205,0,1762263722,13012.69198137,40.03405313999974,53354.81295576 2025-11-04,13:42:04.000,308,11034806,12365,0,1762263723,13012.698717679996,40.08339705000253,53354.80596864 2025-11-04,13:42:05.000,308,11034834,12205,0,1762263724,13012.68524505999,40.13979009000468,53354.847891360005 2025-11-04,13:42:06.000,308,11034823,12365,0,1762263725,13012.64482719999,40.14683922000404,53354.88282696 2025-11-04,13:42:07.000,308,11034849,12485,0,1762263726,13012.64482719999,40.224379650004266,53354.92474968 2025-11-04,13:42:08.000,308,11034852,12325,0,1762263727,13012.617881959995,40.231428780003625,53354.9317368 2025-11-04,13:42:09.000,308,11034832,12285,0,1762263728,13012.577464099995,40.26667443000042,53355.05051784 2025-11-04,13:42:10.000,308,11034814,12205,0,1762263729,13012.54378254999,40.29487094999786,53355.10641480001 2025-11-04,13:42:11.000,308,11034827,12245,0,1762263730,13012.54378254999,40.37946051000472,53355.07846632001 2025-11-04,13:42:12.000,308,11034870,12325,0,1762263731,13012.48315575999,40.414706160001515,53355.17628600001 2025-11-04,13:42:13.000,308,11034858,12325,0,1762263732,13012.476419449995,40.42880442000023,53355.197247359996 2025-11-04,13:42:14.000,308,11034850,12325,0,1762263733,13012.395583729995,40.44995180999831,53355.19026024 2025-11-04,13:42:15.000,308,11034833,12085,0,1762263734,13012.40905635,40.44290267999895,53355.232182960004 2025-11-04,13:42:16.000,308,11034893,12445,0,1762263735,13012.44947421,40.407657030002156,53355.28807992 2025-11-04,13:42:17.000,308,11034831,12325,0,1762263736,13012.48989207,40.44290267999895,53355.34397688001 2025-11-04,13:42:18.000,308,11034909,12165,0,1762263737,13012.48315575999,40.44995180999831,53355.34397688001 2025-11-04,13:42:19.000,308,11034899,12125,0,1762263738,13012.54378254999,40.44290267999895,53355.350964000005 2025-11-04,13:42:20.000,308,11034805,12405,0,1762263739,13012.50336468999,40.4992957200011,53355.44878368 2025-11-04,13:42:21.000,308,11034829,12365,0,1762263740,13012.476419449995,40.50634485000046,53355.51166776001 2025-11-04,13:42:22.000,308,11034910,12245,0,1762263741,13012.48989207,40.52749223999854,53355.53961624001 2025-11-04,13:42:23.000,308,11034880,12205,0,1762263742,13012.50336468999,40.55568876000325,53355.53961624001 2025-11-04,13:42:24.000,308,11034828,12325,0,1762263743,13012.44947421,40.597983539999404,53355.61647456 2025-11-04,13:42:25.000,308,11034912,12285,0,1762263744,13012.415792659995,40.590934410000045,53355.61647456 2025-11-04,13:42:26.000,308,11034835,12325,0,1762263745,13012.48315575999,40.54159050000453,53355.64442304 2025-11-04,13:42:27.000,308,11034900,12405,0,1762263746,13012.50336468999,40.54159050000453,53355.65839728001 2025-11-04,13:42:28.000,308,11034868,12165,0,1762263747,13012.510101,40.52749223999854,53355.67237152 2025-11-04,13:42:29.000,308,11034815,12285,0,1762263748,13012.59093672,40.61913093000476,53355.76320408 2025-11-04,13:42:30.000,308,11034890,12365,0,1762263749,13012.53030993,40.640278320002835,53355.77717832001 2025-11-04,13:42:31.000,308,11034896,12405,0,1762263750,13012.510101,40.640278320002835,53355.81211392 2025-11-04,13:42:32.000,308,11034921,12285,0,1762263751,13012.48315575999,40.62618006000412,53355.902946480004 2025-11-04,13:42:33.000,308,11034824,12485,0,1762263752,13012.395583729995,40.67552396999963,53355.868010879996 2025-11-04,13:42:34.000,308,11034852,12205,0,1762263753,13012.355165869994,40.67552396999963,53355.89595936001 2025-11-04,13:42:35.000,308,11034846,12165,0,1762263754,13012.314748009994,40.7107696200037,53355.923907840006 2025-11-04,13:42:36.000,308,11034877,12365,0,1762263755,13012.294539079994,40.78126092000457,53355.9798048 2025-11-04,13:42:37.000,308,11034884,12405,0,1762263756,13012.173285499994,40.79535918000329,53355.95884344 2025-11-04,13:42:38.000,308,11034930,12445,0,1762263757,13012.153076569994,40.80945744000201,53355.95185632 2025-11-04,13:42:39.000,308,11034913,12165,0,1762263758,13012.119395019989,40.85175221999816,53356.00775328 2025-11-04,13:42:40.000,308,11034827,12245,0,1762263759,13012.078977159988,40.88699787000223,53355.99377904001 2025-11-04,13:42:41.000,308,11034938,12405,0,1762263760,13011.944250959998,40.92929264999839,53355.96583056001 2025-11-04,13:42:42.000,308,11034899,12325,0,1762263761,13011.822997379997,40.97863656000118,53355.972817680005 2025-11-04,13:42:43.000,308,11034861,12605,0,1762263762,13011.695007490001,40.9574891700031,53355.93089496 2025-11-04,13:42:44.000,308,11034875,12205,0,1762263763,13011.614171770001,41.02798047000397,53355.972817680005 2025-11-04,13:42:45.000,308,11034854,12285,0,1762263764,13011.51312712,41.049127860002045,53355.972817680005 2025-11-04,13:42:46.000,308,11034796,12325,0,1762263765,13011.36492829999,41.07027525000012,53355.868010879996 2025-11-04,13:42:47.000,308,11034815,12445,0,1762263766,13011.26388364999,41.098471770004835,53355.83307528 2025-11-04,13:42:48.000,308,11034831,12245,0,1762263767,13011.20325685999,41.14076655000099,53355.8400624 2025-11-04,13:42:49.000,308,11034914,12245,0,1762263768,13011.10221220999,41.2042087200025,53355.81211392 2025-11-04,13:42:50.000,308,11034891,12325,0,1762263769,13011.021376489989,41.19011046000378,53355.82608816001 2025-11-04,13:42:51.000,308,11034819,12245,0,1762263770,13010.954013389994,41.21125785000186,53355.735255600004 2025-11-04,13:42:52.000,308,11034812,12205,0,1762263771,13010.927068149998,41.25355262999801,53355.72826848001 2025-11-04,13:42:53.000,308,11034796,12285,0,1762263772,13010.839496119988,41.239454369999294,53355.70730712001 2025-11-04,13:42:54.000,308,11034892,12485,0,1762263773,13010.792341949993,41.267650890004006,53355.60948744001 2025-11-04,13:42:55.000,308,11034844,12285,0,1762263774,13010.724978849998,41.274700020003365,53355.55359048 2025-11-04,13:42:56.000,308,11034905,12125,0,1762263775,13010.785605639998,41.288798280002084,53355.532629119996 2025-11-04,13:42:57.000,308,11034785,12245,0,1762263776,13010.772133019993,41.34519132000423,53355.47673216 2025-11-04,13:42:58.000,308,11034869,12285,0,1762263777,13010.778869330003,41.401584359999106,53355.399873840004 2025-11-04,13:42:59.000,308,11034823,12125,0,1762263778,13010.738451470002,41.44387914000254,53355.3858996 2025-11-04,13:43:00.000,308,11034896,12365,0,1762263779,13010.711506229993,41.47207565999997,53355.37192536001 2025-11-04,13:43:01.000,308,11034858,12365,0,1762263780,13010.691297299993,41.514370440003404,53355.32301552001 2025-11-04,13:43:02.000,308,11034826,12285,0,1762263781,13010.711506229993,41.500272180004686,53355.2112216 2025-11-04,13:43:03.000,308,11034828,12325,0,1762263782,13010.778869330003,41.5496160900002,53355.2112216 2025-11-04,13:43:04.000,308,11034941,12325,0,1762263783,13010.718242540002,41.62010739000107,53355.09942768 2025-11-04,13:43:05.000,308,11034868,12405,0,1762263784,13010.785605639998,41.70469695000065,53355.0714792 2025-11-04,13:43:06.000,308,11034866,12325,0,1762263785,13010.772133019993,41.71879520999937,53355.11340192 2025-11-04,13:43:07.000,308,11034840,12285,0,1762263786,13010.812550879993,41.78223738000088,53354.98064664 2025-11-04,13:43:08.000,308,11034852,12325,0,1762263787,13010.812550879993,41.810433899998316,53354.95269816 2025-11-04,13:43:09.000,308,11034944,12365,0,1762263788,13010.805814569998,41.84567955000239,53354.917762560006 2025-11-04,13:43:10.000,308,11034874,12325,0,1762263789,13010.866441359998,41.873876069999824,53354.896801200004 2025-11-04,13:43:11.000,308,11034863,12285,0,1762263790,13010.900122909989,41.909121720003895,53354.861865599996 2025-11-04,13:43:12.000,308,11034793,12325,0,1762263791,13010.947277079998,41.909121720003895,53354.79199440001 2025-11-04,13:43:13.000,308,11034915,12325,0,1762263792,13011.021376489989,41.97256388999813,53354.82693 2025-11-04,13:43:14.000,308,11034900,12205,0,1762263793,13011.10221220999,42.050104319998354,53354.79199440001 2025-11-04,13:43:15.000,308,11034889,12325,0,1762263794,13011.14936638,42.050104319998354,53354.73609744 2025-11-04,13:43:16.000,308,11034854,12245,0,1762263795,13011.28409257999,42.02190780000092,53354.694174719996 2025-11-04,13:43:17.000,308,11034788,12405,0,1762263796,13011.32451043999,42.1064973600005,53354.71513608 2025-11-04,13:43:18.000,308,11034833,12245,0,1762263797,13011.378400919995,42.13469387999794,53354.66622624 2025-11-04,13:43:19.000,308,11034843,12325,0,1762263798,13011.41208247,42.18403779000073,53354.680200480005 2025-11-04,13:43:20.000,308,11034858,12285,0,1762263799,13011.546808669991,42.2192834400048,53354.631290640005 2025-11-04,13:43:21.000,308,11034805,12285,0,1762263800,13011.614171770001,42.275676479999674,53354.67321336001 2025-11-04,13:43:22.000,308,11034855,12365,0,1762263801,13011.668062249992,42.33911865000118,53354.65923912 2025-11-04,13:43:23.000,308,11034849,12245,0,1762263802,13011.654589630001,42.3532169099999,53354.631290640005 2025-11-04,13:43:24.000,308,11034878,12285,0,1762263803,13011.695007490001,42.33911865000118,53354.55443232001 2025-11-04,13:43:25.000,308,11034864,12445,0,1762263804,13011.701743799997,42.3532169099999,53354.52648384001 2025-11-04,13:43:26.000,308,11034773,12325,0,1762263805,13011.789315829992,42.40960995000205,53354.561419440004 2025-11-04,13:43:27.000,308,11034818,12325,0,1762263806,13011.849942619992,42.43075734000013,53354.52648384001 2025-11-04,13:43:28.000,308,11034794,12285,0,1762263807,13011.897096790002,42.48010125000292,53354.49154824 2025-11-04,13:43:29.000,308,11034853,12365,0,1762263808,13011.957723580002,42.52239602999907,53354.52648384001 2025-11-04,13:43:30.000,308,11034828,12325,0,1762263809,13012.025086679998,42.5646908100025,53354.54045808 2025-11-04,13:43:31.000,308,11034873,12325,0,1762263810,13012.045295609998,42.57173994000186,53354.54045808 2025-11-04,13:43:32.000,308,11034831,12165,0,1762263811,13012.025086679998,42.60698558999866,53354.51949672 2025-11-04,13:43:33.000,308,11034805,12485,0,1762263812,13012.045295609998,42.63518211000337,53354.50552248001 2025-11-04,13:43:34.000,308,11034877,12045,0,1762263813,13012.031822989993,42.63518211000337,53354.44962552 2025-11-04,13:43:35.000,308,11034810,12365,0,1762263814,13012.072240849993,42.64928037000209,53354.44962552 2025-11-04,13:43:36.000,308,11034802,12485,0,1762263815,13012.132867639993,42.69862428000488,53354.45661264001 2025-11-04,13:43:37.000,308,11034773,12325,0,1762263816,13012.146340259998,42.64223124000273,53354.35180584 2025-11-04,13:43:38.000,308,11034773,12325,0,1762263817,13012.220439669989,42.69157514999824,53354.4426384 2025-11-04,13:43:39.000,308,11034797,12365,0,1762263818,13012.206967049999,42.733869930001674,53354.35180584 2025-11-04,13:43:40.000,308,11034799,12605,0,1762263819,13012.213703359994,42.74091906000103,53354.32385736 2025-11-04,13:43:41.000,308,11034835,12205,0,1762263820,13012.240648599989,42.74796819000039,53354.33783160001 2025-11-04,13:43:42.000,308,11034813,12165,0,1762263821,13012.267593839999,42.684526019998884,53354.295908880005 2025-11-04,13:43:43.000,308,11034821,12365,0,1762263822,13012.314748009994,42.684526019998884,53354.30988312 2025-11-04,13:43:44.000,308,11034842,12485,0,1762263823,13012.36863849,42.69862428000488,53354.26097328 2025-11-04,13:43:45.000,308,11034823,12165,0,1762263824,13012.436001589995,42.70567341000424,53354.24001192001 2025-11-04,13:43:46.000,308,11034802,12405,0,1762263825,13012.44273789999,42.66337863000081,53354.15616648 2025-11-04,13:43:47.000,308,11034798,12245,0,1762263826,13012.50336468999,42.66337863000081,53354.18411496 2025-11-04,13:43:48.000,308,11034839,12125,0,1762263827,13012.50336468999,42.69157514999824,53354.10026952001 2025-11-04,13:43:49.000,308,11034833,12245,0,1762263828,13012.52357361999,42.62813298000401,53354.11424376 2025-11-04,13:43:50.000,308,11034873,12365,0,1762263829,13012.56399147999,42.550592550003785,53354.04437256 2025-11-04,13:43:51.000,308,11034849,12285,0,1762263830,13012.638090889996,42.58583820000058,53354.04437256 2025-11-04,13:43:52.000,308,11034754,12365,0,1762263831,13012.69198137,42.57878907000122,53354.01642408 2025-11-04,13:43:53.000,308,11034805,12365,0,1762263832,13012.69198137,42.543543420004426,53354.009436960005 2025-11-04,13:43:54.000,308,11034830,12285,0,1762263833,13012.718926609996,42.550592550003785,53354.00244984001 2025-11-04,13:43:55.000,308,11034777,12365,0,1762263834,13012.73239923,42.543543420004426,53353.93956576 2025-11-04,13:43:56.000,308,11034864,12325,0,1762263835,13012.678508749996,42.52944515999843,53353.93257864001 2025-11-04,13:43:57.000,308,11034791,12485,0,1762263836,13012.705453989991,42.58583820000058,53353.89764304 2025-11-04,13:43:58.000,308,11034872,12205,0,1762263837,13012.725662919991,42.52239602999907,53353.88366880001 2025-11-04,13:43:59.000,308,11034797,12405,0,1762263838,13012.75260816,42.4660029900042,53353.83475896001 2025-11-04,13:44:00.000,308,11034846,12325,0,1762263839,13012.75260816,42.444855599998846,53353.841746080005 2025-11-04,13:44:01.000,308,11034811,12405,0,1762263840,13012.77281709,42.45895386000484,53353.792836240005 2025-11-04,13:44:02.000,308,11034884,12405,0,1762263841,13012.786289709991,42.40256082000269,53353.75790064 2025-11-04,13:44:03.000,308,11034851,12245,0,1762263842,13012.779553399996,42.40960995000205,53353.73693928001 2025-11-04,13:44:04.000,308,11034817,12285,0,1762263843,13012.77281709,42.40960995000205,53353.69501656001 2025-11-04,13:44:05.000,308,11034841,12285,0,1762263844,13012.68524505999,42.36026603999926,53353.6391196 2025-11-04,13:44:06.000,308,11034828,12525,0,1762263845,13012.56399147999,42.33911865000118,53353.576235520006 2025-11-04,13:44:07.000,308,11034809,12245,0,1762263846,13012.52357361999,42.33206952000182,53353.59020976 2025-11-04,13:44:08.000,308,11034810,12285,0,1762263847,13012.496628379995,42.28977473999839,53353.58322264 2025-11-04,13:44:09.000,308,11034805,12165,0,1762263848,13012.44273789999,42.24747996000224,53353.47841584001 2025-11-04,13:44:10.000,308,11034825,12285,0,1762263849,13012.476419449995,42.16289040000265,53353.47841584001 2025-11-04,13:44:11.000,308,11034881,12165,0,1762263850,13012.476419449995,42.16289040000265,53353.44348024 2025-11-04,13:44:12.000,308,11034849,12285,0,1762263851,13012.496628379995,42.12764474999858,53353.3945704 2025-11-04,13:44:13.000,308,11034876,12525,0,1762263852,13012.42926528,42.12059561999922,53353.3246992 2025-11-04,13:44:14.000,308,11034802,12325,0,1762263853,13012.415792659995,42.036006059999636,53353.289763600005 2025-11-04,13:44:15.000,308,11034817,12485,0,1762263854,13012.40905635,42.01485867000156,53353.19194392001 2025-11-04,13:44:16.000,308,11034819,12525,0,1762263855,13012.42252896999,41.95846562999941,53353.16399544001 2025-11-04,13:44:17.000,308,11034865,12245,0,1762263856,13012.42926528,41.909121720003895,53353.18495680001 2025-11-04,13:44:18.000,308,11034805,12445,0,1762263857,13012.415792659995,41.859777810001106,53353.1500212 2025-11-04,13:44:19.000,308,11034831,12365,0,1762263858,13012.415792659995,41.852728680001746,53353.05918864 2025-11-04,13:44:20.000,308,11034876,12245,0,1762263859,13012.40905635,41.7963356399996,53353.03124016 2025-11-04,13:44:21.000,308,11034836,12325,0,1762263860,13012.40232003999,41.7963356399996,53353.003291680005 2025-11-04,13:44:22.000,308,11034839,12405,0,1762263861,13012.355165869994,41.73289346999809,53352.96136896 2025-11-04,13:44:23.000,308,11034836,12125,0,1762263862,13012.40232003999,41.71879520999937,53352.93342048 2025-11-04,13:44:24.000,308,11034858,12085,0,1762263863,13012.40905635,41.690598690001934,53352.91245912 2025-11-04,13:44:25.000,308,11034806,12365,0,1762263864,13012.42926528,41.6624021700045,53352.884510640004 2025-11-04,13:44:26.000,308,11034851,12165,0,1762263865,13012.38211110999,41.65535303999786,53352.89149776 2025-11-04,13:44:27.000,308,11034802,12485,0,1762263866,13012.36190217999,41.59896000000299,53352.81463944 2025-11-04,13:44:28.000,308,11034891,12045,0,1762263867,13012.34842956,41.56371434999892,53352.86354928 2025-11-04,13:44:29.000,308,11034871,12325,0,1762263868,13012.34842956,41.53551783000148,53352.81463944 2025-11-04,13:44:30.000,308,11034740,12125,0,1762263869,13012.38884742,41.47912478999933,53352.84258792 2025-11-04,13:44:31.000,308,11034814,12365,0,1762263870,13012.334956939994,41.450928270001896,53352.786690960005 2025-11-04,13:44:32.000,308,11034855,12365,0,1762263871,13012.36863849,41.408633489998465,53352.74476824 2025-11-04,13:44:33.000,308,11034824,12285,0,1762263872,13012.42252896999,41.38043697000103,53352.737781120006 2025-11-04,13:44:34.000,308,11034838,12325,0,1762263873,13012.456210519995,41.35224045000359,53352.70983264001 2025-11-04,13:44:35.000,308,11034855,12205,0,1762263874,13012.44947421,41.338142190004874,53352.70284552 2025-11-04,13:44:36.000,308,11034775,12285,0,1762263875,13012.42926528,41.32404392999888,53352.68887128001 2025-11-04,13:44:37.000,308,11034818,12325,0,1762263876,13012.36863849,41.21125785000186,53352.6958584 2025-11-04,13:44:38.000,308,11034837,12365,0,1762263877,13012.34842956,41.12666829000227,53352.619000080005 2025-11-04,13:44:39.000,308,11034863,11965,0,1762263878,13012.34169324999,41.0914226399982,53352.60502584 2025-11-04,13:44:40.000,308,11034844,12205,0,1762263879,13012.30127538999,41.02093134000461,53352.57707736 2025-11-04,13:44:41.000,308,11034811,12325,0,1762263880,13012.233912289994,40.93634177999775,53352.549128880004 2025-11-04,13:44:42.000,308,11034806,12325,0,1762263881,13012.153076569994,40.865850480004156,53352.52118040001 2025-11-04,13:44:43.000,308,11034820,12125,0,1762263882,13012.132867639993,40.85175221999816,53352.47925768 2025-11-04,13:44:44.000,308,11034769,12205,0,1762263883,13012.092449779993,40.816506570001366,53352.451309200005 2025-11-04,13:44:45.000,308,11034838,12285,0,1762263884,13012.085713469998,40.72486788000242,53352.45829632 2025-11-04,13:44:46.000,308,11034839,12445,0,1762263885,13011.984668819998,40.61208179999812,53352.4862448 2025-11-04,13:44:47.000,308,11034839,12285,0,1762263886,13011.977932510003,40.583885280000686,53352.381438000004 2025-11-04,13:44:48.000,308,11034840,12205,0,1762263887,13011.957723580002,40.52044310999918,53352.42336072001 2025-11-04,13:44:49.000,308,11034911,12125,0,1762263888,13011.937514650002,40.464050070004305,53352.381438000004 2025-11-04,13:44:50.000,308,11034793,12405,0,1762263889,13011.883624169997,40.43585354999959,53352.37445088001 2025-11-04,13:44:51.000,308,11034846,12325,0,1762263890,13011.890360479993,40.42880442000023,53352.36047664 2025-11-04,13:44:52.000,308,11034872,12285,0,1762263891,13011.856678930002,40.34421486000065,53352.30457968001 2025-11-04,13:44:53.000,308,11034828,12205,0,1762263892,13011.809524759992,40.31601834000321,53352.283618320005 2025-11-04,13:44:54.000,308,11034824,12205,0,1762263893,13011.836470000002,40.30896921000385,53352.3115668 2025-11-04,13:44:55.000,308,11034844,12485,0,1762263894,13011.802788449997,40.26667443000042,53352.234708480006 2025-11-04,13:44:56.000,308,11034845,12365,0,1762263895,13011.769106899992,40.245527040002344,53352.27663120001 2025-11-04,13:44:57.000,308,11034867,12285,0,1762263896,13011.796052140002,40.2525761700017,53352.25566984001 2025-11-04,13:44:58.000,308,11034868,12325,0,1762263897,13011.816261070002,40.25962530000106,53352.26265696 2025-11-04,13:44:59.000,308,11034829,12405,0,1762263898,13011.742161659997,40.2525761700017,53352.22073424 2025-11-04,13:45:00.000,308,11034833,12325,0,1762263899,13011.742161659997,40.20323225999891,53352.20676000001 2025-11-04,13:45:01.000,308,11034861,12205,0,1762263900,13011.735425350002,40.21028138999827,53352.164837280005 2025-11-04,13:45:02.000,308,11034836,12125,0,1762263901,13011.735425350002,40.189134000000195,53352.1718244 2025-11-04,13:45:03.000,308,11034796,12325,0,1762263902,13011.728689039992,40.245527040002344,53352.15785016001 2025-11-04,13:45:04.000,308,11034831,12245,0,1762263903,13011.755634280002,40.21733052000491,53352.12990168 2025-11-04,13:45:05.000,308,11034828,12205,0,1762263904,13011.782579519997,40.189134000000195,53352.09496608 2025-11-04,13:45:06.000,308,11034849,12165,0,1762263905,13011.789315829992,40.20323225999891,53352.14387592 2025-11-04,13:45:07.000,308,11034803,12365,0,1762263906,13011.836470000002,40.16093748000276,53352.1019532 2025-11-04,13:45:08.000,308,11034875,12405,0,1762263907,13011.883624169997,40.182084870000836,53352.12990168 2025-11-04,13:45:09.000,308,11034806,12405,0,1762263908,13011.897096790002,40.09044618000189,53352.10894032001 2025-11-04,13:45:10.000,308,11034806,12205,0,1762263909,13011.829733689992,40.125691829998686,53352.1718244 2025-11-04,13:45:11.000,308,11034840,12445,0,1762263910,13011.796052140002,40.03405313999974,53352.07400472 2025-11-04,13:45:12.000,308,11034859,12205,0,1762263911,13011.762370589997,40.01995488000102,53352.08099184 2025-11-04,13:45:13.000,308,11034850,12285,0,1762263912,13011.762370589997,39.97766010000487,53352.115927440005 2025-11-04,13:45:14.000,308,11034749,12365,0,1762263913,13011.822997379997,39.956512709999515,53352.14387592 2025-11-04,13:45:15.000,308,11034851,12485,0,1762263914,13011.802788449997,39.84372663000249,53352.15785016001 2025-11-04,13:45:16.000,308,11034854,12165,0,1762263915,13011.836470000002,39.80143184999906,53352.13688880001 2025-11-04,13:45:17.000,308,11034873,12205,0,1762263916,13011.890360479993,39.787333590000344,53352.1718244 2025-11-04,13:45:18.000,308,11034832,12365,0,1762263917,13011.883624169997,39.787333590000344,53352.07400472 2025-11-04,13:45:19.000,308,11034844,12325,0,1762263918,13011.930778339993,39.68159664000268,53352.12291456 2025-11-04,13:45:20.000,308,11034820,12245,0,1762263919,13011.957723580002,39.604056210002454,53352.12291456 2025-11-04,13:45:21.000,308,11034838,12245,0,1762263920,13011.977932510003,39.554712299999665,53352.15086304 2025-11-04,13:45:22.000,308,11034838,12365,0,1762263921,13012.045295609998,39.53356491000159,53352.22073424 2025-11-04,13:45:23.000,308,11034888,12365,0,1762263922,13012.112658709993,39.448975350002,53352.20676000001 2025-11-04,13:45:24.000,308,11034843,12485,0,1762263923,13012.166549189998,39.35733666000306,53352.20676000001 2025-11-04,13:45:25.000,308,11034871,12285,0,1762263924,13012.200230739989,39.322091009998985,53352.27663120001 2025-11-04,13:45:26.000,308,11034820,12445,0,1762263925,13012.186758119999,39.25864884000475,53352.30457968001 2025-11-04,13:45:27.000,308,11034810,12205,0,1762263926,13012.206967049999,39.152911889999814,53352.27663120001 2025-11-04,13:45:28.000,308,11034826,12125,0,1762263927,13012.247384909999,39.12471537000238,53352.31855392 2025-11-04,13:45:29.000,308,11034804,12525,0,1762263928,13012.274330149994,39.07537145999959,53352.332528160005 2025-11-04,13:45:30.000,308,11034862,12365,0,1762263929,13012.308011699999,39.01192928999808,53352.35348952001 2025-11-04,13:45:31.000,308,11034835,12565,0,1762263930,13012.314748009994,38.98373277000064,53352.34650240001 2025-11-04,13:45:32.000,308,11034808,12485,0,1762263931,13012.32822063,38.93438885999785,53352.39541224001 2025-11-04,13:45:33.000,308,11034842,12525,0,1762263932,13012.36190217999,38.94848712000385,53352.43034784 2025-11-04,13:45:34.000,308,11034811,12485,0,1762263933,13012.38884742,38.84979929999827,53352.47925768 2025-11-04,13:45:35.000,308,11034856,12245,0,1762263934,13012.40232003999,38.84979929999827,53352.53515464 2025-11-04,13:45:36.000,308,11034905,11805,0,1762263935,13012.415792659995,38.80045539000275,53352.500219040005 2025-11-04,13:45:37.000,308,11034836,12125,0,1762263936,13012.436001589995,38.71586583000317,53352.52816752 2025-11-04,13:45:38.000,308,11034799,12245,0,1762263937,13012.42926528,38.680620179999096,53352.6259872 2025-11-04,13:45:39.000,308,11034844,12325,0,1762263938,13012.40232003999,38.63832540000294,53352.56310312001 2025-11-04,13:45:40.000,308,11034847,12245,0,1762263939,13012.42252896999,38.63127627000358,53352.619000080005 2025-11-04,13:45:41.000,308,11034848,12325,0,1762263940,13012.36863849,38.59603061999951,53352.63996144001 2025-11-04,13:45:42.000,308,11034802,12245,0,1762263941,13012.40232003999,38.546686710003996,53352.667909920005 2025-11-04,13:45:43.000,308,11034827,12125,0,1762263942,13012.355165869994,38.49029367000185,53352.72380688 2025-11-04,13:45:44.000,308,11034867,12165,0,1762263943,13012.314748009994,38.41980237000098,53352.68887128001 2025-11-04,13:45:45.000,308,11034840,12285,0,1762263944,13012.34842956,38.42685150000034,53352.716819760004 2025-11-04,13:45:46.000,308,11034815,12325,0,1762263945,13012.334956939994,38.39160585000354,53352.77970384001 2025-11-04,13:45:47.000,308,11034781,12285,0,1762263946,13012.395583729995,38.321114550002676,53352.79367808 2025-11-04,13:45:48.000,308,11034787,12285,0,1762263947,13012.40905635,38.2999671600046,53352.80765232001 2025-11-04,13:45:49.000,308,11034878,12205,0,1762263948,13012.40905635,38.20127933999902,53352.77970384001 2025-11-04,13:45:50.000,308,11034780,12125,0,1762263949,13012.436001589995,38.102591520000715,53352.835600800005 2025-11-04,13:45:51.000,308,11034782,12525,0,1762263950,13012.436001589995,38.053247609997925,53352.84258792 2025-11-04,13:45:52.000,308,11034849,12165,0,1762263951,13012.42252896999,37.94751066000026,53352.9404076 2025-11-04,13:45:53.000,308,11034874,12165,0,1762263952,13012.36863849,37.85587197000132,53352.91944624 2025-11-04,13:45:54.000,308,11034820,12325,0,1762263953,13012.308011699999,37.72193849999894,53352.954381840005 2025-11-04,13:45:55.000,308,11034824,12165,0,1762263954,13012.267593839999,37.686692850002146,53352.96835608 2025-11-04,13:45:56.000,308,11034865,12445,0,1762263955,13012.206967049999,37.61620155000128,53352.97534320001 2025-11-04,13:45:57.000,308,11034828,12325,0,1762263956,13012.139603949989,37.5950541600032,53353.01726592001 2025-11-04,13:45:58.000,308,11034856,12125,0,1762263957,13012.146340259998,37.58800503000384,53352.97534320001 2025-11-04,13:45:59.000,308,11034838,12205,0,1762263958,13012.139603949989,37.55275937999977,53353.003291680005 2025-11-04,13:46:00.000,308,11034892,12245,0,1762263959,13012.132867639993,37.54571025000041,53353.05918864 2025-11-04,13:46:01.000,308,11034864,12325,0,1762263960,13012.058768229988,37.4963663400049,53353.04521440001 2025-11-04,13:46:02.000,308,11034859,12405,0,1762263961,13012.025086679998,37.461120690000826,53353.04521440001 2025-11-04,13:46:03.000,308,11034815,12405,0,1762263962,13012.025086679998,37.42587504000403,53353.073162880006 2025-11-04,13:46:04.000,308,11034846,12245,0,1762263963,13011.984668819998,37.411776779998036,53353.052201520004 2025-11-04,13:46:05.000,308,11034858,12325,0,1762263964,13011.964459889998,37.3835802600006,53353.08713712 2025-11-04,13:46:06.000,308,11034812,12325,0,1762263965,13011.930778339993,37.39062938999996,53353.10809848 2025-11-04,13:46:07.000,308,11034847,12445,0,1762263966,13011.897096790002,37.3835802600006,53353.170982560005 2025-11-04,13:46:08.000,308,11034862,12285,0,1762263967,13011.910569409993,37.3835802600006,53353.17796968 2025-11-04,13:46:09.000,308,11034860,12125,0,1762263968,13011.903833099997,37.40472764999868,53353.19194392001 2025-11-04,13:46:10.000,308,11034803,12365,0,1762263969,13011.863415239997,37.3835802600006,53353.1500212 2025-11-04,13:46:11.000,308,11034827,12325,0,1762263970,13011.822997379997,37.39767851999932,53353.254828 2025-11-04,13:46:12.000,308,11034820,12285,0,1762263971,13011.782579519997,37.39062938999996,53353.24784088 2025-11-04,13:46:13.000,308,11034817,12365,0,1762263972,13011.796052140002,37.41882591000467,53353.254828 2025-11-04,13:46:14.000,308,11034857,12405,0,1762263973,13011.829733689992,37.341285480004444,53353.26181512001 2025-11-04,13:46:15.000,308,11034841,12205,0,1762263974,13011.822997379997,37.31308895999973,53353.33168632001 2025-11-04,13:46:16.000,308,11034825,12285,0,1762263975,13011.809524759992,37.29899070000101,53353.30373784 2025-11-04,13:46:17.000,308,11034843,12525,0,1762263976,13011.816261070002,37.25669592000486,53353.3246992 2025-11-04,13:46:18.000,308,11034835,12485,0,1762263977,13011.816261070002,37.235548529999505,53353.37360904 2025-11-04,13:46:19.000,308,11034849,12165,0,1762263978,13011.856678930002,37.18620462000399,53353.338673440005 2025-11-04,13:46:20.000,308,11034857,12285,0,1762263979,13011.809524759992,37.21440114000143,53353.43649312 2025-11-04,13:46:21.000,308,11034842,12365,0,1762263980,13011.789315829992,37.12276245000248,53353.457454480005 2025-11-04,13:46:22.000,308,11034820,12325,0,1762263981,13011.762370589997,37.115713320003124,53353.4644416 2025-11-04,13:46:23.000,308,11034827,12205,0,1762263982,13011.748897969992,37.03112376000354,53353.47841584001 2025-11-04,13:46:24.000,308,11034837,12125,0,1762263983,13011.782579519997,36.91833767999924,53353.54129992 2025-11-04,13:46:25.000,308,11034816,12125,0,1762263984,13011.735425350002,36.890141160001804,53353.58322264 2025-11-04,13:46:26.000,308,11034887,12445,0,1762263985,13011.748897969992,36.826698990000295,53353.61117112 2025-11-04,13:46:27.000,308,11034831,12325,0,1762263986,13011.695007490001,36.770305949998146,53353.63213248 2025-11-04,13:46:28.000,308,11034853,12405,0,1762263987,13011.674798560001,36.74210943000071,53353.674055200005 2025-11-04,13:46:29.000,308,11034765,12445,0,1762263988,13011.688271179992,36.67161812999984,53353.792836240005 2025-11-04,13:46:30.000,308,11034819,12245,0,1762263989,13011.600699149996,36.601126829998975,53353.77187488 2025-11-04,13:46:31.000,308,11034841,12165,0,1762263990,13011.573753910001,36.56588118000218,53353.80681048 2025-11-04,13:46:32.000,308,11034839,12365,0,1762263991,13011.51312712,36.55178292000346,53353.85572032001 2025-11-04,13:46:33.000,308,11034810,12285,0,1762263992,13011.499654499996,36.49538988000131,53353.890655920004 2025-11-04,13:46:34.000,308,11034848,12405,0,1762263993,13011.37166461,36.417849450001086,53353.93956576 2025-11-04,13:46:35.000,308,11034857,12165,0,1762263994,13011.32451043999,36.375554669997655,53353.93956576 2025-11-04,13:46:36.000,308,11034765,12285,0,1762263995,13011.34471936999,36.39670206000301,53353.9884756 2025-11-04,13:46:37.000,308,11034816,12525,0,1762263996,13011.35145568,36.460144230004516,53353.9884756 2025-11-04,13:46:38.000,308,11034831,12365,0,1762263997,13011.378400919995,36.474242490003235,53354.01642408 2025-11-04,13:46:39.000,308,11034841,12485,0,1762263998,13011.398609849995,36.467193360003876,53354.10026952001 2025-11-04,13:46:40.000,308,11034864,12245,0,1762263999,13011.34471936999,36.474242490003235,53354.128218000005 2025-11-04,13:46:41.000,308,11034857,12325,0,1762264000,13011.34471936999,36.431947709999804,53354.21206344 2025-11-04,13:46:42.000,308,11034846,12325,0,1762264001,13011.317774129995,36.467193360003876,53354.21206344 2025-11-04,13:46:43.000,308,11034795,12205,0,1762264002,13011.317774129995,36.48834075000195,53354.25398616 2025-11-04,13:46:44.000,308,11034812,12165,0,1762264003,13011.29082889,36.467193360003876,53354.30988312 2025-11-04,13:46:45.000,308,11034891,12285,0,1762264004,13011.29082889,36.460144230004516,53354.35180584 2025-11-04,13:46:46.000,308,11034832,12245,0,1762264005,13011.297565199995,36.474242490003235,53354.35180584 2025-11-04,13:46:47.000,308,11034894,12285,0,1762264006,13011.24367471999,36.368505539998296,53354.42167704 2025-11-04,13:46:48.000,308,11034843,12325,0,1762264007,13011.216729479995,36.375554669997655,53354.477574 2025-11-04,13:46:49.000,308,11034807,12325,0,1762264008,13011.12915745,36.368505539998296,53354.53347096001 2025-11-04,13:46:50.000,308,11034826,12325,0,1762264009,13011.088739589999,36.28391597999871,53354.52648384001 2025-11-04,13:46:51.000,308,11034901,12325,0,1762264010,13011.068530659999,36.29096510999807,53354.60334216001 2025-11-04,13:46:52.000,308,11034879,12205,0,1762264011,13011.055058039994,36.26981771999999,53354.55443232001 2025-11-04,13:46:53.000,308,11034754,12285,0,1762264012,13011.021376489989,36.28391597999871,53354.65923912 2025-11-04,13:46:54.000,308,11034831,12365,0,1762264013,13010.980958629989,36.298014240004704,53354.680200480005 2025-11-04,13:46:55.000,308,11034819,12285,0,1762264014,13010.906859219998,36.248670330001914,53354.74308456001 2025-11-04,13:46:56.000,308,11034868,12245,0,1762264015,13010.832759809993,36.22047381000448,53354.729110320004 2025-11-04,13:46:57.000,308,11034814,12365,0,1762264016,13010.785605639998,36.21342467999784,53354.77103304001 2025-11-04,13:46:58.000,308,11034816,12405,0,1762264017,13010.698033610002,36.22047381000448,53354.81295576 2025-11-04,13:46:59.000,308,11034817,12285,0,1762264018,13010.664352059997,36.234572070003196,53354.847891360005 2025-11-04,13:47:00.000,308,11034846,12165,0,1762264019,13010.596988960002,36.22752294000384,53354.92474968 2025-11-04,13:47:01.000,308,11034849,12325,0,1762264020,13010.495944310002,36.25571946000127,53354.92474968 2025-11-04,13:47:02.000,308,11034820,12205,0,1762264021,13010.442053829996,36.248670330001914,53354.95968528001 2025-11-04,13:47:03.000,308,11034830,12125,0,1762264022,13010.415108590001,36.26276859000063,53354.95968528001 2025-11-04,13:47:04.000,308,11034804,12285,0,1762264023,13010.361218109996,36.26276859000063,53354.95269816 2025-11-04,13:47:05.000,308,11034844,12325,0,1762264024,13010.287118699991,36.31211250000342,53355.05051784 2025-11-04,13:47:06.000,308,11034780,12045,0,1762264025,13010.27364608,36.368505539998296,53355.09244056 2025-11-04,13:47:07.000,308,11034847,12565,0,1762264026,13010.17260143,36.36145640999894,53355.10641480001 2025-11-04,13:47:08.000,308,11034864,12205,0,1762264027,13010.08502939999,36.368505539998296,53355.1413504 2025-11-04,13:47:09.000,308,11034833,12125,0,1762264028,13010.08502939999,36.39670206000301,53355.14833752 2025-11-04,13:47:10.000,308,11034860,12205,0,1762264029,13010.03113892,36.39670206000301,53355.197247359996 2025-11-04,13:47:11.000,308,11034877,12165,0,1762264030,13010.037875229995,36.431947709999804,53355.2112216 2025-11-04,13:47:12.000,308,11034831,12125,0,1762264031,13009.916621649994,36.38965293000365,53355.19026024 2025-11-04,13:47:13.000,308,11034869,12405,0,1762264032,13009.86273116999,36.467193360003876,53355.22519584001 2025-11-04,13:47:14.000,308,11034805,12365,0,1762264033,13009.835785929994,36.44604596999852,53355.24615720001 2025-11-04,13:47:15.000,308,11034844,12365,0,1762264034,13009.768422829999,36.43899683999916,53355.32301552001 2025-11-04,13:47:16.000,308,11034763,12285,0,1762264035,13009.754950209994,36.43899683999916,53355.33698976 2025-11-04,13:47:17.000,308,11034853,12085,0,1762264036,13009.802104379989,36.43899683999916,53355.40686096 2025-11-04,13:47:18.000,308,11034855,12285,0,1762264037,13009.808840689999,36.431947709999804,53355.3858996 2025-11-04,13:47:19.000,308,11034836,12125,0,1762264038,13009.876203789994,36.45309509999788,53355.37192536001 2025-11-04,13:47:20.000,308,11034852,12405,0,1762264039,13009.82231330999,36.44604596999852,53355.51166776001 2025-11-04,13:47:21.000,308,11034870,12165,0,1762264040,13009.829049619999,36.460144230004516,53355.54660336 2025-11-04,13:47:22.000,308,11034875,12365,0,1762264041,13009.775159139994,36.460144230004516,53355.60948744001 2025-11-04,13:47:23.000,308,11034848,12125,0,1762264042,13009.674114489993,36.474242490003235,53355.67935864001 2025-11-04,13:47:24.000,308,11034816,12485,0,1762264043,13009.640432939988,36.460144230004516,53355.65141016 2025-11-04,13:47:25.000,308,11034862,12325,0,1762264044,13009.539388290003,36.50243901000067,53355.70730712001 2025-11-04,13:47:26.000,308,11034901,12125,0,1762264045,13009.458552570002,36.50243901000067,53355.74922984001 2025-11-04,13:47:27.000,308,11034856,12125,0,1762264046,13009.431607329992,36.424898580000445,53355.84704952001 2025-11-04,13:47:28.000,308,11034883,12365,0,1762264047,13009.370980539992,36.48834075000195,53355.81910104 2025-11-04,13:47:29.000,308,11034871,12205,0,1762264048,13009.384453159997,36.460144230004516,53355.95884344 2025-11-04,13:47:30.000,308,11034868,12085,0,1762264049,13009.357507920002,36.52358639999875,53355.98679192 2025-11-04,13:47:31.000,308,11034852,12285,0,1762264050,13009.296881130002,36.51653726999939,53356.01474040001 2025-11-04,13:47:32.000,308,11034857,12205,0,1762264051,13009.209309099992,36.5447337900041,53356.070637360004 2025-11-04,13:47:33.000,308,11034810,12245,0,1762264052,13009.101528139996,36.5799794400009,53356.11256008001 2025-11-04,13:47:34.000,308,11034897,12405,0,1762264053,13009.02742872999,36.55883205000282,53356.1544828 2025-11-04,13:47:35.000,308,11034851,12485,0,1762264054,13008.91291146,36.67161812999984,53356.189418400005 2025-11-04,13:47:36.000,308,11034867,12405,0,1762264055,13008.83207574,36.72096204000263,53356.19640552 2025-11-04,13:47:37.000,308,11034853,12285,0,1762264056,13008.72429477999,36.75620768999943,53356.259289600006 2025-11-04,13:47:38.000,308,11034858,12485,0,1762264057,13008.636722749994,36.819649860000936,53356.2942252 2025-11-04,13:47:39.000,308,11034817,12325,0,1762264058,13008.66366798999,36.868993770003726,53356.3640964 2025-11-04,13:47:40.000,308,11034768,12205,0,1762264059,13008.69061323,36.97473072000139,53356.38505776 2025-11-04,13:47:41.000,308,11034857,12285,0,1762264060,13008.64345905999,37.066369410000334,53356.426980480006 2025-11-04,13:47:42.000,308,11034840,12205,0,1762264061,13008.589568579999,37.14390984000056,53356.44095472 2025-11-04,13:47:43.000,308,11034877,12285,0,1762264062,13008.508732859998,37.15800809999928,53356.48287744 2025-11-04,13:47:44.000,308,11034768,12285,0,1762264063,13008.441369759988,37.277843310002936,53356.594671360006 2025-11-04,13:47:45.000,308,11034879,12685,0,1762264064,13008.306643559998,37.284892440002295,53356.55973576 2025-11-04,13:47:46.000,308,11034899,12325,0,1762264065,13008.205598909997,37.341285480004444,53356.54576152001 2025-11-04,13:47:47.000,308,11034842,12125,0,1762264066,13008.151708429992,37.39767851999932,53356.62960696 2025-11-04,13:47:48.000,308,11034839,12125,0,1762264067,13008.064136399997,37.461120690000826,53356.62960696 2025-11-04,13:47:49.000,308,11034795,12485,0,1762264068,13007.990036989991,37.55275937999977,53356.6785168 2025-11-04,13:47:50.000,308,11034867,12125,0,1762264069,13007.909201269991,37.60915242000192,53356.741400880004 2025-11-04,13:47:51.000,308,11034835,12125,0,1762264070,13007.862047099996,37.67964372000279,53356.76934936 2025-11-04,13:47:52.000,308,11034814,12325,0,1762264071,13007.81489293,37.743085890004295,53356.82524632 2025-11-04,13:47:53.000,308,11034916,12205,0,1762264072,13007.80815661999,37.743085890004295,53356.80428496001 2025-11-04,13:47:54.000,308,11034891,12605,0,1762264073,13007.794684,37.85587197000132,53356.82524632 2025-11-04,13:47:55.000,308,11034835,12565,0,1762264074,13007.78794768999,37.912265010003466,53356.88114328001 2025-11-04,13:47:56.000,308,11034836,12245,0,1762264075,13007.69363935,37.96865804999834,53356.874156159996 2025-11-04,13:47:57.000,308,11034893,12365,0,1762264076,13007.66669410999,38.01095283000177,53356.94402736 2025-11-04,13:47:58.000,308,11034885,12005,0,1762264077,13007.619539939995,38.00390370000241,53356.95101448001 2025-11-04,13:47:59.000,308,11034903,12365,0,1762264078,13007.659957799995,38.046198479998566,53356.96498872 2025-11-04,13:48:00.000,308,11034930,12165,0,1762264079,13007.65322149,38.12373890999879,53357.06979552001 2025-11-04,13:48:01.000,308,11034903,12325,0,1762264080,13007.579122079995,38.18013195000094,53357.06979552001 2025-11-04,13:48:02.000,308,11034920,12245,0,1762264081,13007.619539939995,38.17308282000158,53357.08376976 2025-11-04,13:48:03.000,308,11034866,12325,0,1762264082,13007.57238577,38.158984560002864,53357.10473112 2025-11-04,13:48:04.000,308,11034893,12205,0,1762264083,13007.599331009995,38.20832846999838,53357.15364096 2025-11-04,13:48:05.000,308,11034870,12285,0,1762264084,13007.579122079995,38.21537759999774,53357.13966672001 2025-11-04,13:48:06.000,308,11034821,12245,0,1762264085,13007.55217684,38.26472151000053,53357.22351216 2025-11-04,13:48:07.000,308,11034843,12325,0,1762264086,13007.498286359994,38.34931107000011,53357.25146064 2025-11-04,13:48:08.000,308,11034840,12445,0,1762264087,13007.478077429994,38.34226194000075,53357.27940912 2025-11-04,13:48:09.000,308,11034851,12325,0,1762264088,13007.451132189999,38.34931107000011,53357.30037048 2025-11-04,13:48:10.000,308,11034801,12325,0,1762264089,13007.44439587999,38.34931107000011,53357.34928032 2025-11-04,13:48:11.000,308,11034820,12365,0,1762264090,13007.457868499994,38.35636019999947,53357.412164400004 2025-11-04,13:48:12.000,308,11034789,12405,0,1762264091,13007.457868499994,38.37045845999819,53357.461074240004 2025-11-04,13:48:13.000,308,11034848,12365,0,1762264092,13007.457868499994,38.4339006299997,53357.49600984 2025-11-04,13:48:14.000,308,11034765,12245,0,1762264093,13007.47134112,38.4339006299997,53357.56588104 2025-11-04,13:48:15.000,308,11034844,12485,0,1762264094,13007.437659569994,38.497342800001206,53357.57286816001 2025-11-04,13:48:16.000,308,11034799,12165,0,1762264095,13007.437659569994,38.48324454000249,53357.59382952001 2025-11-04,13:48:17.000,308,11034804,12005,0,1762264096,13007.397241709994,38.532588449998,53357.698636320005 2025-11-04,13:48:18.000,308,11034835,12205,0,1762264097,13007.356823849994,38.518490189999284,53357.71261056 2025-11-04,13:48:19.000,308,11034756,12245,0,1762264098,13007.323142299989,38.53963758000464,53357.74055904001 2025-11-04,13:48:20.000,308,11034827,12165,0,1762264099,13007.302933369989,38.58898149000015,53357.80344312 2025-11-04,13:48:21.000,308,11034835,12205,0,1762264100,13007.329878609999,38.59603061999951,53357.817417360005 2025-11-04,13:48:22.000,308,11034770,12205,0,1762264101,13007.370296469999,38.6453745300023,53357.8313916 2025-11-04,13:48:23.000,308,11034800,12245,0,1762264102,13007.329878609999,38.70176757000445,53357.92222416 2025-11-04,13:48:24.000,308,11034802,12205,0,1762264103,13007.363560159989,38.76520973999868,53357.95017264 2025-11-04,13:48:25.000,308,11034778,12205,0,1762264104,13007.397241709994,38.76520973999868,53358.00606960001 2025-11-04,13:48:26.000,308,11034835,12125,0,1762264105,13007.437659569994,38.786357130004035,53358.06196656 2025-11-04,13:48:27.000,308,11034809,12205,0,1762264106,13007.42418694999,38.82160278000083,53358.1108764 2025-11-04,13:48:28.000,308,11034820,12125,0,1762264107,13007.437659569994,38.8920940800017,53358.14581200001 2025-11-04,13:48:29.000,308,11034842,12365,0,1762264108,13007.478077429994,38.97668364000128,53358.299528640004 2025-11-04,13:48:30.000,308,11034822,12565,0,1762264109,13007.498286359994,39.06832233000023,53358.24363168001 2025-11-04,13:48:31.000,308,11034778,12445,0,1762264110,13007.538704219995,39.08242058999895,53358.30651576 2025-11-04,13:48:32.000,308,11034828,12445,0,1762264111,13007.55217684,39.27274710000347,53358.33446424 2025-11-04,13:48:33.000,308,11034798,12325,0,1762264112,13007.54544052999,39.34323840000434,53358.38337408 2025-11-04,13:48:34.000,308,11034800,12165,0,1762264113,13007.57238577,39.371434920001775,53358.44625816 2025-11-04,13:48:35.000,308,11034769,12205,0,1762264114,13007.55217684,39.52651578000223,53358.43228392001 2025-11-04,13:48:36.000,308,11034818,12485,0,1762264115,13007.5925947,39.57585968999774,53358.50215512 2025-11-04,13:48:37.000,308,11034841,12405,0,1762264116,13007.67343042,39.64635098999861,53358.59997480001 2025-11-04,13:48:38.000,308,11034769,12285,0,1762264117,13007.67343042,39.68159664000268,53358.655871760006 2025-11-04,13:48:39.000,308,11034777,12125,0,1762264118,13007.700375659995,39.780284460000985,53358.64888464001 2025-11-04,13:48:40.000,308,11034776,12125,0,1762264119,13007.76773875999,39.907168800004,53358.73273008 2025-11-04,13:48:41.000,308,11034798,12245,0,1762264120,13007.801420309996,40.01995488000102,53358.76067856 2025-11-04,13:48:42.000,308,11034803,12285,0,1762264121,13007.761002449995,40.10454444000061,53358.83054976 2025-11-04,13:48:43.000,308,11034791,12485,0,1762264122,13007.740793519995,40.16798661000212,53358.85151112 2025-11-04,13:48:44.000,308,11034792,12245,0,1762264123,13007.76773875999,40.245527040002344,53358.91439520001 2025-11-04,13:48:45.000,308,11034866,12245,0,1762264124,13007.801420309996,40.29487094999786,53358.970292160004 2025-11-04,13:48:46.000,308,11034834,12405,0,1762264125,13007.821629239996,40.372411379998084,53358.97727928 2025-11-04,13:48:47.000,308,11034799,12245,0,1762264126,13007.862047099996,40.45700093999767,53359.00522776 2025-11-04,13:48:48.000,308,11034745,12205,0,1762264127,13007.89572865,40.55568876000325,53359.06811184 2025-11-04,13:48:49.000,308,11034815,12325,0,1762264128,13007.87551972,40.61913093000476,53359.15195728001 2025-11-04,13:48:50.000,308,11034825,12325,0,1762264129,13007.83510186,40.67552396999963,53359.14497016 2025-11-04,13:48:51.000,308,11034817,12325,0,1762264130,13007.85531079,40.7460152700005,53359.17990576001 2025-11-04,13:48:52.000,308,11034780,12245,0,1762264131,13007.794684,40.7460152700005,53359.21484136 2025-11-04,13:48:53.000,308,11034818,12405,0,1762264132,13007.78794768999,40.858801350004796,53359.21484136 2025-11-04,13:48:54.000,308,11034853,12045,0,1762264133,13007.76773875999,40.879948740002874,53359.29169968 2025-11-04,13:48:55.000,308,11034773,12445,0,1762264134,13007.821629239996,40.90109613000095,53359.27073832001 2025-11-04,13:48:56.000,308,11034750,12125,0,1762264135,13007.902464959996,40.93634177999775,53359.27073832001 2025-11-04,13:48:57.000,308,11034809,12245,0,1762264136,13007.976564370001,41.11257003000355,53359.3336224 2025-11-04,13:48:58.000,308,11034805,12125,0,1762264137,13008.016982230001,41.098471770004835,53359.39650648001 2025-11-04,13:48:59.000,308,11034794,12285,0,1762264138,13008.064136399997,41.19715959000314,53359.494326160006 2025-11-04,13:49:00.000,308,11034878,12445,0,1762264139,13008.016982230001,41.26060176000465,53359.473364800004 2025-11-04,13:49:01.000,308,11034794,12045,0,1762264140,13008.043927469997,41.267650890004006,53359.445416320006 2025-11-04,13:49:02.000,308,11034776,12205,0,1762264141,13008.097817950002,41.267650890004006,53359.55022312 2025-11-04,13:49:03.000,308,11034846,12445,0,1762264142,13008.077609020002,41.274700020003365,53359.56419736001 2025-11-04,13:49:04.000,308,11034874,12165,0,1762264143,13008.104554259997,41.34519132000423,53359.58515872001 2025-11-04,13:49:05.000,308,11034837,12285,0,1762264144,13008.111290569992,41.39453522999975,53359.58515872001 2025-11-04,13:49:06.000,308,11034899,12245,0,1762264145,13008.091081639992,41.42978088000382,53359.59913296 2025-11-04,13:49:07.000,308,11034806,12285,0,1762264146,13008.057400090001,41.465026530000614,53359.66900416 2025-11-04,13:49:08.000,308,11034765,12445,0,1762264147,13008.064136399997,41.47207565999997,53359.6480428 2025-11-04,13:49:09.000,308,11034878,12365,0,1762264148,13008.070872709992,41.52141957000276,53359.66900416 2025-11-04,13:49:10.000,308,11034825,12325,0,1762264149,13008.057400090001,41.57781261000491,53359.662017040006 2025-11-04,13:49:11.000,308,11034836,12325,0,1762264150,13007.983300679996,41.57781261000491,53359.710926880005 2025-11-04,13:49:12.000,308,11034792,12245,0,1762264151,13007.956355440001,41.59191087000363,53359.70393976001 2025-11-04,13:49:13.000,308,11034802,12165,0,1762264152,13007.909201269991,41.6624021700045,53359.76682384 2025-11-04,13:49:14.000,308,11034838,12125,0,1762264153,13007.89572865,41.73289346999809,53359.73188824001 2025-11-04,13:49:15.000,308,11034756,12405,0,1762264154,13007.91593758,41.7963356399996,53359.759836720004 2025-11-04,13:49:16.000,308,11034827,12245,0,1762264155,13007.87551972,41.810433899998316,53359.81573368 2025-11-04,13:49:17.000,308,11034832,12565,0,1762264156,13007.89572865,41.810433899998316,53359.83669504 2025-11-04,13:49:18.000,308,11034800,12245,0,1762264157,13007.89572865,41.859777810001106,53359.829707920006 2025-11-04,13:49:19.000,308,11034891,12325,0,1762264158,13007.85531079,41.817483029997675,53359.7877852 2025-11-04,13:49:20.000,308,11034810,12365,0,1762264159,13007.936146510001,41.98666215000412,53359.86464352 2025-11-04,13:49:21.000,308,11034837,12325,0,1762264160,13007.956355440001,42.02895693000028,53359.927527600004 2025-11-04,13:49:22.000,308,11034845,12325,0,1762264161,13007.942882819996,42.05715344999771,53359.93451472 2025-11-04,13:49:23.000,308,11034815,12125,0,1762264162,13007.902464959996,42.15584127000329,53359.98342456 2025-11-04,13:49:24.000,308,11034864,12245,0,1762264163,13007.902464959996,42.18403779000073,53359.91355336 2025-11-04,13:49:25.000,308,11034832,12285,0,1762264164,13007.909201269991,42.2545290900016,53360.01137304 2025-11-04,13:49:26.000,308,11034886,12245,0,1762264165,13008.030454849992,42.268627350000315,53360.01137304 2025-11-04,13:49:27.000,308,11034811,12325,0,1762264166,13008.010245919992,42.3532169099999,53359.96945032001 2025-11-04,13:49:28.000,308,11034828,12445,0,1762264167,13008.023718539996,42.40256082000269,53360.03932152001 2025-11-04,13:49:29.000,308,11034808,12245,0,1762264168,13008.016982230001,42.42370821000077,53360.06727000001 2025-11-04,13:49:30.000,308,11034866,12405,0,1762264169,13008.030454849992,42.45895386000484,53360.07425712 2025-11-04,13:49:31.000,308,11034821,12285,0,1762264170,13008.050663779992,42.494199510001636,53360.08823136001 2025-11-04,13:49:32.000,308,11034882,12525,0,1762264171,13008.118026880002,42.557641680003144,53360.08124424 2025-11-04,13:49:33.000,308,11034811,12085,0,1762264172,13008.212335219992,42.57173994000186,53360.116179840006 2025-11-04,13:49:34.000,308,11034879,12125,0,1762264173,13008.239280460002,42.60698558999866,53360.15810256001 2025-11-04,13:49:35.000,308,11034821,12165,0,1762264174,13008.239280460002,42.65632950000145,53360.20002528 2025-11-04,13:49:36.000,308,11034812,12325,0,1762264175,13008.293170939993,42.69862428000488,53360.22797376 2025-11-04,13:49:37.000,308,11034800,12365,0,1762264176,13008.326852489998,42.77616470999783,53360.22797376 2025-11-04,13:49:38.000,308,11034817,12285,0,1762264177,13008.367270349998,42.80436123000254,53360.241948 2025-11-04,13:49:39.000,308,11034898,12205,0,1762264178,13008.360534039988,42.783213840004464,53360.27688360001 2025-11-04,13:49:40.000,308,11034851,12165,0,1762264179,13008.360534039988,42.76911557999847,53360.31880632 2025-11-04,13:49:41.000,308,11034840,12325,0,1762264180,13008.374006659993,42.82550862000062,53360.332780560006 2025-11-04,13:49:42.000,308,11034828,12285,0,1762264181,13008.414424519993,42.83960687999934,53360.32579344001 2025-11-04,13:49:43.000,308,11034834,12285,0,1762264182,13008.340325110003,42.83960687999934,53360.3467548 2025-11-04,13:49:44.000,308,11034823,12445,0,1762264183,13008.387479279998,42.853705139998056,53360.39566464 2025-11-04,13:49:45.000,308,11034787,12445,0,1762264184,13008.394215589993,42.87485253000341,53360.42361312001 2025-11-04,13:49:46.000,308,11034811,12205,0,1762264185,13008.360534039988,42.88895079000213,53360.430600240004 2025-11-04,13:49:47.000,308,11034775,12605,0,1762264186,13008.421160829988,42.895999920001486,53360.44457448001 2025-11-04,13:49:48.000,308,11034785,12285,0,1762264187,13008.434633449993,42.910098180000205,53360.451561600006 2025-11-04,13:49:49.000,308,11034899,12325,0,1762264188,13008.407688209998,42.959442090002995,53360.47252296001 2025-11-04,13:49:50.000,308,11034837,12525,0,1762264189,13008.380742969988,42.945343830004276,53360.451561600006 2025-11-04,13:49:51.000,308,11034760,12365,0,1762264190,13008.394215589993,42.97354035000171,53360.45854872 2025-11-04,13:49:52.000,308,11034782,12365,0,1762264191,13008.434633449993,43.00878599999851,53360.500471440006 2025-11-04,13:49:53.000,308,11034826,12125,0,1762264192,13008.434633449993,43.06517904000066,53360.430600240004 2025-11-04,13:49:54.000,308,11034835,12325,0,1762264193,13008.488523929998,43.086326429998735,53360.53540704 2025-11-04,13:49:55.000,308,11034822,12205,0,1762264194,13008.549150719999,43.11452295000345,53360.500471440006 2025-11-04,13:49:56.000,308,11034820,12325,0,1762264195,13008.62325012999,43.14976860000024,53360.52143280001 2025-11-04,13:49:57.000,308,11034853,12165,0,1762264196,13008.636722749994,43.20616164000239,53360.57732976 2025-11-04,13:49:58.000,308,11034794,12325,0,1762264197,13008.68387691999,43.24845641999855,53360.647200960004 2025-11-04,13:49:59.000,308,11034892,12245,0,1762264198,13008.64345905999,43.21321077000175,53360.598291120004 2025-11-04,13:50:00.000,308,11034784,12205,0,1762264199,13008.636722749994,43.24845641999855,53360.619252480006 2025-11-04,13:50:01.000,308,11034761,12085,0,1762264200,13008.616513819994,43.29075120000198,53360.668162320006 2025-11-04,13:50:02.000,308,11034770,12325,0,1762264201,13008.636722749994,43.354193370003486,53360.66117520001 2025-11-04,13:50:03.000,308,11034824,12285,0,1762264202,13008.650195369999,43.32599684999877,53360.68912368001 2025-11-04,13:50:04.000,308,11034824,12445,0,1762264203,13008.717558469994,43.34714424000413,53360.64021384001 2025-11-04,13:50:05.000,308,11034817,12365,0,1762264204,13008.75124002,43.43173380000371,53360.75200776 2025-11-04,13:50:06.000,308,11034848,12325,0,1762264205,13008.72429477999,43.45288119000179,53360.7310464 2025-11-04,13:50:07.000,308,11034815,12285,0,1762264206,13008.778185259995,43.48107770999923,53360.67514944 2025-11-04,13:50:08.000,308,11034809,12125,0,1762264207,13008.86575728999,43.46697945000051,53360.7310464 2025-11-04,13:50:09.000,308,11034854,12405,0,1762264208,13008.879229909995,43.56566726999881,53360.7310464 2025-11-04,13:50:10.000,308,11034791,12325,0,1762264209,13008.8724936,43.600912920002884,53360.73803352001 2025-11-04,13:50:11.000,308,11034829,12245,0,1762264210,13008.82533942999,43.551569010000094,53360.72405928 2025-11-04,13:50:12.000,308,11034805,12405,0,1762264211,13008.818603119995,43.600912920002884,53360.74502064 2025-11-04,13:50:13.000,308,11034837,12165,0,1762264212,13008.78492156999,43.65730595999776,53360.71008504001 2025-11-04,13:50:14.000,308,11034842,12205,0,1762264213,13008.82533942999,43.65730595999776,53360.8009176 2025-11-04,13:50:15.000,308,11034830,12285,0,1762264214,13008.84554835999,43.770092040002055,53360.8009176 2025-11-04,13:50:16.000,308,11034776,12405,0,1762264215,13008.81186681,43.826485080004204,53360.77995624001 2025-11-04,13:50:17.000,308,11034843,12325,0,1762264216,13008.81186681,43.80533768999885,53360.7310464 2025-11-04,13:50:18.000,308,11034806,12125,0,1762264217,13008.77144895,43.85468160000164,53360.75200776 2025-11-04,13:50:19.000,308,11034857,12245,0,1762264218,13008.76471263999,43.87582898999972,53360.77296912 2025-11-04,13:50:20.000,308,11034801,12245,0,1762264219,13008.79165788,43.87582898999972,53360.74502064 2025-11-04,13:50:21.000,308,11034826,12245,0,1762264220,13008.78492156999,43.91107464000379,53360.8009176 2025-11-04,13:50:22.000,308,11034817,12165,0,1762264221,13008.778185259995,43.97451680999802,53360.75200776 2025-11-04,13:50:23.000,308,11034792,12285,0,1762264222,13008.83207574,43.96746767999866,53360.75899488001 2025-11-04,13:50:24.000,308,11034858,12325,0,1762264223,13008.90617514999,43.995664200003375,53360.75899488001 2025-11-04,13:50:25.000,308,11034773,12325,0,1762264224,13009.020692419996,44.04500810999889,53360.75200776 2025-11-04,13:50:26.000,308,11034849,12125,0,1762264225,13009.0745829,44.0732046300036,53360.71008504001 2025-11-04,13:50:27.000,308,11034851,12365,0,1762264226,13009.0745829,44.09435202000168,53360.71008504001 2025-11-04,13:50:28.000,308,11034815,12125,0,1762264227,13009.128473379991,44.15074506000383,53360.74502064 2025-11-04,13:50:29.000,308,11034793,12205,0,1762264228,13009.11500076,44.16484332000255,53360.786943360006 2025-11-04,13:50:30.000,308,11034763,12205,0,1762264229,13009.09479183,44.178941580001265,53360.74502064 2025-11-04,13:50:31.000,308,11034885,12285,0,1762264230,13009.040901349996,44.15074506000383,53360.72405928 2025-11-04,13:50:32.000,308,11034810,12325,0,1762264231,13009.01395611,44.15779419000319,53360.765982000004 2025-11-04,13:50:33.000,308,11034831,12525,0,1762264232,13009.067846589991,44.122548539999116,53360.717072160005 2025-11-04,13:50:34.000,308,11034835,12365,0,1762264233,13009.05437397,44.129597669998475,53360.6961108 2025-11-04,13:50:35.000,308,11034845,12325,0,1762264234,13009.101528139996,44.185990710000624,53360.72405928 2025-11-04,13:50:36.000,308,11034801,12405,0,1762264235,13009.05437397,44.136646799997834,53360.6961108 2025-11-04,13:50:37.000,308,11034785,12485,0,1762264236,13009.01395611,44.178941580001265,53360.70309792 2025-11-04,13:50:38.000,308,11034831,12445,0,1762264237,13008.96680193999,44.15074506000383,53360.75200776 2025-11-04,13:50:39.000,308,11034823,12245,0,1762264238,13008.960065629995,44.122548539999116,53360.73803352001 2025-11-04,13:50:40.000,308,11034801,12285,0,1762264239,13008.94659300999,44.1084502800004,53360.7310464 2025-11-04,13:50:41.000,308,11034818,12125,0,1762264240,13008.960065629995,44.05910637000488,53360.68213656 2025-11-04,13:50:42.000,308,11034819,12165,0,1762264241,13009.05437397,44.08025376000296,53360.64021384001 2025-11-04,13:50:43.000,308,11034805,12245,0,1762264242,13009.182363859996,44.10140115000104,53360.6262396 2025-11-04,13:50:44.000,308,11034854,12605,0,1762264243,13009.216045410001,44.11549940999976,53360.61226536001 2025-11-04,13:50:45.000,308,11034833,12365,0,1762264244,13009.256463270001,44.122548539999116,53360.668162320006 2025-11-04,13:50:46.000,308,11034880,12365,0,1762264245,13009.236254340001,44.11549940999976,53360.63322672 2025-11-04,13:50:47.000,308,11034859,12325,0,1762264246,13009.242990649996,44.129597669998475,53360.53540704 2025-11-04,13:50:48.000,308,11034833,12445,0,1762264247,13009.337298990002,44.1084502800004,53360.6262396 2025-11-04,13:50:49.000,308,11034790,12445,0,1762264248,13009.397925780002,44.10140115000104,53360.57732976 2025-11-04,13:50:50.000,308,11034843,12125,0,1762264249,13009.424871019997,44.129597669998475,53360.6262396 2025-11-04,13:50:51.000,308,11034821,12485,0,1762264250,13009.431607329992,44.15779419000319,53360.58431688 2025-11-04,13:50:52.000,308,11034771,12325,0,1762264251,13009.451816259992,44.185990710000624,53360.647200960004 2025-11-04,13:50:53.000,308,11034822,12205,0,1762264252,13009.418134710002,44.185990710000624,53360.61226536001 2025-11-04,13:50:54.000,308,11034811,12485,0,1762264253,13009.465288879997,44.15074506000383,53360.6262396 2025-11-04,13:50:55.000,308,11034818,12445,0,1762264254,13009.505706739998,44.15779419000319,53360.68213656 2025-11-04,13:50:56.000,308,11034819,12165,0,1762264255,13009.539388290003,44.122548539999116,53360.63322672 2025-11-04,13:50:57.000,308,11034911,12325,0,1762264256,13009.593278769993,44.1084502800004,53360.6961108 2025-11-04,13:50:58.000,308,11034905,12125,0,1762264257,13009.680850799989,44.171892450001906,53360.64021384001 2025-11-04,13:50:59.000,308,11034796,12445,0,1762264258,13009.728004969998,44.19303983999998,53360.6961108 2025-11-04,13:51:00.000,308,11034838,12205,0,1762264259,13009.815576999994,44.24943288000213,53360.65418808 2025-11-04,13:51:01.000,308,11034861,12485,0,1762264260,13009.92335795999,44.27762939999957,53360.65418808 2025-11-04,13:51:02.000,308,11034871,12405,0,1762264261,13009.889676409999,44.27058027000021,53360.75200776 2025-11-04,13:51:03.000,308,11034839,12485,0,1762264262,13009.889676409999,44.28467852999893,53360.67514944 2025-11-04,13:51:04.000,308,11034822,12365,0,1762264263,13009.936830579994,44.27058027000021,53360.71008504001 2025-11-04,13:51:05.000,308,11034784,12165,0,1762264264,13009.88294009999,44.31287505000364,53360.80790472001 2025-11-04,13:51:06.000,308,11034795,12245,0,1762264265,13009.88294009999,44.27762939999957,53360.73803352001 2025-11-04,13:51:07.000,308,11034820,12325,0,1762264266,13009.889676409999,44.30582592000428,53360.73803352001 2025-11-04,13:51:08.000,308,11034856,12365,0,1762264267,13009.93009427,44.26353114000085,53360.75200776 2025-11-04,13:51:09.000,308,11034789,12085,0,1762264268,13009.997457369995,44.28467852999893,53360.765982000004 2025-11-04,13:51:10.000,308,11034820,12045,0,1762264269,13010.098502019995,44.32697331000236,53360.835853200006 2025-11-04,13:51:11.000,308,11034817,12285,0,1762264270,13010.159128809995,44.32697331000236,53360.79393048 2025-11-04,13:51:12.000,308,11034786,12165,0,1762264271,13010.1523925,44.38336635000451,53360.8009176 2025-11-04,13:51:13.000,308,11034772,12285,0,1762264272,13010.138919879995,44.404513740002585,53360.80790472001 2025-11-04,13:51:14.000,308,11034842,12285,0,1762264273,13010.07155678,44.362218959999154,53360.77995624001 2025-11-04,13:51:15.000,308,11034793,12205,0,1762264274,13010.017666299995,44.362218959999154,53360.82187896 2025-11-04,13:51:16.000,308,11034768,12165,0,1762264275,13009.98398474999,44.42566113000066,53360.765982000004 2025-11-04,13:51:17.000,308,11034836,12445,0,1762264276,13009.92335795999,44.46795591000409,53360.73803352001 2025-11-04,13:51:18.000,308,11034821,12485,0,1762264277,13009.855994859994,44.51025069000025,53360.79393048 2025-11-04,13:51:19.000,308,11034806,12165,0,1762264278,13009.82231330999,44.524348949998966,53360.82187896 2025-11-04,13:51:20.000,308,11034804,12365,0,1762264279,13009.808840689999,44.538447209997685,53360.77296912 2025-11-04,13:51:21.000,308,11034840,12165,0,1762264280,13009.761686519989,44.50320156000089,53360.7310464 2025-11-04,13:51:22.000,308,11034857,12085,0,1762264281,13009.781895449989,44.60188937999919,53360.7310464 2025-11-04,13:51:23.000,308,11034823,12285,0,1762264282,13009.768422829999,44.637135030003265,53360.765982000004 2025-11-04,13:51:24.000,308,11034812,12445,0,1762264283,13009.788631759999,44.68647893999878,53360.7310464 2025-11-04,13:51:25.000,308,11034821,12285,0,1762264284,13009.82231330999,44.78516676000436,53360.67514944 2025-11-04,13:51:26.000,308,11034821,12285,0,1762264285,13009.88294009999,44.83451066999987,53360.6961108 2025-11-04,13:51:27.000,308,11034795,12125,0,1762264286,13009.829049619999,44.806314150002436,53360.64021384001 2025-11-04,13:51:28.000,308,11034814,12325,0,1762264287,13009.84252223999,44.88385458000266,53360.68213656 2025-11-04,13:51:29.000,308,11034884,12485,0,1762264288,13009.82231330999,44.89795284000138,53360.58431688 2025-11-04,13:51:30.000,308,11034821,12325,0,1762264289,13009.775159139994,44.94729675000417,53360.6961108 2025-11-04,13:51:31.000,308,11034864,12285,0,1762264290,13009.781895449989,44.97549327000161,53360.619252480006 2025-11-04,13:51:32.000,308,11034798,12325,0,1762264291,13009.829049619999,44.97549327000161,53360.619252480006 2025-11-04,13:51:33.000,308,11034793,12205,0,1762264292,13009.93009427,45.06008283000119,53360.52841992 2025-11-04,13:51:34.000,308,11034798,12285,0,1762264293,13009.98398474999,45.08827934999863,53360.57034264001 2025-11-04,13:51:35.000,308,11034879,12365,0,1762264294,13010.00419367999,45.14467239000078,53360.6262396 2025-11-04,13:51:36.000,308,11034827,12445,0,1762264295,13009.997457369995,45.20106543000293,53360.61226536001 2025-11-04,13:51:37.000,308,11034865,12205,0,1762264296,13010.03113892,45.20106543000293,53360.619252480006 2025-11-04,13:51:38.000,308,11034778,12285,0,1762264297,13010.14565618999,45.23631107999972,53360.50745856 2025-11-04,13:51:39.000,308,11034874,12405,0,1762264298,13010.1523925,45.23631107999972,53360.549381280005 2025-11-04,13:51:40.000,308,11034835,12405,0,1762264299,13010.199546669995,45.222212820001005,53360.51444568 2025-11-04,13:51:41.000,308,11034805,12245,0,1762264300,13010.23322822,45.35614629000338,53360.549381280005 2025-11-04,13:51:42.000,308,11034873,12125,0,1762264301,13010.23322822,45.32794976999867,53360.51444568 2025-11-04,13:51:43.000,308,11034834,12205,0,1762264302,13010.327536559991,45.34204803000466,53360.52143280001 2025-11-04,13:51:44.000,308,11034827,12045,0,1762264303,13010.27364608,45.32794976999867,53360.50745856 2025-11-04,13:51:45.000,308,11034883,12325,0,1762264304,13010.31406394,45.31385150999995,53360.52143280001 2025-11-04,13:51:46.000,308,11034764,12205,0,1762264305,13010.347745489991,45.29975325000123,53360.50745856 2025-11-04,13:51:47.000,308,11034858,12285,0,1762264306,13010.455526450001,45.30680238000059,53360.56335552 2025-11-04,13:51:48.000,308,11034865,12205,0,1762264307,13010.549834789992,45.271556730003795,53360.52143280001 2025-11-04,13:51:49.000,308,11034836,12205,0,1762264308,13010.664352059997,45.31385150999995,53360.5563684 2025-11-04,13:51:50.000,308,11034868,12245,0,1762264309,13010.664352059997,45.33499889999803,53360.549381280005 2025-11-04,13:51:51.000,308,11034872,12125,0,1762264310,13010.711506229993,45.33499889999803,53360.5563684 2025-11-04,13:51:52.000,308,11034810,12205,0,1762264311,13010.718242540002,45.35614629000338,53360.57732976 2025-11-04,13:51:53.000,308,11034817,12125,0,1762264312,13010.738451470002,45.32794976999867,53360.57732976 2025-11-04,13:51:54.000,308,11034889,12365,0,1762264313,13010.731715159993,45.29270412000187,53360.58431688 2025-11-04,13:51:55.000,308,11034872,12205,0,1762264314,13010.799078259988,45.271556730003795,53360.59130400001 2025-11-04,13:51:56.000,308,11034782,12445,0,1762264315,13010.893386599993,45.271556730003795,53360.68213656 2025-11-04,13:51:57.000,308,11034825,12325,0,1762264316,13011.028112799999,45.2574584699978,53360.60527824 2025-11-04,13:51:58.000,308,11034819,12485,0,1762264317,13011.08200327999,45.29975325000123,53360.57034264001 2025-11-04,13:51:59.000,308,11034848,12325,0,1762264318,13011.16283899999,45.23631107999972,53360.6262396 2025-11-04,13:52:00.000,308,11034854,12245,0,1762264319,13011.24367471999,45.278605860003154,53360.67514944 2025-11-04,13:52:01.000,308,11034862,12245,0,1762264320,13011.24367471999,45.30680238000059,53360.67514944 2025-11-04,13:52:02.000,308,11034879,12325,0,1762264321,13011.35145568,45.30680238000059,53360.73803352001 2025-11-04,13:52:03.000,308,11034860,12325,0,1762264322,13011.34471936999,45.33499889999803,53360.7310464 2025-11-04,13:52:04.000,308,11034803,12125,0,1762264323,13011.35145568,45.31385150999995,53360.765982000004 2025-11-04,13:52:05.000,308,11034855,12285,0,1762264324,13011.317774129995,45.278605860003154,53360.80790472001 2025-11-04,13:52:06.000,308,11034860,12325,0,1762264325,13011.36492829999,45.264507600004436,53360.80790472001 2025-11-04,13:52:07.000,308,11034854,12445,0,1762264326,13011.439027709996,45.264507600004436,53360.82886608001 2025-11-04,13:52:08.000,308,11034892,12485,0,1762264327,13011.459236639996,45.28565499000251,53360.85681456001 2025-11-04,13:52:09.000,308,11034834,12445,0,1762264328,13011.506390809991,45.2574584699978,53360.91271152 2025-11-04,13:52:10.000,308,11034817,12165,0,1762264329,13011.526599739991,45.271556730003795,53360.84982744 2025-11-04,13:52:11.000,308,11034859,12485,0,1762264330,13011.53333605,45.29975325000123,53360.91969864 2025-11-04,13:52:12.000,308,11034827,12085,0,1762264331,13011.506390809991,45.264507600004436,53360.90572440001 2025-11-04,13:52:13.000,308,11034859,12325,0,1762264332,13011.479445569996,45.278605860003154,53360.96860848 2025-11-04,13:52:14.000,308,11034858,12285,0,1762264333,13011.46597294999,45.29270412000187,53360.89175016 2025-11-04,13:52:15.000,308,11034842,12205,0,1762264334,13011.40534615999,45.2574584699978,53360.92668576001 2025-11-04,13:52:16.000,308,11034852,12125,0,1762264335,13011.39187354,45.23631107999972,53360.92668576001 2025-11-04,13:52:17.000,308,11034837,12205,0,1762264336,13011.4322914,45.25040933999844,53360.98956984 2025-11-04,13:52:18.000,308,11034813,12085,0,1762264337,13011.4322914,45.25040933999844,53360.97559560001 2025-11-04,13:52:19.000,308,11034839,12045,0,1762264338,13011.526599739991,45.271556730003795,53360.92668576001 2025-11-04,13:52:20.000,308,11034832,12285,0,1762264339,13011.600699149996,45.20106543000293,53360.96860848 2025-11-04,13:52:21.000,308,11034903,12525,0,1762264340,13011.587226529991,45.222212820001005,53360.92668576001 2025-11-04,13:52:22.000,308,11034842,12325,0,1762264341,13011.614171770001,45.25040933999844,53360.96860848 2025-11-04,13:52:23.000,308,11034852,12365,0,1762264342,13011.580490219996,45.25040933999844,53360.96860848 2025-11-04,13:52:24.000,308,11034819,12485,0,1762264343,13011.55354498,45.25040933999844,53360.933672880004 2025-11-04,13:52:25.000,308,11034819,12325,0,1762264344,13011.506390809991,45.222212820001005,53360.954634240006 2025-11-04,13:52:26.000,308,11034861,12205,0,1762264345,13011.600699149996,45.20811456000229,53360.94764712001 2025-11-04,13:52:27.000,308,11034858,12485,0,1762264346,13011.620908079996,45.24336020999908,53360.89873728 2025-11-04,13:52:28.000,308,11034814,12285,0,1762264347,13011.600699149996,45.271556730003795,53360.92668576001 2025-11-04,13:52:29.000,308,11034841,12165,0,1762264348,13011.627644389991,45.28565499000251,53360.92668576001 2025-11-04,13:52:30.000,308,11034849,12325,0,1762264349,13011.573753910001,45.31385150999995,53360.954634240006 2025-11-04,13:52:31.000,308,11034846,12325,0,1762264350,13011.51312712,45.31385150999995,53360.96860848 2025-11-04,13:52:32.000,308,11034829,12125,0,1762264351,13011.439027709996,45.38434281000082,53360.92668576001 2025-11-04,13:52:33.000,308,11034811,12325,0,1762264352,13011.42555508999,45.36319542000274,53360.96162136 2025-11-04,13:52:34.000,308,11034798,12445,0,1762264353,13011.358191989995,45.36319542000274,53360.94066 2025-11-04,13:52:35.000,308,11034828,12125,0,1762264354,13011.337983059995,45.38434281000082,53360.94764712001 2025-11-04,13:52:36.000,308,11034810,12405,0,1762264355,13011.33124675,45.37729368000146,53360.91271152 2025-11-04,13:52:37.000,308,11034798,12365,0,1762264356,13011.26388364999,45.46188324000104,53360.884763040005 2025-11-04,13:52:38.000,308,11034852,12285,0,1762264357,13011.32451043999,45.43368672000361,53360.84284032 2025-11-04,13:52:39.000,308,11034826,12085,0,1762264358,13011.33124675,45.440735850002966,53360.8009176 2025-11-04,13:52:40.000,308,11034838,12445,0,1762264359,13011.398609849995,45.4689323700004,53360.80790472001 2025-11-04,13:52:41.000,308,11034837,12085,0,1762264360,13011.378400919995,45.48303062999912,53360.87777592001 2025-11-04,13:52:42.000,308,11034777,12365,0,1762264361,13011.37166461,45.51827628000319,53360.814891840004 2025-11-04,13:52:43.000,308,11034818,12485,0,1762264362,13011.36492829999,45.504178020004474,53360.8009176 2025-11-04,13:52:44.000,308,11034792,12085,0,1762264363,13011.337983059995,45.51827628000319,53360.7310464 2025-11-04,13:52:45.000,308,11034849,12205,0,1762264364,13011.27061996,45.51827628000319,53360.74502064 2025-11-04,13:52:46.000,308,11034859,12325,0,1762264365,13011.31103782,45.504178020004474,53360.6961108 2025-11-04,13:52:47.000,308,11034826,12245,0,1762264366,13011.277356269995,45.52532541000255,53360.73803352001 2025-11-04,13:52:48.000,308,11034809,12565,0,1762264367,13011.257147339995,45.53237454000191,53360.717072160005 2025-11-04,13:52:49.000,308,11034823,12365,0,1762264368,13011.277356269995,45.48303062999912,53360.6961108 2025-11-04,13:52:50.000,308,11034864,12365,0,1762264369,13011.30430150999,45.47598149999976,53360.6961108 2025-11-04,13:52:51.000,308,11034859,12125,0,1762264370,13011.35145568,45.43368672000361,53360.668162320006 2025-11-04,13:52:52.000,308,11034813,12125,0,1762264371,13011.337983059995,45.391391940000176,53360.619252480006 2025-11-04,13:52:53.000,308,11034857,12325,0,1762264372,13011.32451043999,45.48303062999912,53360.63322672 2025-11-04,13:52:54.000,308,11034894,12285,0,1762264373,13011.31103782,45.51827628000319,53360.598291120004 2025-11-04,13:52:55.000,308,11034865,12325,0,1762264374,13011.24367471999,45.49712888999784,53360.59130400001 2025-11-04,13:52:56.000,308,11034796,12405,0,1762264375,13011.16957531,45.51827628000319,53360.59130400001 2025-11-04,13:52:57.000,308,11034850,12285,0,1762264376,13011.16283899999,45.51122715000383,53360.56335552 2025-11-04,13:52:58.000,308,11034872,12325,0,1762264377,13011.115684829994,45.53942367000127,53360.53540704 2025-11-04,13:52:59.000,308,11034835,12445,0,1762264378,13011.06179434999,45.54647280000063,53360.52841992 2025-11-04,13:53:00.000,308,11034917,12245,0,1762264379,13011.007903869999,45.53237454000191,53360.49348432001 2025-11-04,13:53:01.000,308,11034840,12325,0,1762264380,13011.007903869999,45.567620189998706,53360.451561600006 2025-11-04,13:53:02.000,308,11034860,12245,0,1762264381,13011.021376489989,45.5817184500047,53360.44457448001 2025-11-04,13:53:03.000,308,11034838,12205,0,1762264382,13011.034849109994,45.54647280000063,53360.42361312001 2025-11-04,13:53:04.000,308,11034899,12365,0,1762264383,13011.10221220999,45.56057105999935,53360.43758736 2025-11-04,13:53:05.000,308,11034831,12165,0,1762264384,13011.10894852,45.53237454000191,53360.38867752 2025-11-04,13:53:06.000,308,11034846,12165,0,1762264385,13011.196520549995,45.53942367000127,53360.40265176001 2025-11-04,13:53:07.000,308,11034899,12405,0,1762264386,13011.22346578999,45.49712888999784,53360.311819200004 2025-11-04,13:53:08.000,308,11034862,12325,0,1762264387,13011.277356269995,45.51827628000319,53360.32579344001 2025-11-04,13:53:09.000,308,11034872,12285,0,1762264388,13011.32451043999,45.51827628000319,53360.3467548 2025-11-04,13:53:10.000,308,11034855,12285,0,1762264389,13011.38513722999,45.47598149999976,53360.33976768 2025-11-04,13:53:11.000,308,11034826,12525,0,1762264390,13011.4322914,45.454834110001684,53360.33976768 2025-11-04,13:53:12.000,308,11034829,12325,0,1762264391,13011.499654499996,45.42663759000425,53360.33976768 2025-11-04,13:53:13.000,308,11034863,12165,0,1762264392,13011.55354498,45.46188324000104,53360.35374192001 2025-11-04,13:53:14.000,308,11034818,12405,0,1762264393,13011.55354498,45.454834110001684,53360.40265176001 2025-11-04,13:53:15.000,308,11034821,12365,0,1762264394,13011.540072359996,45.391391940000176,53360.32579344001 2025-11-04,13:53:16.000,308,11034797,12325,0,1762264395,13011.567017599991,45.46188324000104,53360.32579344001 2025-11-04,13:53:17.000,308,11034911,12325,0,1762264396,13011.526599739991,45.42663759000425,53360.332780560006 2025-11-04,13:53:18.000,308,11034773,12285,0,1762264397,13011.560281289996,45.398441069999535,53360.36771616 2025-11-04,13:53:19.000,308,11034875,12205,0,1762264398,13011.55354498,45.440735850002966,53360.36072904 2025-11-04,13:53:20.000,308,11034811,12285,0,1762264399,13011.587226529991,45.4689323700004,53360.30483208001 2025-11-04,13:53:21.000,308,11034854,12325,0,1762264400,13011.634380700001,45.454834110001684,53360.40265176001 2025-11-04,13:53:22.000,308,11034874,12085,0,1762264401,13011.647853319992,45.51122715000383,53360.37470328001 2025-11-04,13:53:23.000,308,11034875,12565,0,1762264402,13011.620908079996,45.574669319998065,53360.35374192001 2025-11-04,13:53:24.000,308,11034890,12365,0,1762264403,13011.600699149996,45.624013230000855,53360.30483208001 2025-11-04,13:53:25.000,308,11034832,12445,0,1762264404,13011.546808669991,45.680406270003004,53360.33976768 2025-11-04,13:53:26.000,308,11034813,12285,0,1762264405,13011.48618187999,45.7156519199998,53360.29085784 2025-11-04,13:53:27.000,308,11034876,12405,0,1762264406,13011.546808669991,45.70860279000044,53360.31880632 2025-11-04,13:53:28.000,308,11034844,12245,0,1762264407,13011.573753910001,45.76499583000259,53360.37470328001 2025-11-04,13:53:29.000,308,11034841,12085,0,1762264408,13011.688271179992,45.77909409000131,53360.3467548 2025-11-04,13:53:30.000,308,11034842,12325,0,1762264409,13011.715216420002,45.905978430004325,53360.32579344001 2025-11-04,13:53:31.000,308,11034958,12165,0,1762264410,13011.742161659997,45.92007669000304,53360.332780560006 2025-11-04,13:53:32.000,308,11034860,12365,0,1762264411,13011.701743799997,45.94827321000048,53360.25592224001 2025-11-04,13:53:33.000,308,11034886,12405,0,1762264412,13011.721952729997,45.99056799000391,53360.241948 2025-11-04,13:53:34.000,308,11034764,12285,0,1762264413,13011.715216420002,46.11040320000029,53360.241948 2025-11-04,13:53:35.000,308,11034864,12285,0,1762264414,13011.681534869997,46.075157550003496,53360.26989648 2025-11-04,13:53:36.000,308,11034876,12445,0,1762264415,13011.668062249992,46.11040320000029,53360.22797376 2025-11-04,13:53:37.000,308,11034891,12245,0,1762264416,13011.668062249992,46.16679624000244,53360.18605104001 2025-11-04,13:53:38.000,308,11034837,12325,0,1762264417,13011.674798560001,46.18089450000116,53360.25592224001 2025-11-04,13:53:39.000,308,11034837,12405,0,1762264418,13011.695007490001,46.22318928000459,53360.22098664 2025-11-04,13:53:40.000,308,11034836,12445,0,1762264419,13011.641117009996,46.28663144999882,53360.19303816 2025-11-04,13:53:41.000,308,11034837,12365,0,1762264420,13011.681534869997,46.34302449000097,53360.12316696 2025-11-04,13:53:42.000,308,11034796,12365,0,1762264421,13011.775843210002,46.35712274999969,53360.08823136001 2025-11-04,13:53:43.000,308,11034850,12205,0,1762264422,13011.843206309997,46.37827013999777,53360.07425712 2025-11-04,13:53:44.000,308,11034855,12125,0,1762264423,13011.890360479993,46.46285970000463,53360.1022056 2025-11-04,13:53:45.000,308,11034892,12285,0,1762264424,13011.944250959998,46.52630186999886,53360.116179840006 2025-11-04,13:53:46.000,308,11034847,12245,0,1762264425,13012.072240849993,46.56859665000229,53360.06028288 2025-11-04,13:53:47.000,308,11034853,12285,0,1762264426,13012.146340259998,46.57564578000165,53360.046308640005 2025-11-04,13:53:48.000,308,11034932,12205,0,1762264427,13012.180021809989,46.59679316999973,53360.06028288 2025-11-04,13:53:49.000,308,11034858,12205,0,1762264428,13012.220439669989,46.617940559997805,53360.0323344 2025-11-04,13:53:50.000,308,11034888,12205,0,1762264429,13012.247384909999,46.6320388200038,53360.095218480004 2025-11-04,13:53:51.000,308,11034807,12725,0,1762264430,13012.32148431999,46.6320388200038,53360.144128320004 2025-11-04,13:53:52.000,308,11034869,12485,0,1762264431,13012.36190217999,46.63908795000316,53360.12316696 2025-11-04,13:53:53.000,308,11034898,12325,0,1762264432,13012.40232003999,46.660235340001236,53360.13714120001 2025-11-04,13:53:54.000,308,11034848,12485,0,1762264433,13012.44947421,46.674333599999954,53360.116179840006 2025-11-04,13:53:55.000,308,11034885,12325,0,1762264434,13012.61114565,46.6320388200038,53360.13714120001 2025-11-04,13:53:56.000,308,11034837,12125,0,1762264435,13012.698717679996,46.617940559997805,53360.144128320004 2025-11-04,13:53:57.000,308,11034917,12405,0,1762264436,13012.867125429992,46.6320388200038,53360.22098664 2025-11-04,13:53:58.000,308,11034913,12365,0,1762264437,13012.954697460002,46.617940559997805,53360.22098664 2025-11-04,13:53:59.000,308,11034887,12165,0,1762264438,13013.049005799992,46.57564578000165,53360.22797376 2025-11-04,13:54:00.000,308,11034894,12525,0,1762264439,13013.089423659992,46.57564578000165,53360.27688360001 2025-11-04,13:54:01.000,308,11034877,12285,0,1762264440,13013.143314139998,46.52630186999886,53360.283870720006 2025-11-04,13:54:02.000,308,11034947,12485,0,1762264441,13013.244358789998,46.448761439998634,53360.30483208001 2025-11-04,13:54:03.000,308,11034890,12365,0,1762264442,13013.318458199989,46.441712309999275,53360.36072904 2025-11-04,13:54:04.000,308,11034854,12125,0,1762264443,13013.426239159999,46.35712274999969,53360.42361312001 2025-11-04,13:54:05.000,308,11034881,12285,0,1762264444,13013.48012963999,46.32892623000225,53360.416626 2025-11-04,13:54:06.000,308,11034828,12165,0,1762264445,13013.534020119994,46.27958231999946,53360.479510080004 2025-11-04,13:54:07.000,308,11034845,12365,0,1762264446,13013.56096535999,46.216140149997955,53360.54239416001 2025-11-04,13:54:08.000,308,11034802,12245,0,1762264447,13013.58117428999,46.16679624000244,53360.5563684 2025-11-04,13:54:09.000,308,11034877,12325,0,1762264448,13013.56096535999,46.15269798000372,53360.61226536001 2025-11-04,13:54:10.000,308,11034840,12205,0,1762264449,13013.54075642999,46.10335407000093,53360.68912368001 2025-11-04,13:54:11.000,308,11034828,12245,0,1762264450,13013.527283809999,45.99056799000391,53360.765982000004 2025-11-04,13:54:12.000,308,11034899,12365,0,1762264451,13013.554229049994,45.92007669000304,53360.74502064 2025-11-04,13:54:13.000,308,11034911,12365,0,1762264452,13013.635064769995,45.83548713000346,53360.73803352001 2025-11-04,13:54:14.000,308,11034924,12365,0,1762264453,13013.64180107999,45.8284380000041,53360.786943360006 2025-11-04,13:54:15.000,308,11034864,12325,0,1762264454,13013.594646909994,45.79319235000003,53360.82187896 2025-11-04,13:54:16.000,308,11034846,12245,0,1762264455,13013.594646909994,45.77204496000195,53360.835853200006 2025-11-04,13:54:17.000,308,11034918,12205,0,1762264456,13013.54749274,45.70155366000108,53360.90572440001 2025-11-04,13:54:18.000,308,11034893,12205,0,1762264457,13013.473393329994,45.673357140003645,53360.94764712001 2025-11-04,13:54:19.000,308,11034918,12325,0,1762264458,13013.466657019999,45.631062360000215,53360.954634240006 2025-11-04,13:54:20.000,308,11034890,12365,0,1762264459,13013.473393329994,45.666308010004286,53360.92668576001 2025-11-04,13:54:21.000,308,11034835,12125,0,1762264460,13013.406030229999,45.638111489999574,53360.96860848 2025-11-04,13:54:22.000,308,11034845,12285,0,1762264461,13013.318458199989,45.638111489999574,53361.04546680001 2025-11-04,13:54:23.000,308,11034877,12365,0,1762264462,13013.217413549988,45.624013230000855,53360.97559560001 2025-11-04,13:54:24.000,308,11034844,12205,0,1762264463,13013.156786760002,45.64516061999893,53360.954634240006 2025-11-04,13:54:25.000,308,11034810,12125,0,1762264464,13013.069214729992,45.69450453000172,53361.01751832 2025-11-04,13:54:26.000,308,11034839,12285,0,1762264465,13012.927752219992,45.687455400002364,53360.98956984 2025-11-04,13:54:27.000,308,11034827,12205,0,1762264466,13012.846916499991,45.65220974999829,53361.04546680001 2025-11-04,13:54:28.000,308,11034860,12365,0,1762264467,13012.766080779991,45.69450453000172,53361.02450544001 2025-11-04,13:54:29.000,308,11034914,12365,0,1762264468,13012.65156351,45.666308010004286,53360.99655696001 2025-11-04,13:54:30.000,308,11034877,12165,0,1762264469,13012.638090889996,45.70860279000044,53360.94066 2025-11-04,13:54:31.000,308,11034833,11965,0,1762264470,13012.58420040999,45.70155366000108,53360.89175016 2025-11-04,13:54:32.000,308,11034843,12285,0,1762264471,13012.58420040999,45.77204496000195,53360.86380168 2025-11-04,13:54:33.000,308,11034882,12325,0,1762264472,13012.58420040999,45.83548713000346,53360.82187896 2025-11-04,13:54:34.000,308,11034862,12285,0,1762264473,13012.496628379995,45.89892929999769,53360.84284032 2025-11-04,13:54:35.000,308,11034868,12525,0,1762264474,13012.395583729995,45.89892929999769,53360.79393048 2025-11-04,13:54:36.000,308,11034850,12325,0,1762264475,13012.308011699999,45.94122408000112,53360.73803352001 2025-11-04,13:54:37.000,308,11034865,12485,0,1762264476,13012.200230739989,45.9623714699992,53360.70309792 2025-11-04,13:54:38.000,308,11034885,12365,0,1762264477,13012.119395019989,45.976469729997916,53360.72405928 2025-11-04,13:54:39.000,308,11034889,12325,0,1762264478,13012.072240849993,45.99056799000391,53360.598291120004 2025-11-04,13:54:40.000,308,11034894,12325,0,1762264479,13011.984668819998,46.025813640000706,53360.57732976 2025-11-04,13:54:41.000,308,11034836,12285,0,1762264480,13011.944250959998,46.04696102999878,53360.58431688 2025-11-04,13:54:42.000,308,11034898,12405,0,1762264481,13011.937514650002,46.06105929000478,53360.5563684 2025-11-04,13:54:43.000,308,11034841,12285,0,1762264482,13011.903833099997,46.05401015999814,53360.50745856 2025-11-04,13:54:44.000,308,11034787,12445,0,1762264483,13011.890360479993,46.06810842000414,53360.43758736 2025-11-04,13:54:45.000,308,11034845,12365,0,1762264484,13011.856678930002,46.05401015999814,53360.430600240004 2025-11-04,13:54:46.000,308,11034866,12245,0,1762264485,13011.849942619992,46.13155058999837,53360.332780560006 2025-11-04,13:54:47.000,308,11034914,12205,0,1762264486,13011.876887860002,46.11745232999965,53360.283870720006 2025-11-04,13:54:48.000,308,11034820,12565,0,1762264487,13011.843206309997,46.209091019998596,53360.311819200004 2025-11-04,13:54:49.000,308,11034842,12085,0,1762264488,13011.876887860002,46.18794363000052,53360.27688360001 2025-11-04,13:54:50.000,308,11034839,12325,0,1762264489,13011.944250959998,46.23728754000331,53360.25592224001 2025-11-04,13:54:51.000,308,11034853,12325,0,1762264490,13011.984668819998,46.216140149997955,53360.18605104001 2025-11-04,13:54:52.000,308,11034849,12565,0,1762264491,13012.018350369988,46.23023841000395,53360.1720768 2025-11-04,13:54:53.000,308,11034822,12325,0,1762264492,13012.058768229988,46.29368057999818,53360.17906392 2025-11-04,13:54:54.000,308,11034801,12645,0,1762264493,13012.058768229988,46.35712274999969,53360.20701240001 2025-11-04,13:54:55.000,308,11034864,12165,0,1762264494,13012.052031919993,46.36417187999905,53360.17906392 2025-11-04,13:54:56.000,308,11034821,12405,0,1762264495,13012.038559299988,46.35712274999969,53360.165089680006 2025-11-04,13:54:57.000,308,11034803,12365,0,1762264496,13012.159812879989,46.321877100002894,53360.116179840006 2025-11-04,13:54:58.000,308,11034821,12365,0,1762264497,13012.126131329998,46.28663144999882,53360.1022056 2025-11-04,13:54:59.000,308,11034837,12485,0,1762264498,13012.186758119999,46.32892623000225,53360.08823136001 2025-11-04,13:55:00.000,308,11034827,12165,0,1762264499,13012.294539079994,46.34302449000097,53360.095218480004 2025-11-04,13:55:01.000,308,11034833,12325,0,1762264500,13012.36863849,46.36417187999905,53360.144128320004 2025-11-04,13:55:02.000,308,11034874,12405,0,1762264501,13012.36190217999,46.39941753000312,53360.10919272001 2025-11-04,13:55:03.000,308,11034865,12285,0,1762264502,13012.36190217999,46.42761405000056,53360.116179840006 2025-11-04,13:55:04.000,308,11034809,12365,0,1762264503,13012.40905635,46.36417187999905,53360.10919272001 2025-11-04,13:55:05.000,308,11034848,12285,0,1762264504,13012.38884742,46.35007362000033,53360.13015408 2025-11-04,13:55:06.000,308,11034869,12365,0,1762264505,13012.44947421,46.272533190000104,53360.116179840006 2025-11-04,13:55:07.000,308,11034854,12405,0,1762264506,13012.510101,46.265484060000745,53360.1720768 2025-11-04,13:55:08.000,308,11034852,12565,0,1762264507,13012.55051886,46.28663144999882,53360.22098664 2025-11-04,13:55:09.000,308,11034910,12325,0,1762264508,13012.62461826999,46.314827970003535,53360.22098664 2025-11-04,13:55:10.000,308,11034807,12365,0,1762264509,13012.61114565,46.272533190000104,53360.262909360004 2025-11-04,13:55:11.000,308,11034816,12485,0,1762264510,13012.63135458,46.307778840004175,53360.262909360004 2025-11-04,13:55:12.000,308,11034825,12125,0,1762264511,13012.678508749996,46.28663144999882,53360.18605104001 2025-11-04,13:55:13.000,308,11034844,12205,0,1762264512,13012.678508749996,46.265484060000745,53360.29784496 2025-11-04,13:55:14.000,308,11034877,12205,0,1762264513,13012.69198137,46.272533190000104,53360.29085784 2025-11-04,13:55:15.000,308,11034843,12325,0,1762264514,13012.69198137,46.27958231999946,53360.29085784 2025-11-04,13:55:16.000,308,11034812,12485,0,1762264515,13012.698717679996,46.251385800002026,53360.35374192001 2025-11-04,13:55:17.000,308,11034806,12485,0,1762264516,13012.745871849991,46.216140149997955,53360.38867752 2025-11-04,13:55:18.000,308,11034850,12205,0,1762264517,13012.745871849991,46.24433667000267,53360.43758736 2025-11-04,13:55:19.000,308,11034789,12285,0,1762264518,13012.725662919991,46.314827970003535,53360.40265176001 2025-11-04,13:55:20.000,308,11034783,12365,0,1762264519,13012.705453989991,46.265484060000745,53360.40963888 2025-11-04,13:55:21.000,308,11034851,12525,0,1762264520,13012.718926609996,46.251385800002026,53360.479510080004 2025-11-04,13:55:22.000,308,11034805,12165,0,1762264521,13012.73239923,46.27958231999946,53360.43758736 2025-11-04,13:55:23.000,308,11034831,12325,0,1762264522,13012.705453989991,46.321877100002894,53360.4864972 2025-11-04,13:55:24.000,308,11034836,12445,0,1762264523,13012.63135458,46.321877100002894,53360.50745856 2025-11-04,13:55:25.000,308,11034792,12205,0,1762264524,13012.65156351,46.300729710004816,53360.45854872 2025-11-04,13:55:26.000,308,11034809,12485,0,1762264525,13012.617881959995,46.307778840004175,53360.4864972 2025-11-04,13:55:27.000,308,11034831,12485,0,1762264526,13012.59093672,46.321877100002894,53360.4864972 2025-11-04,13:55:28.000,308,11034824,12445,0,1762264527,13012.56399147999,46.300729710004816,53360.50745856 2025-11-04,13:55:29.000,308,11034848,12325,0,1762264528,13012.557255169995,46.321877100002894,53360.44457448001 2025-11-04,13:55:30.000,308,11034817,12325,0,1762264529,13012.52357361999,46.32892623000225,53360.52143280001 2025-11-04,13:55:31.000,308,11034816,12485,0,1762264530,13012.577464099995,46.314827970003535,53360.53540704 2025-11-04,13:55:32.000,308,11034781,12285,0,1762264531,13012.54378254999,46.34302449000097,53360.50745856 2025-11-04,13:55:33.000,308,11034792,12605,0,1762264532,13012.537046239995,46.34302449000097,53360.51444568 2025-11-04,13:55:34.000,308,11034866,12485,0,1762264533,13012.48315575999,46.300729710004816,53360.59130400001 2025-11-04,13:55:35.000,308,11034814,12285,0,1762264534,13012.476419449995,46.314827970003535,53360.57732976 2025-11-04,13:55:36.000,308,11034828,12405,0,1762264535,13012.46294682999,46.29368057999818,53360.52841992 2025-11-04,13:55:37.000,308,11034816,12365,0,1762264536,13012.48989207,46.27958231999946,53360.51444568 2025-11-04,13:55:38.000,308,11034799,12285,0,1762264537,13012.42252896999,46.27958231999946,53360.54239416001 2025-11-04,13:55:39.000,308,11034889,12285,0,1762264538,13012.40905635,46.258434930001386,53360.549381280005 2025-11-04,13:55:40.000,308,11034802,12125,0,1762264539,13012.44273789999,46.258434930001386,53360.50745856 2025-11-04,13:55:41.000,308,11034850,12485,0,1762264540,13012.40232003999,46.23728754000331,53360.52841992 2025-11-04,13:55:42.000,308,11034832,12285,0,1762264541,13012.30127538999,46.216140149997955,53360.53540704 2025-11-04,13:55:43.000,308,11034862,12125,0,1762264542,13012.227175979999,46.209091019998596,53360.46553584 2025-11-04,13:55:44.000,308,11034782,12325,0,1762264543,13012.186758119999,46.19499275999988,53360.49348432001 2025-11-04,13:55:45.000,308,11034812,12125,0,1762264544,13012.139603949989,46.16679624000244,53360.51444568 2025-11-04,13:55:46.000,308,11034830,12605,0,1762264545,13012.072240849993,46.14564885000436,53360.43758736 2025-11-04,13:55:47.000,308,11034859,12365,0,1762264546,13012.058768229988,46.18089450000116,53360.45854872 2025-11-04,13:55:48.000,308,11034795,12325,0,1762264547,13011.977932510003,46.16679624000244,53360.40963888 2025-11-04,13:55:49.000,308,11034832,12205,0,1762264548,13011.897096790002,46.18794363000052,53360.40963888 2025-11-04,13:55:50.000,308,11034794,12525,0,1762264549,13011.890360479993,46.10335407000093,53360.40963888 2025-11-04,13:55:51.000,308,11034805,12285,0,1762264550,13011.829733689992,46.15974711000308,53360.39566464 2025-11-04,13:55:52.000,308,11034843,12525,0,1762264551,13011.762370589997,46.15269798000372,53360.35374192001 2025-11-04,13:55:53.000,308,11034818,12125,0,1762264552,13011.775843210002,46.16679624000244,53360.311819200004 2025-11-04,13:55:54.000,308,11034821,12285,0,1762264553,13011.755634280002,46.13859971999773,53360.311819200004 2025-11-04,13:55:55.000,308,11034760,12165,0,1762264554,13011.762370589997,46.18089450000116,53360.24893512 2025-11-04,13:55:56.000,308,11034824,12405,0,1762264555,13011.742161659997,46.23728754000331,53360.213999520005 2025-11-04,13:55:57.000,308,11034800,12645,0,1762264556,13011.715216420002,46.216140149997955,53360.241948 2025-11-04,13:55:58.000,308,11034869,12245,0,1762264557,13011.634380700001,46.19499275999988,53360.24893512 2025-11-04,13:55:59.000,308,11034845,12325,0,1762264558,13011.546808669991,46.1738453700018,53360.1720768 2025-11-04,13:56:00.000,308,11034841,12445,0,1762264559,13011.51312712,46.14564885000436,53360.1720768 2025-11-04,13:56:01.000,308,11034792,12605,0,1762264560,13011.459236639996,46.06810842000414,53360.1022056 2025-11-04,13:56:02.000,308,11034850,12405,0,1762264561,13011.439027709996,46.06810842000414,53360.116179840006 2025-11-04,13:56:03.000,308,11034865,12125,0,1762264562,13011.4322914,46.13155058999837,53360.10919272001 2025-11-04,13:56:04.000,308,11034821,12165,0,1762264563,13011.38513722999,46.13859971999773,53360.03932152001 2025-11-04,13:56:05.000,308,11034878,12325,0,1762264564,13011.36492829999,46.15269798000372,53360.03932152001 2025-11-04,13:56:06.000,308,11034815,12445,0,1762264565,13011.277356269995,46.16679624000244,53360.046308640005 2025-11-04,13:56:07.000,308,11034794,12245,0,1762264566,13011.16283899999,46.15974711000308,53360.03932152001 2025-11-04,13:56:08.000,308,11034825,12405,0,1762264567,13011.12242113999,46.13155058999837,53359.997398800006 2025-11-04,13:56:09.000,308,11034827,12365,0,1762264568,13011.12242113999,46.13155058999837,53360.046308640005 2025-11-04,13:56:10.000,308,11034851,12205,0,1762264569,13011.095475899994,46.14564885000436,53359.976437440004 2025-11-04,13:56:11.000,308,11034852,12365,0,1762264570,13011.055058039994,46.14564885000436,53359.976437440004 2025-11-04,13:56:12.000,308,11034789,12245,0,1762264571,13011.028112799999,46.12450145999901,53359.90656624 2025-11-04,13:56:13.000,308,11034826,12325,0,1762264572,13011.08200327999,46.15974711000308,53359.90656624 2025-11-04,13:56:14.000,308,11034893,12285,0,1762264573,13011.12915745,46.13155058999837,53359.90656624 2025-11-04,13:56:15.000,308,11034871,12405,0,1762264574,13011.088739589999,46.15269798000372,53359.90656624 2025-11-04,13:56:16.000,308,11034877,12205,0,1762264575,13011.034849109994,46.13859971999773,53359.85066928001 2025-11-04,13:56:17.000,308,11034907,12405,0,1762264576,13011.028112799999,46.13155058999837,53359.85066928001 2025-11-04,13:56:18.000,308,11034880,12245,0,1762264577,13011.021376489989,46.18089450000116,53359.79477232 2025-11-04,13:56:19.000,308,11034877,12125,0,1762264578,13010.994431249994,46.18089450000116,53359.83669504 2025-11-04,13:56:20.000,308,11034847,12325,0,1762264579,13011.021376489989,46.202041889999236,53359.76682384 2025-11-04,13:56:21.000,308,11034869,12285,0,1762264580,13011.014640179994,46.300729710004816,53359.75284960001 2025-11-04,13:56:22.000,308,11034874,12125,0,1762264581,13011.028112799999,46.307778840004175,53359.72490112 2025-11-04,13:56:23.000,308,11034957,12205,0,1762264582,13010.974222319994,46.35007362000033,53359.73887536 2025-11-04,13:56:24.000,308,11034861,12205,0,1762264583,13010.947277079998,46.33597536000161,53359.710926880005 2025-11-04,13:56:25.000,308,11034843,12365,0,1762264584,13010.960749699989,46.34302449000097,53359.6480428 2025-11-04,13:56:26.000,308,11034951,12125,0,1762264585,13010.927068149998,46.35007362000033,53359.662017040006 2025-11-04,13:56:27.000,308,11034885,12125,0,1762264586,13010.947277079998,46.33597536000161,53359.60612008001 2025-11-04,13:56:28.000,308,11034875,12245,0,1762264587,13011.028112799999,46.4205649200012,53359.60612008001 2025-11-04,13:56:29.000,308,11034878,12365,0,1762264588,13010.974222319994,46.441712309999275,53359.662017040006 2025-11-04,13:56:30.000,308,11034934,12205,0,1762264589,13011.014640179994,46.46285970000463,53359.63406856001 2025-11-04,13:56:31.000,308,11034929,12165,0,1762264590,13011.048321729999,46.52630186999886,53359.66900416 2025-11-04,13:56:32.000,308,11034920,12205,0,1762264591,13011.06179434999,46.53335099999822,53359.5781716 2025-11-04,13:56:33.000,308,11034879,12405,0,1762264592,13011.06179434999,46.57564578000165,53359.60612008001 2025-11-04,13:56:34.000,308,11034859,12245,0,1762264593,13011.055058039994,46.6320388200038,53359.592145840004 2025-11-04,13:56:35.000,308,11034868,12285,0,1762264594,13011.08200327999,46.62498969000444,53359.57118448 2025-11-04,13:56:36.000,308,11034866,12285,0,1762264595,13011.12242113999,46.617940559997805,53359.58515872001 2025-11-04,13:56:37.000,308,11034911,12125,0,1762264596,13011.156102689994,46.667284470000595,53359.51528752001 2025-11-04,13:56:38.000,308,11034885,12365,0,1762264597,13011.135893759994,46.62498969000444,53359.52926176 2025-11-04,13:56:39.000,308,11034852,12485,0,1762264598,13011.12915745,46.63908795000316,53359.51528752001 2025-11-04,13:56:40.000,308,11034900,12205,0,1762264599,13011.16283899999,46.660235340001236,53359.5083004 2025-11-04,13:56:41.000,308,11034938,12445,0,1762264600,13011.18978424,46.709579250004026,53359.50131328 2025-11-04,13:56:42.000,308,11034845,12285,0,1762264601,13011.2302021,46.7307266400021,53359.52926176 2025-11-04,13:56:43.000,308,11034884,12245,0,1762264602,13011.216729479995,46.75892315999954,53359.46637768001 2025-11-04,13:56:44.000,308,11034855,12285,0,1762264603,13011.27061996,46.80121794000297,53359.51528752001 2025-11-04,13:56:45.000,308,11034916,12365,0,1762264604,13011.297565199995,46.75892315999954,53359.53624888001 2025-11-04,13:56:46.000,308,11034885,12125,0,1762264605,13011.38513722999,46.75892315999954,53359.473364800004 2025-11-04,13:56:47.000,308,11034844,12285,0,1762264606,13011.459236639996,46.78007055000489,53359.50131328 2025-11-04,13:56:48.000,308,11034861,12405,0,1762264607,13011.51312712,46.77302141999826,53359.494326160006 2025-11-04,13:56:49.000,308,11034831,12405,0,1762264608,13011.560281289996,46.7659722899989,53359.51528752001 2025-11-04,13:56:50.000,308,11034852,12285,0,1762264609,13011.641117009996,46.77302141999826,53359.55721024 2025-11-04,13:56:51.000,308,11034883,12245,0,1762264610,13011.681534869997,46.77302141999826,53359.52926176 2025-11-04,13:56:52.000,308,11034905,12205,0,1762264611,13011.762370589997,46.83646358999977,53359.58515872001 2025-11-04,13:56:53.000,308,11034873,12365,0,1762264612,13011.843206309997,46.82941446000041,53359.592145840004 2025-11-04,13:56:54.000,308,11034894,12365,0,1762264613,13011.897096790002,46.83646358999977,53359.62009432 2025-11-04,13:56:55.000,308,11034886,12085,0,1762264614,13011.977932510003,46.87170924000384,53359.62009432 2025-11-04,13:56:56.000,308,11034826,12205,0,1762264615,13011.998141440003,46.88580750000256,53359.62708144 2025-11-04,13:56:57.000,308,11034854,12205,0,1762264616,13012.072240849993,46.88580750000256,53359.62009432 2025-11-04,13:56:58.000,308,11034867,12325,0,1762264617,13012.132867639993,46.942200540004706,53359.710926880005 2025-11-04,13:56:59.000,308,11034861,12285,0,1762264618,13012.153076569994,46.93515140999807,53359.69695264 2025-11-04,13:57:00.000,308,11034886,12245,0,1762264619,13012.180021809989,46.97039706000214,53359.69695264 2025-11-04,13:57:01.000,308,11034854,12285,0,1762264620,13012.132867639993,46.99154445000022,53359.76682384 2025-11-04,13:57:02.000,308,11034889,12125,0,1762264621,13012.166549189998,46.9774461900015,53359.759836720004 2025-11-04,13:57:03.000,308,11034874,12085,0,1762264622,13012.173285499994,46.92810227999871,53359.780798080006 2025-11-04,13:57:04.000,308,11034865,12365,0,1762264623,13012.173285499994,46.956298800003424,53359.808746560004 2025-11-04,13:57:05.000,308,11034918,12445,0,1762264624,13012.254121219994,46.956298800003424,53359.79477232 2025-11-04,13:57:06.000,308,11034851,12125,0,1762264625,13012.26085752999,46.949249670004065,53359.808746560004 2025-11-04,13:57:07.000,308,11034893,12485,0,1762264626,13012.233912289994,46.97039706000214,53359.7877852 2025-11-04,13:57:08.000,308,11034857,12485,0,1762264627,13012.180021809989,46.96334793000278,53359.81573368 2025-11-04,13:57:09.000,308,11034896,12445,0,1762264628,13012.132867639993,46.92105314999935,53359.79477232 2025-11-04,13:57:10.000,308,11034828,12325,0,1762264629,13012.139603949989,46.88580750000256,53359.7877852 2025-11-04,13:57:11.000,308,11034846,12165,0,1762264630,13012.146340259998,46.850561849998485,53359.80175944001 2025-11-04,13:57:12.000,308,11034855,12365,0,1762264631,13012.173285499994,46.8787583700032,53359.82272080001 2025-11-04,13:57:13.000,308,11034873,12285,0,1762264632,13012.166549189998,46.850561849998485,53359.83669504 2025-11-04,13:57:14.000,308,11034825,12085,0,1762264633,13012.078977159988,46.850561849998485,53359.83669504 2025-11-04,13:57:15.000,308,11034913,12365,0,1762264634,13012.099186089989,46.82941446000041,53359.7877852 2025-11-04,13:57:16.000,308,11034818,12285,0,1762264635,13012.025086679998,46.8787583700032,53359.77381096001 2025-11-04,13:57:17.000,308,11034813,12085,0,1762264636,13011.984668819998,46.83646358999977,53359.79477232 2025-11-04,13:57:18.000,308,11034814,12245,0,1762264637,13012.004877749998,46.850561849998485,53359.759836720004 2025-11-04,13:57:19.000,308,11034813,12445,0,1762264638,13011.930778339993,46.82236533000105,53359.76682384 2025-11-04,13:57:20.000,308,11034816,12205,0,1762264639,13011.870151549992,46.79416881000361,53359.710926880005 2025-11-04,13:57:21.000,308,11034889,12245,0,1762264640,13011.836470000002,46.75892315999954,53359.72490112 2025-11-04,13:57:22.000,308,11034844,12325,0,1762264641,13011.769106899992,46.78007055000489,53359.710926880005 2025-11-04,13:57:23.000,308,11034830,12325,0,1762264642,13011.695007490001,46.80121794000297,53359.68297840001 2025-11-04,13:57:24.000,308,11034813,12405,0,1762264643,13011.661325939996,46.81531620000169,53359.641055680004 2025-11-04,13:57:25.000,308,11034830,12405,0,1762264644,13011.641117009996,46.82941446000041,53359.57118448 2025-11-04,13:57:26.000,308,11034825,12285,0,1762264645,13011.614171770001,46.81531620000169,53359.58515872001 2025-11-04,13:57:27.000,308,11034832,12245,0,1762264646,13011.600699149996,46.850561849998485,53359.592145840004 2025-11-04,13:57:28.000,308,11034818,12285,0,1762264647,13011.587226529991,46.892856630001916,53359.45240344 2025-11-04,13:57:29.000,308,11034823,12245,0,1762264648,13011.567017599991,46.88580750000256,53359.445416320006 2025-11-04,13:57:30.000,308,11034835,12245,0,1762264649,13011.499654499996,46.906954890000634,53359.48035192 2025-11-04,13:57:31.000,308,11034804,12325,0,1762264650,13011.48618187999,46.88580750000256,53359.41048072 2025-11-04,13:57:32.000,308,11034839,12165,0,1762264651,13011.48618187999,46.956298800003424,53359.38253224 2025-11-04,13:57:33.000,308,11034833,12205,0,1762264652,13011.519863429996,46.942200540004706,53359.35458376 2025-11-04,13:57:34.000,308,11034827,12205,0,1762264653,13011.567017599991,46.99859357999958,53359.29868680001 2025-11-04,13:57:35.000,308,11034822,12285,0,1762264654,13011.695007490001,47.0126918399983,53359.24977696001 2025-11-04,13:57:36.000,308,11034871,12165,0,1762264655,13011.782579519997,47.04088836000301,53359.2637512 2025-11-04,13:57:37.000,308,11034829,12485,0,1762264656,13011.843206309997,47.11137966000388,53359.28471256 2025-11-04,13:57:38.000,308,11034857,12365,0,1762264657,13011.924042029998,47.15367444000003,53359.305673920004 2025-11-04,13:57:39.000,308,11034825,12245,0,1762264658,13011.930778339993,47.23121487000026,53359.29868680001 2025-11-04,13:57:40.000,308,11034860,12325,0,1762264659,13011.910569409993,47.28760791000241,53359.24278984 2025-11-04,13:57:41.000,308,11034847,12205,0,1762264660,13011.910569409993,47.301706170001125,53359.20086712001 2025-11-04,13:57:42.000,308,11034833,12565,0,1762264661,13011.903833099997,47.3228535599992,53359.21484136 2025-11-04,13:57:43.000,308,11034850,12205,0,1762264662,13011.897096790002,47.33695181999792,53359.23580272 2025-11-04,13:57:44.000,308,11034867,12605,0,1762264663,13011.930778339993,47.38629573000071,53359.20086712001 2025-11-04,13:57:45.000,308,11034861,12245,0,1762264664,13011.944250959998,47.4356396400035,53359.207854240005 2025-11-04,13:57:46.000,308,11034855,12125,0,1762264665,13011.977932510003,47.41449224999815,53359.19388 2025-11-04,13:57:47.000,308,11034826,12245,0,1762264666,13012.085713469998,47.358099210003274,53359.17990576001 2025-11-04,13:57:48.000,308,11034903,12045,0,1762264667,13012.240648599989,47.344000950004556,53359.17291864 2025-11-04,13:57:49.000,308,11034854,12525,0,1762264668,13012.308011699999,47.38629573000071,53359.20086712001 2025-11-04,13:57:50.000,308,11034828,12445,0,1762264669,13012.36863849,47.46383616000094,53359.22182848 2025-11-04,13:57:51.000,308,11034823,12325,0,1762264670,13012.34842956,47.477934419999656,53359.207854240005 2025-11-04,13:57:52.000,308,11034829,12165,0,1762264671,13012.395583729995,47.4708852900003,53359.22881560001 2025-11-04,13:57:53.000,308,11034841,12405,0,1762264672,13012.375374799994,47.484983549999015,53359.2637512 2025-11-04,13:57:54.000,308,11034818,12325,0,1762264673,13012.36863849,47.40744311999879,53359.21484136 2025-11-04,13:57:55.000,308,11034877,12405,0,1762264674,13012.355165869994,47.37924660000135,53359.22881560001 2025-11-04,13:57:56.000,308,11034846,12125,0,1762264675,13012.334956939994,47.40744311999879,53359.207854240005 2025-11-04,13:57:57.000,308,11034831,12365,0,1762264676,13012.40232003999,47.37219747000199,53359.23580272 2025-11-04,13:57:58.000,308,11034840,12245,0,1762264677,13012.40905635,47.38629573000071,53359.22182848 2025-11-04,13:57:59.000,308,11034842,12125,0,1762264678,13012.456210519995,47.38629573000071,53359.21484136 2025-11-04,13:58:00.000,308,11034856,12245,0,1762264679,13012.42252896999,47.38629573000071,53359.21484136 2025-11-04,13:58:01.000,308,11034812,12325,0,1762264680,13012.44273789999,47.33695181999792,53359.28471256 2025-11-04,13:58:02.000,308,11034897,12365,0,1762264681,13012.44947421,47.28760791000241,53359.137983040004 2025-11-04,13:58:03.000,308,11034835,12485,0,1762264682,13012.436001589995,47.259411389997695,53359.19388 2025-11-04,13:58:04.000,308,11034872,12325,0,1762264683,13012.38211110999,47.23826399999962,53359.158944400006 2025-11-04,13:58:05.000,308,11034843,12045,0,1762264684,13012.40232003999,47.1889200900041,53359.17291864 2025-11-04,13:58:06.000,308,11034854,12325,0,1762264685,13012.436001589995,47.16072356999939,53359.18689288 2025-11-04,13:58:07.000,308,11034874,12405,0,1762264686,13012.436001589995,47.14662531000067,53359.22881560001 2025-11-04,13:58:08.000,308,11034879,12165,0,1762264687,13012.44947421,47.069084880000446,53359.207854240005 2025-11-04,13:58:09.000,308,11034826,12405,0,1762264688,13012.44947421,47.05498662000173,53359.207854240005 2025-11-04,13:58:10.000,308,11034807,12125,0,1762264689,13012.44273789999,47.04793749000237,53359.18689288 2025-11-04,13:58:11.000,308,11034885,12125,0,1762264690,13012.36190217999,47.069084880000446,53359.137983040004 2025-11-04,13:58:12.000,308,11034875,12485,0,1762264691,13012.36863849,47.09023226999852,53359.08208608001 2025-11-04,13:58:13.000,308,11034826,12125,0,1762264692,13012.32822063,47.04088836000301,53359.137983040004 2025-11-04,13:58:14.000,308,11034836,12525,0,1762264693,13012.274330149994,47.03383923000365,53359.1240088 2025-11-04,13:58:15.000,308,11034892,12125,0,1762264694,13012.254121219994,47.019740969997656,53359.07509896 2025-11-04,13:58:16.000,308,11034814,12405,0,1762264695,13012.267593839999,46.9774461900015,53359.03317624001 2025-11-04,13:58:17.000,308,11034861,12365,0,1762264696,13012.247384909999,46.96334793000278,53359.06811184 2025-11-04,13:58:18.000,308,11034820,12205,0,1762264697,13012.26085752999,46.956298800003424,53359.089073200004 2025-11-04,13:58:19.000,308,11034861,12365,0,1762264698,13012.227175979999,46.92810227999871,53359.03317624001 2025-11-04,13:58:20.000,308,11034910,12405,0,1762264699,13012.166549189998,46.906954890000634,53358.991253520006 2025-11-04,13:58:21.000,308,11034801,12405,0,1762264700,13012.112658709993,46.88580750000256,53358.921382320004 2025-11-04,13:58:22.000,308,11034851,12325,0,1762264701,13012.085713469998,46.899905760001275,53358.98426640001 2025-11-04,13:58:23.000,308,11034824,12525,0,1762264702,13012.045295609998,46.857610979997844,53358.93535656001 2025-11-04,13:58:24.000,308,11034822,12405,0,1762264703,13012.011614059993,46.82941446000041,53358.91439520001 2025-11-04,13:58:25.000,308,11034833,12205,0,1762264704,13012.045295609998,46.81531620000169,53358.85151112 2025-11-04,13:58:26.000,308,11034811,12285,0,1762264705,13012.105922399998,46.78711968000425,53358.84452400001 2025-11-04,13:58:27.000,308,11034885,12405,0,1762264706,13012.146340259998,46.78007055000489,53358.83054976 2025-11-04,13:58:28.000,308,11034848,12125,0,1762264707,13012.132867639993,46.80826707000233,53358.78163992 2025-11-04,13:58:29.000,308,11034830,12205,0,1762264708,13012.159812879989,46.80826707000233,53358.78862704 2025-11-04,13:58:30.000,308,11034807,12085,0,1762264709,13012.099186089989,46.843512719999126,53358.81657552001 2025-11-04,13:58:31.000,308,11034844,12645,0,1762264710,13012.058768229988,46.81531620000169,53358.774652800006 2025-11-04,13:58:32.000,308,11034872,12125,0,1762264711,13011.977932510003,46.74482490000082,53358.72574296001 2025-11-04,13:58:33.000,308,11034797,12325,0,1762264712,13011.924042029998,46.75187403000018,53358.69080736 2025-11-04,13:58:34.000,308,11034883,12285,0,1762264713,13011.863415239997,46.7307266400021,53358.655871760006 2025-11-04,13:58:35.000,308,11034845,12205,0,1762264714,13011.849942619992,46.69548098999803,53358.59298768 2025-11-04,13:58:36.000,308,11034855,12405,0,1762264715,13011.822997379997,46.64613708000252,53358.57901344001 2025-11-04,13:58:37.000,308,11034790,12125,0,1762264716,13011.829733689992,46.674333599999954,53358.55106496 2025-11-04,13:58:38.000,308,11034854,12285,0,1762264717,13011.802788449997,46.716628380003385,53358.44625816 2025-11-04,13:58:39.000,308,11034858,12245,0,1762264718,13011.782579519997,46.64613708000252,53358.44625816 2025-11-04,13:58:40.000,308,11034866,12285,0,1762264719,13011.742161659997,46.681382729999314,53358.46023240001 2025-11-04,13:58:41.000,308,11034843,12325,0,1762264720,13011.695007490001,46.709579250004026,53358.41132256001 2025-11-04,13:58:42.000,308,11034921,12405,0,1762264721,13011.634380700001,46.723677510002744,53358.320490000006 2025-11-04,13:58:43.000,308,11034871,12365,0,1762264722,13011.560281289996,46.723677510002744,53358.33446424 2025-11-04,13:58:44.000,308,11034864,12325,0,1762264723,13011.47270926,46.75187403000018,53358.299528640004 2025-11-04,13:58:45.000,308,11034843,12445,0,1762264724,13011.34471936999,46.723677510002744,53358.18773472 2025-11-04,13:58:46.000,308,11034881,12445,0,1762264725,13011.31103782,46.75187403000018,53358.16677336 2025-11-04,13:58:47.000,308,11034843,12205,0,1762264726,13011.20325685999,46.74482490000082,53358.06895368 2025-11-04,13:58:48.000,308,11034836,12405,0,1762264727,13011.12915745,46.723677510002744,53358.04799232 2025-11-04,13:58:49.000,308,11034828,12325,0,1762264728,13011.088739589999,46.73777577000146,53357.97812112001 2025-11-04,13:58:50.000,308,11034837,12405,0,1762264729,13011.021376489989,46.78711968000425,53357.915237040004 2025-11-04,13:58:51.000,308,11034815,12405,0,1762264730,13010.974222319994,46.7307266400021,53357.85235296 2025-11-04,13:58:52.000,308,11034845,12165,0,1762264731,13010.987694939999,46.68843185999867,53357.84536584 2025-11-04,13:58:53.000,308,11034849,12205,0,1762264732,13011.014640179994,46.667284470000595,53357.817417360005 2025-11-04,13:58:54.000,308,11034850,12205,0,1762264733,13011.068530659999,46.716628380003385,53357.78248176 2025-11-04,13:58:55.000,308,11034798,12405,0,1762264734,13011.10221220999,46.667284470000595,53357.698636320005 2025-11-04,13:58:56.000,308,11034819,12285,0,1762264735,13011.088739589999,46.68843185999867,53357.68466208 2025-11-04,13:58:57.000,308,11034837,12085,0,1762264736,13011.088739589999,46.7307266400021,53357.63575224 2025-11-04,13:58:58.000,308,11034856,12205,0,1762264737,13011.048321729999,46.716628380003385,53357.5868424 2025-11-04,13:58:59.000,308,11034861,12485,0,1762264738,13011.021376489989,46.70253012000467,53357.59382952001 2025-11-04,13:59:00.000,308,11034882,12245,0,1762264739,13010.994431249994,46.69548098999803,53357.54491968 2025-11-04,13:59:01.000,308,11034887,12245,0,1762264740,13010.967486009999,46.64613708000252,53357.48902272 2025-11-04,13:59:02.000,308,11034909,12485,0,1762264741,13011.014640179994,46.63908795000316,53357.46806136 2025-11-04,13:59:03.000,308,11034876,12405,0,1762264742,13011.021376489989,46.610891429998446,53357.412164400004 2025-11-04,13:59:04.000,308,11034860,12045,0,1762264743,13011.021376489989,46.63908795000316,53357.42613864001 2025-11-04,13:59:05.000,308,11034820,12445,0,1762264744,13011.034849109994,46.59679316999973,53357.42613864001 2025-11-04,13:59:06.000,308,11034862,12325,0,1762264745,13011.04158541999,46.56859665000229,53357.363254560005 2025-11-04,13:59:07.000,308,11034833,12245,0,1762264746,13011.007903869999,46.547449260004214,53357.3422932 2025-11-04,13:59:08.000,308,11034861,12565,0,1762264747,13011.007903869999,46.56859665000229,53357.3422932 2025-11-04,13:59:09.000,308,11034826,12205,0,1762264748,13011.028112799999,46.484007090002706,53357.30037048 2025-11-04,13:59:10.000,308,11034885,12445,0,1762264749,13011.001167559989,46.45581056999799,53357.265434880006 2025-11-04,13:59:11.000,308,11034837,12325,0,1762264750,13011.115684829994,46.37827013999777,53357.30735760001 2025-11-04,13:59:12.000,308,11034873,12365,0,1762264751,13011.176311619995,46.3853192700044,53357.244473520004 2025-11-04,13:59:13.000,308,11034851,12445,0,1762264752,13011.22346578999,46.314827970003535,53357.23049928 2025-11-04,13:59:14.000,308,11034815,12205,0,1762264753,13011.257147339995,46.321877100002894,53357.244473520004 2025-11-04,13:59:15.000,308,11034818,12285,0,1762264754,13011.24367471999,46.272533190000104,53357.22351216 2025-11-04,13:59:16.000,308,11034869,12125,0,1762264755,13011.22346578999,46.28663144999882,53357.20953792 2025-11-04,13:59:17.000,308,11034807,12205,0,1762264756,13011.176311619995,46.251385800002026,53357.21652504001 2025-11-04,13:59:18.000,308,11034861,12445,0,1762264757,13011.20999317,46.258434930001386,53357.20953792 2025-11-04,13:59:19.000,308,11034847,12365,0,1762264758,13011.28409257999,46.265484060000745,53357.15364096 2025-11-04,13:59:20.000,308,11034889,12125,0,1762264759,13011.378400919995,46.251385800002026,53357.17460232 2025-11-04,13:59:21.000,308,11034798,12325,0,1762264760,13011.439027709996,46.18089450000116,53357.21652504001 2025-11-04,13:59:22.000,308,11034855,12325,0,1762264761,13011.47270926,46.23023841000395,53357.22351216 2025-11-04,13:59:23.000,308,11034898,12205,0,1762264762,13011.546808669991,46.209091019998596,53357.21652504001 2025-11-04,13:59:24.000,308,11034863,12205,0,1762264763,13011.540072359996,46.24433667000267,53357.17460232 2025-11-04,13:59:25.000,308,11034925,12245,0,1762264764,13011.51312712,46.28663144999882,53357.16062808 2025-11-04,13:59:26.000,308,11034837,12005,0,1762264765,13011.46597294999,46.29368057999818,53357.23049928 2025-11-04,13:59:27.000,308,11034841,12205,0,1762264766,13011.48618187999,46.28663144999882,53357.18158944 2025-11-04,13:59:28.000,308,11034854,12205,0,1762264767,13011.499654499996,46.28663144999882,53357.1326796 2025-11-04,13:59:29.000,308,11034878,12485,0,1762264768,13011.49291819,46.24433667000267,53357.15364096 2025-11-04,13:59:30.000,308,11034883,12405,0,1762264769,13011.499654499996,46.27958231999946,53357.1326796 2025-11-04,13:59:31.000,308,11034835,12525,0,1762264770,13011.526599739991,46.27958231999946,53357.18158944 2025-11-04,13:59:32.000,308,11034859,12285,0,1762264771,13011.573753910001,46.272533190000104,53357.18857656001 2025-11-04,13:59:33.000,308,11034874,12325,0,1762264772,13011.600699149996,46.23728754000331,53357.13966672001 2025-11-04,13:59:34.000,308,11034851,12045,0,1762264773,13011.647853319992,46.272533190000104,53357.16062808 2025-11-04,13:59:35.000,308,11034801,12525,0,1762264774,13011.560281289996,46.22318928000459,53357.15364096 2025-11-04,13:59:36.000,308,11034824,12365,0,1762264775,13011.587226529991,46.22318928000459,53357.16062808 2025-11-04,13:59:37.000,308,11034884,12405,0,1762264776,13011.546808669991,46.23023841000395,53357.1326796 2025-11-04,13:59:38.000,308,11034846,12405,0,1762264777,13011.587226529991,46.19499275999988,53357.11870536001 2025-11-04,13:59:39.000,308,11034891,12445,0,1762264778,13011.627644389991,46.19499275999988,53357.12569248 2025-11-04,13:59:40.000,308,11034850,12285,0,1762264779,13011.600699149996,46.19499275999988,53357.12569248 2025-11-04,13:59:41.000,308,11034891,12645,0,1762264780,13011.627644389991,46.18794363000052,53357.11171824 2025-11-04,13:59:42.000,308,11034807,12285,0,1762264781,13011.600699149996,46.1738453700018,53357.146653840005 2025-11-04,13:59:43.000,308,11034913,12365,0,1762264782,13011.580490219996,46.13155058999837,53357.195563680005 2025-11-04,13:59:44.000,308,11034868,12165,0,1762264783,13011.573753910001,46.12450145999901,53357.146653840005 2025-11-04,13:59:45.000,308,11034848,12325,0,1762264784,13011.614171770001,46.13859971999773,53357.146653840005 2025-11-04,13:59:46.000,308,11034914,12325,0,1762264785,13011.560281289996,46.13859971999773,53357.097744000006 2025-11-04,13:59:47.000,308,11034922,12205,0,1762264786,13011.540072359996,46.11745232999965,53357.13966672001 2025-11-04,13:59:48.000,308,11034909,12365,0,1762264787,13011.587226529991,46.10335407000093,53357.076782640004 2025-11-04,13:59:49.000,308,11034913,12645,0,1762264788,13011.567017599991,46.13859971999773,53357.10473112 2025-11-04,13:59:50.000,308,11034901,12045,0,1762264789,13011.51312712,46.13155058999837,53357.13966672001 2025-11-04,13:59:51.000,308,11034848,12325,0,1762264790,13011.49291819,46.09630494000157,53357.18857656001 2025-11-04,13:59:52.000,308,11034855,12285,0,1762264791,13011.526599739991,46.11040320000029,53357.12569248 2025-11-04,13:59:53.000,308,11034894,12325,0,1762264792,13011.540072359996,46.09630494000157,53357.09075688001 2025-11-04,13:59:54.000,308,11034875,12405,0,1762264793,13011.526599739991,46.15269798000372,53357.11171824 2025-11-04,13:59:55.000,308,11034882,12165,0,1762264794,13011.540072359996,46.13859971999773,53357.16761520001 2025-11-04,13:59:56.000,308,11034921,11965,0,1762264795,13011.51312712,46.12450145999901,53357.09075688001 2025-11-04,13:59:57.000,308,11034850,12245,0,1762264796,13011.479445569996,46.16679624000244,53357.06979552001 2025-11-04,13:59:58.000,308,11034898,12365,0,1762264797,13011.479445569996,46.14564885000436,53357.10473112 2025-11-04,13:59:59.000,308,11034855,12285,0,1762264798,13011.45250033,46.13859971999773,53357.06979552001 2025-11-04,14:00:00.000,308,11034874,12485,0,1762264799,13011.42555508999,46.13155058999837,53357.097744000006 2025-11-04,14:00:01.000,308,11034929,12245,0,1762264800,13011.39187354,46.10335407000093,53357.11870536001 2025-11-04,14:00:02.000,308,11034901,12125,0,1762264801,13011.39187354,46.11040320000029,53357.09075688001 2025-11-04,14:00:03.000,308,11034958,12205,0,1762264802,13011.42555508999,46.09630494000157,53357.05582128 2025-11-04,14:00:04.000,308,11034829,12365,0,1762264803,13011.418818779995,46.06810842000414,53357.03485992 2025-11-04,14:00:05.000,308,11034877,12125,0,1762264804,13011.38513722999,46.075157550003496,53357.04883416001 2025-11-04,14:00:06.000,308,11034921,12365,0,1762264805,13011.37166461,46.025813640000706,53357.076782640004 2025-11-04,14:00:07.000,308,11034907,12125,0,1762264806,13011.37166461,46.00466625000263,53357.03485992 2025-11-04,14:00:08.000,308,11034915,11965,0,1762264807,13011.32451043999,46.025813640000706,53357.06979552001 2025-11-04,14:00:09.000,308,11034902,12125,0,1762264808,13011.337983059995,45.96942059999856,53357.05582128 2025-11-04,14:00:10.000,308,11034886,12365,0,1762264809,13011.32451043999,45.94827321000048,53357.041847039996 2025-11-04,14:00:11.000,308,11034899,12125,0,1762264810,13011.27061996,45.9271258200024,53357.09075688001 2025-11-04,14:00:12.000,308,11034889,12245,0,1762264811,13011.18978424,45.87073278000025,53356.99992432001 2025-11-04,14:00:13.000,308,11034877,12285,0,1762264812,13011.18978424,45.8284380000041,53357.06979552001 2025-11-04,14:00:14.000,308,11034917,12365,0,1762264813,13011.20325685999,45.75794670000323,53357.027872800005 2025-11-04,14:00:15.000,308,11034872,12245,0,1762264814,13011.16283899999,45.75089757000387,53356.9929372 2025-11-04,14:00:16.000,308,11034878,12365,0,1762264815,13011.14936638,45.687455400002364,53356.978962960005 2025-11-04,14:00:17.000,308,11034803,12125,0,1762264816,13011.12915745,45.65925887999765,53356.9929372 2025-11-04,14:00:18.000,308,11034886,12325,0,1762264817,13011.12915745,45.616964100001496,53357.027872800005 2025-11-04,14:00:19.000,308,11034802,12165,0,1762264818,13011.135893759994,45.5817184500047,53357.00691144 2025-11-04,14:00:20.000,308,11034916,12205,0,1762264819,13011.115684829994,45.56057105999935,53357.01389856 2025-11-04,14:00:21.000,308,11034889,12125,0,1762264820,13011.075266969994,45.504178020004474,53356.9580016 2025-11-04,14:00:22.000,308,11034932,12205,0,1762264821,13011.055058039994,45.49007975999848,53356.9580016 2025-11-04,14:00:23.000,308,11034874,12205,0,1762264822,13011.007903869999,45.38434281000082,53356.96498872 2025-11-04,14:00:24.000,308,11034835,12205,0,1762264823,13010.967486009999,45.33499889999803,53356.97197584001 2025-11-04,14:00:25.000,308,11034881,12245,0,1762264824,13010.967486009999,45.271556730003795,53356.97197584001 2025-11-04,14:00:26.000,308,11034860,12165,0,1762264825,13010.920331839989,45.229261950000364,53356.94402736 2025-11-04,14:00:27.000,308,11034880,12325,0,1762264826,13010.900122909989,45.17991804000485,53356.98595008 2025-11-04,14:00:28.000,308,11034942,12245,0,1762264827,13010.819287189988,45.10942674000398,53356.95101448001 2025-11-04,14:00:29.000,308,11034892,12085,0,1762264828,13010.758660400003,45.031886310003756,53356.92306600001 2025-11-04,14:00:30.000,308,11034846,12045,0,1762264829,13010.765396709998,44.96139501000289,53356.909091760004 2025-11-04,14:00:31.000,308,11034884,12165,0,1762264830,13010.772133019993,44.92614935999882,53356.89511752 2025-11-04,14:00:32.000,308,11034869,12285,0,1762264831,13010.671088369993,44.88385458000266,53356.86716904 2025-11-04,14:00:33.000,308,11034887,12245,0,1762264832,13010.637406820002,44.82746154000051,53356.90210464001 2025-11-04,14:00:34.000,308,11034851,12245,0,1762264833,13010.630670509992,44.78516676000436,53356.83223344001 2025-11-04,14:00:35.000,308,11034855,12125,0,1762264834,13010.644143129997,44.764019369999005,53356.874156159996 2025-11-04,14:00:36.000,308,11034850,12125,0,1762264835,13010.596988960002,44.73582285000157,53356.860181920005 2025-11-04,14:00:37.000,308,11034905,12365,0,1762264836,13010.455526450001,44.69352806999814,53356.860181920005 2025-11-04,14:00:38.000,308,11034903,12245,0,1762264837,13010.354481800001,44.60893850999855,53356.83223344001 2025-11-04,14:00:39.000,308,11034866,12365,0,1762264838,13010.307327629991,44.630085900003905,53356.80428496001 2025-11-04,14:00:40.000,308,11034884,12245,0,1762264839,13010.300591319996,44.580741990001115,53356.82524632 2025-11-04,14:00:41.000,308,11034910,12165,0,1762264840,13010.26690976999,44.54549634000432,53356.8182592 2025-11-04,14:00:42.000,308,11034886,12325,0,1762264841,13010.1523925,44.49615243000153,53356.73441376001 2025-11-04,14:00:43.000,308,11034877,12485,0,1762264842,13010.118710949995,44.44680851999874,53356.762362240006 2025-11-04,14:00:44.000,308,11034845,12245,0,1762264843,13009.977248439995,44.44680851999874,53356.71345240001 2025-11-04,14:00:45.000,308,11034859,12405,0,1762264844,13009.936830579994,44.36926808999851,53356.66454256001 2025-11-04,14:00:46.000,308,11034864,12405,0,1762264845,13009.82231330999,44.36926808999851,53356.62960696 2025-11-04,14:00:47.000,308,11034850,12365,0,1762264846,13009.748213899999,44.298776789997646,53356.65755544 2025-11-04,14:00:48.000,308,11034839,12285,0,1762264847,13009.687587109998,44.298776789997646,53356.58069712 2025-11-04,14:00:49.000,308,11034899,12325,0,1762264848,13009.546124599998,44.26353114000085,53356.58768424001 2025-11-04,14:00:50.000,308,11034831,12325,0,1762264849,13009.445079949997,44.24943288000213,53356.524800160005 2025-11-04,14:00:51.000,308,11034868,12325,0,1762264850,13009.377716850002,44.235334620003414,53356.48287744 2025-11-04,14:00:52.000,308,11034794,12405,0,1762264851,13009.337298990002,44.21418722999806,53356.4339676 2025-11-04,14:00:53.000,308,11034845,12285,0,1762264852,13009.276672200001,44.2071380999987,53356.45492896 2025-11-04,14:00:54.000,308,11034896,12285,0,1762264853,13009.229518029992,44.178941580001265,53356.357109280005 2025-11-04,14:00:55.000,308,11034860,12205,0,1762264854,13009.135209690001,44.185990710000624,53356.32217368 2025-11-04,14:00:56.000,308,11034852,12405,0,1762264855,13009.00721979999,44.221236360004696,53356.28723808 2025-11-04,14:00:57.000,308,11034838,12285,0,1762264856,13008.95332932,44.20008896999934,53356.28723808 2025-11-04,14:00:58.000,308,11034857,12245,0,1762264857,13008.8724936,44.228285490004055,53356.21037976001 2025-11-04,14:00:59.000,308,11034848,12205,0,1762264858,13008.84554835999,44.21418722999806,53356.14749568 2025-11-04,14:01:00.000,308,11034845,12245,0,1762264859,13008.778185259995,44.228285490004055,53356.08461160001 2025-11-04,14:01:01.000,308,11034840,12125,0,1762264860,13008.757976329995,44.24943288000213,53356.07762448 2025-11-04,14:01:02.000,308,11034843,12245,0,1762264861,13008.68387691999,44.24238375000277,53356.070637360004 2025-11-04,14:01:03.000,308,11034847,12245,0,1762264862,13008.62325012999,44.24943288000213,53355.99377904001 2025-11-04,14:01:04.000,308,11034834,12485,0,1762264863,13008.596304889994,44.24238375000277,53355.9798048 2025-11-04,14:01:05.000,308,11034887,12165,0,1762264864,13008.596304889994,44.25648201000149,53355.95884344 2025-11-04,14:01:06.000,308,11034815,12205,0,1762264865,13008.549150719999,44.24238375000277,53355.94486920001 2025-11-04,14:01:07.000,308,11034889,12365,0,1762264866,13008.515469169994,44.30582592000428,53355.89595936001 2025-11-04,14:01:08.000,308,11034829,12045,0,1762264867,13008.515469169994,44.32697331000236,53355.88897224 2025-11-04,14:01:09.000,308,11034853,12285,0,1762264868,13008.481787619989,44.33402244000172,53355.868010879996 2025-11-04,14:01:10.000,308,11034835,12365,0,1762264869,13008.448106069998,44.39041548000387,53355.8400624 2025-11-04,14:01:11.000,308,11034859,12285,0,1762264870,13008.421160829988,44.397464610003226,53355.81910104 2025-11-04,14:01:12.000,308,11034876,12245,0,1762264871,13008.387479279998,44.4186120000013,53355.74224272 2025-11-04,14:01:13.000,308,11034833,12325,0,1762264872,13008.360534039988,44.411562870001944,53355.756216960006 2025-11-04,14:01:14.000,308,11034876,12245,0,1762264873,13008.340325110003,44.43975938999938,53355.78416544 2025-11-04,14:01:15.000,308,11034809,12285,0,1762264874,13008.306643559998,44.46795591000409,53355.700319999996 2025-11-04,14:01:16.000,308,11034870,12365,0,1762264875,13008.313379869993,44.47500504000345,53355.70730712001 2025-11-04,14:01:17.000,308,11034865,12205,0,1762264876,13008.313379869993,44.54549634000432,53355.686345760005 2025-11-04,14:01:18.000,308,11034867,12405,0,1762264877,13008.299907250002,44.54549634000432,53355.65141016 2025-11-04,14:01:19.000,308,11034870,12205,0,1762264878,13008.340325110003,44.51729981999961,53355.67237152 2025-11-04,14:01:20.000,308,11034804,12165,0,1762264879,13008.320116180003,44.5666437300024,53355.60948744001 2025-11-04,14:01:21.000,308,11034825,12645,0,1762264880,13008.279698320002,44.594840249999834,53355.65839728001 2025-11-04,14:01:22.000,308,11034807,12285,0,1762264881,13008.246016769997,44.55254547000368,53355.67237152 2025-11-04,14:01:23.000,308,11034819,12205,0,1762264882,13008.320116180003,44.587791120000475,53355.64442304 2025-11-04,14:01:24.000,308,11034870,12205,0,1762264883,13008.367270349998,44.623036770004546,53355.62346168 2025-11-04,14:01:25.000,308,11034852,12205,0,1762264884,13008.360534039988,44.60188937999919,53355.61647456 2025-11-04,14:01:26.000,308,11034818,12165,0,1762264885,13008.421160829988,44.60893850999855,53355.64442304 2025-11-04,14:01:27.000,308,11034830,12165,0,1762264886,13008.481787619989,44.637135030003265,53355.6653844 2025-11-04,14:01:28.000,308,11034824,12125,0,1762264887,13008.508732859998,44.630085900003905,53355.70730712001 2025-11-04,14:01:29.000,308,11034851,12325,0,1762264888,13008.535678099994,44.65123329000198,53355.70730712001 2025-11-04,14:01:30.000,308,11034855,12205,0,1762264889,13008.582832269989,44.65828242000134,53355.79115256 2025-11-04,14:01:31.000,308,11034853,12365,0,1762264890,13008.576095959994,44.65123329000198,53355.78416544 2025-11-04,14:01:32.000,308,11034822,12285,0,1762264891,13008.616513819994,44.65828242000134,53355.72826848001 2025-11-04,14:01:33.000,308,11034817,12365,0,1762264892,13008.656931679994,44.60893850999855,53355.78416544 2025-11-04,14:01:34.000,308,11034835,12125,0,1762264893,13008.717558469994,44.594840249999834,53355.7701912 2025-11-04,14:01:35.000,308,11034796,12365,0,1762264894,13008.70408584999,44.61598763999791,53355.8400624 2025-11-04,14:01:36.000,308,11034831,12325,0,1762264895,13008.74450370999,44.594840249999834,53355.84704952001 2025-11-04,14:01:37.000,308,11034793,12285,0,1762264896,13008.80513049999,44.573692860001756,53355.9099336 2025-11-04,14:01:38.000,308,11034847,12245,0,1762264897,13008.78492156999,44.55959460000304,53355.93089496 2025-11-04,14:01:39.000,308,11034873,12325,0,1762264898,13008.81186681,44.54549634000432,53355.95185632 2025-11-04,14:01:40.000,308,11034851,12325,0,1762264899,13008.778185259995,44.55254547000368,53355.98679192 2025-11-04,14:01:41.000,308,11034833,12285,0,1762264900,13008.78492156999,44.524348949998966,53356.00775328 2025-11-04,14:01:42.000,308,11034808,12245,0,1762264901,13008.74450370999,44.48205417000281,53356.070637360004 2025-11-04,14:01:43.000,308,11034870,12085,0,1762264902,13008.70408584999,44.49615243000153,53356.10557296 2025-11-04,14:01:44.000,308,11034829,12245,0,1762264903,13008.636722749994,44.48910330000217,53356.07762448 2025-11-04,14:01:45.000,308,11034787,12125,0,1762264904,13008.60304119999,44.4538576499981,53356.02871464 2025-11-04,14:01:46.000,308,11034792,12205,0,1762264905,13008.569359649999,44.42566113000066,53356.12653432 2025-11-04,14:01:47.000,308,11034784,12285,0,1762264906,13008.609777509999,44.397464610003226,53356.16845704 2025-11-04,14:01:48.000,308,11034828,12285,0,1762264907,13008.535678099994,44.362218959999154,53356.140508560005 2025-11-04,14:01:49.000,308,11034831,12445,0,1762264908,13008.528941789998,44.28467852999893,53356.16845704 2025-11-04,14:01:50.000,308,11034811,12565,0,1762264909,13008.508732859998,44.32697331000236,53356.21037976001 2025-11-04,14:01:51.000,308,11034774,12485,0,1762264910,13008.448106069998,44.298776789997646,53356.19640552 2025-11-04,14:01:52.000,308,11034801,12325,0,1762264911,13008.434633449993,44.27762939999957,53356.23134112001 2025-11-04,14:01:53.000,308,11034770,12565,0,1762264912,13008.421160829988,44.298776789997646,53356.19640552 2025-11-04,14:01:54.000,308,11034826,12325,0,1762264913,13008.387479279998,44.25648201000149,53356.23134112001 2025-11-04,14:01:55.000,308,11034834,12605,0,1762264914,13008.353797729993,44.29172765999829,53356.24531536 2025-11-04,14:01:56.000,308,11034802,12405,0,1762264915,13008.340325110003,44.30582592000428,53356.259289600006 2025-11-04,14:01:57.000,308,11034815,12445,0,1762264916,13008.272962009993,44.31287505000364,53356.259289600006 2025-11-04,14:01:58.000,308,11034852,12285,0,1762264917,13008.252753079993,44.26353114000085,53356.27326384 2025-11-04,14:01:59.000,308,11034833,12245,0,1762264918,13008.225807839997,44.29172765999829,53356.32217368 2025-11-04,14:02:00.000,308,11034809,12245,0,1762264919,13008.272962009993,44.25648201000149,53356.31518656 2025-11-04,14:02:01.000,308,11034778,12045,0,1762264920,13008.185389979997,44.221236360004696,53356.2942252 2025-11-04,14:02:02.000,308,11034823,12325,0,1762264921,13008.185389979997,44.221236360004696,53356.259289600006 2025-11-04,14:02:03.000,308,11034786,12325,0,1762264922,13008.138235810002,44.20008896999934,53356.308199440005 2025-11-04,14:02:04.000,308,11034828,12405,0,1762264923,13008.104554259997,44.2071380999987,53356.32217368 2025-11-04,14:02:05.000,308,11034835,12245,0,1762264924,13008.158444740002,44.178941580001265,53356.27326384 2025-11-04,14:02:06.000,308,11034774,12285,0,1762264925,13008.124763189997,44.15779419000319,53356.259289600006 2025-11-04,14:02:07.000,308,11034815,12365,0,1762264926,13008.111290569992,44.14369593000447,53356.27326384 2025-11-04,14:02:08.000,308,11034807,12285,0,1762264927,13008.165181049997,44.19303983999998,53356.259289600006 2025-11-04,14:02:09.000,308,11034840,12285,0,1762264928,13008.104554259997,44.178941580001265,53356.30121232001 2025-11-04,14:02:10.000,308,11034786,12485,0,1762264929,13008.091081639992,44.20008896999934,53356.28025096001 2025-11-04,14:02:11.000,308,11034799,12325,0,1762264930,13008.131499499992,44.19303983999998,53356.35012216001 2025-11-04,14:02:12.000,308,11034880,12605,0,1762264931,13008.057400090001,44.21418722999806,53356.357109280005 2025-11-04,14:02:13.000,308,11034809,12165,0,1762264932,13008.057400090001,44.2071380999987,53356.34313504 2025-11-04,14:02:14.000,308,11034794,12245,0,1762264933,13008.016982230001,44.221236360004696,53356.30121232001 2025-11-04,14:02:15.000,308,11034806,12285,0,1762264934,13008.023718539996,44.235334620003414,53356.33614792 2025-11-04,14:02:16.000,308,11034814,12245,0,1762264935,13007.956355440001,44.27058027000021,53356.38505776 2025-11-04,14:02:17.000,308,11034833,12485,0,1762264936,13007.956355440001,44.26353114000085,53356.39903200001 2025-11-04,14:02:18.000,308,11034815,12325,0,1762264937,13007.922673889996,44.298776789997646,53356.426980480006 2025-11-04,14:02:19.000,308,11034780,12125,0,1762264938,13007.909201269991,44.29172765999829,53356.44095472 2025-11-04,14:02:20.000,308,11034853,12165,0,1762264939,13007.89572865,44.31287505000364,53356.4339676 2025-11-04,14:02:21.000,308,11034808,12125,0,1762264940,13007.801420309996,44.37631721999787,53356.4339676 2025-11-04,14:02:22.000,308,11034802,12165,0,1762264941,13007.76773875999,44.33402244000172,53356.48287744 2025-11-04,14:02:23.000,308,11034795,12285,0,1762264942,13007.71384828,44.39041548000387,53356.44794184001 2025-11-04,14:02:24.000,308,11034796,12125,0,1762264943,13007.659957799995,44.44680851999874,53356.49685168001 2025-11-04,14:02:25.000,308,11034827,12405,0,1762264944,13007.579122079995,44.4538576499981,53356.5038388 2025-11-04,14:02:26.000,308,11034841,12245,0,1762264945,13007.52523159999,44.48205417000281,53356.48986456 2025-11-04,14:02:27.000,308,11034820,12205,0,1762264946,13007.50502266999,44.55959460000304,53356.44794184001 2025-11-04,14:02:28.000,308,11034837,12365,0,1762264947,13007.430923259999,44.51025069000025,53356.44794184001 2025-11-04,14:02:29.000,308,11034784,12485,0,1762264948,13007.329878609999,44.538447209997685,53356.475890320005 2025-11-04,14:02:30.000,308,11034816,12285,0,1762264949,13007.269251819998,44.5666437300024,53356.46890320001 2025-11-04,14:02:31.000,308,11034858,12645,0,1762264950,13007.188416099998,44.587791120000475,53356.51781304001 2025-11-04,14:02:32.000,308,11034832,12405,0,1762264951,13007.134525619993,44.587791120000475,53356.51082592 2025-11-04,14:02:33.000,308,11034784,12205,0,1762264952,13007.141261930003,44.623036770004546,53356.48986456 2025-11-04,14:02:34.000,308,11034794,12365,0,1762264953,13007.087371449998,44.644184160002624,53356.45492896 2025-11-04,14:02:35.000,308,11034826,12085,0,1762264954,13007.107580379998,44.65123329000198,53356.44095472 2025-11-04,14:02:36.000,308,11034809,12285,0,1762264955,13007.087371449998,44.71467546000349,53356.475890320005 2025-11-04,14:02:37.000,308,11034790,12365,0,1762264956,13007.080635140002,44.72877372000221,53356.51781304001 2025-11-04,14:02:38.000,308,11034799,12245,0,1762264957,13007.080635140002,44.756970239999646,53356.5038388 2025-11-04,14:02:39.000,308,11034782,12045,0,1762264958,13007.107580379998,44.771068499998364,53356.538774399996 2025-11-04,14:02:40.000,308,11034832,12445,0,1762264959,13007.087371449998,44.79926502000308,53356.524800160005 2025-11-04,14:02:41.000,308,11034828,12125,0,1762264960,13007.121053000003,44.806314150002436,53356.46890320001 2025-11-04,14:02:42.000,308,11034812,12405,0,1762264961,13007.107580379998,44.84155979999923,53356.524800160005 2025-11-04,14:02:43.000,308,11034858,12325,0,1762264962,13007.208625029998,44.88385458000266,53356.573710000004 2025-11-04,14:02:44.000,308,11034819,12085,0,1762264963,13007.201888719988,44.85565805999795,53356.55973576 2025-11-04,14:02:45.000,308,11034824,12245,0,1762264964,13007.215361339993,44.9120511000001,53356.55973576 2025-11-04,14:02:46.000,308,11034851,12285,0,1762264965,13007.289460749998,44.90500197000074,53356.58768424001 2025-11-04,14:02:47.000,308,11034869,12445,0,1762264966,13007.302933369989,44.933198489998176,53356.62960696 2025-11-04,14:02:48.000,308,11034882,12285,0,1762264967,13007.42418694999,44.94729675000417,53356.66454256001 2025-11-04,14:02:49.000,308,11034817,12485,0,1762264968,13007.457868499994,45.003689789999044,53356.68550392001 2025-11-04,14:02:50.000,308,11034819,12285,0,1762264969,13007.498286359994,45.031886310003756,53356.62960696 2025-11-04,14:02:51.000,308,11034822,12325,0,1762264970,13007.54544052999,45.031886310003756,53356.76934936 2025-11-04,14:02:52.000,308,11034789,12285,0,1762264971,13007.579122079995,45.08827934999863,53356.72742664 2025-11-04,14:02:53.000,308,11034822,12325,0,1762264972,13007.639748869995,45.11647587000334,53356.83223344001 2025-11-04,14:02:54.000,308,11034803,12245,0,1762264973,13007.72732089999,45.15172152000014,53356.79031072 2025-11-04,14:02:55.000,308,11034837,12125,0,1762264974,13007.77447507,45.215163690001646,53356.909091760004 2025-11-04,14:02:56.000,308,11034798,12165,0,1762264975,13007.78794768999,45.20811456000229,53356.978962960005 2025-11-04,14:02:57.000,308,11034820,12165,0,1762264976,13007.761002449995,45.264507600004436,53356.97197584001 2025-11-04,14:02:58.000,308,11034800,12245,0,1762264977,13007.761002449995,45.278605860003154,53357.05582128 2025-11-04,14:02:59.000,308,11034827,12485,0,1762264978,13007.73405721,45.264507600004436,53357.02088568001 2025-11-04,14:03:00.000,308,11034783,12245,0,1762264979,13007.73405721,45.29975325000123,53357.08376976 2025-11-04,14:03:01.000,308,11034838,12365,0,1762264980,13007.720584589995,45.30680238000059,53357.1326796 2025-11-04,14:03:02.000,308,11034838,12365,0,1762264981,13007.72732089999,45.35614629000338,53357.21652504001 2025-11-04,14:03:03.000,308,11034821,12405,0,1762264982,13007.65322149,45.34909716000402,53357.21652504001 2025-11-04,14:03:04.000,308,11034816,12285,0,1762264983,13007.64648517999,45.36319542000274,53357.2025508 2025-11-04,14:03:05.000,308,11034778,12165,0,1762264984,13007.61280363,45.38434281000082,53357.272422 2025-11-04,14:03:06.000,308,11034844,12445,0,1762264985,13007.639748869995,45.33499889999803,53357.27940912 2025-11-04,14:03:07.000,308,11034875,12325,0,1762264986,13007.67343042,45.405490199998894,53357.30037048 2025-11-04,14:03:08.000,308,11034824,12485,0,1762264987,13007.69363935,45.454834110001684,53357.3422932 2025-11-04,14:03:09.000,308,11034840,12125,0,1762264988,13007.720584589995,45.49007975999848,53357.35626744001 2025-11-04,14:03:10.000,308,11034796,12445,0,1762264989,13007.70711196999,45.46188324000104,53357.41915152 2025-11-04,14:03:11.000,308,11034855,12405,0,1762264990,13007.76773875999,45.52532541000255,53357.40517728001 2025-11-04,14:03:12.000,308,11034848,12525,0,1762264991,13007.70711196999,45.5817184500047,53357.39819016 2025-11-04,14:03:13.000,308,11034806,12405,0,1762264992,13007.68690303999,45.638111489999574,53357.45408712001 2025-11-04,14:03:14.000,308,11034851,12245,0,1762264993,13007.63301256,45.680406270003004,53357.45408712001 2025-11-04,14:03:15.000,308,11034845,12125,0,1762264994,13007.66669410999,45.69450453000172,53357.5169712 2025-11-04,14:03:16.000,308,11034876,12485,0,1762264995,13007.56564945999,45.7156519199998,53357.50299696001 2025-11-04,14:03:17.000,308,11034842,12125,0,1762264996,13007.63301256,45.72270104999916,53357.530945440005 2025-11-04,14:03:18.000,308,11034822,12245,0,1762264997,13007.639748869995,45.72975017999852,53357.5169712 2025-11-04,14:03:19.000,308,11034829,12365,0,1762264998,13007.67343042,45.75089757000387,53357.56588104 2025-11-04,14:03:20.000,308,11034857,12165,0,1762264999,13007.740793519995,45.849585390002176,53357.600816640006 2025-11-04,14:03:21.000,308,11034838,12165,0,1762265000,13007.78794768999,45.905978430004325,53357.63575224 2025-11-04,14:03:22.000,308,11034828,12205,0,1762265001,13007.71384828,45.94827321000048,53357.628765120004 2025-11-04,14:03:23.000,308,11034822,12405,0,1762265002,13007.72732089999,45.96942059999856,53357.64273936001 2025-11-04,14:03:24.000,308,11034891,12125,0,1762265003,13007.68690303999,46.01876451000135,53357.66370072 2025-11-04,14:03:25.000,308,11034800,12285,0,1762265004,13007.64648517999,46.06105929000478,53357.69164920001 2025-11-04,14:03:26.000,308,11034805,12285,0,1762265005,13007.64648517999,46.06105929000478,53357.698636320005 2025-11-04,14:03:27.000,308,11034826,12125,0,1762265006,13007.73405721,46.10335407000093,53357.73357192 2025-11-04,14:03:28.000,308,11034842,12485,0,1762265007,13007.75426614,46.18089450000116,53357.70562344 2025-11-04,14:03:29.000,308,11034819,12325,0,1762265008,13007.74752982999,46.258434930001386,53357.698636320005 2025-11-04,14:03:30.000,308,11034824,12245,0,1762265009,13007.77447507,46.258434930001386,53357.76152040001 2025-11-04,14:03:31.000,308,11034835,12125,0,1762265010,13007.81489293,46.33597536000161,53357.77549464 2025-11-04,14:03:32.000,308,11034845,12285,0,1762265011,13007.81489293,46.37122100999841,53357.76152040001 2025-11-04,14:03:33.000,308,11034850,12405,0,1762265012,13007.77447507,46.39236840000376,53357.82440448 2025-11-04,14:03:34.000,308,11034841,12525,0,1762265013,13007.76773875999,46.39236840000376,53357.796456000004 2025-11-04,14:03:35.000,308,11034864,12325,0,1762265014,13007.72732089999,46.41351579000184,53357.796456000004 2025-11-04,14:03:36.000,308,11034828,12085,0,1762265015,13007.700375659995,46.46285970000463,53357.8313916 2025-11-04,14:03:37.000,308,11034849,12565,0,1762265016,13007.71384828,46.491056220002065,53357.82440448 2025-11-04,14:03:38.000,308,11034815,12325,0,1762265017,13007.63301256,46.56154752000293,53357.8313916 2025-11-04,14:03:39.000,308,11034836,12325,0,1762265018,13007.659957799995,46.56859665000229,53357.85235296 2025-11-04,14:03:40.000,308,11034857,12205,0,1762265019,13007.57238577,46.58974404000037,53357.88728856001 2025-11-04,14:03:41.000,308,11034844,12405,0,1762265020,13007.57238577,46.617940559997805,53357.85934008001 2025-11-04,14:03:42.000,308,11034854,12045,0,1762265021,13007.51175898,46.617940559997805,53357.8313916 2025-11-04,14:03:43.000,308,11034866,12365,0,1762265022,13007.558913149995,46.57564578000165,53357.87331432 2025-11-04,14:03:44.000,308,11034825,12405,0,1762265023,13007.63301256,46.57564578000165,53357.8313916 2025-11-04,14:03:45.000,308,11034812,12205,0,1762265024,13007.659957799995,46.60384229999909,53357.82440448 2025-11-04,14:03:46.000,308,11034868,12325,0,1762265025,13007.720584589995,46.6320388200038,53357.88728856001 2025-11-04,14:03:47.000,308,11034844,12205,0,1762265026,13007.72732089999,46.6320388200038,53357.88728856001 2025-11-04,14:03:48.000,308,11034862,12285,0,1762265027,13007.761002449995,46.60384229999909,53357.85934008001 2025-11-04,14:03:49.000,308,11034850,12205,0,1762265028,13007.761002449995,46.64613708000252,53357.89427568 2025-11-04,14:03:50.000,308,11034847,12285,0,1762265029,13007.740793519995,46.65318621000188,53357.90824992001 2025-11-04,14:03:51.000,308,11034830,12125,0,1762265030,13007.72732089999,46.716628380003385,53357.915237040004 2025-11-04,14:03:52.000,308,11034881,12045,0,1762265031,13007.69363935,46.70253012000467,53357.88030144 2025-11-04,14:03:53.000,308,11034852,12285,0,1762265032,13007.639748869995,46.716628380003385,53357.94318552 2025-11-04,14:03:54.000,308,11034860,12205,0,1762265033,13007.62627624999,46.65318621000188,53357.92921128001 2025-11-04,14:03:55.000,308,11034794,12245,0,1762265034,13007.67343042,46.65318621000188,53357.92222416 2025-11-04,14:03:56.000,308,11034829,12285,0,1762265035,13007.67343042,46.674333599999954,53357.92222416 2025-11-04,14:03:57.000,308,11034827,12245,0,1762265036,13007.71384828,46.60384229999909,53357.95017264 2025-11-04,14:03:58.000,308,11034864,12285,0,1762265037,13007.761002449995,46.65318621000188,53357.95017264 2025-11-04,14:03:59.000,308,11034817,12365,0,1762265038,13007.794684,46.68843185999867,53357.97812112001 2025-11-04,14:04:00.000,308,11034776,12125,0,1762265039,13007.781211379996,46.660235340001236,53357.89427568 2025-11-04,14:04:01.000,308,11034829,12365,0,1762265040,13007.801420309996,46.65318621000188,53358.04799232 2025-11-04,14:04:02.000,308,11034868,12485,0,1762265041,13007.82836554999,46.723677510002744,53358.0410052 2025-11-04,14:04:03.000,308,11034853,12565,0,1762265042,13007.821629239996,46.7307266400021,53358.00606960001 2025-11-04,14:04:04.000,308,11034850,12325,0,1762265043,13007.85531079,46.74482490000082,53357.99209536 2025-11-04,14:04:05.000,308,11034844,12485,0,1762265044,13007.85531079,46.81531620000169,53358.04799232 2025-11-04,14:04:06.000,308,11034872,12405,0,1762265045,13007.909201269991,46.857610979997844,53358.07594080001 2025-11-04,14:04:07.000,308,11034839,12325,0,1762265046,13007.91593758,46.850561849998485,53358.01305672 2025-11-04,14:04:08.000,308,11034824,12125,0,1762265047,13007.868783409991,46.8787583700032,53358.04799232 2025-11-04,14:04:09.000,308,11034842,12485,0,1762265048,13007.83510186,46.8787583700032,53358.02703096001 2025-11-04,14:04:10.000,308,11034846,12405,0,1762265049,13007.87551972,46.93515140999807,53358.1108764 2025-11-04,14:04:11.000,308,11034855,12285,0,1762265050,13007.83510186,46.949249670004065,53358.06895368 2025-11-04,14:04:12.000,308,11034873,12365,0,1762265051,13007.841838169996,46.99859357999958,53358.07594080001 2025-11-04,14:04:13.000,308,11034876,12245,0,1762265052,13007.821629239996,46.9774461900015,53358.15978624 2025-11-04,14:04:14.000,308,11034827,12325,0,1762265053,13007.888992339991,46.956298800003424,53358.06895368 2025-11-04,14:04:15.000,308,11034871,12125,0,1762265054,13007.929410199991,46.99859357999958,53358.103889280006 2025-11-04,14:04:16.000,308,11034835,12285,0,1762265055,13008.057400090001,46.99154445000022,53358.103889280006 2025-11-04,14:04:17.000,308,11034854,12205,0,1762265056,13008.111290569992,47.083183139999164,53358.12485064001 2025-11-04,14:04:18.000,308,11034887,12245,0,1762265057,13008.151708429992,47.11137966000388,53358.13882488 2025-11-04,14:04:19.000,308,11034831,11885,0,1762265058,13008.138235810002,47.076134009999805,53358.103889280006 2025-11-04,14:04:20.000,308,11034874,12325,0,1762265059,13008.111290569992,47.069084880000446,53358.152799120006 2025-11-04,14:04:21.000,308,11034882,12325,0,1762265060,13008.057400090001,47.076134009999805,53358.15978624 2025-11-04,14:04:22.000,308,11034850,12085,0,1762265061,13008.037191160001,47.05498662000173,53358.1108764 2025-11-04,14:04:23.000,308,11034860,12405,0,1762265062,13007.983300679996,47.09023226999852,53358.103889280006 2025-11-04,14:04:24.000,308,11034841,12245,0,1762265063,13008.030454849992,47.083183139999164,53358.16677336 2025-11-04,14:04:25.000,308,11034884,12405,0,1762265064,13008.043927469997,47.00564270999894,53358.152799120006 2025-11-04,14:04:26.000,308,11034860,12565,0,1762265065,13008.043927469997,47.03383923000365,53358.131837760004 2025-11-04,14:04:27.000,308,11034806,12325,0,1762265066,13008.070872709992,47.06203575000109,53358.16677336 2025-11-04,14:04:28.000,308,11034848,12045,0,1762265067,13008.064136399997,47.02679010000429,53358.16677336 2025-11-04,14:04:29.000,308,11034778,12645,0,1762265068,13008.077609020002,47.03383923000365,53358.14581200001 2025-11-04,14:04:30.000,308,11034812,12245,0,1762265069,13008.091081639992,47.083183139999164,53358.17376048001 2025-11-04,14:04:31.000,308,11034835,12205,0,1762265070,13008.104554259997,47.05498662000173,53358.16677336 2025-11-04,14:04:32.000,308,11034847,12285,0,1762265071,13008.104554259997,47.04793749000237,53358.19472184001 2025-11-04,14:04:33.000,308,11034857,12125,0,1762265072,13008.091081639992,47.083183139999164,53358.22267032001 2025-11-04,14:04:34.000,308,11034826,12205,0,1762265073,13008.064136399997,47.118428790003236,53358.20869608 2025-11-04,14:04:35.000,308,11034845,12165,0,1762265074,13007.963091749996,47.11137966000388,53358.201708960005 2025-11-04,14:04:36.000,308,11034864,12325,0,1762265075,13007.963091749996,47.11137966000388,53358.1807476 2025-11-04,14:04:37.000,308,11034834,12325,0,1762265076,13007.956355440001,47.09728139999788,53358.11786352 2025-11-04,14:04:38.000,308,11034829,12325,0,1762265077,13007.956355440001,47.09728139999788,53358.16677336 2025-11-04,14:04:39.000,308,11034801,12165,0,1762265078,13007.868783409991,47.14662531000067,53358.152799120006 2025-11-04,14:04:40.000,308,11034889,12085,0,1762265079,13007.848574479991,47.15367444000003,53358.082927920004 2025-11-04,14:04:41.000,308,11034840,12485,0,1762265080,13007.841838169996,47.16072356999939,53358.07594080001 2025-11-04,14:04:42.000,308,11034801,12245,0,1762265081,13007.821629239996,47.17482182999811,53358.1108764 2025-11-04,14:04:43.000,308,11034823,12125,0,1762265082,13007.78794768999,47.2241657400009,53358.1108764 2025-11-04,14:04:44.000,308,11034870,12245,0,1762265083,13007.69363935,47.21006748000218,53358.152799120006 2025-11-04,14:04:45.000,308,11034824,12165,0,1762265084,13007.62627624999,47.23121487000026,53358.06196656 2025-11-04,14:04:46.000,308,11034847,11965,0,1762265085,13007.579122079995,47.301706170001125,53358.02703096001 2025-11-04,14:04:47.000,308,11034832,12485,0,1762265086,13007.579122079995,47.308755300000485,53358.02004384 2025-11-04,14:04:48.000,308,11034820,12325,0,1762265087,13007.558913149995,47.294657040001766,53357.97812112001 2025-11-04,14:04:49.000,308,11034858,12285,0,1762265088,13007.518495289994,47.351050080003915,53357.97812112001 2025-11-04,14:04:50.000,308,11034810,12285,0,1762265089,13007.47134112,47.40039398999943,53357.97812112001 2025-11-04,14:04:51.000,308,11034889,12405,0,1762265090,13007.430923259999,47.42154138000478,53357.92222416 2025-11-04,14:04:52.000,308,11034823,12205,0,1762265091,13007.343351229989,47.4356396400035,53357.9012628 2025-11-04,14:04:53.000,308,11034819,12245,0,1762265092,13007.289460749998,47.42859051000414,53357.84536584 2025-11-04,14:04:54.000,308,11034821,12285,0,1762265093,13007.329878609999,47.42154138000478,53357.81043024001 2025-11-04,14:04:55.000,308,11034864,12325,0,1762265094,13007.309669679998,47.45678703000158,53357.78946888001 2025-11-04,14:04:56.000,308,11034852,12245,0,1762265095,13007.323142299989,47.527278330002446,53357.75453328 2025-11-04,14:04:57.000,308,11034834,12405,0,1762265096,13007.316405989994,47.55547484999988,53357.69164920001 2025-11-04,14:04:58.000,308,11034838,12325,0,1762265097,13007.255779199993,47.57662223999796,53357.698636320005 2025-11-04,14:04:59.000,308,11034827,12445,0,1762265098,13007.228833959998,47.590720500003954,53357.67068784001 2025-11-04,14:05:00.000,308,11034855,12205,0,1762265099,13007.208625029998,47.61891702000139,53357.62177800001 2025-11-04,14:05:01.000,308,11034838,12285,0,1762265100,13007.181679789988,47.63301528000011,53357.62177800001 2025-11-04,14:05:02.000,308,11034827,12445,0,1762265101,13007.195152409993,47.59776963000331,53357.56588104 2025-11-04,14:05:03.000,308,11034807,12285,0,1762265102,13007.215361339993,47.61186789000203,53357.55889392 2025-11-04,14:05:04.000,308,11034849,12245,0,1762265103,13007.201888719988,47.64006440999947,53357.47504848001 2025-11-04,14:05:05.000,308,11034828,12245,0,1762265104,13007.195152409993,47.62596615000075,53357.47504848001 2025-11-04,14:05:06.000,308,11034854,12285,0,1762265105,13007.168207169998,47.64006440999947,53357.42613864001 2025-11-04,14:05:07.000,308,11034851,12285,0,1762265106,13007.242306579989,47.62596615000075,53357.39120304 2025-11-04,14:05:08.000,308,11034818,12245,0,1762265107,13007.242306579989,47.66826093000418,53357.45408712001 2025-11-04,14:05:09.000,308,11034826,12525,0,1762265108,13007.282724439989,47.66121180000482,53357.38421592001 2025-11-04,14:05:10.000,308,11034850,12085,0,1762265109,13007.316405989994,47.654162669998186,53357.37024168 2025-11-04,14:05:11.000,308,11034916,12205,0,1762265110,13007.417450639994,47.67531006000354,53357.30735760001 2025-11-04,14:05:12.000,308,11034848,12205,0,1762265111,13007.51175898,47.60481876000267,53357.3772288 2025-11-04,14:05:13.000,308,11034818,12245,0,1762265112,13007.538704219995,47.66826093000418,53357.34928032 2025-11-04,14:05:14.000,308,11034817,12045,0,1762265113,13007.579122079995,47.703506580000976,53357.33530608001 2025-11-04,14:05:15.000,308,11034846,12325,0,1762265114,13007.62627624999,47.69645745000162,53357.293383360004 2025-11-04,14:05:16.000,308,11034886,12365,0,1762265115,13007.65322149,47.703506580000976,53357.32133184 2025-11-04,14:05:17.000,308,11034820,12405,0,1762265116,13007.64648517999,47.69645745000162,53357.34928032 2025-11-04,14:05:18.000,308,11034837,12365,0,1762265117,13007.639748869995,47.73875222999777,53357.34928032 2025-11-04,14:05:19.000,308,11034840,12325,0,1762265118,13007.67343042,47.710555710000335,53357.314344720005 2025-11-04,14:05:20.000,308,11034811,12325,0,1762265119,13007.720584589995,47.73875222999777,53357.32831896 2025-11-04,14:05:21.000,308,11034884,12325,0,1762265120,13007.77447507,47.82334179000463,53357.30037048 2025-11-04,14:05:22.000,308,11034876,12325,0,1762265121,13007.781211379996,47.7810470100012,53357.363254560005 2025-11-04,14:05:23.000,308,11034791,12405,0,1762265122,13007.83510186,47.82334179000463,53357.30735760001 2025-11-04,14:05:24.000,308,11034873,12285,0,1762265123,13007.89572865,47.87973482999951,53357.3422932 2025-11-04,14:05:25.000,308,11034872,12645,0,1762265124,13007.89572865,47.87268570000015,53357.3772288 2025-11-04,14:05:26.000,308,11034842,12245,0,1762265125,13007.969828059991,47.936127870001656,53357.3422932 2025-11-04,14:05:27.000,308,11034865,12125,0,1762265126,13007.996773300001,47.90793135000422,53357.32831896 2025-11-04,14:05:28.000,308,11034805,12405,0,1762265127,13007.990036989991,47.950226130000374,53357.39819016 2025-11-04,14:05:29.000,308,11034844,12325,0,1762265128,13008.010245919992,47.91498048000358,53357.363254560005 2025-11-04,14:05:30.000,308,11034838,12045,0,1762265129,13008.070872709992,47.95727525999973,53357.3772288 2025-11-04,14:05:31.000,308,11034858,12245,0,1762265130,13008.097817950002,47.97137351999845,53357.37024168 2025-11-04,14:05:32.000,308,11034834,12485,0,1762265131,13008.198862600002,47.96432438999909,53357.3422932 2025-11-04,14:05:33.000,308,11034811,12285,0,1762265132,13008.347061419998,48.05596307999804,53357.34928032 2025-11-04,14:05:34.000,308,11034859,12325,0,1762265133,13008.434633449993,48.07006134000403,53357.34928032 2025-11-04,14:05:35.000,308,11034847,12325,0,1762265134,13008.501996549989,48.14760177000426,53357.39120304 2025-11-04,14:05:36.000,308,11034799,12325,0,1762265135,13008.515469169994,48.21104393999849,53357.41915152 2025-11-04,14:05:37.000,308,11034880,12245,0,1762265136,13008.549150719999,48.21809306999785,53357.433125760006 2025-11-04,14:05:38.000,308,11034817,12285,0,1762265137,13008.495260239994,48.26743698000064,53357.482035600005 2025-11-04,14:05:39.000,308,11034851,12205,0,1762265138,13008.488523929998,48.25333872000192,53357.47504848001 2025-11-04,14:05:40.000,308,11034847,12405,0,1762265139,13008.542414409989,48.295633499998075,53357.48902272 2025-11-04,14:05:41.000,308,11034847,12245,0,1762265140,13008.549150719999,48.32383002000279,53357.50299696001 2025-11-04,14:05:42.000,308,11034838,12365,0,1762265141,13008.495260239994,48.36612479999894,53357.482035600005 2025-11-04,14:05:43.000,308,11034849,12485,0,1762265142,13008.441369759988,48.344977410000865,53357.52395832001 2025-11-04,14:05:44.000,308,11034853,12325,0,1762265143,13008.454842379993,48.344977410000865,53357.50299696001 2025-11-04,14:05:45.000,308,11034863,12405,0,1762265144,13008.495260239994,48.33087915000215,53357.47504848001 2025-11-04,14:05:46.000,308,11034848,12325,0,1762265145,13008.569359649999,48.36612479999894,53357.53793256 2025-11-04,14:05:47.000,308,11034794,12405,0,1762265146,13008.589568579999,48.30973176000407,53357.50998408 2025-11-04,14:05:48.000,308,11034836,12165,0,1762265147,13008.576095959994,48.40841958000237,53357.49600984 2025-11-04,14:05:49.000,308,11034871,12485,0,1762265148,13008.589568579999,48.43661609999981,53357.5169712 2025-11-04,14:05:50.000,308,11034825,12285,0,1762265149,13008.562623339989,48.41546871000173,53357.5169712 2025-11-04,14:05:51.000,308,11034888,12325,0,1762265150,13008.562623339989,48.42251784000109,53357.54491968 2025-11-04,14:05:52.000,308,11034869,12245,0,1762265151,13008.569359649999,48.42956697000045,53357.5169712 2025-11-04,14:05:53.000,308,11034822,12325,0,1762265152,13008.596304889994,48.42956697000045,53357.60780376 2025-11-04,14:05:54.000,308,11034822,12285,0,1762265153,13008.64345905999,48.45071435999853,53357.53793256 2025-11-04,14:05:55.000,308,11034820,12325,0,1762265154,13008.636722749994,48.50005827000132,53357.56588104 2025-11-04,14:05:56.000,308,11034886,12365,0,1762265155,13008.64345905999,48.51415653000004,53357.530945440005 2025-11-04,14:05:57.000,308,11034839,12125,0,1762265156,13008.64345905999,48.51415653000004,53357.54491968 2025-11-04,14:05:58.000,308,11034844,12365,0,1762265157,13008.656931679994,48.50710740000068,53357.530945440005 2025-11-04,14:05:59.000,308,11034830,12325,0,1762265158,13008.737767399994,48.521205659999396,53357.49600984 2025-11-04,14:06:00.000,308,11034866,12285,0,1762265159,13008.69061323,48.50710740000068,53357.50299696001 2025-11-04,14:06:01.000,308,11034850,12325,0,1762265160,13008.66366798999,48.51415653000004,53357.47504848001 2025-11-04,14:06:02.000,308,11034903,12365,0,1762265161,13008.629986439999,48.50005827000132,53357.50998408 2025-11-04,14:06:03.000,308,11034834,12205,0,1762265162,13008.656931679994,48.4859600100026,53357.461074240004 2025-11-04,14:06:04.000,308,11034827,12245,0,1762265163,13008.629986439999,48.44366522999917,53357.45408712001 2025-11-04,14:06:05.000,308,11034872,12285,0,1762265164,13008.569359649999,48.47891088000324,53357.41915152 2025-11-04,14:06:06.000,308,11034840,12125,0,1762265165,13008.589568579999,48.49300914000196,53357.44011288 2025-11-04,14:06:07.000,308,11034853,12205,0,1762265166,13008.60304119999,48.42251784000109,53357.40517728001 2025-11-04,14:06:08.000,308,11034873,12285,0,1762265167,13008.616513819994,48.521205659999396,53357.39120304 2025-11-04,14:06:09.000,308,11034819,12165,0,1762265168,13008.569359649999,48.4859600100026,53357.30735760001 2025-11-04,14:06:10.000,308,11034874,12005,0,1762265169,13008.569359649999,48.46481262000452,53357.32133184 2025-11-04,14:06:11.000,308,11034842,12325,0,1762265170,13008.501996549989,48.42956697000045,53357.32133184 2025-11-04,14:06:12.000,308,11034872,12165,0,1762265171,13008.414424519993,48.41546871000173,53357.265434880006 2025-11-04,14:06:13.000,308,11034855,12245,0,1762265172,13008.394215589993,48.401370450003014,53357.25844776001 2025-11-04,14:06:14.000,308,11034848,12165,0,1762265173,13008.320116180003,48.36612479999894,53357.23748640001 2025-11-04,14:06:15.000,308,11034875,12445,0,1762265174,13008.299907250002,48.344977410000865,53357.18857656001 2025-11-04,14:06:16.000,308,11034870,11965,0,1762265175,13008.272962009993,48.31678089000343,53357.17460232 2025-11-04,14:06:17.000,308,11034854,12085,0,1762265176,13008.205598909997,48.27448611,53357.12569248 2025-11-04,14:06:18.000,308,11034838,12245,0,1762265177,13008.192126289992,48.21809306999785,53357.02088568001 2025-11-04,14:06:19.000,308,11034829,12405,0,1762265178,13008.185389979997,48.15465090000362,53357.00691144 2025-11-04,14:06:20.000,308,11034825,12245,0,1762265179,13008.239280460002,48.119405249999545,53356.9929372 2025-11-04,14:06:21.000,308,11034848,12285,0,1762265180,13008.320116180003,48.13350350999826,53356.97197584001 2025-11-04,14:06:22.000,308,11034837,12485,0,1762265181,13008.347061419998,48.06301221000467,53356.930053120006 2025-11-04,14:06:23.000,308,11034906,12205,0,1762265182,13008.394215589993,48.09120873000211,53356.909091760004 2025-11-04,14:06:24.000,308,11034770,12325,0,1762265183,13008.427897139998,48.04891394999868,53356.89511752 2025-11-04,14:06:25.000,308,11034879,12565,0,1762265184,13008.427897139998,48.00661917000252,53356.90210464001 2025-11-04,14:06:26.000,308,11034849,12485,0,1762265185,13008.475051309993,47.985471780004445,53356.8881304 2025-11-04,14:06:27.000,308,11034868,12085,0,1762265186,13008.501996549989,47.992520910003805,53356.84620768 2025-11-04,14:06:28.000,308,11034918,12325,0,1762265187,13008.501996549989,47.999570040003164,53356.83223344001 2025-11-04,14:06:29.000,308,11034796,12205,0,1762265188,13008.596304889994,47.985471780004445,53356.85319480001 2025-11-04,14:06:30.000,308,11034881,12085,0,1762265189,13008.616513819994,47.97842264999781,53356.860181920005 2025-11-04,14:06:31.000,308,11034895,12405,0,1762265190,13008.72429477999,47.97137351999845,53356.8182592 2025-11-04,14:06:32.000,308,11034863,12285,0,1762265191,13008.717558469994,47.985471780004445,53356.741400880004 2025-11-04,14:06:33.000,308,11034877,12325,0,1762265192,13008.81186681,48.01366830000188,53356.76934936 2025-11-04,14:06:34.000,308,11034821,12365,0,1762265193,13008.81186681,47.95727525999973,53356.8182592 2025-11-04,14:06:35.000,308,11034890,12285,0,1762265194,13008.838812049995,47.91498048000358,53356.79729784 2025-11-04,14:06:36.000,308,11034900,12125,0,1762265195,13008.899438839995,47.96432438999909,53356.83922056 2025-11-04,14:06:37.000,308,11034904,12125,0,1762265196,13008.899438839995,47.97842264999781,53356.811272080005 2025-11-04,14:06:38.000,308,11034859,12325,0,1762265197,13008.88596621999,47.992520910003805,53356.83223344001 2025-11-04,14:06:39.000,308,11034769,12285,0,1762265198,13008.899438839995,47.936127870001656,53356.811272080005 2025-11-04,14:06:40.000,308,11034852,12125,0,1762265199,13008.91291146,47.90793135000422,53356.77633648 2025-11-04,14:06:41.000,308,11034887,12245,0,1762265200,13008.95332932,47.893833089998225,53356.79031072 2025-11-04,14:06:42.000,308,11034855,12165,0,1762265201,13009.02742872999,47.929078740002296,53356.762362240006 2025-11-04,14:06:43.000,308,11034871,12085,0,1762265202,13009.128473379991,47.886783959998866,53356.76934936 2025-11-04,14:06:44.000,308,11034804,12245,0,1762265203,13009.175627550001,47.893833089998225,53356.8182592 2025-11-04,14:06:45.000,308,11034865,12205,0,1762265204,13009.263199579997,47.84448918000271,53356.80428496001 2025-11-04,14:06:46.000,308,11034830,12205,0,1762265205,13009.296881130002,47.85153831000207,53356.83223344001 2025-11-04,14:06:47.000,308,11034883,12245,0,1762265206,13009.323826369997,47.83744005000335,53356.78332360001 2025-11-04,14:06:48.000,308,11034866,12165,0,1762265207,13009.350771609992,47.83039092000399,53356.77633648 2025-11-04,14:06:49.000,308,11034802,12365,0,1762265208,13009.384453159997,47.83744005000335,53356.76934936 2025-11-04,14:06:50.000,308,11034917,12205,0,1762265209,13009.364244229997,47.82334179000463,53356.77633648 2025-11-04,14:06:51.000,308,11034825,12325,0,1762265210,13009.404662089997,47.79514526999992,53356.78332360001 2025-11-04,14:06:52.000,308,11034852,12165,0,1762265211,13009.377716850002,47.766948750002484,53356.79031072 2025-11-04,14:06:53.000,308,11034839,12205,0,1762265212,13009.344035299997,47.79514526999992,53356.8182592 2025-11-04,14:06:54.000,308,11034824,12325,0,1762265213,13009.290144819992,47.78809614000056,53356.78332360001 2025-11-04,14:06:55.000,308,11034850,12245,0,1762265214,13009.323826369997,47.74580136000441,53356.79031072 2025-11-04,14:06:56.000,308,11034838,12285,0,1762265215,13009.263199579997,47.73170309999841,53356.79729784 2025-11-04,14:06:57.000,308,11034840,12165,0,1762265216,13009.242990649996,47.752850490003766,53356.77633648 2025-11-04,14:06:58.000,308,11034916,12245,0,1762265217,13009.229518029992,47.73875222999777,53356.82524632 2025-11-04,14:06:59.000,308,11034790,12245,0,1762265218,13009.209309099992,47.72465396999905,53356.79031072 2025-11-04,14:07:00.000,308,11034838,12205,0,1762265219,13009.148682309991,47.62596615000075,53356.762362240006 2025-11-04,14:07:01.000,308,11034872,12045,0,1762265220,13009.09479183,47.61891702000139,53356.78332360001 2025-11-04,14:07:02.000,308,11034854,12685,0,1762265221,13009.121737069996,47.64006440999947,53356.79031072 2025-11-04,14:07:03.000,308,11034914,12205,0,1762265222,13009.108264449991,47.61891702000139,53356.79729784 2025-11-04,14:07:04.000,308,11034833,12245,0,1762265223,13009.121737069996,47.64711353999883,53356.77633648 2025-11-04,14:07:05.000,308,11034835,12205,0,1762265224,13009.108264449991,47.66826093000418,53356.706465279996 2025-11-04,14:07:06.000,308,11034849,12125,0,1762265225,13009.088055519991,47.62596615000075,53356.67152968 2025-11-04,14:07:07.000,308,11034865,12125,0,1762265226,13009.09479183,47.67531006000354,53356.69947816 2025-11-04,14:07:08.000,308,11034836,12325,0,1762265227,13009.081319209996,47.68940832000226,53356.66454256001 2025-11-04,14:07:09.000,308,11034865,12325,0,1762265228,13009.11500076,47.73875222999777,53356.67152968 2025-11-04,14:07:10.000,308,11034887,12165,0,1762265229,13009.141945999996,47.79514526999992,53356.58069712 2025-11-04,14:07:11.000,308,11034856,12245,0,1762265230,13009.128473379991,47.759899620003125,53356.66454256001 2025-11-04,14:07:12.000,308,11034887,12325,0,1762265231,13009.182363859996,47.83744005000335,53356.67152968 2025-11-04,14:07:13.000,308,11034833,12685,0,1762265232,13009.175627550001,47.816292659998,53356.643581200005 2025-11-04,14:07:14.000,308,11034834,12445,0,1762265233,13009.256463270001,47.87268570000015,53356.61563272001 2025-11-04,14:07:15.000,308,11034818,12285,0,1762265234,13009.276672200001,47.91498048000358,53356.66454256001 2025-11-04,14:07:16.000,308,11034893,12365,0,1762265235,13009.283408509997,47.91498048000358,53356.62960696 2025-11-04,14:07:17.000,308,11034872,12045,0,1762265236,13009.296881130002,47.95727525999973,53356.62960696 2025-11-04,14:07:18.000,308,11034823,12205,0,1762265237,13009.310353749992,48.02071743000124,53356.594671360006 2025-11-04,14:07:19.000,308,11034863,12205,0,1762265238,13009.323826369997,48.08415960000275,53356.6086456 2025-11-04,14:07:20.000,308,11034873,12365,0,1762265239,13009.337298990002,48.09825786000147,53356.62960696 2025-11-04,14:07:21.000,308,11034824,12325,0,1762265240,13009.350771609992,48.1405526400049,53356.62960696 2025-11-04,14:07:22.000,308,11034839,12565,0,1762265241,13009.397925780002,48.161700030002976,53356.61563272001 2025-11-04,14:07:23.000,308,11034872,12365,0,1762265242,13009.451816259992,48.21104393999849,53356.65755544 2025-11-04,14:07:24.000,308,11034846,12285,0,1762265243,13009.573069839993,48.24628959000256,53356.63659408001 2025-11-04,14:07:25.000,308,11034790,12205,0,1762265244,13009.573069839993,48.25333872000192,53356.62261984 2025-11-04,14:07:26.000,308,11034797,12325,0,1762265245,13009.579806149988,48.28153523999936,53356.62261984 2025-11-04,14:07:27.000,308,11034857,12645,0,1762265246,13009.606751389998,48.295633499998075,53356.72043952 2025-11-04,14:07:28.000,308,11034864,11965,0,1762265247,13009.613487699993,48.27448611,53356.65755544 2025-11-04,14:07:29.000,308,11034875,12245,0,1762265248,13009.674114489993,48.295633499998075,53356.68550392001 2025-11-04,14:07:30.000,308,11034854,12285,0,1762265249,13009.768422829999,48.26038785000128,53356.71345240001 2025-11-04,14:07:31.000,308,11034854,12245,0,1762265250,13009.855994859994,48.2392404600032,53356.72043952 2025-11-04,14:07:32.000,308,11034826,12405,0,1762265251,13009.916621649994,48.21104393999849,53356.71345240001 2025-11-04,14:07:33.000,308,11034871,12085,0,1762265252,13010.01092999,48.225142200004484,53356.73441376001 2025-11-04,14:07:34.000,308,11034823,11925,0,1762265253,13010.06482046999,48.26743698000064,53356.748388 2025-11-04,14:07:35.000,308,11034808,12285,0,1762265254,13010.118710949995,48.23219133000384,53356.73441376001 2025-11-04,14:07:36.000,308,11034795,12685,0,1762265255,13010.17260143,48.21104393999849,53356.78332360001 2025-11-04,14:07:37.000,308,11034816,12445,0,1762265256,13010.23322822,48.18989655000041,53356.79031072 2025-11-04,14:07:38.000,308,11034805,12165,0,1762265257,13010.341009179996,48.18989655000041,53356.8182592 2025-11-04,14:07:39.000,308,11034865,12125,0,1762265258,13010.421844899996,48.161700030002976,53356.86716904 2025-11-04,14:07:40.000,308,11034823,12485,0,1762265259,13010.475735380001,48.168749160002335,53356.90210464001 2025-11-04,14:07:41.000,308,11034825,12365,0,1762265260,13010.468999069992,48.10530699000083,53356.930053120006 2025-11-04,14:07:42.000,308,11034826,12325,0,1762265261,13010.556571100002,48.09825786000147,53356.98595008 2025-11-04,14:07:43.000,308,11034845,12245,0,1762265262,13010.603725269997,48.07006134000403,53356.94402736 2025-11-04,14:07:44.000,308,11034879,12365,0,1762265263,13010.671088369993,48.06301221000467,53356.978962960005 2025-11-04,14:07:45.000,308,11034816,12165,0,1762265264,13010.879913979988,48.04186481999932,53357.08376976 2025-11-04,14:07:46.000,308,11034817,12285,0,1762265265,13010.947277079998,48.04186481999932,53357.11171824 2025-11-04,14:07:47.000,308,11034803,12405,0,1762265266,13011.12915745,48.00661917000252,53357.11870536001 2025-11-04,14:07:48.000,308,11034772,12445,0,1762265267,13011.14936638,48.00661917000252,53357.076782640004 2025-11-04,14:07:49.000,308,11034774,12125,0,1762265268,13011.18978424,47.999570040003164,53357.16761520001 2025-11-04,14:07:50.000,308,11034833,12125,0,1762265269,13011.2302021,47.992520910003805,53357.23748640001 2025-11-04,14:07:51.000,308,11034799,12445,0,1762265270,13011.2302021,47.97842264999781,53357.25146064 2025-11-04,14:07:52.000,308,11034755,12325,0,1762265271,13011.236938409995,47.943177000001015,53357.293383360004 2025-11-04,14:07:53.000,308,11034826,12125,0,1762265272,13011.30430150999,47.929078740002296,53357.30037048 2025-11-04,14:07:54.000,308,11034817,12285,0,1762265273,13011.33124675,47.95727525999973,53357.3422932 2025-11-04,14:07:55.000,308,11034839,12245,0,1762265274,13011.32451043999,47.92202961000294,53357.38421592001 2025-11-04,14:07:56.000,308,11034802,12405,0,1762265275,13011.37166461,47.893833089998225,53357.40517728001 2025-11-04,14:07:57.000,308,11034810,12285,0,1762265276,13011.35145568,47.86563657000079,53357.41915152 2025-11-04,14:07:58.000,308,11034780,12365,0,1762265277,13011.4322914,47.82334179000463,53357.412164400004 2025-11-04,14:07:59.000,308,11034861,12245,0,1762265278,13011.41208247,47.84448918000271,53357.48902272 2025-11-04,14:08:00.000,308,11034812,12365,0,1762265279,13011.40534615999,47.87268570000015,53357.5169712 2025-11-04,14:08:01.000,308,11034783,12125,0,1762265280,13011.358191989995,47.83744005000335,53357.55190680001 2025-11-04,14:08:02.000,308,11034831,12205,0,1762265281,13011.36492829999,47.80219439999928,53357.579855280004 2025-11-04,14:08:03.000,308,11034826,12525,0,1762265282,13011.4322914,47.766948750002484,53357.579855280004 2025-11-04,14:08:04.000,308,11034822,12565,0,1762265283,13011.45250033,47.73875222999777,53357.5868424 2025-11-04,14:08:05.000,308,11034799,12285,0,1762265284,13011.526599739991,47.73875222999777,53357.56588104 2025-11-04,14:08:06.000,308,11034806,12285,0,1762265285,13011.560281289996,47.73875222999777,53357.628765120004 2025-11-04,14:08:07.000,308,11034760,12165,0,1762265286,13011.593962840001,47.759899620003125,53357.649726480005 2025-11-04,14:08:08.000,308,11034854,12085,0,1762265287,13011.600699149996,47.717604839999694,53357.71261056 2025-11-04,14:08:09.000,308,11034870,12445,0,1762265288,13011.607435459991,47.69645745000162,53357.75453328 2025-11-04,14:08:10.000,308,11034790,12445,0,1762265289,13011.688271179992,47.67531006000354,53357.75453328 2025-11-04,14:08:11.000,308,11034838,12205,0,1762265290,13011.681534869997,47.703506580000976,53357.71261056 2025-11-04,14:08:12.000,308,11034828,12165,0,1762265291,13011.668062249992,47.66121180000482,53357.747546160004 2025-11-04,14:08:13.000,308,11034833,12245,0,1762265292,13011.674798560001,47.6823591900029,53357.768507520006 2025-11-04,14:08:14.000,308,11034846,12325,0,1762265293,13011.654589630001,47.61891702000139,53357.80344312 2025-11-04,14:08:15.000,308,11034819,12245,0,1762265294,13011.688271179992,47.62596615000075,53357.768507520006 2025-11-04,14:08:16.000,308,11034785,12285,0,1762265295,13011.654589630001,47.64006440999947,53357.81043024001 2025-11-04,14:08:17.000,308,11034826,12125,0,1762265296,13011.661325939996,47.5695731099986,53357.747546160004 2025-11-04,14:08:18.000,308,11034778,12245,0,1762265297,13011.647853319992,47.57662223999796,53357.78946888001 2025-11-04,14:08:19.000,308,11034766,12525,0,1762265298,13011.708480109992,47.51318007000373,53357.77549464 2025-11-04,14:08:20.000,308,11034854,12525,0,1762265299,13011.735425350002,47.46383616000094,53357.817417360005 2025-11-04,14:08:21.000,308,11034791,12205,0,1762265300,13011.762370589997,47.42859051000414,53357.85235296 2025-11-04,14:08:22.000,308,11034860,12285,0,1762265301,13011.816261070002,47.4356396400035,53357.85235296 2025-11-04,14:08:23.000,308,11034868,12245,0,1762265302,13011.822997379997,47.44268877000286,53357.85934008001 2025-11-04,14:08:24.000,308,11034865,12365,0,1762265303,13011.836470000002,47.42859051000414,53357.85934008001 2025-11-04,14:08:25.000,308,11034842,12285,0,1762265304,13011.849942619992,47.37219747000199,53357.94318552 2025-11-04,14:08:26.000,308,11034857,12125,0,1762265305,13011.816261070002,47.308755300000485,53357.88030144 2025-11-04,14:08:27.000,308,11034859,12405,0,1762265306,13011.822997379997,47.28055878000305,53357.92921128001 2025-11-04,14:08:28.000,308,11034905,12125,0,1762265307,13011.876887860002,47.252362259998336,53357.92921128001 2025-11-04,14:08:29.000,308,11034856,12205,0,1762265308,13011.802788449997,47.19596922000346,53357.936198400006 2025-11-04,14:08:30.000,308,11034809,12165,0,1762265309,13011.782579519997,47.21711661000154,53357.92921128001 2025-11-04,14:08:31.000,308,11034797,12205,0,1762265310,13011.721952729997,47.21006748000218,53357.89427568 2025-11-04,14:08:32.000,308,11034822,12485,0,1762265311,13011.674798560001,47.125477920002595,53357.915237040004 2025-11-04,14:08:33.000,308,11034842,12365,0,1762265312,13011.600699149996,47.13957618000131,53357.99209536 2025-11-04,14:08:34.000,308,11034819,12285,0,1762265313,13011.519863429996,47.09728139999788,53357.936198400006 2025-11-04,14:08:35.000,308,11034834,12285,0,1762265314,13011.499654499996,47.03383923000365,53357.88030144 2025-11-04,14:08:36.000,308,11034858,12245,0,1762265315,13011.4322914,47.04088836000301,53357.92222416 2025-11-04,14:08:37.000,308,11034795,12525,0,1762265316,13011.38513722999,46.9774461900015,53357.95017264 2025-11-04,14:08:38.000,308,11034836,12325,0,1762265317,13011.34471936999,46.93515140999807,53357.915237040004 2025-11-04,14:08:39.000,308,11034824,12325,0,1762265318,13011.32451043999,46.899905760001275,53357.9012628 2025-11-04,14:08:40.000,308,11034903,12565,0,1762265319,13011.33124675,46.80826707000233,53357.92921128001 2025-11-04,14:08:41.000,308,11034850,12245,0,1762265320,13011.35145568,46.80121794000297,53357.90824992001 2025-11-04,14:08:42.000,308,11034788,12405,0,1762265321,13011.39187354,46.78711968000425,53357.817417360005 2025-11-04,14:08:43.000,308,11034802,12285,0,1762265322,13011.32451043999,46.78007055000489,53357.866327200005 2025-11-04,14:08:44.000,308,11034813,12325,0,1762265323,13011.277356269995,46.81531620000169,53357.89427568 2025-11-04,14:08:45.000,308,11034840,12325,0,1762265324,13011.176311619995,46.75892315999954,53357.82440448 2025-11-04,14:08:46.000,308,11034830,12125,0,1762265325,13011.115684829994,46.7307266400021,53357.89427568 2025-11-04,14:08:47.000,308,11034891,12365,0,1762265326,13011.04158541999,46.709579250004026,53357.8313916 2025-11-04,14:08:48.000,308,11034819,12485,0,1762265327,13011.021376489989,46.660235340001236,53357.88728856001 2025-11-04,14:08:49.000,308,11034807,12405,0,1762265328,13011.04158541999,46.6320388200038,53357.82440448 2025-11-04,14:08:50.000,308,11034815,12165,0,1762265329,13010.980958629989,46.58974404000037,53357.8313916 2025-11-04,14:08:51.000,308,11034878,12405,0,1762265330,13011.055058039994,46.58269491000101,53357.796456000004 2025-11-04,14:08:52.000,308,11034822,12485,0,1762265331,13011.034849109994,46.53335099999822,53357.77549464 2025-11-04,14:08:53.000,308,11034865,12325,0,1762265332,13010.974222319994,46.57564578000165,53357.77549464 2025-11-04,14:08:54.000,308,11034799,12365,0,1762265333,13011.001167559989,46.52630186999886,53357.77549464 2025-11-04,14:08:55.000,308,11034846,12525,0,1762265334,13010.900122909989,46.540400130004855,53357.80344312 2025-11-04,14:08:56.000,308,11034860,12445,0,1762265335,13010.906859219998,46.441712309999275,53357.78946888001 2025-11-04,14:08:57.000,308,11034878,12245,0,1762265336,13010.846232429998,46.42761405000056,53357.78248176 2025-11-04,14:08:58.000,308,11034805,12325,0,1762265337,13010.859705049988,46.41351579000184,53357.817417360005 2025-11-04,14:08:59.000,308,11034811,12325,0,1762265338,13010.879913979988,46.37122100999841,53357.74055904001 2025-11-04,14:09:00.000,308,11034833,12325,0,1762265339,13010.785605639998,46.314827970003535,53357.77549464 2025-11-04,14:09:01.000,308,11034871,12365,0,1762265340,13010.799078259988,46.272533190000104,53357.81043024001 2025-11-04,14:09:02.000,308,11034838,12285,0,1762265341,13010.812550879993,46.209091019998596,53357.75453328 2025-11-04,14:09:03.000,308,11034826,12325,0,1762265342,13010.832759809993,46.209091019998596,53357.74055904001 2025-11-04,14:09:04.000,308,11034848,12045,0,1762265343,13010.826023499998,46.22318928000459,53357.78248176 2025-11-04,14:09:05.000,308,11034822,12445,0,1762265344,13010.805814569998,46.23728754000331,53357.747546160004 2025-11-04,14:09:06.000,308,11034867,12165,0,1762265345,13010.738451470002,46.18794363000052,53357.747546160004 2025-11-04,14:09:07.000,308,11034831,12125,0,1762265346,13010.677824680002,46.19499275999988,53357.7265848 2025-11-04,14:09:08.000,308,11034803,12325,0,1762265347,13010.617197890002,46.15269798000372,53357.77549464 2025-11-04,14:09:09.000,308,11034841,12285,0,1762265348,13010.549834789992,46.11745232999965,53357.71959768001 2025-11-04,14:09:10.000,308,11034898,12365,0,1762265349,13010.475735380001,46.13155058999837,53357.73357192 2025-11-04,14:09:11.000,308,11034857,12325,0,1762265350,13010.367954419991,46.09630494000157,53357.68466208 2025-11-04,14:09:12.000,308,11034825,12245,0,1762265351,13010.361218109996,46.075157550003496,53357.6567136 2025-11-04,14:09:13.000,308,11034833,12365,0,1762265352,13010.347745489991,46.039911899999424,53357.67068784001 2025-11-04,14:09:14.000,308,11034822,12165,0,1762265353,13010.347745489991,46.01876451000135,53357.64273936001 2025-11-04,14:09:15.000,308,11034849,12245,0,1762265354,13010.307327629991,46.00466625000263,53357.63575224 2025-11-04,14:09:16.000,308,11034841,12565,0,1762265355,13010.23322822,45.98351886000455,53357.61479088 2025-11-04,14:09:17.000,308,11034844,12325,0,1762265356,13010.17260143,45.94827321000048,53357.61479088 2025-11-04,14:09:18.000,308,11034862,12325,0,1762265357,13010.06482046999,45.98351886000455,53357.52395832001 2025-11-04,14:09:19.000,308,11034830,12405,0,1762265358,13010.017666299995,45.89188016999833,53357.55889392 2025-11-04,14:09:20.000,308,11034804,12165,0,1762265359,13009.94356688999,45.905978430004325,53357.530945440005 2025-11-04,14:09:21.000,308,11034839,12045,0,1762265360,13009.88294009999,45.87073278000025,53357.47504848001 2025-11-04,14:09:22.000,308,11034870,12565,0,1762265361,13009.84252223999,45.856634520001535,53357.530945440005 2025-11-04,14:09:23.000,308,11034843,12605,0,1762265362,13009.815576999994,45.849585390002176,53357.41915152 2025-11-04,14:09:24.000,308,11034842,12565,0,1762265363,13009.754950209994,45.78614322000067,53357.412164400004 2025-11-04,14:09:25.000,308,11034846,12245,0,1762265364,13009.754950209994,45.807290609998745,53357.433125760006 2025-11-04,14:09:26.000,308,11034863,12285,0,1762265365,13009.741477589989,45.82138887000474,53357.37024168 2025-11-04,14:09:27.000,308,11034844,12485,0,1762265366,13009.653905559993,45.84253626000282,53357.3422932 2025-11-04,14:09:28.000,308,11034799,12245,0,1762265367,13009.593278769993,45.849585390002176,53357.3422932 2025-11-04,14:09:29.000,308,11034874,12445,0,1762265368,13009.539388290003,45.84253626000282,53357.314344720005 2025-11-04,14:09:30.000,308,11034851,12285,0,1762265369,13009.438343640002,45.913027560003684,53357.244473520004 2025-11-04,14:09:31.000,308,11034799,12365,0,1762265370,13009.397925780002,45.93417495000176,53357.27940912 2025-11-04,14:09:32.000,308,11034799,12325,0,1762265371,13009.310353749992,45.94122408000112,53357.25146064 2025-11-04,14:09:33.000,308,11034741,12125,0,1762265372,13009.229518029992,45.93417495000176,53357.16761520001 2025-11-04,14:09:34.000,308,11034810,12605,0,1762265373,13009.242990649996,45.905978430004325,53357.11870536001 2025-11-04,14:09:35.000,308,11034854,12485,0,1762265374,13009.263199579997,45.94827321000048,53357.097744000006 2025-11-04,14:09:36.000,308,11034785,12325,0,1762265375,13009.296881130002,45.905978430004325,53357.0628084 2025-11-04,14:09:37.000,308,11034826,12285,0,1762265376,13009.337298990002,45.95532233999984,53357.12569248 2025-11-04,14:09:38.000,308,11034835,12245,0,1762265377,13009.317090060002,45.99056799000391,53357.027872800005 2025-11-04,14:09:39.000,308,11034789,12325,0,1762265378,13009.330562679992,45.98351886000455,53356.97197584001 2025-11-04,14:09:40.000,308,11034869,12405,0,1762265379,13009.296881130002,46.05401015999814,53356.99992432001 2025-11-04,14:09:41.000,308,11034858,12485,0,1762265380,13009.256463270001,46.05401015999814,53356.96498872 2025-11-04,14:09:42.000,308,11034828,12245,0,1762265381,13009.276672200001,46.11745232999965,53356.978962960005 2025-11-04,14:09:43.000,308,11034789,12205,0,1762265382,13009.283408509997,46.202041889999236,53356.92306600001 2025-11-04,14:09:44.000,308,11034802,12165,0,1762265383,13009.249726959992,46.1738453700018,53356.89511752 2025-11-04,14:09:45.000,308,11034807,12125,0,1762265384,13009.242990649996,46.19499275999988,53356.909091760004 2025-11-04,14:09:46.000,308,11034776,12485,0,1762265385,13009.236254340001,46.202041889999236,53356.90210464001 2025-11-04,14:09:47.000,308,11034796,12445,0,1762265386,13009.256463270001,46.216140149997955,53356.86716904 2025-11-04,14:09:48.000,308,11034849,12125,0,1762265387,13009.276672200001,46.24433667000267,53356.92306600001 2025-11-04,14:09:49.000,308,11034833,12325,0,1762265388,13009.242990649996,46.209091019998596,53356.874156159996 2025-11-04,14:09:50.000,308,11034810,12485,0,1762265389,13009.195836480001,46.251385800002026,53356.860181920005 2025-11-04,14:09:51.000,308,11034823,12205,0,1762265390,13009.202572789996,46.265484060000745,53356.83922056 2025-11-04,14:09:52.000,308,11034821,12445,0,1762265391,13009.216045410001,46.258434930001386,53356.80428496001 2025-11-04,14:09:53.000,308,11034821,12125,0,1762265392,13009.175627550001,46.272533190000104,53356.71345240001 2025-11-04,14:09:54.000,308,11034809,12085,0,1762265393,13009.222781719996,46.258434930001386,53356.72742664 2025-11-04,14:09:55.000,308,11034831,12085,0,1762265394,13009.256463270001,46.251385800002026,53356.741400880004 2025-11-04,14:09:56.000,308,11034832,12165,0,1762265395,13009.209309099992,46.24433667000267,53356.68550392001 2025-11-04,14:09:57.000,308,11034849,12405,0,1762265396,13009.202572789996,46.28663144999882,53356.692491040005 2025-11-04,14:09:58.000,308,11034860,12325,0,1762265397,13009.229518029992,46.202041889999236,53356.72043952 2025-11-04,14:09:59.000,308,11034805,12125,0,1762265398,13009.344035299997,46.16679624000244,53356.69947816 2025-11-04,14:10:00.000,308,11034840,12405,0,1762265399,13009.404662089997,46.18089450000116,53356.6785168 2025-11-04,14:10:01.000,308,11034848,12125,0,1762265400,13009.492234119993,46.23728754000331,53356.72043952 2025-11-04,14:10:02.000,308,11034833,12405,0,1762265401,13009.512443049993,46.23728754000331,53356.762362240006 2025-11-04,14:10:03.000,308,11034872,12125,0,1762265402,13009.566333529998,46.209091019998596,53356.748388 2025-11-04,14:10:04.000,308,11034812,12485,0,1762265403,13009.586542459998,46.18089450000116,53356.77633648 2025-11-04,14:10:05.000,308,11034827,12205,0,1762265404,13009.546124599998,46.18794363000052,53356.77633648 2025-11-04,14:10:06.000,308,11034803,12285,0,1762265405,13009.539388290003,46.216140149997955,53356.76934936 2025-11-04,14:10:07.000,308,11034811,12245,0,1762265406,13009.586542459998,46.251385800002026,53356.76934936 2025-11-04,14:10:08.000,308,11034860,12445,0,1762265407,13009.532651979993,46.22318928000459,53356.79729784 2025-11-04,14:10:09.000,308,11034798,12245,0,1762265408,13009.559597220003,46.18794363000052,53356.78332360001 2025-11-04,14:10:10.000,308,11034862,12205,0,1762265409,13009.465288879997,46.209091019998596,53356.79031072 2025-11-04,14:10:11.000,308,11034825,12365,0,1762265410,13009.512443049993,46.16679624000244,53356.8182592 2025-11-04,14:10:12.000,308,11034825,12485,0,1762265411,13009.451816259992,46.13859971999773,53356.79031072 2025-11-04,14:10:13.000,308,11034799,12565,0,1762265412,13009.438343640002,46.10335407000093,53356.811272080005 2025-11-04,14:10:14.000,308,11034784,12245,0,1762265413,13009.404662089997,46.11040320000029,53356.79729784 2025-11-04,14:10:15.000,308,11034810,12245,0,1762265414,13009.323826369997,46.082206680002855,53356.79729784 2025-11-04,14:10:16.000,308,11034839,12245,0,1762265415,13009.269935889992,46.082206680002855,53356.76934936 2025-11-04,14:10:17.000,308,11034850,12245,0,1762265416,13009.162154929996,46.06810842000414,53356.75537512001 2025-11-04,14:10:18.000,308,11034867,12365,0,1762265417,13009.101528139996,46.039911899999424,53356.73441376001 2025-11-04,14:10:19.000,308,11034860,12165,0,1762265418,13009.04763765999,45.976469729997916,53356.72043952 2025-11-04,14:10:20.000,308,11034838,12525,0,1762265419,13008.93312039,46.01171538000199,53356.71345240001 2025-11-04,14:10:21.000,308,11034871,12285,0,1762265420,13008.859020979995,45.96942059999856,53356.68550392001 2025-11-04,14:10:22.000,308,11034848,12245,0,1762265421,13008.76471263999,45.94827321000048,53356.643581200005 2025-11-04,14:10:23.000,308,11034830,12245,0,1762265422,13008.75124002,45.89892929999769,53356.65755544 2025-11-04,14:10:24.000,308,11034823,12165,0,1762265423,13008.71082216,45.84253626000282,53356.58069712 2025-11-04,14:10:25.000,308,11034818,12405,0,1762265424,13008.677140609994,45.814339739998104,53356.62960696 2025-11-04,14:10:26.000,308,11034825,12445,0,1762265425,13008.677140609994,45.807290609998745,53356.61563272001 2025-11-04,14:10:27.000,308,11034848,12285,0,1762265426,13008.670404299999,45.905978430004325,53356.58069712 2025-11-04,14:10:28.000,308,11034871,12205,0,1762265427,13008.62325012999,45.905978430004325,53356.54576152001 2025-11-04,14:10:29.000,308,11034831,12245,0,1762265428,13008.535678099994,45.849585390002176,53356.5038388 2025-11-04,14:10:30.000,308,11034834,12485,0,1762265429,13008.475051309993,45.89188016999833,53356.51082592 2025-11-04,14:10:31.000,308,11034857,12365,0,1762265430,13008.421160829988,45.92007669000304,53356.4339676 2025-11-04,14:10:32.000,308,11034864,12325,0,1762265431,13008.407688209998,45.913027560003684,53356.51082592 2025-11-04,14:10:33.000,308,11034864,12325,0,1762265432,13008.353797729993,45.95532233999984,53356.39204488 2025-11-04,14:10:34.000,308,11034751,12205,0,1762265433,13008.326852489998,45.976469729997916,53356.406019120004 2025-11-04,14:10:35.000,308,11034807,12245,0,1762265434,13008.286434629998,46.01171538000199,53356.2942252 2025-11-04,14:10:36.000,308,11034798,12285,0,1762265435,13008.192126289992,46.039911899999424,53356.32916080001 2025-11-04,14:10:37.000,308,11034821,12285,0,1762265436,13008.178653670002,46.082206680002855,53356.27326384 2025-11-04,14:10:38.000,308,11034811,12285,0,1762265437,13008.178653670002,46.10335407000093,53356.259289600006 2025-11-04,14:10:39.000,308,11034783,12285,0,1762265438,13008.158444740002,46.09630494000157,53356.31518656 2025-11-04,14:10:40.000,308,11034825,12365,0,1762265439,13008.124763189997,46.12450145999901,53356.24531536 2025-11-04,14:10:41.000,308,11034832,12285,0,1762265440,13008.198862600002,46.16679624000244,53356.189418400005 2025-11-04,14:10:42.000,308,11034881,12125,0,1762265441,13008.225807839997,46.16679624000244,53356.18243128001 2025-11-04,14:10:43.000,308,11034831,12325,0,1762265442,13008.246016769997,46.1738453700018,53356.16146992001 2025-11-04,14:10:44.000,308,11034844,12405,0,1762265443,13008.286434629998,46.202041889999236,53356.14749568 2025-11-04,14:10:45.000,308,11034805,12405,0,1762265444,13008.326852489998,46.23023841000395,53356.11256008001 2025-11-04,14:10:46.000,308,11034843,12445,0,1762265445,13008.333588799993,46.24433667000267,53356.09858584 2025-11-04,14:10:47.000,308,11034890,12405,0,1762265446,13008.320116180003,46.258434930001386,53356.070637360004 2025-11-04,14:10:48.000,308,11034800,12285,0,1762265447,13008.320116180003,46.258434930001386,53356.04268888001 2025-11-04,14:10:49.000,308,11034833,12205,0,1762265448,13008.387479279998,46.251385800002026,53356.07762448 2025-11-04,14:10:50.000,308,11034862,12285,0,1762265449,13008.414424519993,46.258434930001386,53356.08461160001 2025-11-04,14:10:51.000,308,11034831,12125,0,1762265450,13008.441369759988,46.23023841000395,53356.05666312 2025-11-04,14:10:52.000,308,11034856,12205,0,1762265451,13008.515469169994,46.24433667000267,53356.035701759996 2025-11-04,14:10:53.000,308,11034853,12245,0,1762265452,13008.549150719999,46.27958231999946,53356.01474040001 2025-11-04,14:10:54.000,308,11034838,12165,0,1762265453,13008.60304119999,46.28663144999882,53356.08461160001 2025-11-04,14:10:55.000,308,11034836,12325,0,1762265454,13008.656931679994,46.35007362000033,53356.10557296 2025-11-04,14:10:56.000,308,11034835,12165,0,1762265455,13008.66366798999,46.307778840004175,53356.04268888001 2025-11-04,14:10:57.000,308,11034798,12285,0,1762265456,13008.717558469994,46.35007362000033,53356.10557296 2025-11-04,14:10:58.000,308,11034856,12125,0,1762265457,13008.73103109,46.34302449000097,53356.08461160001 2025-11-04,14:10:59.000,308,11034855,12285,0,1762265458,13008.76471263999,46.32892623000225,53356.05666312 2025-11-04,14:11:00.000,308,11034844,12205,0,1762265459,13008.78492156999,46.35007362000033,53356.08461160001 2025-11-04,14:11:01.000,308,11034791,12125,0,1762265460,13008.757976329995,46.34302449000097,53356.140508560005 2025-11-04,14:11:02.000,308,11034823,12245,0,1762265461,13008.838812049995,46.321877100002894,53356.13352144001 2025-11-04,14:11:03.000,308,11034862,12125,0,1762265462,13008.859020979995,46.265484060000745,53356.189418400005 2025-11-04,14:11:04.000,308,11034777,12325,0,1762265463,13008.8724936,46.24433667000267,53356.16146992001 2025-11-04,14:11:05.000,308,11034847,12205,0,1762265464,13008.93312039,46.216140149997955,53356.18243128001 2025-11-04,14:11:06.000,308,11034861,12085,0,1762265465,13008.960065629995,46.22318928000459,53356.203392639996 2025-11-04,14:11:07.000,308,11034828,12125,0,1762265466,13008.919647769995,46.209091019998596,53356.224354 2025-11-04,14:11:08.000,308,11034852,12565,0,1762265467,13008.939856699995,46.16679624000244,53356.18243128001 2025-11-04,14:11:09.000,308,11034862,12285,0,1762265468,13008.96680193999,46.09630494000157,53356.259289600006 2025-11-04,14:11:10.000,308,11034893,12165,0,1762265469,13008.97353825,46.089255810002214,53356.238328240004 2025-11-04,14:11:11.000,308,11034840,12405,0,1762265470,13008.939856699995,46.089255810002214,53356.21736688 2025-11-04,14:11:12.000,308,11034836,12285,0,1762265471,13008.95332932,46.032862770000065,53356.16146992001 2025-11-04,14:11:13.000,308,11034801,12245,0,1762265472,13008.93312039,46.025813640000706,53356.2942252 2025-11-04,14:11:14.000,308,11034845,12285,0,1762265473,13008.95332932,45.976469729997916,53356.32217368 2025-11-04,14:11:15.000,308,11034874,12325,0,1762265474,13008.919647769995,45.94827321000048,53356.26627672 2025-11-04,14:11:16.000,308,11034798,12325,0,1762265475,13008.939856699995,45.92007669000304,53356.24531536 2025-11-04,14:11:17.000,308,11034847,12165,0,1762265476,13008.899438839995,45.905978430004325,53356.259289600006 2025-11-04,14:11:18.000,308,11034821,12285,0,1762265477,13008.919647769995,45.905978430004325,53356.25230248001 2025-11-04,14:11:19.000,308,11034842,12125,0,1762265478,13008.980274559995,45.83548713000346,53356.2942252 2025-11-04,14:11:20.000,308,11034805,12325,0,1762265479,13009.020692419996,45.807290609998745,53356.27326384 2025-11-04,14:11:21.000,308,11034900,12285,0,1762265480,13009.088055519991,45.78614322000067,53356.203392639996 2025-11-04,14:11:22.000,308,11034842,12605,0,1762265481,13009.108264449991,45.79319235000003,53356.28025096001 2025-11-04,14:11:23.000,308,11034843,12325,0,1762265482,13009.148682309991,45.814339739998104,53356.2942252 2025-11-04,14:11:24.000,308,11034796,12285,0,1762265483,13009.121737069996,45.79319235000003,53356.24531536 2025-11-04,14:11:25.000,308,11034889,12405,0,1762265484,13009.067846589991,45.800241479999386,53356.21037976001 2025-11-04,14:11:26.000,308,11034868,12365,0,1762265485,13009.067846589991,45.84253626000282,53356.26627672 2025-11-04,14:11:27.000,308,11034829,12125,0,1762265486,13009.04763765999,45.8284380000041,53356.30121232001 2025-11-04,14:11:28.000,308,11034853,12165,0,1762265487,13009.05437397,45.84253626000282,53356.25230248001 2025-11-04,14:11:29.000,308,11034864,12285,0,1762265488,13009.0745829,45.82138887000474,53356.24531536 2025-11-04,14:11:30.000,308,11034841,12125,0,1762265489,13009.05437397,45.814339739998104,53356.28025096001 2025-11-04,14:11:31.000,308,11034857,12485,0,1762265490,13009.061110279996,45.82138887000474,53356.28723808 2025-11-04,14:11:32.000,308,11034822,12125,0,1762265491,13009.020692419996,45.76499583000259,53356.308199440005 2025-11-04,14:11:33.000,308,11034833,12165,0,1762265492,13009.0745829,45.77204496000195,53356.24531536 2025-11-04,14:11:34.000,308,11034794,12565,0,1762265493,13009.168891239991,45.7156519199998,53356.27326384 2025-11-04,14:11:35.000,308,11034790,12365,0,1762265494,13009.182363859996,45.72270104999916,53356.30121232001 2025-11-04,14:11:36.000,308,11034871,12365,0,1762265495,13009.263199579997,45.77909409000131,53356.27326384 2025-11-04,14:11:37.000,308,11034848,12285,0,1762265496,13009.202572789996,45.75794670000323,53356.25230248001 2025-11-04,14:11:38.000,308,11034805,12285,0,1762265497,13009.182363859996,45.76499583000259,53356.28723808 2025-11-04,14:11:39.000,308,11034800,12325,0,1762265498,13009.189100169991,45.7156519199998,53356.33614792 2025-11-04,14:11:40.000,308,11034784,12245,0,1762265499,13009.108264449991,45.7156519199998,53356.28025096001 2025-11-04,14:11:41.000,308,11034789,11965,0,1762265500,13009.108264449991,45.69450453000172,53356.30121232001 2025-11-04,14:11:42.000,308,11034814,12565,0,1762265501,13009.03416504,45.666308010004286,53356.34313504 2025-11-04,14:11:43.000,308,11034850,12205,0,1762265502,13009.05437397,45.616964100001496,53356.31518656 2025-11-04,14:11:44.000,308,11034833,12405,0,1762265503,13009.081319209996,45.60286584000278,53356.28723808 2025-11-04,14:11:45.000,308,11034885,12165,0,1762265504,13009.067846589991,45.60991497000214,53356.26627672 2025-11-04,14:11:46.000,308,11034829,12125,0,1762265505,13009.04763765999,45.60286584000278,53356.24531536 2025-11-04,14:11:47.000,308,11034878,12005,0,1762265506,13009.0745829,45.56057105999935,53356.259289600006 2025-11-04,14:11:48.000,308,11034857,12565,0,1762265507,13009.03416504,45.58876758000406,53356.24531536 2025-11-04,14:11:49.000,308,11034836,12285,0,1762265508,13009.04763765999,45.56057105999935,53356.238328240004 2025-11-04,14:11:50.000,308,11034813,12205,0,1762265509,13009.04763765999,45.56057105999935,53356.19640552 2025-11-04,14:11:51.000,308,11034862,12205,0,1762265510,13009.02742872999,45.574669319998065,53356.238328240004 2025-11-04,14:11:52.000,308,11034851,12125,0,1762265511,13009.00721979999,45.624013230000855,53356.18243128001 2025-11-04,14:11:53.000,308,11034837,12125,0,1762265512,13008.96680193999,45.616964100001496,53356.18243128001 2025-11-04,14:11:54.000,308,11034861,12285,0,1762265513,13008.899438839995,45.59581671000342,53356.189418400005 2025-11-04,14:11:55.000,308,11034820,12325,0,1762265514,13008.8724936,45.60991497000214,53356.203392639996 2025-11-04,14:11:56.000,308,11034843,12325,0,1762265515,13008.798394189995,45.59581671000342,53356.1544828 2025-11-04,14:11:57.000,308,11034837,12165,0,1762265516,13008.82533942999,45.60991497000214,53356.1544828 2025-11-04,14:11:58.000,308,11034819,12445,0,1762265517,13008.778185259995,45.631062360000215,53356.14749568 2025-11-04,14:11:59.000,308,11034849,12565,0,1762265518,13008.757976329995,45.58876758000406,53356.1544828 2025-11-04,14:12:00.000,308,11034826,12365,0,1762265519,13008.737767399994,45.65925887999765,53356.16146992001 2025-11-04,14:12:01.000,308,11034831,12165,0,1762265520,13008.629986439999,45.64516061999893,53356.16845704 2025-11-04,14:12:02.000,308,11034818,12365,0,1762265521,13008.650195369999,45.638111489999574,53356.13352144001 2025-11-04,14:12:03.000,308,11034795,12405,0,1762265522,13008.609777509999,45.638111489999574,53356.10557296 2025-11-04,14:12:04.000,308,11034818,12445,0,1762265523,13008.522205479989,45.60991497000214,53356.10557296 2025-11-04,14:12:05.000,308,11034832,12365,0,1762265524,13008.461578689989,45.616964100001496,53356.09858584 2025-11-04,14:12:06.000,308,11034788,12365,0,1762265525,13008.441369759988,45.59581671000342,53356.049676 2025-11-04,14:12:07.000,308,11034846,12045,0,1762265526,13008.421160829988,45.59581671000342,53356.04268888001 2025-11-04,14:12:08.000,308,11034825,12125,0,1762265527,13008.434633449993,45.58876758000406,53356.035701759996 2025-11-04,14:12:09.000,308,11034860,12285,0,1762265528,13008.427897139998,45.59581671000342,53355.95884344 2025-11-04,14:12:10.000,308,11034866,12165,0,1762265529,13008.414424519993,45.60991497000214,53356.01474040001 2025-11-04,14:12:11.000,308,11034848,12285,0,1762265530,13008.441369759988,45.60991497000214,53356.01474040001 2025-11-04,14:12:12.000,308,11034816,12405,0,1762265531,13008.421160829988,45.60991497000214,53355.9798048 2025-11-04,14:12:13.000,308,11034835,12245,0,1762265532,13008.380742969988,45.5817184500047,53355.95185632 2025-11-04,14:12:14.000,308,11034832,12325,0,1762265533,13008.313379869993,45.567620189998706,53355.923907840006 2025-11-04,14:12:15.000,308,11034857,12165,0,1762265534,13008.333588799993,45.58876758000406,53355.902946480004 2025-11-04,14:12:16.000,308,11034825,12285,0,1762265535,13008.340325110003,45.56057105999935,53355.88198512 2025-11-04,14:12:17.000,308,11034836,12605,0,1762265536,13008.326852489998,45.59581671000342,53355.88897224 2025-11-04,14:12:18.000,308,11034818,12365,0,1762265537,13008.380742969988,45.616964100001496,53355.83307528 2025-11-04,14:12:19.000,308,11034876,12125,0,1762265538,13008.380742969988,45.631062360000215,53355.8400624 2025-11-04,14:12:20.000,308,11034852,12205,0,1762265539,13008.374006659993,45.65220974999829,53355.86102376 2025-11-04,14:12:21.000,308,11034855,12285,0,1762265540,13008.313379869993,45.64516061999893,53355.868010879996 2025-11-04,14:12:22.000,308,11034812,12205,0,1762265541,13008.353797729993,45.631062360000215,53355.79813968001 2025-11-04,14:12:23.000,308,11034832,12365,0,1762265542,13008.333588799993,45.69450453000172,53355.79115256 2025-11-04,14:12:24.000,308,11034877,12325,0,1762265543,13008.299907250002,45.64516061999893,53355.82608816001 2025-11-04,14:12:25.000,308,11034840,12245,0,1762265544,13008.313379869993,45.73679930999788,53355.805126800005 2025-11-04,14:12:26.000,308,11034816,12245,0,1762265545,13008.293170939993,45.72270104999916,53355.756216960006 2025-11-04,14:12:27.000,308,11034863,12245,0,1762265546,13008.306643559998,45.7156519199998,53355.7701912 2025-11-04,14:12:28.000,308,11034806,12325,0,1762265547,13008.313379869993,45.74384844000451,53355.84704952001 2025-11-04,14:12:29.000,308,11034881,12245,0,1762265548,13008.367270349998,45.7156519199998,53355.76320408 2025-11-04,14:12:30.000,308,11034824,12325,0,1762265549,13008.380742969988,45.72270104999916,53355.79115256 2025-11-04,14:12:31.000,308,11034849,12245,0,1762265550,13008.434633449993,45.75089757000387,53355.81211392 2025-11-04,14:12:32.000,308,11034831,12325,0,1762265551,13008.475051309993,45.73679930999788,53355.77717832001 2025-11-04,14:12:33.000,308,11034834,12325,0,1762265552,13008.495260239994,45.75794670000323,53355.756216960006 2025-11-04,14:12:34.000,308,11034875,12405,0,1762265553,13008.576095959994,45.800241479999386,53355.77717832001 2025-11-04,14:12:35.000,308,11034883,12405,0,1762265554,13008.656931679994,45.78614322000067,53355.81910104 2025-11-04,14:12:36.000,308,11034855,12285,0,1762265555,13008.72429477999,45.83548713000346,53355.81211392 2025-11-04,14:12:37.000,308,11034846,12485,0,1762265556,13008.70408584999,45.849585390002176,53355.79813968001 2025-11-04,14:12:38.000,308,11034852,12285,0,1762265557,13008.75124002,45.863683650000894,53355.74922984001 2025-11-04,14:12:39.000,308,11034885,12205,0,1762265558,13008.81186681,45.913027560003684,53355.82608816001 2025-11-04,14:12:40.000,308,11034892,12325,0,1762265559,13008.838812049995,45.92007669000304,53355.805126800005 2025-11-04,14:12:41.000,308,11034852,12445,0,1762265560,13008.859020979995,45.94827321000048,53355.82608816001 2025-11-04,14:12:42.000,308,11034865,12285,0,1762265561,13008.879229909995,45.93417495000176,53355.84704952001 2025-11-04,14:12:43.000,308,11034885,12245,0,1762265562,13008.91291146,45.976469729997916,53355.854036640005 2025-11-04,14:12:44.000,308,11034861,12285,0,1762265563,13008.97353825,45.99056799000391,53355.88198512 2025-11-04,14:12:45.000,308,11034891,12365,0,1762265564,13009.04763765999,46.01171538000199,53355.93788208 2025-11-04,14:12:46.000,308,11034853,12325,0,1762265565,13009.101528139996,46.01876451000135,53355.91692072001 2025-11-04,14:12:47.000,308,11034871,12525,0,1762265566,13009.155418620001,46.025813640000706,53356.00775328 2025-11-04,14:12:48.000,308,11034917,12125,0,1762265567,13009.202572789996,46.00466625000263,53355.98679192 2025-11-04,14:12:49.000,308,11034876,12325,0,1762265568,13009.182363859996,46.05401015999814,53355.99377904001 2025-11-04,14:12:50.000,308,11034892,12325,0,1762265569,13009.216045410001,46.039911899999424,53355.96583056001 2025-11-04,14:12:51.000,308,11034897,12485,0,1762265570,13009.296881130002,46.05401015999814,53356.08461160001 2025-11-04,14:12:52.000,308,11034841,12125,0,1762265571,13009.296881130002,46.06105929000478,53356.049676 2025-11-04,14:12:53.000,308,11034904,12285,0,1762265572,13009.317090060002,46.025813640000706,53356.08461160001 2025-11-04,14:12:54.000,308,11034881,12125,0,1762265573,13009.323826369997,45.99056799000391,53356.08461160001 2025-11-04,14:12:55.000,308,11034955,12445,0,1762265574,13009.337298990002,46.01876451000135,53356.12653432 2025-11-04,14:12:56.000,308,11034844,12445,0,1762265575,13009.350771609992,45.99056799000391,53356.13352144001 2025-11-04,14:12:57.000,308,11034857,12445,0,1762265576,13009.397925780002,45.95532233999984,53356.14749568 2025-11-04,14:12:58.000,308,11034851,12325,0,1762265577,13009.424871019997,45.94122408000112,53356.14749568 2025-11-04,14:12:59.000,308,11034910,12325,0,1762265578,13009.424871019997,45.88483103999897,53356.19640552 2025-11-04,14:13:00.000,308,11034844,12245,0,1762265579,13009.465288879997,45.913027560003684,53356.24531536 2025-11-04,14:13:01.000,308,11034842,12325,0,1762265580,13009.431607329992,45.89892929999769,53356.25230248001 2025-11-04,14:13:02.000,308,11034889,12285,0,1762265581,13009.458552570002,45.849585390002176,53356.259289600006 2025-11-04,14:13:03.000,308,11034871,12725,0,1762265582,13009.505706739998,45.814339739998104,53356.27326384 2025-11-04,14:13:04.000,308,11034923,12285,0,1762265583,13009.492234119993,45.800241479999386,53356.28025096001 2025-11-04,14:13:05.000,308,11034872,12245,0,1762265584,13009.512443049993,45.74384844000451,53356.308199440005 2025-11-04,14:13:06.000,308,11034863,12085,0,1762265585,13009.472025189993,45.72975017999852,53356.33614792 2025-11-04,14:13:07.000,308,11034877,12525,0,1762265586,13009.505706739998,45.680406270003004,53356.2942252 2025-11-04,14:13:08.000,308,11034887,12285,0,1762265587,13009.573069839993,45.65925887999765,53356.3640964 2025-11-04,14:13:09.000,308,11034887,12285,0,1762265588,13009.633696629993,45.58876758000406,53356.3640964 2025-11-04,14:13:10.000,308,11034948,12445,0,1762265589,13009.600015079988,45.666308010004286,53356.357109280005 2025-11-04,14:13:11.000,308,11034864,12365,0,1762265590,13009.660641869988,45.60286584000278,53356.41999336001 2025-11-04,14:13:12.000,308,11034855,12325,0,1762265591,13009.626960319998,45.52532541000255,53356.46191608 2025-11-04,14:13:13.000,308,11034924,12285,0,1762265592,13009.626960319998,45.53942367000127,53356.45492896 2025-11-04,14:13:14.000,308,11034892,12245,0,1762265593,13009.626960319998,45.504178020004474,53356.46890320001 2025-11-04,14:13:15.000,308,11034867,12325,0,1762265594,13009.600015079988,45.51122715000383,53356.524800160005 2025-11-04,14:13:16.000,308,11034907,12165,0,1762265595,13009.593278769993,45.53942367000127,53356.49685168001 2025-11-04,14:13:17.000,308,11034911,12245,0,1762265596,13009.546124599998,45.53237454000191,53356.538774399996 2025-11-04,14:13:18.000,308,11034856,12165,0,1762265597,13009.546124599998,45.51122715000383,53356.55973576 2025-11-04,14:13:19.000,308,11034842,12325,0,1762265598,13009.566333529998,45.4689323700004,53356.55274864 2025-11-04,14:13:20.000,308,11034884,12285,0,1762265599,13009.593278769993,45.454834110001684,53356.56672288001 2025-11-04,14:13:21.000,308,11034856,12365,0,1762265600,13009.593278769993,45.440735850002966,53356.54576152001 2025-11-04,14:13:22.000,308,11034859,12205,0,1762265601,13009.579806149988,45.46188324000104,53356.538774399996 2025-11-04,14:13:23.000,308,11034836,12205,0,1762265602,13009.579806149988,45.46188324000104,53356.55973576 2025-11-04,14:13:24.000,308,11034844,12205,0,1762265603,13009.579806149988,45.36319542000274,53356.58768424001 2025-11-04,14:13:25.000,308,11034894,12485,0,1762265604,13009.573069839993,45.398441069999535,53356.58069712 2025-11-04,14:13:26.000,308,11034879,12445,0,1762265605,13009.546124599998,45.37729368000146,53356.58069712 2025-11-04,14:13:27.000,308,11034878,12325,0,1762265606,13009.566333529998,45.3702445500021,53356.58768424001 2025-11-04,14:13:28.000,308,11034828,12365,0,1762265607,13009.559597220003,45.32794976999867,53356.65056832 2025-11-04,14:13:29.000,308,11034903,12285,0,1762265608,13009.573069839993,45.33499889999803,53356.61563272001 2025-11-04,14:13:30.000,308,11034824,12565,0,1762265609,13009.552860909993,45.33499889999803,53356.594671360006 2025-11-04,14:13:31.000,308,11034862,12325,0,1762265610,13009.579806149988,45.278605860003154,53356.62261984 2025-11-04,14:13:32.000,308,11034911,12325,0,1762265611,13009.573069839993,45.28565499000251,53356.67152968 2025-11-04,14:13:33.000,308,11034862,12365,0,1762265612,13009.559597220003,45.264507600004436,53356.65755544 2025-11-04,14:13:34.000,308,11034882,12485,0,1762265613,13009.559597220003,45.23631107999972,53356.706465279996 2025-11-04,14:13:35.000,308,11034795,12285,0,1762265614,13009.559597220003,45.23631107999972,53356.72043952 2025-11-04,14:13:36.000,308,11034849,12125,0,1762265615,13009.566333529998,45.20106543000293,53356.72742664 2025-11-04,14:13:37.000,308,11034856,12125,0,1762265616,13009.593278769993,45.20811456000229,53356.741400880004 2025-11-04,14:13:38.000,308,11034852,12365,0,1762265617,13009.600015079988,45.229261950000364,53356.73441376001 2025-11-04,14:13:39.000,308,11034821,12485,0,1762265618,13009.620224009988,45.264507600004436,53356.762362240006 2025-11-04,14:13:40.000,308,11034881,12285,0,1762265619,13009.620224009988,45.17991804000485,53356.76934936 2025-11-04,14:13:41.000,308,11034910,12285,0,1762265620,13009.653905559993,45.229261950000364,53356.83223344001 2025-11-04,14:13:42.000,308,11034892,12285,0,1762265621,13009.626960319998,45.222212820001005,53356.811272080005 2025-11-04,14:13:43.000,308,11034863,12365,0,1762265622,13009.653905559993,45.222212820001005,53356.79729784 2025-11-04,14:13:44.000,308,11034841,12365,0,1762265623,13009.647169249998,45.23631107999972,53356.85319480001 2025-11-04,14:13:45.000,308,11034881,12205,0,1762265624,13009.626960319998,45.24336020999908,53356.83922056 2025-11-04,14:13:46.000,308,11034857,12205,0,1762265625,13009.667378179998,45.222212820001005,53356.80428496001 2025-11-04,14:13:47.000,308,11034824,12245,0,1762265626,13009.667378179998,45.23631107999972,53356.85319480001 2025-11-04,14:13:48.000,308,11034827,12405,0,1762265627,13009.694323419993,45.215163690001646,53356.90210464001 2025-11-04,14:13:49.000,308,11034855,12285,0,1762265628,13009.714532349994,45.222212820001005,53356.9580016 2025-11-04,14:13:50.000,308,11034849,12125,0,1762265629,13009.687587109998,45.215163690001646,53356.930053120006 2025-11-04,14:13:51.000,308,11034858,12485,0,1762265630,13009.694323419993,45.229261950000364,53356.909091760004 2025-11-04,14:13:52.000,308,11034852,12285,0,1762265631,13009.647169249998,45.215163690001646,53356.96498872 2025-11-04,14:13:53.000,308,11034824,12365,0,1762265632,13009.680850799989,45.229261950000364,53356.97197584001 2025-11-04,14:13:54.000,308,11034830,12285,0,1762265633,13009.680850799989,45.222212820001005,53357.05582128 2025-11-04,14:13:55.000,308,11034822,12365,0,1762265634,13009.687587109998,45.222212820001005,53357.027872800005 2025-11-04,14:13:56.000,308,11034845,12245,0,1762265635,13009.687587109998,45.215163690001646,53357.01389856 2025-11-04,14:13:57.000,308,11034838,12525,0,1762265636,13009.687587109998,45.229261950000364,53357.04883416001 2025-11-04,14:13:58.000,308,11034854,12285,0,1762265637,13009.701059729989,45.215163690001646,53357.04883416001 2025-11-04,14:13:59.000,308,11034844,12725,0,1762265638,13009.613487699993,45.28565499000251,53357.076782640004 2025-11-04,14:14:00.000,308,11034819,12285,0,1762265639,13009.586542459998,45.25040933999844,53357.09075688001 2025-11-04,14:14:01.000,308,11034839,12125,0,1762265640,13009.539388290003,45.229261950000364,53357.11870536001 2025-11-04,14:14:02.000,308,11034852,12365,0,1762265641,13009.519179360002,45.24336020999908,53357.13966672001 2025-11-04,14:14:03.000,308,11034830,12325,0,1762265642,13009.532651979993,45.24336020999908,53357.10473112 2025-11-04,14:14:04.000,308,11034830,12405,0,1762265643,13009.532651979993,45.31385150999995,53357.09075688001 2025-11-04,14:14:05.000,308,11034837,12325,0,1762265644,13009.525915669998,45.278605860003154,53357.17460232 2025-11-04,14:14:06.000,308,11034829,12365,0,1762265645,13009.579806149988,45.29975325000123,53357.11870536001 2025-11-04,14:14:07.000,308,11034868,12245,0,1762265646,13009.566333529998,45.34909716000402,53357.16062808 2025-11-04,14:14:08.000,308,11034846,12325,0,1762265647,13009.586542459998,45.35614629000338,53357.2025508 2025-11-04,14:14:09.000,308,11034864,12165,0,1762265648,13009.633696629993,45.391391940000176,53357.27940912 2025-11-04,14:14:10.000,308,11034789,12325,0,1762265649,13009.626960319998,45.41958846000489,53357.22351216 2025-11-04,14:14:11.000,308,11034834,12285,0,1762265650,13009.606751389998,45.440735850002966,53357.25146064 2025-11-04,14:14:12.000,308,11034766,12445,0,1762265651,13009.606751389998,45.454834110001684,53357.30735760001 2025-11-04,14:14:13.000,308,11034893,12365,0,1762265652,13009.613487699993,45.454834110001684,53357.27940912 2025-11-04,14:14:14.000,308,11034868,12365,0,1762265653,13009.579806149988,45.454834110001684,53357.32133184 2025-11-04,14:14:15.000,308,11034817,12405,0,1762265654,13009.600015079988,45.447784980002325,53357.314344720005 2025-11-04,14:14:16.000,308,11034857,12125,0,1762265655,13009.586542459998,45.47598149999976,53357.3772288 2025-11-04,14:14:17.000,308,11034837,12285,0,1762265656,13009.525915669998,45.48303062999912,53357.33530608001 2025-11-04,14:14:18.000,308,11034850,12245,0,1762265657,13009.492234119993,45.49712888999784,53357.33530608001 2025-11-04,14:14:19.000,308,11034855,12085,0,1762265658,13009.519179360002,45.4689323700004,53357.30735760001 2025-11-04,14:14:20.000,308,11034830,12285,0,1762265659,13009.512443049993,45.51827628000319,53357.35626744001 2025-11-04,14:14:21.000,308,11034857,12285,0,1762265660,13009.512443049993,45.49712888999784,53357.37024168 2025-11-04,14:14:22.000,308,11034851,12365,0,1762265661,13009.539388290003,45.46188324000104,53357.38421592001 2025-11-04,14:14:23.000,308,11034902,12485,0,1762265662,13009.525915669998,45.48303062999912,53357.40517728001 2025-11-04,14:14:24.000,308,11034849,12285,0,1762265663,13009.532651979993,45.440735850002966,53357.38421592001 2025-11-04,14:14:25.000,308,11034865,12405,0,1762265664,13009.519179360002,45.4689323700004,53357.40517728001 2025-11-04,14:14:26.000,308,11034825,12445,0,1762265665,13009.525915669998,45.41253932999825,53357.433125760006 2025-11-04,14:14:27.000,308,11034848,12405,0,1762265666,13009.512443049993,45.405490199998894,53357.41915152 2025-11-04,14:14:28.000,308,11034863,12445,0,1762265667,13009.505706739998,45.43368672000361,53357.4471 2025-11-04,14:14:29.000,308,11034847,12485,0,1762265668,13009.532651979993,45.43368672000361,53357.41915152 2025-11-04,14:14:30.000,308,11034823,12285,0,1762265669,13009.472025189993,45.440735850002966,53357.48902272 2025-11-04,14:14:31.000,308,11034850,12205,0,1762265670,13009.505706739998,45.37729368000146,53357.482035600005 2025-11-04,14:14:32.000,308,11034830,12405,0,1762265671,13009.559597220003,45.41253932999825,53357.530945440005 2025-11-04,14:14:33.000,308,11034876,12245,0,1762265672,13009.532651979993,45.447784980002325,53357.5169712 2025-11-04,14:14:34.000,308,11034834,12245,0,1762265673,13009.519179360002,45.4689323700004,53357.53793256 2025-11-04,14:14:35.000,308,11034861,12365,0,1762265674,13009.552860909993,45.49007975999848,53357.62177800001 2025-11-04,14:14:36.000,308,11034862,12165,0,1762265675,13009.498970430002,45.454834110001684,53357.55190680001 2025-11-04,14:14:37.000,308,11034807,12445,0,1762265676,13009.498970430002,45.46188324000104,53357.579855280004 2025-11-04,14:14:38.000,308,11034902,12405,0,1762265677,13009.492234119993,45.447784980002325,53357.5868424 2025-11-04,14:14:39.000,308,11034853,12205,0,1762265678,13009.478761500002,45.46188324000104,53357.59382952001 2025-11-04,14:14:40.000,308,11034901,12485,0,1762265679,13009.445079949997,45.49007975999848,53357.6567136 2025-11-04,14:14:41.000,308,11034842,12365,0,1762265680,13009.438343640002,45.504178020004474,53357.64273936001 2025-11-04,14:14:42.000,308,11034865,12445,0,1762265681,13009.465288879997,45.47598149999976,53357.68466208 2025-11-04,14:14:43.000,308,11034920,12565,0,1762265682,13009.492234119993,45.49007975999848,53357.71959768001 2025-11-04,14:14:44.000,308,11034875,12125,0,1762265683,13009.485497809997,45.54647280000063,53357.78248176 2025-11-04,14:14:45.000,308,11034881,12405,0,1762265684,13009.552860909993,45.54647280000063,53357.71261056 2025-11-04,14:14:46.000,308,11034804,12125,0,1762265685,13009.498970430002,45.574669319998065,53357.76152040001 2025-11-04,14:14:47.000,308,11034892,12365,0,1762265686,13009.539388290003,45.58876758000406,53357.80344312 2025-11-04,14:14:48.000,308,11034880,12245,0,1762265687,13009.559597220003,45.631062360000215,53357.796456000004 2025-11-04,14:14:49.000,308,11034868,12525,0,1762265688,13009.573069839993,45.58876758000406,53357.85934008001 2025-11-04,14:14:50.000,308,11034944,12445,0,1762265689,13009.606751389998,45.631062360000215,53357.85934008001 2025-11-04,14:14:51.000,308,11034879,12565,0,1762265690,13009.626960319998,45.616964100001496,53357.915237040004 2025-11-04,14:14:52.000,308,11034852,12285,0,1762265691,13009.586542459998,45.59581671000342,53357.89427568 2025-11-04,14:14:53.000,308,11034869,12405,0,1762265692,13009.620224009988,45.5817184500047,53357.89427568 2025-11-04,14:14:54.000,308,11034881,12485,0,1762265693,13009.620224009988,45.64516061999893,53357.964146880004 2025-11-04,14:14:55.000,308,11034840,12365,0,1762265694,13009.593278769993,45.638111489999574,53357.95715976001 2025-11-04,14:14:56.000,308,11034845,12485,0,1762265695,13009.606751389998,45.567620189998706,53357.99209536 2025-11-04,14:14:57.000,308,11034838,12445,0,1762265696,13009.519179360002,45.54647280000063,53358.02703096001 2025-11-04,14:14:58.000,308,11034910,12365,0,1762265697,13009.505706739998,45.51827628000319,53358.02703096001 2025-11-04,14:14:59.000,308,11034874,12405,0,1762265698,13009.579806149988,45.49007975999848,53358.06895368 2025-11-04,14:15:00.000,308,11034875,12285,0,1762265699,13009.546124599998,45.405490199998894,53358.1108764 2025-11-04,14:15:01.000,308,11034896,12325,0,1762265700,13009.566333529998,45.41253932999825,53358.0410052 2025-11-04,14:15:02.000,308,11034849,12365,0,1762265701,13009.546124599998,45.38434281000082,53358.11786352 2025-11-04,14:15:03.000,308,11034906,12445,0,1762265702,13009.512443049993,45.32794976999867,53358.14581200001 2025-11-04,14:15:04.000,308,11034829,12045,0,1762265703,13009.478761500002,45.264507600004436,53358.1108764 2025-11-04,14:15:05.000,308,11034903,12285,0,1762265704,13009.451816259992,45.20811456000229,53358.1108764 2025-11-04,14:15:06.000,308,11034908,12365,0,1762265705,13009.458552570002,45.165819779998856,53358.15978624 2025-11-04,14:15:07.000,308,11034864,12205,0,1762265706,13009.424871019997,45.09532847999799,53358.17376048001 2025-11-04,14:15:08.000,308,11034888,12245,0,1762265707,13009.418134710002,45.031886310003756,53358.14581200001 2025-11-04,14:15:09.000,308,11034900,12205,0,1762265708,13009.344035299997,44.96139501000289,53358.24363168001 2025-11-04,14:15:10.000,308,11034860,12325,0,1762265709,13009.337298990002,44.94729675000417,53358.201708960005 2025-11-04,14:15:11.000,308,11034859,12365,0,1762265710,13009.296881130002,44.8768054500033,53358.24363168001 2025-11-04,14:15:12.000,308,11034893,12245,0,1762265711,13009.290144819992,44.83451066999987,53358.2156832 2025-11-04,14:15:13.000,308,11034871,12325,0,1762265712,13009.222781719996,44.77811762999772,53358.24363168001 2025-11-04,14:15:14.000,308,11034816,12205,0,1762265713,13009.195836480001,44.771068499998364,53358.271580160006 2025-11-04,14:15:15.000,308,11034865,12325,0,1762265714,13009.216045410001,44.69352806999814,53358.29254152001 2025-11-04,14:15:16.000,308,11034882,12565,0,1762265715,13009.195836480001,44.644184160002624,53358.34145136001 2025-11-04,14:15:17.000,308,11034918,12485,0,1762265716,13009.202572789996,44.65828242000134,53358.30651576 2025-11-04,14:15:18.000,308,11034893,12405,0,1762265717,13009.189100169991,44.69352806999814,53358.29254152001 2025-11-04,14:15:19.000,308,11034872,12125,0,1762265718,13009.155418620001,44.65828242000134,53358.34145136001 2025-11-04,14:15:20.000,308,11034854,12485,0,1762265719,13009.148682309991,44.67942980999942,53358.299528640004 2025-11-04,14:15:21.000,308,11034850,12325,0,1762265720,13009.04763765999,44.6653315500007,53358.369399840005 2025-11-04,14:15:22.000,308,11034855,12125,0,1762265721,13009.01395611,44.6653315500007,53358.369399840005 2025-11-04,14:15:23.000,308,11034875,12325,0,1762265722,13008.97353825,44.67238068000006,53358.32747712 2025-11-04,14:15:24.000,308,11034839,12285,0,1762265723,13008.92638407999,44.69352806999814,53358.3554256 2025-11-04,14:15:25.000,308,11034892,12285,0,1762265724,13008.86575728999,44.71467546000349,53358.37638696 2025-11-04,14:15:26.000,308,11034897,12285,0,1762265725,13008.80513049999,44.70762633000413,53358.32747712 2025-11-04,14:15:27.000,308,11034899,12205,0,1762265726,13008.737767399994,44.67238068000006,53358.34145136001 2025-11-04,14:15:28.000,308,11034882,12245,0,1762265727,13008.68387691999,44.72172459000285,53358.39036120001 2025-11-04,14:15:29.000,308,11034873,12325,0,1762265728,13008.596304889994,44.78516676000436,53358.33446424 2025-11-04,14:15:30.000,308,11034917,12365,0,1762265729,13008.589568579999,44.771068499998364,53358.38337408 2025-11-04,14:15:31.000,308,11034909,12485,0,1762265730,13008.535678099994,44.71467546000349,53358.320490000006 2025-11-04,14:15:32.000,308,11034912,12285,0,1762265731,13008.488523929998,44.71467546000349,53358.3554256 2025-11-04,14:15:33.000,308,11034841,12205,0,1762265732,13008.515469169994,44.756970239999646,53358.31350288001 2025-11-04,14:15:34.000,308,11034862,12005,0,1762265733,13008.448106069998,44.70762633000413,53358.31350288001 2025-11-04,14:15:35.000,308,11034840,12365,0,1762265734,13008.495260239994,44.644184160002624,53358.33446424 2025-11-04,14:15:36.000,308,11034863,12205,0,1762265735,13008.501996549989,44.637135030003265,53358.3554256 2025-11-04,14:15:37.000,308,11034834,12325,0,1762265736,13008.508732859998,44.630085900003905,53358.320490000006 2025-11-04,14:15:38.000,308,11034784,12365,0,1762265737,13008.522205479989,44.6653315500007,53358.39036120001 2025-11-04,14:15:39.000,308,11034827,12205,0,1762265738,13008.508732859998,44.60188937999919,53358.36241272001 2025-11-04,14:15:40.000,308,11034806,12525,0,1762265739,13008.542414409989,44.67942980999942,53358.39036120001 2025-11-04,14:15:41.000,308,11034850,12245,0,1762265740,13008.542414409989,44.65828242000134,53358.39036120001 2025-11-04,14:15:42.000,308,11034817,12365,0,1762265741,13008.528941789998,44.67238068000006,53358.439271040006 2025-11-04,14:15:43.000,308,11034882,12485,0,1762265742,13008.488523929998,44.68647893999878,53358.40433544 2025-11-04,14:15:44.000,308,11034831,12085,0,1762265743,13008.475051309993,44.70762633000413,53358.48119376001 2025-11-04,14:15:45.000,308,11034848,12325,0,1762265744,13008.481787619989,44.73582285000157,53358.488180880006 2025-11-04,14:15:46.000,308,11034802,12245,0,1762265745,13008.454842379993,44.70762633000413,53358.51612936 2025-11-04,14:15:47.000,308,11034859,12565,0,1762265746,13008.448106069998,44.72877372000221,53358.488180880006 2025-11-04,14:15:48.000,308,11034801,12365,0,1762265747,13008.434633449993,44.70762633000413,53358.52311648 2025-11-04,14:15:49.000,308,11034865,12285,0,1762265748,13008.434633449993,44.764019369999005,53358.57901344001 2025-11-04,14:15:50.000,308,11034782,12165,0,1762265749,13008.434633449993,44.74287198000093,53358.55805208001 2025-11-04,14:15:51.000,308,11034820,12125,0,1762265750,13008.427897139998,44.72172459000285,53358.61394904 2025-11-04,14:15:52.000,308,11034846,12245,0,1762265751,13008.380742969988,44.806314150002436,53358.586000560004 2025-11-04,14:15:53.000,308,11034810,12045,0,1762265752,13008.360534039988,44.79926502000308,53358.586000560004 2025-11-04,14:15:54.000,308,11034844,12325,0,1762265753,13008.347061419998,44.820412410001154,53358.62792328001 2025-11-04,14:15:55.000,308,11034755,12445,0,1762265754,13008.320116180003,44.78516676000436,53358.64888464001 2025-11-04,14:15:56.000,308,11034825,12485,0,1762265755,13008.320116180003,44.83451066999987,53358.67683312001 2025-11-04,14:15:57.000,308,11034870,12485,0,1762265756,13008.279698320002,44.88385458000266,53358.68382024 2025-11-04,14:15:58.000,308,11034795,12285,0,1762265757,13008.266225699997,44.91910022999946,53358.68382024 2025-11-04,14:15:59.000,308,11034847,12325,0,1762265758,13008.205598909997,44.91910022999946,53358.69779448001 2025-11-04,14:16:00.000,308,11034803,12285,0,1762265759,13008.138235810002,44.94729675000417,53358.67683312001 2025-11-04,14:16:01.000,308,11034767,12485,0,1762265760,13008.084345329997,44.94729675000417,53358.74670432001 2025-11-04,14:16:02.000,308,11034857,12485,0,1762265761,13008.064136399997,44.94024762000481,53358.7397172 2025-11-04,14:16:03.000,308,11034828,12245,0,1762265762,13008.037191160001,44.96844414000225,53358.78163992 2025-11-04,14:16:04.000,308,11034820,12125,0,1762265763,13007.942882819996,44.97549327000161,53358.78862704 2025-11-04,14:16:05.000,308,11034792,12245,0,1762265764,13007.882256029996,45.003689789999044,53358.78862704 2025-11-04,14:16:06.000,308,11034821,12285,0,1762265765,13007.841838169996,44.982542400000966,53358.8095884 2025-11-04,14:16:07.000,308,11034816,12405,0,1762265766,13007.76773875999,45.01778804999776,53358.81657552001 2025-11-04,14:16:08.000,308,11034834,12165,0,1762265767,13007.78794768999,44.996640659999684,53358.76067856 2025-11-04,14:16:09.000,308,11034836,12205,0,1762265768,13007.71384828,45.038935440003115,53358.79561416001 2025-11-04,14:16:10.000,308,11034809,12325,0,1762265769,13007.61280363,45.08123021999927,53358.83054976 2025-11-04,14:16:11.000,308,11034825,12165,0,1762265770,13007.58585838999,45.10942674000398,53358.83753688 2025-11-04,14:16:12.000,308,11034823,12365,0,1762265771,13007.579122079995,45.165819779998856,53358.84452400001 2025-11-04,14:16:13.000,308,11034846,12325,0,1762265772,13007.60606731999,45.172868909998215,53358.81657552001 2025-11-04,14:16:14.000,308,11034881,12485,0,1762265773,13007.5925947,45.229261950000364,53358.802601280004 2025-11-04,14:16:15.000,308,11034786,12365,0,1762265774,13007.5925947,45.28565499000251,53358.83054976 2025-11-04,14:16:16.000,308,11034814,12445,0,1762265775,13007.61280363,45.33499889999803,53358.86548536001 2025-11-04,14:16:17.000,308,11034795,12205,0,1762265776,13007.58585838999,45.32794976999867,53358.89343384001 2025-11-04,14:16:18.000,308,11034826,12125,0,1762265777,13007.599331009995,45.405490199998894,53358.89343384001 2025-11-04,14:16:19.000,308,11034835,12325,0,1762265778,13007.5925947,45.447784980002325,53358.90740808 2025-11-04,14:16:20.000,308,11034844,12365,0,1762265779,13007.60606731999,45.49007975999848,53358.89343384001 2025-11-04,14:16:21.000,308,11034817,12285,0,1762265780,13007.639748869995,45.54647280000063,53358.942343680006 2025-11-04,14:16:22.000,308,11034833,12365,0,1762265781,13007.720584589995,45.574669319998065,53358.91439520001 2025-11-04,14:16:23.000,308,11034812,12365,0,1762265782,13007.761002449995,45.64516061999893,53358.942343680006 2025-11-04,14:16:24.000,308,11034814,12285,0,1762265783,13007.85531079,45.680406270003004,53358.97727928 2025-11-04,14:16:25.000,308,11034801,12205,0,1762265784,13007.841838169996,45.73679930999788,53359.040163360005 2025-11-04,14:16:26.000,308,11034805,12285,0,1762265785,13007.794684,45.78614322000067,53359.04715048 2025-11-04,14:16:27.000,308,11034826,12365,0,1762265786,13007.801420309996,45.814339739998104,53359.04715048 2025-11-04,14:16:28.000,308,11034775,12325,0,1762265787,13007.821629239996,45.849585390002176,53359.089073200004 2025-11-04,14:16:29.000,308,11034824,12165,0,1762265788,13007.85531079,45.863683650000894,53359.1240088 2025-11-04,14:16:30.000,308,11034823,12445,0,1762265789,13007.81489293,45.863683650000894,53359.14497016 2025-11-04,14:16:31.000,308,11034881,12285,0,1762265790,13007.882256029996,45.89892929999769,53359.15195728001 2025-11-04,14:16:32.000,308,11034790,12325,0,1762265791,13007.848574479991,45.92007669000304,53359.16593152 2025-11-04,14:16:33.000,308,11034843,12245,0,1762265792,13007.868783409991,45.94827321000048,53359.15195728001 2025-11-04,14:16:34.000,308,11034824,12405,0,1762265793,13007.976564370001,45.905978430004325,53359.20086712001 2025-11-04,14:16:35.000,308,11034821,12365,0,1762265794,13008.003509609996,45.95532233999984,53359.21484136 2025-11-04,14:16:36.000,308,11034816,12365,0,1762265795,13008.023718539996,45.976469729997916,53359.19388 2025-11-04,14:16:37.000,308,11034846,12245,0,1762265796,13008.070872709992,45.96942059999856,53359.27073832001 2025-11-04,14:16:38.000,308,11034909,12285,0,1762265797,13008.124763189997,45.976469729997916,53359.29868680001 2025-11-04,14:16:39.000,308,11034836,12325,0,1762265798,13008.151708429992,46.032862770000065,53359.31964816001 2025-11-04,14:16:40.000,308,11034822,12485,0,1762265799,13008.158444740002,46.039911899999424,53359.326635280006 2025-11-04,14:16:41.000,308,11034845,12605,0,1762265800,13008.205598909997,46.09630494000157,53359.38253224 2025-11-04,14:16:42.000,308,11034788,12245,0,1762265801,13008.239280460002,46.089255810002214,53359.375545120005 2025-11-04,14:16:43.000,308,11034852,12365,0,1762265802,13008.266225699997,46.05401015999814,53359.4034936 2025-11-04,14:16:44.000,308,11034841,12125,0,1762265803,13008.320116180003,46.04696102999878,53359.473364800004 2025-11-04,14:16:45.000,308,11034827,12245,0,1762265804,13008.340325110003,46.05401015999814,53359.473364800004 2025-11-04,14:16:46.000,308,11034878,12685,0,1762265805,13008.407688209998,46.06810842000414,53359.48035192 2025-11-04,14:16:47.000,308,11034821,12285,0,1762265806,13008.441369759988,46.089255810002214,53359.52227464 2025-11-04,14:16:48.000,308,11034824,12285,0,1762265807,13008.414424519993,46.089255810002214,53359.57118448 2025-11-04,14:16:49.000,308,11034818,12405,0,1762265808,13008.434633449993,46.09630494000157,53359.62708144 2025-11-04,14:16:50.000,308,11034840,12205,0,1762265809,13008.394215589993,46.089255810002214,53359.67599128 2025-11-04,14:16:51.000,308,11034848,12245,0,1762265810,13008.367270349998,46.089255810002214,53359.6480428 2025-11-04,14:16:52.000,308,11034822,12405,0,1762265811,13008.333588799993,46.11040320000029,53359.68297840001 2025-11-04,14:16:53.000,308,11034829,12365,0,1762265812,13008.286434629998,46.05401015999814,53359.69695264 2025-11-04,14:16:54.000,308,11034830,12245,0,1762265813,13008.225807839997,46.082206680002855,53359.76682384 2025-11-04,14:16:55.000,308,11034831,12285,0,1762265814,13008.185389979997,46.075157550003496,53359.77381096001 2025-11-04,14:16:56.000,308,11034851,12285,0,1762265815,13008.118026880002,46.06105929000478,53359.77381096001 2025-11-04,14:16:57.000,308,11034821,12365,0,1762265816,13008.064136399997,46.025813640000706,53359.73887536 2025-11-04,14:16:58.000,308,11034879,12165,0,1762265817,13008.064136399997,45.9623714699992,53359.780798080006 2025-11-04,14:16:59.000,308,11034851,12485,0,1762265818,13008.023718539996,45.94122408000112,53359.7877852 2025-11-04,14:17:00.000,308,11034859,12285,0,1762265819,13008.023718539996,45.92007669000304,53359.829707920006 2025-11-04,14:17:01.000,308,11034823,12325,0,1762265820,13008.043927469997,45.94827321000048,53359.88560488 2025-11-04,14:17:02.000,308,11034860,12405,0,1762265821,13008.043927469997,45.96942059999856,53359.86464352 2025-11-04,14:17:03.000,308,11034802,12285,0,1762265822,13008.030454849992,45.96942059999856,53359.90656624 2025-11-04,14:17:04.000,308,11034800,12125,0,1762265823,13007.996773300001,45.89892929999769,53359.927527600004 2025-11-04,14:17:05.000,308,11034809,12285,0,1762265824,13007.983300679996,45.94122408000112,53359.892592 2025-11-04,14:17:06.000,308,11034864,12485,0,1762265825,13007.963091749996,45.94122408000112,53359.87163064001 2025-11-04,14:17:07.000,308,11034861,12405,0,1762265826,13007.936146510001,45.94827321000048,53359.8576564 2025-11-04,14:17:08.000,308,11034858,12205,0,1762265827,13007.888992339991,45.9623714699992,53359.88560488 2025-11-04,14:17:09.000,308,11034848,12005,0,1762265828,13007.78794768999,45.96942059999856,53359.90656624 2025-11-04,14:17:10.000,308,11034868,12285,0,1762265829,13007.77447507,45.94122408000112,53359.89957912001 2025-11-04,14:17:11.000,308,11034781,12325,0,1762265830,13007.63301256,45.99056799000391,53359.94150184001 2025-11-04,14:17:12.000,308,11034832,12325,0,1762265831,13007.639748869995,45.99761712000327,53359.90656624 2025-11-04,14:17:13.000,308,11034801,12445,0,1762265832,13007.558913149995,45.976469729997916,53359.9624632 2025-11-04,14:17:14.000,308,11034896,12245,0,1762265833,13007.50502266999,45.94122408000112,53359.86464352 2025-11-04,14:17:15.000,308,11034832,12325,0,1762265834,13007.44439587999,45.94827321000048,53359.92054048001 2025-11-04,14:17:16.000,308,11034823,12205,0,1762265835,13007.410714329999,45.94122408000112,53359.87163064001 2025-11-04,14:17:17.000,308,11034904,12325,0,1762265836,13007.329878609999,45.93417495000176,53359.92054048001 2025-11-04,14:17:18.000,308,11034833,12605,0,1762265837,13007.242306579989,45.913027560003684,53359.8576564 2025-11-04,14:17:19.000,308,11034838,12245,0,1762265838,13007.249042889998,45.863683650000894,53359.86464352 2025-11-04,14:17:20.000,308,11034866,12485,0,1762265839,13007.181679789988,45.87778190999961,53359.87163064001 2025-11-04,14:17:21.000,308,11034882,12125,0,1762265840,13007.134525619993,45.89892929999769,53359.829707920006 2025-11-04,14:17:22.000,308,11034892,12005,0,1762265841,13007.134525619993,45.92007669000304,53359.80175944001 2025-11-04,14:17:23.000,308,11034909,12325,0,1762265842,13007.073898829993,45.905978430004325,53359.75284960001 2025-11-04,14:17:24.000,308,11034865,12325,0,1762265843,13007.060426210002,45.905978430004325,53359.759836720004 2025-11-04,14:17:25.000,308,11034801,12205,0,1762265844,13007.040217280002,45.905978430004325,53359.717914 2025-11-04,14:17:26.000,308,11034829,12365,0,1762265845,13007.026744659997,45.976469729997916,53359.70393976001 2025-11-04,14:17:27.000,308,11034838,12245,0,1762265846,13007.013272039992,46.025813640000706,53359.70393976001 2025-11-04,14:17:28.000,308,11034868,12205,0,1762265847,13006.999799420002,46.05401015999814,53359.68297840001 2025-11-04,14:17:29.000,308,11034821,12445,0,1762265848,13007.013272039992,46.039911899999424,53359.65502992001 2025-11-04,14:17:30.000,308,11034818,12325,0,1762265849,13007.046953589997,46.04696102999878,53359.68996552 2025-11-04,14:17:31.000,308,11034802,12445,0,1762265850,13007.046953589997,46.11040320000029,53359.66900416 2025-11-04,14:17:32.000,308,11034834,12285,0,1762265851,13007.033480969993,46.13155058999837,53359.641055680004 2025-11-04,14:17:33.000,308,11034873,12325,0,1762265852,13007.067162519998,46.14564885000436,53359.641055680004 2025-11-04,14:17:34.000,308,11034827,12005,0,1762265853,13007.147998239998,46.14564885000436,53359.60612008001 2025-11-04,14:17:35.000,308,11034869,12365,0,1762265854,13007.154734549993,46.18794363000052,53359.65502992001 2025-11-04,14:17:36.000,308,11034795,12485,0,1762265855,13007.195152409993,46.23023841000395,53359.68996552 2025-11-04,14:17:37.000,308,11034829,12285,0,1762265856,13007.154734549993,46.216140149997955,53359.66900416 2025-11-04,14:17:38.000,308,11034848,12325,0,1762265857,13007.181679789988,46.23728754000331,53359.662017040006 2025-11-04,14:17:39.000,308,11034849,12405,0,1762265858,13007.168207169998,46.23728754000331,53359.65502992001 2025-11-04,14:17:40.000,308,11034834,12405,0,1762265859,13007.134525619993,46.24433667000267,53359.67599128 2025-11-04,14:17:41.000,308,11034862,12485,0,1762265860,13007.121053000003,46.23023841000395,53359.68297840001 2025-11-04,14:17:42.000,308,11034860,12365,0,1762265861,13007.073898829993,46.29368057999818,53359.65502992001 2025-11-04,14:17:43.000,308,11034892,12325,0,1762265862,13007.080635140002,46.272533190000104,53359.6480428 2025-11-04,14:17:44.000,308,11034863,12165,0,1762265863,13007.033480969993,46.265484060000745,53359.710926880005 2025-11-04,14:17:45.000,308,11034873,12325,0,1762265864,13007.053689899993,46.28663144999882,53359.662017040006 2025-11-04,14:17:46.000,308,11034829,12525,0,1762265865,13007.033480969993,46.300729710004816,53359.63406856001 2025-11-04,14:17:47.000,308,11034820,12205,0,1762265866,13007.013272039992,46.251385800002026,53359.68297840001 2025-11-04,14:17:48.000,308,11034884,12285,0,1762265867,13007.060426210002,46.258434930001386,53359.641055680004 2025-11-04,14:17:49.000,308,11034868,12405,0,1762265868,13007.147998239998,46.15269798000372,53359.66900416 2025-11-04,14:17:50.000,308,11034877,12405,0,1762265869,13007.195152409993,46.14564885000436,53359.68297840001 2025-11-04,14:17:51.000,308,11034842,12365,0,1762265870,13007.215361339993,46.18089450000116,53359.67599128 2025-11-04,14:17:52.000,308,11034844,12445,0,1762265871,13007.154734549993,46.209091019998596,53359.70393976001 2025-11-04,14:17:53.000,308,11034828,12125,0,1762265872,13007.127789309998,46.1738453700018,53359.73887536 2025-11-04,14:17:54.000,308,11034929,12245,0,1762265873,13007.134525619993,46.12450145999901,53359.77381096001 2025-11-04,14:17:55.000,308,11034854,12245,0,1762265874,13007.100844070002,46.11745232999965,53359.77381096001 2025-11-04,14:17:56.000,308,11034838,12125,0,1762265875,13007.073898829993,46.06105929000478,53359.759836720004 2025-11-04,14:17:57.000,308,11034881,12365,0,1762265876,13007.033480969993,46.06810842000414,53359.759836720004 2025-11-04,14:17:58.000,308,11034840,12405,0,1762265877,13007.013272039992,46.039911899999424,53359.73887536 2025-11-04,14:17:59.000,308,11034837,12445,0,1762265878,13007.013272039992,46.025813640000706,53359.808746560004 2025-11-04,14:18:00.000,308,11034839,12645,0,1762265879,13006.979590490002,46.06810842000414,53359.77381096001 2025-11-04,14:18:01.000,308,11034858,12245,0,1762265880,13006.993063109992,46.06105929000478,53359.83669504 2025-11-04,14:18:02.000,308,11034853,12125,0,1762265881,13006.999799420002,46.04696102999878,53359.808746560004 2025-11-04,14:18:03.000,308,11034848,12325,0,1762265882,13006.932436319992,46.05401015999814,53359.80175944001 2025-11-04,14:18:04.000,308,11034848,12405,0,1762265883,13006.905491079997,46.06810842000414,53359.81573368 2025-11-04,14:18:05.000,308,11034830,12245,0,1762265884,13006.878545840002,46.032862770000065,53359.83669504 2025-11-04,14:18:06.000,308,11034871,12245,0,1762265885,13006.858336910002,45.99761712000327,53359.82272080001 2025-11-04,14:18:07.000,308,11034834,11965,0,1762265886,13006.831391669992,46.04696102999878,53359.86464352 2025-11-04,14:18:08.000,308,11034826,12165,0,1762265887,13006.831391669992,46.082206680002855,53359.83669504 2025-11-04,14:18:09.000,308,11034881,12245,0,1762265888,13006.831391669992,46.13155058999837,53359.829707920006 2025-11-04,14:18:10.000,308,11034905,12325,0,1762265889,13006.764028569996,46.19499275999988,53359.84368216 2025-11-04,14:18:11.000,308,11034831,12365,0,1762265890,13006.730347019991,46.22318928000459,53359.829707920006 2025-11-04,14:18:12.000,308,11034845,12405,0,1762265891,13006.649511299991,46.265484060000745,53359.780798080006 2025-11-04,14:18:13.000,308,11034879,12285,0,1762265892,13006.622566059996,46.27958231999946,53359.77381096001 2025-11-04,14:18:14.000,308,11034856,12325,0,1762265893,13006.56867557999,46.307778840004175,53359.7877852 2025-11-04,14:18:15.000,308,11034880,12125,0,1762265894,13006.440685689995,46.33597536000161,53359.7877852 2025-11-04,14:18:16.000,308,11034878,12365,0,1762265895,13006.36658627999,46.37122100999841,53359.710926880005 2025-11-04,14:18:17.000,308,11034879,12245,0,1762265896,13006.359849969995,46.39941753000312,53359.68996552 2025-11-04,14:18:18.000,308,11034880,12365,0,1762265897,13006.34637734999,46.434663179999916,53359.710926880005 2025-11-04,14:18:19.000,308,11034905,12685,0,1762265898,13006.380058899995,46.448761439998634,53359.6480428 2025-11-04,14:18:20.000,308,11034840,12285,0,1762265899,13006.400267829995,46.52630186999886,53359.710926880005 2025-11-04,14:18:21.000,308,11034843,12405,0,1762265900,13006.40700413999,46.58269491000101,53359.65502992001 2025-11-04,14:18:22.000,308,11034866,12525,0,1762265901,13006.41374045,46.58269491000101,53359.67599128 2025-11-04,14:18:23.000,308,11034841,12405,0,1762265902,13006.40700413999,46.62498969000444,53359.68996552 2025-11-04,14:18:24.000,308,11034822,12245,0,1762265903,13006.40700413999,46.62498969000444,53359.63406856001 2025-11-04,14:18:25.000,308,11034817,12325,0,1762265904,13006.36658627999,46.617940559997805,53359.65502992001 2025-11-04,14:18:26.000,308,11034878,12365,0,1762265905,13006.339641039995,46.60384229999909,53359.6480428 2025-11-04,14:18:27.000,308,11034874,12125,0,1762265906,13006.32616841999,46.617940559997805,53359.69695264 2025-11-04,14:18:28.000,308,11034841,12285,0,1762265907,13006.35311366,46.617940559997805,53359.6480428 2025-11-04,14:18:29.000,308,11034833,12405,0,1762265908,13006.319432109995,46.64613708000252,53359.662017040006 2025-11-04,14:18:30.000,308,11034847,12285,0,1762265909,13006.258805319994,46.660235340001236,53359.59913296 2025-11-04,14:18:31.000,308,11034894,12485,0,1762265910,13006.27227794,46.62498969000444,53359.6480428 2025-11-04,14:18:32.000,308,11034864,12405,0,1762265911,13006.28575055999,46.58974404000037,53359.6480428 2025-11-04,14:18:33.000,308,11034855,12285,0,1762265912,13006.26554162999,46.610891429998446,53359.641055680004 2025-11-04,14:18:34.000,308,11034838,12245,0,1762265913,13006.231860079999,46.60384229999909,53359.6480428 2025-11-04,14:18:35.000,308,11034798,12205,0,1762265914,13006.191442219999,46.610891429998446,53359.613107200006 2025-11-04,14:18:36.000,308,11034866,12245,0,1762265915,13006.211651149999,46.57564578000165,53359.62009432 2025-11-04,14:18:37.000,308,11034902,12325,0,1762265916,13006.218387459994,46.53335099999822,53359.60612008001 2025-11-04,14:18:38.000,308,11034866,12325,0,1762265917,13006.198178529994,46.53335099999822,53359.62009432 2025-11-04,14:18:39.000,308,11034868,12285,0,1762265918,13006.191442219999,46.51220361000014,53359.59913296 2025-11-04,14:18:40.000,308,11034862,12445,0,1762265919,13006.191442219999,46.498105350001424,53359.613107200006 2025-11-04,14:18:41.000,308,11034855,12365,0,1762265920,13006.171233289999,46.51220361000014,53359.59913296 2025-11-04,14:18:42.000,308,11034801,12325,0,1762265921,13006.151024359999,46.46990883000399,53359.62009432 2025-11-04,14:18:43.000,308,11034828,12485,0,1762265922,13006.18470590999,46.484007090002706,53359.65502992001 2025-11-04,14:18:44.000,308,11034911,12285,0,1762265923,13006.157760669994,46.51220361000014,53359.66900416 2025-11-04,14:18:45.000,308,11034837,12245,0,1762265924,13006.191442219999,46.448761439998634,53359.641055680004 2025-11-04,14:18:46.000,308,11034840,12285,0,1762265925,13006.20491483999,46.45581056999799,53359.62708144 2025-11-04,14:18:47.000,308,11034862,12365,0,1762265926,13006.231860079999,46.434663179999916,53359.68297840001 2025-11-04,14:18:48.000,308,11034807,12525,0,1762265927,13006.231860079999,46.434663179999916,53359.65502992001 2025-11-04,14:18:49.000,308,11034878,12125,0,1762265928,13006.238596389994,46.45581056999799,53359.62708144 2025-11-04,14:18:50.000,308,11034847,12205,0,1762265929,13006.231860079999,46.498105350001424,53359.717914 2025-11-04,14:18:51.000,308,11034870,12325,0,1762265930,13006.157760669994,46.56154752000293,53359.710926880005 2025-11-04,14:18:52.000,308,11034876,12205,0,1762265931,13006.130815429999,46.52630186999886,53359.67599128 2025-11-04,14:18:53.000,308,11034849,12285,0,1762265932,13006.137551739994,46.540400130004855,53359.710926880005 2025-11-04,14:18:54.000,308,11034891,12125,0,1762265933,13006.090397569998,46.56859665000229,53359.717914 2025-11-04,14:18:55.000,308,11034859,12125,0,1762265934,13006.103870189989,46.56154752000293,53359.73188824001 2025-11-04,14:18:56.000,308,11034844,12205,0,1762265935,13006.083661259989,46.65318621000188,53359.717914 2025-11-04,14:18:57.000,308,11034898,12085,0,1762265936,13006.043243399989,46.63908795000316,53359.73188824001 2025-11-04,14:18:58.000,308,11034895,12285,0,1762265937,13005.975880299993,46.65318621000188,53359.77381096001 2025-11-04,14:18:59.000,308,11034899,12205,0,1762265938,13006.002825539988,46.674333599999954,53359.717914 2025-11-04,14:19:00.000,308,11034929,12325,0,1762265939,13005.948935059998,46.723677510002744,53359.74586248 2025-11-04,14:19:01.000,308,11034876,12245,0,1762265940,13005.928726129998,46.73777577000146,53359.72490112 2025-11-04,14:19:02.000,308,11034874,12325,0,1762265941,13005.895044579993,46.79416881000361,53359.79477232 2025-11-04,14:19:03.000,308,11034864,12325,0,1762265942,13005.780527310002,46.899905760001275,53359.76682384 2025-11-04,14:19:04.000,308,11034895,12325,0,1762265943,13005.699691590002,46.88580750000256,53359.73188824001 2025-11-04,14:19:05.000,308,11034869,12365,0,1762265944,13005.645801109997,46.86466011000448,53359.73887536 2025-11-04,14:19:06.000,308,11034898,12405,0,1762265945,13005.605383249997,46.92105314999935,53359.72490112 2025-11-04,14:19:07.000,308,11034867,12125,0,1762265946,13005.571701699992,46.949249670004065,53359.710926880005 2025-11-04,14:19:08.000,308,11034836,12245,0,1762265947,13005.490865979991,46.96334793000278,53359.710926880005 2025-11-04,14:19:09.000,308,11034820,12205,0,1762265948,13005.450448119991,46.99154445000022,53359.70393976001 2025-11-04,14:19:10.000,308,11034870,12285,0,1762265949,13005.403293949996,47.0126918399983,53359.662017040006 2025-11-04,14:19:11.000,308,11034870,12285,0,1762265950,13005.403293949996,47.04088836000301,53359.69695264 2025-11-04,14:19:12.000,308,11034888,12365,0,1762265951,13005.430239189991,47.04793749000237,53359.710926880005 2025-11-04,14:19:13.000,308,11034813,12405,0,1762265952,13005.45718443,47.03383923000365,53359.69695264 2025-11-04,14:19:14.000,308,11034882,12325,0,1762265953,13005.497602290001,47.04088836000301,53359.67599128 2025-11-04,14:19:15.000,308,11034848,12165,0,1762265954,13005.531283839991,47.076134009999805,53359.67599128 2025-11-04,14:19:16.000,308,11034859,12125,0,1762265955,13005.524547529996,47.118428790003236,53359.68297840001 2025-11-04,14:19:17.000,308,11034914,12285,0,1762265956,13005.531283839991,47.181870960004744,53359.63406856001 2025-11-04,14:19:18.000,308,11034892,12245,0,1762265957,13005.504338599996,47.23826399999962,53359.62009432 2025-11-04,14:19:19.000,308,11034875,12365,0,1762265958,13005.544756459996,47.28760791000241,53359.62009432 2025-11-04,14:19:20.000,308,11034873,12245,0,1762265959,13005.551492769991,47.358099210003274,53359.592145840004 2025-11-04,14:19:21.000,308,11034888,12245,0,1762265960,13005.564965389996,47.38629573000071,53359.67599128 2025-11-04,14:19:22.000,308,11034837,12525,0,1762265961,13005.585174319996,47.4356396400035,53359.717914 2025-11-04,14:19:23.000,308,11034889,12285,0,1762265962,13005.618855870001,47.44268877000286,53359.68297840001 2025-11-04,14:19:24.000,308,11034895,12285,0,1762265963,13005.618855870001,47.477934419999656,53359.69695264 2025-11-04,14:19:25.000,308,11034907,12365,0,1762265964,13005.639064800002,47.477934419999656,53359.717914 2025-11-04,14:19:26.000,308,11034941,12125,0,1762265965,13005.659273730002,47.477934419999656,53359.66900416 2025-11-04,14:19:27.000,308,11034847,12485,0,1762265966,13005.733373139992,47.4356396400035,53359.69695264 2025-11-04,14:19:28.000,308,11034908,12325,0,1762265967,13005.800736240002,47.4708852900003,53359.74586248 2025-11-04,14:19:29.000,308,11034846,12285,0,1762265968,13005.834417789993,47.477934419999656,53359.72490112 2025-11-04,14:19:30.000,308,11034908,12125,0,1762265969,13005.861363030002,47.492032679998374,53359.79477232 2025-11-04,14:19:31.000,308,11034861,12485,0,1762265970,13005.915253509993,47.50613094000437,53359.80175944001 2025-11-04,14:19:32.000,308,11034913,12285,0,1762265971,13005.915253509993,47.5695731099986,53359.79477232 2025-11-04,14:19:33.000,308,11034883,12085,0,1762265972,13005.895044579993,47.55547484999988,53359.79477232 2025-11-04,14:19:34.000,308,11034895,12565,0,1762265973,13005.915253509993,47.54842572000052,53359.8576564 2025-11-04,14:19:35.000,308,11034874,12085,0,1762265974,13005.888308269998,47.583671370004595,53359.87163064001 2025-11-04,14:19:36.000,308,11034863,12125,0,1762265975,13005.854626719993,47.54842572000052,53359.87163064001 2025-11-04,14:19:37.000,308,11034917,12245,0,1762265976,13005.874835649993,47.534327460001805,53359.927527600004 2025-11-04,14:19:38.000,308,11034880,12285,0,1762265977,13005.841154100002,47.534327460001805,53359.98342456 2025-11-04,14:19:39.000,308,11034853,12285,0,1762265978,13005.787263619997,47.50613094000437,53359.96945032001 2025-11-04,14:19:40.000,308,11034915,12125,0,1762265979,13005.767054689997,47.477934419999656,53359.94150184001 2025-11-04,14:19:41.000,308,11034853,12405,0,1762265980,13005.800736240002,47.50613094000437,53359.95547608 2025-11-04,14:19:42.000,308,11034861,12125,0,1762265981,13005.793999929992,47.484983549999015,53360.07425712 2025-11-04,14:19:43.000,308,11034876,12165,0,1762265982,13005.820945170002,47.534327460001805,53360.08823136001 2025-11-04,14:19:44.000,308,11034908,12485,0,1762265983,13005.841154100002,47.57662223999796,53360.046308640005 2025-11-04,14:19:45.000,308,11034857,12165,0,1762265984,13005.787263619997,47.583671370004595,53360.05329576 2025-11-04,14:19:46.000,308,11034883,12245,0,1762265985,13005.827681479997,47.51318007000373,53360.06727000001 2025-11-04,14:19:47.000,308,11034885,12285,0,1762265986,13005.841154100002,47.527278330002446,53360.13015408 2025-11-04,14:19:48.000,308,11034906,12445,0,1762265987,13005.814208859993,47.527278330002446,53360.1022056 2025-11-04,14:19:49.000,308,11034896,12205,0,1762265988,13005.800736240002,47.541376590001164,53360.06727000001 2025-11-04,14:19:50.000,308,11034909,12245,0,1762265989,13005.827681479997,47.527278330002446,53360.15111544 2025-11-04,14:19:51.000,308,11034877,12125,0,1762265990,13005.827681479997,47.527278330002446,53360.116179840006 2025-11-04,14:19:52.000,308,11034862,12205,0,1762265991,13005.874835649993,47.583671370004595,53360.144128320004 2025-11-04,14:19:53.000,308,11034880,12485,0,1762265992,13005.847890409997,47.57662223999796,53360.13714120001 2025-11-04,14:19:54.000,308,11034888,12045,0,1762265993,13005.787263619997,47.590720500003954,53360.19303816 2025-11-04,14:19:55.000,308,11034880,12245,0,1762265994,13005.807472549997,47.59776963000331,53360.165089680006 2025-11-04,14:19:56.000,308,11034910,12125,0,1762265995,13005.746845759997,47.60481876000267,53360.20701240001 2025-11-04,14:19:57.000,308,11034949,12205,0,1762265996,13005.719900520002,47.63301528000011,53360.17906392 2025-11-04,14:19:58.000,308,11034898,12245,0,1762265997,13005.666010039997,47.62596615000075,53360.22098664 2025-11-04,14:19:59.000,308,11034850,12245,0,1762265998,13005.659273730002,47.66121180000482,53360.15111544 2025-11-04,14:20:00.000,308,11034914,12165,0,1762265999,13005.612119559992,47.66826093000418,53360.19303816 2025-11-04,14:20:01.000,308,11034933,12085,0,1762266000,13005.538020150001,47.73170309999841,53360.19303816 2025-11-04,14:20:02.000,308,11034901,12325,0,1762266001,13005.484129669996,47.703506580000976,53360.15111544 2025-11-04,14:20:03.000,308,11034837,12165,0,1762266002,13005.4369755,47.717604839999694,53360.20701240001 2025-11-04,14:20:04.000,308,11034868,12365,0,1762266003,13005.383085019996,47.73170309999841,53360.165089680006 2025-11-04,14:20:05.000,308,11034921,12245,0,1762266004,13005.37634871,47.6823591900029,53360.15810256001 2025-11-04,14:20:06.000,308,11034870,12365,0,1762266005,13005.41676657,47.66826093000418,53360.144128320004 2025-11-04,14:20:07.000,308,11034843,12325,0,1762266006,13005.38982132999,47.66121180000482,53360.10919272001 2025-11-04,14:20:08.000,308,11034874,12485,0,1762266007,13005.463920739996,47.64006440999947,53360.10919272001 2025-11-04,14:20:09.000,308,11034852,12245,0,1762266008,13005.443711809996,47.66121180000482,53360.1022056 2025-11-04,14:20:10.000,308,11034875,12645,0,1762266009,13005.443711809996,47.717604839999694,53360.08823136001 2025-11-04,14:20:11.000,308,11034853,12165,0,1762266010,13005.403293949996,47.73170309999841,53360.08124424 2025-11-04,14:20:12.000,308,11034848,12245,0,1762266011,13005.31572192,47.752850490003766,53360.08124424 2025-11-04,14:20:13.000,308,11034801,12325,0,1762266012,13005.342667159995,47.72465396999905,53360.046308640005 2025-11-04,14:20:14.000,308,11034872,12285,0,1762266013,13005.29551299,47.759899620003125,53360.01836016001 2025-11-04,14:20:15.000,308,11034887,12365,0,1762266014,13005.342667159995,47.816292659998,53360.03932152001 2025-11-04,14:20:16.000,308,11034871,12285,0,1762266015,13005.322458229995,47.79514526999992,53360.0323344 2025-11-04,14:20:17.000,308,11034863,12245,0,1762266016,13005.30898560999,47.79514526999992,53359.98342456 2025-11-04,14:20:18.000,308,11034858,12125,0,1762266017,13005.322458229995,47.85858744000143,53360.01836016001 2025-11-04,14:20:19.000,308,11034809,12445,0,1762266018,13005.322458229995,47.87268570000015,53359.96945032001 2025-11-04,14:20:20.000,308,11034908,12445,0,1762266019,13005.282040369995,47.85858744000143,53360.03932152001 2025-11-04,14:20:21.000,308,11034931,12325,0,1762266020,13005.241622509995,47.87973482999951,53359.98342456 2025-11-04,14:20:22.000,308,11034858,12085,0,1762266021,13005.22814988999,47.87973482999951,53360.00438592 2025-11-04,14:20:23.000,308,11034857,12205,0,1762266022,13005.20794095999,47.87973482999951,53359.96945032001 2025-11-04,14:20:24.000,308,11034885,12165,0,1762266023,13005.22814988999,47.83744005000335,53359.96945032001 2025-11-04,14:20:25.000,308,11034822,12285,0,1762266024,13005.221413579995,47.87973482999951,53359.95547608 2025-11-04,14:20:26.000,308,11034892,12285,0,1762266025,13005.20794095999,47.85153831000207,53359.93451472 2025-11-04,14:20:27.000,308,11034828,12325,0,1762266026,13005.19446834,47.86563657000079,53359.90656624 2025-11-04,14:20:28.000,308,11034834,12205,0,1762266027,13005.180995719995,47.90793135000422,53359.93451472 2025-11-04,14:20:29.000,308,11034799,12205,0,1762266028,13005.20794095999,47.943177000001015,53359.93451472 2025-11-04,14:20:30.000,308,11034884,12125,0,1762266029,13005.20794095999,47.886783959998866,53359.93451472 2025-11-04,14:20:31.000,308,11034810,12405,0,1762266030,13005.22814988999,47.936127870001656,53359.96945032001 2025-11-04,14:20:32.000,308,11034837,12285,0,1762266031,13005.2348862,47.90088222000486,53359.92054048001 2025-11-04,14:20:33.000,308,11034761,12325,0,1762266032,13005.201204649995,47.97137351999845,53359.94150184001 2025-11-04,14:20:34.000,308,11034886,12405,0,1762266033,13005.21467727,48.05596307999804,53359.927527600004 2025-11-04,14:20:35.000,308,11034847,12485,0,1762266034,13005.180995719995,48.04891394999868,53359.976437440004 2025-11-04,14:20:36.000,308,11034877,12205,0,1762266035,13005.19446834,48.07711047000339,53359.92054048001 2025-11-04,14:20:37.000,308,11034834,12365,0,1762266036,13005.18773202999,48.10530699000083,53359.878617760005 2025-11-04,14:20:38.000,308,11034813,12085,0,1762266037,13005.19446834,48.09120873000211,53359.87163064001 2025-11-04,14:20:39.000,308,11034875,12365,0,1762266038,13005.26856774999,48.07711047000339,53359.91355336 2025-11-04,14:20:40.000,308,11034849,12285,0,1762266039,13005.362876089996,48.112356120000186,53359.927527600004 2025-11-04,14:20:41.000,308,11034904,12325,0,1762266040,13005.41003025999,48.14760177000426,53359.94150184001 2025-11-04,14:20:42.000,308,11034809,12165,0,1762266041,13005.463920739996,48.161700030002976,53359.927527600004 2025-11-04,14:20:43.000,308,11034790,12285,0,1762266042,13005.470657049991,48.15465090000362,53359.93451472 2025-11-04,14:20:44.000,308,11034926,12165,0,1762266043,13005.504338599996,48.18989655000041,53359.997398800006 2025-11-04,14:20:45.000,308,11034805,12205,0,1762266044,13005.47739336,48.225142200004484,53359.95547608 2025-11-04,14:20:46.000,308,11034848,12325,0,1762266045,13005.484129669996,48.23219133000384,53359.9624632 2025-11-04,14:20:47.000,308,11034835,12245,0,1762266046,13005.531283839991,48.31678089000343,53359.997398800006 2025-11-04,14:20:48.000,308,11034880,12045,0,1762266047,13005.504338599996,48.31678089000343,53359.997398800006 2025-11-04,14:20:49.000,308,11034792,12125,0,1762266048,13005.497602290001,48.36612479999894,53360.01137304 2025-11-04,14:20:50.000,308,11034792,12325,0,1762266049,13005.538020150001,48.42956697000045,53360.0323344 2025-11-04,14:20:51.000,308,11034814,12245,0,1762266050,13005.598646940001,48.42251784000109,53360.05329576 2025-11-04,14:20:52.000,308,11034848,12245,0,1762266051,13005.571701699992,48.45776348999789,53360.06727000001 2025-11-04,14:20:53.000,308,11034840,12125,0,1762266052,13005.659273730002,48.51415653000004,53360.08823136001 2025-11-04,14:20:54.000,308,11034900,12205,0,1762266053,13005.679482660002,48.50005827000132,53360.06727000001 2025-11-04,14:20:55.000,308,11034795,12285,0,1762266054,13005.699691590002,48.51415653000004,53360.03932152001 2025-11-04,14:20:56.000,308,11034830,12445,0,1762266055,13005.746845759997,48.4859600100026,53360.13714120001 2025-11-04,14:20:57.000,308,11034770,12285,0,1762266056,13005.807472549997,48.46481262000452,53360.08823136001 2025-11-04,14:20:58.000,308,11034867,12325,0,1762266057,13005.868099339998,48.47891088000324,53360.15111544 2025-11-04,14:20:59.000,308,11034859,12285,0,1762266058,13005.975880299993,48.46481262000452,53360.165089680006 2025-11-04,14:21:00.000,308,11034795,12125,0,1762266059,13006.002825539988,48.49300914000196,53360.23496088001 2025-11-04,14:21:01.000,308,11034881,12445,0,1762266060,13006.083661259989,48.4859600100026,53360.22797376 2025-11-04,14:21:02.000,308,11034820,12285,0,1762266061,13006.137551739994,48.54940218000411,53360.29085784 2025-11-04,14:21:03.000,308,11034845,12205,0,1762266062,13006.191442219999,48.535303919998114,53360.23496088001 2025-11-04,14:21:04.000,308,11034844,12485,0,1762266063,13006.238596389994,48.4859600100026,53360.25592224001 2025-11-04,14:21:05.000,308,11034843,12365,0,1762266064,13006.299223179994,48.50005827000132,53360.311819200004 2025-11-04,14:21:06.000,308,11034803,12405,0,1762266065,13006.3126958,48.528254789998755,53360.3467548 2025-11-04,14:21:07.000,308,11034804,12485,0,1762266066,13006.30595948999,48.535303919998114,53360.36072904 2025-11-04,14:21:08.000,308,11034794,12485,0,1762266067,13006.29248687,48.56350044000283,53360.32579344001 2025-11-04,14:21:09.000,308,11034798,12485,0,1762266068,13006.28575055999,48.55645131000347,53360.36072904 2025-11-04,14:21:10.000,308,11034798,12085,0,1762266069,13006.299223179994,48.535303919998114,53360.42361312001 2025-11-04,14:21:11.000,308,11034805,12405,0,1762266070,13006.30595948999,48.51415653000004,53360.430600240004 2025-11-04,14:21:12.000,308,11034842,12365,0,1762266071,13006.26554162999,48.47891088000324,53360.451561600006 2025-11-04,14:21:13.000,308,11034859,12365,0,1762266072,13006.3126958,48.49300914000196,53360.49348432001 2025-11-04,14:21:14.000,308,11034777,12285,0,1762266073,13006.238596389994,48.521205659999396,53360.47252296001 2025-11-04,14:21:15.000,308,11034835,12165,0,1762266074,13006.24533269999,48.49300914000196,53360.50745856 2025-11-04,14:21:16.000,308,11034897,12325,0,1762266075,13006.191442219999,48.47186175000388,53360.44457448001 2025-11-04,14:21:17.000,308,11034823,12085,0,1762266076,13006.137551739994,48.47186175000388,53360.50745856 2025-11-04,14:21:18.000,308,11034829,12285,0,1762266077,13006.124079119989,48.47891088000324,53360.53540704 2025-11-04,14:21:19.000,308,11034867,12365,0,1762266078,13006.103870189989,48.49300914000196,53360.53540704 2025-11-04,14:21:20.000,308,11034840,12325,0,1762266079,13006.029770779998,48.4859600100026,53360.50745856 2025-11-04,14:21:21.000,308,11034830,12405,0,1762266080,13006.023034469988,48.46481262000452,53360.4864972 2025-11-04,14:21:22.000,308,11034787,12365,0,1762266081,13005.969143989998,48.42956697000045,53360.49348432001 2025-11-04,14:21:23.000,308,11034786,12405,0,1762266082,13005.935462439993,48.4859600100026,53360.54239416001 2025-11-04,14:21:24.000,308,11034840,12365,0,1762266083,13005.901780890003,48.43661609999981,53360.53540704 2025-11-04,14:21:25.000,308,11034866,12125,0,1762266084,13005.942198749988,48.47186175000388,53360.53540704 2025-11-04,14:21:26.000,308,11034864,12405,0,1762266085,13005.928726129998,48.47891088000324,53360.57732976 2025-11-04,14:21:27.000,308,11034815,12485,0,1762266086,13005.996089229993,48.4859600100026,53360.549381280005 2025-11-04,14:21:28.000,308,11034804,12205,0,1762266087,13005.962407679988,48.577598700001545,53360.56335552 2025-11-04,14:21:29.000,308,11034826,12325,0,1762266088,13005.921989820003,48.577598700001545,53360.53540704 2025-11-04,14:21:30.000,308,11034831,12365,0,1762266089,13005.874835649993,48.59874608999962,53360.54239416001 2025-11-04,14:21:31.000,308,11034799,12325,0,1762266090,13005.854626719993,48.59169696000026,53360.61226536001 2025-11-04,14:21:32.000,308,11034837,12325,0,1762266091,13005.820945170002,48.584647830000904,53360.53540704 2025-11-04,14:21:33.000,308,11034835,12125,0,1762266092,13005.834417789993,48.626942610004335,53360.52841992 2025-11-04,14:21:34.000,308,11034807,12405,0,1762266093,13005.854626719993,48.59874608999962,53360.54239416001 2025-11-04,14:21:35.000,308,11034836,12245,0,1762266094,13005.888308269998,48.61284434999834,53360.54239416001 2025-11-04,14:21:36.000,308,11034845,12205,0,1762266095,13005.901780890003,48.584647830000904,53360.53540704 2025-11-04,14:21:37.000,308,11034860,12285,0,1762266096,13005.928726129998,48.59169696000026,53360.58431688 2025-11-04,14:21:38.000,308,11034863,12245,0,1762266097,13005.962407679988,48.584647830000904,53360.52841992 2025-11-04,14:21:39.000,308,11034819,12205,0,1762266098,13006.023034469988,48.535303919998114,53360.57034264001 2025-11-04,14:21:40.000,308,11034801,12165,0,1762266099,13005.989352919998,48.51415653000004,53360.6262396 2025-11-04,14:21:41.000,308,11034857,12445,0,1762266100,13005.975880299993,48.521205659999396,53360.60527824 2025-11-04,14:21:42.000,308,11034839,12285,0,1762266101,13005.942198749988,48.47891088000324,53360.647200960004 2025-11-04,14:21:43.000,308,11034845,12205,0,1762266102,13005.962407679988,48.42251784000109,53360.72405928 2025-11-04,14:21:44.000,308,11034812,12445,0,1762266103,13005.895044579993,48.42251784000109,53360.6262396 2025-11-04,14:21:45.000,308,11034831,12325,0,1762266104,13005.841154100002,48.43661609999981,53360.647200960004 2025-11-04,14:21:46.000,308,11034847,12205,0,1762266105,13005.814208859993,48.46481262000452,53360.67514944 2025-11-04,14:21:47.000,308,11034864,12125,0,1762266106,13005.746845759997,48.4859600100026,53360.73803352001 2025-11-04,14:21:48.000,308,11034839,12525,0,1762266107,13005.740109450002,48.47891088000324,53360.70309792 2025-11-04,14:21:49.000,308,11034828,12325,0,1762266108,13005.652537419992,48.44366522999917,53360.72405928 2025-11-04,14:21:50.000,308,11034871,12405,0,1762266109,13005.672746349992,48.46481262000452,53360.72405928 2025-11-04,14:21:51.000,308,11034840,12365,0,1762266110,13005.632328489992,48.45776348999789,53360.7310464 2025-11-04,14:21:52.000,308,11034865,12325,0,1762266111,13005.551492769991,48.528254789998755,53360.6961108 2025-11-04,14:21:53.000,308,11034831,12245,0,1762266112,13005.524547529996,48.535303919998114,53360.66117520001 2025-11-04,14:21:54.000,308,11034840,12445,0,1762266113,13005.41003025999,48.54940218000411,53360.668162320006 2025-11-04,14:21:55.000,308,11034885,12245,0,1762266114,13005.362876089996,48.54940218000411,53360.66117520001 2025-11-04,14:21:56.000,308,11034857,12165,0,1762266115,13005.27530406,48.50005827000132,53360.67514944 2025-11-04,14:21:57.000,308,11034812,12445,0,1762266116,13005.22814988999,48.45776348999789,53360.64021384001 2025-11-04,14:21:58.000,308,11034808,12285,0,1762266117,13005.21467727,48.41546871000173,53360.60527824 2025-11-04,14:21:59.000,308,11034820,12165,0,1762266118,13005.29551299,48.44366522999917,53360.64021384001 2025-11-04,14:22:00.000,308,11034884,12245,0,1762266119,13005.282040369995,48.42251784000109,53360.65418808 2025-11-04,14:22:01.000,308,11034800,12405,0,1762266120,13005.261831439995,48.401370450003014,53360.60527824 2025-11-04,14:22:02.000,308,11034868,12285,0,1762266121,13005.26856774999,48.394321320003655,53360.63322672 2025-11-04,14:22:03.000,308,11034868,12285,0,1762266122,13005.25509513,48.401370450003014,53360.61226536001 2025-11-04,14:22:04.000,308,11034792,12245,0,1762266123,13005.241622509995,48.394321320003655,53360.58431688 2025-11-04,14:22:05.000,308,11034829,12365,0,1762266124,13005.261831439995,48.394321320003655,53360.63322672 2025-11-04,14:22:06.000,308,11034771,12605,0,1762266125,13005.261831439995,48.394321320003655,53360.61226536001 2025-11-04,14:22:07.000,308,11034839,12205,0,1762266126,13005.261831439995,48.401370450003014,53360.549381280005 2025-11-04,14:22:08.000,308,11034823,12325,0,1762266127,13005.302249299995,48.36612479999894,53360.619252480006 2025-11-04,14:22:09.000,308,11034856,12325,0,1762266128,13005.28877667999,48.359075669999584,53360.58431688 2025-11-04,14:22:10.000,308,11034849,12325,0,1762266129,13005.24835881999,48.337928280001506,53360.59130400001 2025-11-04,14:22:11.000,308,11034839,12245,0,1762266130,13005.30898560999,48.31678089000343,53360.60527824 2025-11-04,14:22:12.000,308,11034810,12405,0,1762266131,13005.27530406,48.33087915000215,53360.67514944 2025-11-04,14:22:13.000,308,11034862,12325,0,1762266132,13005.21467727,48.33087915000215,53360.63322672 2025-11-04,14:22:14.000,308,11034855,12365,0,1762266133,13005.22814988999,48.387272190004296,53360.63322672 2025-11-04,14:22:15.000,308,11034839,12285,0,1762266134,13005.18773202999,48.41546871000173,53360.64021384001 2025-11-04,14:22:16.000,308,11034890,12285,0,1762266135,13005.140577859995,48.359075669999584,53360.619252480006 2025-11-04,14:22:17.000,308,11034828,12245,0,1762266136,13005.12710523999,48.30268263000471,53360.63322672 2025-11-04,14:22:18.000,308,11034839,12325,0,1762266137,13005.10689630999,48.288584369998716,53360.668162320006 2025-11-04,14:22:19.000,308,11034844,12125,0,1762266138,13005.120368929995,48.26743698000064,53360.66117520001 2025-11-04,14:22:20.000,308,11034802,12325,0,1762266139,13005.13384155,48.26038785000128,53360.68213656 2025-11-04,14:22:21.000,308,11034839,12245,0,1762266140,13005.10689630999,48.26743698000064,53360.6961108 2025-11-04,14:22:22.000,308,11034824,12285,0,1762266141,13005.140577859995,48.27448611,53360.70309792 2025-11-04,14:22:23.000,308,11034842,12125,0,1762266142,13005.09342369,48.30268263000471,53360.668162320006 2025-11-04,14:22:24.000,308,11034794,12285,0,1762266143,13005.100159999995,48.344977410000865,53360.67514944 2025-11-04,14:22:25.000,308,11034804,12405,0,1762266144,13005.07321476,48.32383002000279,53360.668162320006 2025-11-04,14:22:26.000,308,11034876,12125,0,1762266145,13005.059742139994,48.30973176000407,53360.70309792 2025-11-04,14:22:27.000,308,11034848,12325,0,1762266146,13005.039533209994,48.32383002000279,53360.68912368001 2025-11-04,14:22:28.000,308,11034851,12405,0,1762266147,13004.992379039999,48.344977410000865,53360.66117520001 2025-11-04,14:22:29.000,308,11034833,12325,0,1762266148,13004.992379039999,48.352026540000224,53360.64021384001 2025-11-04,14:22:30.000,308,11034815,12365,0,1762266149,13004.898070699994,48.359075669999584,53360.68912368001 2025-11-04,14:22:31.000,308,11034847,12285,0,1762266150,13004.810498669998,48.36612479999894,53360.647200960004 2025-11-04,14:22:32.000,308,11034856,12205,0,1762266151,13004.763344499988,48.344977410000865,53360.65418808 2025-11-04,14:22:33.000,308,11034806,12325,0,1762266152,13004.729662949998,48.30973176000407,53360.68213656 2025-11-04,14:22:34.000,308,11034845,12125,0,1762266153,13004.763344499988,48.27448611,53360.647200960004 2025-11-04,14:22:35.000,308,11034839,12205,0,1762266154,13004.797026049993,48.27448611,53360.64021384001 2025-11-04,14:22:36.000,308,11034810,12405,0,1762266155,13004.823971289989,48.288584369998716,53360.619252480006 2025-11-04,14:22:37.000,308,11034817,12205,0,1762266156,13004.844180219989,48.28153523999936,53360.61226536001 2025-11-04,14:22:38.000,308,11034800,12365,0,1762266157,13004.857652839994,48.344977410000865,53360.647200960004 2025-11-04,14:22:39.000,308,11034844,12485,0,1762266158,13004.898070699994,48.387272190004296,53360.63322672 2025-11-04,14:22:40.000,308,11034864,12245,0,1762266159,13004.904807009989,48.42956697000045,53360.60527824 2025-11-04,14:22:41.000,308,11034798,12205,0,1762266160,13004.951961179999,48.45071435999853,53360.668162320006 2025-11-04,14:22:42.000,308,11034821,12325,0,1762266161,13004.951961179999,48.43661609999981,53360.64021384001 2025-11-04,14:22:43.000,308,11034835,12445,0,1762266162,13004.999115349994,48.49300914000196,53360.68213656 2025-11-04,14:22:44.000,308,11034828,12285,0,1762266163,13005.00585165999,48.50005827000132,53360.68213656 2025-11-04,14:22:45.000,308,11034859,12325,0,1762266164,13004.999115349994,48.50710740000068,53360.70309792 2025-11-04,14:22:46.000,308,11034905,12285,0,1762266165,13004.958697489994,48.577598700001545,53360.717072160005 2025-11-04,14:22:47.000,308,11034874,12285,0,1762266166,13004.972170109999,48.59169696000026,53360.647200960004 2025-11-04,14:22:48.000,308,11034877,12165,0,1762266167,13004.951961179999,48.64809000000241,53360.67514944 2025-11-04,14:22:49.000,308,11034845,12325,0,1762266168,13004.958697489994,48.697433909997926,53360.647200960004 2025-11-04,14:22:50.000,308,11034872,12205,0,1762266169,13004.951961179999,48.71153217000392,53360.6262396 2025-11-04,14:22:51.000,308,11034827,12365,0,1762266170,13004.931752249999,48.70448304000456,53360.67514944 2025-11-04,14:22:52.000,308,11034856,12285,0,1762266171,13004.945224869989,48.697433909997926,53360.60527824 2025-11-04,14:22:53.000,308,11034836,12485,0,1762266172,13004.958697489994,48.64809000000241,53360.68213656 2025-11-04,14:22:54.000,308,11034857,12285,0,1762266173,13004.96543379999,48.626942610004335,53360.58431688 2025-11-04,14:22:55.000,308,11034886,12125,0,1762266174,13004.978906419994,48.61284434999834,53360.598291120004 2025-11-04,14:22:56.000,308,11034854,12205,0,1762266175,13005.019324279994,48.64809000000241,53360.619252480006 2025-11-04,14:22:57.000,308,11034862,12285,0,1762266176,13004.958697489994,48.66218826000113,53360.61226536001 2025-11-04,14:22:58.000,308,11034838,12285,0,1762266177,13004.958697489994,48.66218826000113,53360.598291120004 2025-11-04,14:22:59.000,308,11034841,12485,0,1762266178,13004.925015939989,48.697433909997926,53360.57732976 2025-11-04,14:23:00.000,308,11034823,12525,0,1762266179,13004.864389149989,48.72563043000264,53360.61226536001 2025-11-04,14:23:01.000,308,11034826,12405,0,1762266180,13004.803762359988,48.67628651999985,53360.598291120004 2025-11-04,14:23:02.000,308,11034820,12405,0,1762266181,13004.783553429988,48.64104087000305,53360.58431688 2025-11-04,14:23:03.000,308,11034837,12285,0,1762266182,13004.797026049993,48.64104087000305,53360.63322672 2025-11-04,14:23:04.000,308,11034887,12045,0,1762266183,13004.857652839994,48.64104087000305,53360.598291120004 2025-11-04,14:23:05.000,308,11034772,12485,0,1762266184,13004.850916529998,48.66218826000113,53360.60527824 2025-11-04,14:23:06.000,308,11034811,12285,0,1762266185,13004.857652839994,48.56350044000283,53360.51444568 2025-11-04,14:23:07.000,308,11034867,12325,0,1762266186,13004.837443909993,48.570549570002186,53360.59130400001 2025-11-04,14:23:08.000,308,11034876,12405,0,1762266187,13004.911543319999,48.54940218000411,53360.52841992 2025-11-04,14:23:09.000,308,11034829,12405,0,1762266188,13004.958697489994,48.56350044000283,53360.57732976 2025-11-04,14:23:10.000,308,11034813,12205,0,1762266189,13004.999115349994,48.54940218000411,53360.549381280005 2025-11-04,14:23:11.000,308,11034843,12405,0,1762266190,13004.972170109999,48.59874608999962,53360.56335552 2025-11-04,14:23:12.000,308,11034829,12365,0,1762266191,13004.978906419994,48.584647830000904,53360.57732976 2025-11-04,14:23:13.000,308,11034852,12205,0,1762266192,13004.951961179999,48.6198934799977,53360.52841992 2025-11-04,14:23:14.000,308,11034834,12485,0,1762266193,13004.918279629994,48.59169696000026,53360.52143280001 2025-11-04,14:23:15.000,308,11034858,12165,0,1762266194,13004.904807009989,48.64104087000305,53360.52841992 2025-11-04,14:23:16.000,308,11034899,12125,0,1762266195,13004.871125459998,48.633991740003694,53360.57034264001 2025-11-04,14:23:17.000,308,11034823,12325,0,1762266196,13004.884598079989,48.6198934799977,53360.53540704 2025-11-04,14:23:18.000,308,11034892,12205,0,1762266197,13004.871125459998,48.59874608999962,53360.52143280001 2025-11-04,14:23:19.000,308,11034832,12485,0,1762266198,13004.931752249999,48.60579521999898,53360.51444568 2025-11-04,14:23:20.000,308,11034848,12405,0,1762266199,13004.938488559994,48.6198934799977,53360.46553584 2025-11-04,14:23:21.000,308,11034852,12085,0,1762266200,13004.931752249999,48.65513913000177,53360.50745856 2025-11-04,14:23:22.000,308,11034860,12285,0,1762266201,13005.00585165999,48.68333564999921,53360.54239416001 2025-11-04,14:23:23.000,308,11034835,12325,0,1762266202,13004.999115349994,48.71153217000392,53360.53540704 2025-11-04,14:23:24.000,308,11034842,12325,0,1762266203,13004.978906419994,48.760876079999434,53360.52841992 2025-11-04,14:23:25.000,308,11034849,12245,0,1762266204,13004.972170109999,48.803170860002865,53360.52841992 2025-11-04,14:23:26.000,308,11034863,12285,0,1762266205,13004.945224869989,48.83841650999966,53360.52841992 2025-11-04,14:23:27.000,308,11034824,12565,0,1762266206,13004.938488559994,48.82431825000094,53360.49348432001 2025-11-04,14:23:28.000,308,11034842,12365,0,1762266207,13004.951961179999,48.90890781000053,53360.50745856 2025-11-04,14:23:29.000,308,11034845,12285,0,1762266208,13004.945224869989,48.91595693999989,53360.49348432001 2025-11-04,14:23:30.000,308,11034843,12325,0,1762266209,13004.958697489994,48.95120259000396,53360.4864972 2025-11-04,14:23:31.000,308,11034863,12285,0,1762266210,13005.032796899999,48.930055199998606,53360.49348432001 2025-11-04,14:23:32.000,308,11034872,12245,0,1762266211,13005.032796899999,48.937104329997965,53360.4864972 2025-11-04,14:23:33.000,308,11034860,12325,0,1762266212,13005.019324279994,48.96530085000268,53360.45854872 2025-11-04,14:23:34.000,308,11034849,12245,0,1762266213,13005.06647844999,48.95120259000396,53360.49348432001 2025-11-04,14:23:35.000,308,11034875,12645,0,1762266214,13005.14731416999,48.979399110001395,53360.50745856 2025-11-04,14:23:36.000,308,11034866,12325,0,1762266215,13005.12710523999,48.9441534600046,53360.45854872 2025-11-04,14:23:37.000,308,11034866,12285,0,1762266216,13005.26856774999,48.923006069999246,53360.4864972 2025-11-04,14:23:38.000,308,11034869,12125,0,1762266217,13005.322458229995,48.88071129000309,53360.4864972 2025-11-04,14:23:39.000,308,11034847,12165,0,1762266218,13005.36961239999,48.85956389999774,53360.4864972 2025-11-04,14:23:40.000,308,11034829,12365,0,1762266219,13005.450448119991,48.85251476999838,53360.49348432001 2025-11-04,14:23:41.000,308,11034830,12565,0,1762266220,13005.511074909991,48.82431825000094,53360.49348432001 2025-11-04,14:23:42.000,308,11034843,12285,0,1762266221,13005.564965389996,48.86661303000437,53360.52143280001 2025-11-04,14:23:43.000,308,11034798,12485,0,1762266222,13005.639064800002,48.85251476999838,53360.549381280005 2025-11-04,14:23:44.000,308,11034828,12525,0,1762266223,13005.605383249997,48.85251476999838,53360.54239416001 2025-11-04,14:23:45.000,308,11034851,12565,0,1762266224,13005.625592179997,48.8313673800003,53360.56335552 2025-11-04,14:23:46.000,308,11034810,12205,0,1762266225,13005.598646940001,48.85251476999838,53360.54239416001 2025-11-04,14:23:47.000,308,11034855,12405,0,1762266226,13005.639064800002,48.810219990002224,53360.549381280005 2025-11-04,14:23:48.000,308,11034782,12245,0,1762266227,13005.652537419992,48.803170860002865,53360.549381280005 2025-11-04,14:23:49.000,308,11034884,12525,0,1762266228,13005.618855870001,48.78907260000415,53360.56335552 2025-11-04,14:23:50.000,308,11034793,12165,0,1762266229,13005.625592179997,48.76792520999879,53360.58431688 2025-11-04,14:23:51.000,308,11034825,12325,0,1762266230,13005.632328489992,48.71858130000328,53360.52143280001 2025-11-04,14:23:52.000,308,11034813,12245,0,1762266231,13005.666010039997,48.753826950000075,53360.54239416001 2025-11-04,14:23:53.000,308,11034844,12205,0,1762266232,13005.672746349992,48.78202347000479,53360.56335552 2025-11-04,14:23:54.000,308,11034856,12445,0,1762266233,13005.659273730002,48.760876079999434,53360.5563684 2025-11-04,14:23:55.000,308,11034826,12125,0,1762266234,13005.726636829997,48.77497433999815,53360.58431688 2025-11-04,14:23:56.000,308,11034832,12485,0,1762266235,13005.787263619997,48.803170860002865,53360.598291120004 2025-11-04,14:23:57.000,308,11034883,12325,0,1762266236,13005.814208859993,48.803170860002865,53360.53540704 2025-11-04,14:23:58.000,308,11034852,12325,0,1762266237,13005.854626719993,48.82431825000094,53360.50745856 2025-11-04,14:23:59.000,308,11034866,12405,0,1762266238,13005.935462439993,48.8313673800003,53360.549381280005 2025-11-04,14:24:00.000,308,11034837,12365,0,1762266239,13005.935462439993,48.810219990002224,53360.64021384001 2025-11-04,14:24:01.000,308,11034860,12445,0,1762266240,13005.881571960002,48.85251476999838,53360.65418808 2025-11-04,14:24:02.000,308,11034852,12205,0,1762266241,13005.841154100002,48.803170860002865,53360.6262396 2025-11-04,14:24:03.000,308,11034826,12525,0,1762266242,13005.767054689997,48.81726912000158,53360.64021384001 2025-11-04,14:24:04.000,308,11034852,12165,0,1762266243,13005.753582069992,48.760876079999434,53360.66117520001 2025-11-04,14:24:05.000,308,11034832,12365,0,1762266244,13005.719900520002,48.760876079999434,53360.61226536001 2025-11-04,14:24:06.000,308,11034853,12245,0,1762266245,13005.686218969997,48.73972869000136,53360.6262396 2025-11-04,14:24:07.000,308,11034872,12245,0,1762266246,13005.713164209992,48.65513913000177,53360.61226536001 2025-11-04,14:24:08.000,308,11034845,12205,0,1762266247,13005.726636829997,48.64104087000305,53360.63322672 2025-11-04,14:24:09.000,308,11034834,12405,0,1762266248,13005.726636829997,48.68333564999921,53360.64021384001 2025-11-04,14:24:10.000,308,11034836,12205,0,1762266249,13005.659273730002,48.69038477999857,53360.6262396 2025-11-04,14:24:11.000,308,11034832,12525,0,1762266250,13005.632328489992,48.66218826000113,53360.619252480006 2025-11-04,14:24:12.000,308,11034829,12325,0,1762266251,13005.632328489992,48.64104087000305,53360.59130400001 2025-11-04,14:24:13.000,308,11034829,12125,0,1762266252,13005.612119559992,48.66218826000113,53360.6262396 2025-11-04,14:24:14.000,308,11034828,12365,0,1762266253,13005.524547529996,48.6198934799977,53360.60527824 2025-11-04,14:24:15.000,308,11034853,12485,0,1762266254,13005.450448119991,48.64104087000305,53360.61226536001 2025-11-04,14:24:16.000,308,11034861,12325,0,1762266255,13005.38982132999,48.633991740003694,53360.61226536001 2025-11-04,14:24:17.000,308,11034802,12205,0,1762266256,13005.35613978,48.64104087000305,53360.57034264001 2025-11-04,14:24:18.000,308,11034875,12205,0,1762266257,13005.33593085,48.68333564999921,53360.52841992 2025-11-04,14:24:19.000,308,11034868,12245,0,1762266258,13005.27530406,48.73972869000136,53360.500471440006 2025-11-04,14:24:20.000,308,11034889,12405,0,1762266259,13005.20794095999,48.760876079999434,53360.47252296001 2025-11-04,14:24:21.000,308,11034871,12285,0,1762266260,13005.2348862,48.760876079999434,53360.47252296001 2025-11-04,14:24:22.000,308,11034873,12405,0,1762266261,13005.22814988999,48.78907260000415,53360.49348432001 2025-11-04,14:24:23.000,308,11034851,12485,0,1762266262,13005.26856774999,48.85956389999774,53360.44457448001 2025-11-04,14:24:24.000,308,11034865,12405,0,1762266263,13005.29551299,48.88071129000309,53360.3467548 2025-11-04,14:24:25.000,308,11034851,12245,0,1762266264,13005.282040369995,48.972349980002036,53360.42361312001 2025-11-04,14:24:26.000,308,11034880,12325,0,1762266265,13005.26856774999,48.923006069999246,53360.39566464 2025-11-04,14:24:27.000,308,11034847,12245,0,1762266266,13005.22814988999,48.88776042000245,53360.35374192001 2025-11-04,14:24:28.000,308,11034797,12525,0,1762266267,13005.19446834,48.88776042000245,53360.31880632 2025-11-04,14:24:29.000,308,11034855,12245,0,1762266268,13005.201204649995,48.84546563999902,53360.27688360001 2025-11-04,14:24:30.000,308,11034842,12205,0,1762266269,13005.140577859995,48.86661303000437,53360.332780560006 2025-11-04,14:24:31.000,308,11034869,12285,0,1762266270,13005.15405048,48.84546563999902,53360.27688360001 2025-11-04,14:24:32.000,308,11034869,12405,0,1762266271,13005.22814988999,48.78907260000415,53360.30483208001 2025-11-04,14:24:33.000,308,11034844,12445,0,1762266272,13005.26856774999,48.78907260000415,53360.23496088001 2025-11-04,14:24:34.000,308,11034893,12125,0,1762266273,13005.342667159995,48.732679560002,53360.29085784 2025-11-04,14:24:35.000,308,11034860,12325,0,1762266274,13005.39655764,48.746777820000716,53360.27688360001 2025-11-04,14:24:36.000,308,11034893,12205,0,1762266275,13005.504338599996,48.810219990002224,53360.23496088001 2025-11-04,14:24:37.000,308,11034846,12205,0,1762266276,13005.551492769991,48.85956389999774,53360.213999520005 2025-11-04,14:24:38.000,308,11034859,12325,0,1762266277,13005.531283839991,48.88071129000309,53360.18605104001 2025-11-04,14:24:39.000,308,11034822,12485,0,1762266278,13005.585174319996,48.87366216000373,53360.19303816 2025-11-04,14:24:40.000,308,11034869,12245,0,1762266279,13005.578438010001,48.88071129000309,53360.20701240001 2025-11-04,14:24:41.000,308,11034855,12285,0,1762266280,13005.564965389996,48.85956389999774,53360.144128320004 2025-11-04,14:24:42.000,308,11034881,12485,0,1762266281,13005.538020150001,48.86661303000437,53360.18605104001 2025-11-04,14:24:43.000,308,11034885,12485,0,1762266282,13005.504338599996,48.88071129000309,53360.15810256001 2025-11-04,14:24:44.000,308,11034830,12285,0,1762266283,13005.490865979991,48.90890781000053,53360.13714120001 2025-11-04,14:24:45.000,308,11034819,12445,0,1762266284,13005.47739336,48.95120259000396,53360.08823136001 2025-11-04,14:24:46.000,308,11034859,12365,0,1762266285,13005.511074909991,48.96530085000268,53360.12316696 2025-11-04,14:24:47.000,308,11034846,12365,0,1762266286,13005.538020150001,48.96530085000268,53360.06028288 2025-11-04,14:24:48.000,308,11034844,12365,0,1762266287,13005.585174319996,48.95825172000332,53360.06727000001 2025-11-04,14:24:49.000,308,11034928,12205,0,1762266288,13005.618855870001,48.96530085000268,53360.01836016001 2025-11-04,14:24:50.000,308,11034819,12485,0,1762266289,13005.686218969997,48.979399110001395,53360.03932152001 2025-11-04,14:24:51.000,308,11034871,12245,0,1762266290,13005.773790999992,48.979399110001395,53360.0323344 2025-11-04,14:24:52.000,308,11034909,12205,0,1762266291,13005.814208859993,49.028743020004185,53360.046308640005 2025-11-04,14:24:53.000,308,11034882,12325,0,1762266292,13005.820945170002,49.021693890004826,53360.05329576 2025-11-04,14:24:54.000,308,11034861,12365,0,1762266293,13005.847890409997,48.993497370000114,53360.00438592 2025-11-04,14:24:55.000,308,11034867,12245,0,1762266294,13005.820945170002,48.96530085000268,53360.01137304 2025-11-04,14:24:56.000,308,11034872,12405,0,1762266295,13005.874835649993,48.95120259000396,53360.07425712 2025-11-04,14:24:57.000,308,11034875,12325,0,1762266296,13005.895044579993,48.95825172000332,53360.00438592 2025-11-04,14:24:58.000,308,11034879,12485,0,1762266297,13005.935462439993,48.986448240000755,53359.99041168001 2025-11-04,14:24:59.000,308,11034848,12405,0,1762266298,13006.023034469988,49.00759562999883,53360.03932152001 2025-11-04,14:25:00.000,308,11034837,12285,0,1762266299,13006.029770779998,49.035792150003545,53360.05329576 2025-11-04,14:25:01.000,308,11034855,12325,0,1762266300,13006.076924949994,49.042841280002904,53360.0323344 2025-11-04,14:25:02.000,308,11034877,12125,0,1762266301,13006.117342809994,49.028743020004185,53360.06028288 2025-11-04,14:25:03.000,308,11034856,12365,0,1762266302,13006.144288049989,49.035792150003545,53360.0323344 2025-11-04,14:25:04.000,308,11034868,12445,0,1762266303,13006.110606499999,49.035792150003545,53360.00438592 2025-11-04,14:25:05.000,308,11034858,12365,0,1762266304,13006.090397569998,49.028743020004185,53360.03932152001 2025-11-04,14:25:06.000,308,11034850,12485,0,1762266305,13006.076924949994,49.00759562999883,53360.02534728 2025-11-04,14:25:07.000,308,11034869,12325,0,1762266306,13006.076924949994,48.972349980002036,53360.06028288 2025-11-04,14:25:08.000,308,11034857,12365,0,1762266307,13006.023034469988,49.00759562999883,53360.06727000001 2025-11-04,14:25:09.000,308,11034857,12285,0,1762266308,13006.076924949994,48.91595693999989,53360.08124424 2025-11-04,14:25:10.000,308,11034862,12365,0,1762266309,13006.009561849998,48.923006069999246,53360.046308640005 2025-11-04,14:25:11.000,308,11034845,12445,0,1762266310,13005.989352919998,48.930055199998606,53360.046308640005 2025-11-04,14:25:12.000,308,11034912,12285,0,1762266311,13005.948935059998,48.937104329997965,53360.08823136001 2025-11-04,14:25:13.000,308,11034852,12205,0,1762266312,13005.921989820003,48.86661303000437,53360.07425712 2025-11-04,14:25:14.000,308,11034833,12285,0,1762266313,13005.874835649993,48.85956389999774,53360.06727000001 2025-11-04,14:25:15.000,308,11034848,12365,0,1762266314,13005.827681479997,48.796121730003506,53360.06727000001 2025-11-04,14:25:16.000,308,11034836,12125,0,1762266315,13005.773790999992,48.810219990002224,53360.08124424 2025-11-04,14:25:17.000,308,11034876,12325,0,1762266316,13005.713164209992,48.796121730003506,53359.99041168001 2025-11-04,14:25:18.000,308,11034865,12325,0,1762266317,13005.645801109997,48.810219990002224,53360.02534728 2025-11-04,14:25:19.000,308,11034887,12205,0,1762266318,13005.612119559992,48.753826950000075,53360.01836016001 2025-11-04,14:25:20.000,308,11034932,12285,0,1762266319,13005.558229080001,48.732679560002,53360.00438592 2025-11-04,14:25:21.000,308,11034880,12285,0,1762266320,13005.544756459996,48.71153217000392,53359.96945032001 2025-11-04,14:25:22.000,308,11034885,12245,0,1762266321,13005.463920739996,48.70448304000456,53359.94150184001 2025-11-04,14:25:23.000,308,11034903,12165,0,1762266322,13005.463920739996,48.732679560002,53359.91355336 2025-11-04,14:25:24.000,308,11034864,12245,0,1762266323,13005.45718443,48.71858130000328,53359.92054048001 2025-11-04,14:25:25.000,308,11034897,12325,0,1762266324,13005.4369755,48.71858130000328,53359.85066928001 2025-11-04,14:25:26.000,308,11034886,12405,0,1762266325,13005.490865979991,48.746777820000716,53359.85066928001 2025-11-04,14:25:27.000,308,11034864,12365,0,1762266326,13005.524547529996,48.72563043000264,53359.829707920006 2025-11-04,14:25:28.000,308,11034918,12205,0,1762266327,13005.531283839991,48.70448304000456,53359.84368216 2025-11-04,14:25:29.000,308,11034906,12645,0,1762266328,13005.591910629992,48.753826950000075,53359.83669504 2025-11-04,14:25:30.000,308,11034922,12485,0,1762266329,13005.585174319996,48.78907260000415,53359.81573368 2025-11-04,14:25:31.000,308,11034869,12285,0,1762266330,13005.551492769991,48.796121730003506,53359.82272080001 2025-11-04,14:25:32.000,308,11034908,12365,0,1762266331,13005.564965389996,48.77497433999815,53359.74586248 2025-11-04,14:25:33.000,308,11034868,12325,0,1762266332,13005.551492769991,48.760876079999434,53359.75284960001 2025-11-04,14:25:34.000,308,11034864,12245,0,1762266333,13005.524547529996,48.76792520999879,53359.81573368 2025-11-04,14:25:35.000,308,11034882,12165,0,1762266334,13005.538020150001,48.78202347000479,53359.75284960001 2025-11-04,14:25:36.000,308,11034916,12245,0,1762266335,13005.544756459996,48.76792520999879,53359.72490112 2025-11-04,14:25:37.000,308,11034900,12245,0,1762266336,13005.564965389996,48.732679560002,53359.69695264 2025-11-04,14:25:38.000,308,11034859,12325,0,1762266337,13005.605383249997,48.732679560002,53359.66900416 2025-11-04,14:25:39.000,308,11034846,12205,0,1762266338,13005.652537419992,48.71858130000328,53359.68297840001 2025-11-04,14:25:40.000,308,11034839,12285,0,1762266339,13005.793999929992,48.71153217000392,53359.662017040006 2025-11-04,14:25:41.000,308,11034894,12245,0,1762266340,13005.874835649993,48.697433909997926,53359.68996552 2025-11-04,14:25:42.000,308,11034860,12205,0,1762266341,13005.935462439993,48.64809000000241,53359.60612008001 2025-11-04,14:25:43.000,308,11034928,12325,0,1762266342,13005.996089229993,48.66218826000113,53359.63406856001 2025-11-04,14:25:44.000,308,11034896,12525,0,1762266343,13006.023034469988,48.633991740003694,53359.66900416 2025-11-04,14:25:45.000,308,11034866,12325,0,1762266344,13005.996089229993,48.64104087000305,53359.641055680004 2025-11-04,14:25:46.000,308,11034943,12325,0,1762266345,13005.989352919998,48.6198934799977,53359.68996552 2025-11-04,14:25:47.000,308,11034921,12405,0,1762266346,13005.989352919998,48.626942610004335,53359.662017040006 2025-11-04,14:25:48.000,308,11034844,12325,0,1762266347,13005.982616609988,48.570549570002186,53359.65502992001 2025-11-04,14:25:49.000,308,11034929,12325,0,1762266348,13006.023034469988,48.54940218000411,53359.65502992001 2025-11-04,14:25:50.000,308,11034926,12685,0,1762266349,13006.002825539988,48.50005827000132,53359.65502992001 2025-11-04,14:25:51.000,308,11034883,12245,0,1762266350,13006.063452329989,48.50005827000132,53359.613107200006 2025-11-04,14:25:52.000,308,11034937,12285,0,1762266351,13006.103870189989,48.50005827000132,53359.662017040006 2025-11-04,14:25:53.000,308,11034931,12685,0,1762266352,13006.130815429999,48.54940218000411,53359.613107200006 2025-11-04,14:25:54.000,308,11034892,12605,0,1762266353,13006.130815429999,48.50710740000068,53359.60612008001 2025-11-04,14:25:55.000,308,11034874,12125,0,1762266354,13006.151024359999,48.4859600100026,53359.59913296 2025-11-04,14:25:56.000,308,11034816,12285,0,1762266355,13006.144288049989,48.51415653000004,53359.55721024 2025-11-04,14:25:57.000,308,11034831,12245,0,1762266356,13006.130815429999,48.49300914000196,53359.55721024 2025-11-04,14:25:58.000,308,11034918,12205,0,1762266357,13006.177969599994,48.47891088000324,53359.58515872001 2025-11-04,14:25:59.000,308,11034895,12285,0,1762266358,13006.238596389994,48.45776348999789,53359.58515872001 2025-11-04,14:26:00.000,308,11034963,12325,0,1762266359,13006.211651149999,48.46481262000452,53359.59913296 2025-11-04,14:26:01.000,308,11034910,12285,0,1762266360,13006.22512376999,48.45776348999789,53359.592145840004 2025-11-04,14:26:02.000,308,11034888,12445,0,1762266361,13006.25206901,48.4859600100026,53359.59913296 2025-11-04,14:26:03.000,308,11034892,12285,0,1762266362,13006.30595948999,48.45071435999853,53359.58515872001 2025-11-04,14:26:04.000,308,11034969,12285,0,1762266363,13006.34637734999,48.45071435999853,53359.6480428 2025-11-04,14:26:05.000,308,11034846,12285,0,1762266364,13006.38679520999,48.50005827000132,53359.59913296 2025-11-04,14:26:06.000,308,11034846,12525,0,1762266365,13006.400267829995,48.49300914000196,53359.63406856001 2025-11-04,14:26:07.000,308,11034927,12285,0,1762266366,13006.359849969995,48.4859600100026,53359.59913296 2025-11-04,14:26:08.000,308,11034904,12205,0,1762266367,13006.319432109995,48.42251784000109,53359.57118448 2025-11-04,14:26:09.000,308,11034882,12165,0,1762266368,13006.299223179994,48.40841958000237,53359.60612008001 2025-11-04,14:26:10.000,308,11034829,12525,0,1762266369,13006.238596389994,48.387272190004296,53359.592145840004 2025-11-04,14:26:11.000,308,11034889,12325,0,1762266370,13006.191442219999,48.33087915000215,53359.613107200006 2025-11-04,14:26:12.000,308,11034852,12205,0,1762266371,13006.18470590999,48.31678089000343,53359.5781716 2025-11-04,14:26:13.000,308,11034912,12245,0,1762266372,13006.171233289999,48.337928280001506,53359.57118448 2025-11-04,14:26:14.000,308,11034874,12245,0,1762266373,13006.137551739994,48.288584369998716,53359.543236000005 2025-11-04,14:26:15.000,308,11034912,12325,0,1762266374,13006.137551739994,48.25333872000192,53359.543236000005 2025-11-04,14:26:16.000,308,11034882,12245,0,1762266375,13006.097133879994,48.14760177000426,53359.46637768001 2025-11-04,14:26:17.000,308,11034926,12125,0,1762266376,13006.151024359999,48.13350350999826,53359.50131328 2025-11-04,14:26:18.000,308,11034914,12205,0,1762266377,13006.18470590999,48.112356120000186,53359.5083004 2025-11-04,14:26:19.000,308,11034899,12325,0,1762266378,13006.22512376999,48.10530699000083,53359.48035192 2025-11-04,14:26:20.000,308,11034870,12125,0,1762266379,13006.218387459994,48.112356120000186,53359.48733904001 2025-11-04,14:26:21.000,308,11034890,12165,0,1762266380,13006.18470590999,48.15465090000362,53359.51528752001 2025-11-04,14:26:22.000,308,11034882,12205,0,1762266381,13006.151024359999,48.20399480999913,53359.50131328 2025-11-04,14:26:23.000,308,11034855,12205,0,1762266382,13006.137551739994,48.27448611,53359.46637768001 2025-11-04,14:26:24.000,308,11034893,12285,0,1762266383,13006.130815429999,48.288584369998716,53359.45939056 2025-11-04,14:26:25.000,308,11034874,12165,0,1762266384,13006.083661259989,48.33087915000215,53359.473364800004 2025-11-04,14:26:26.000,308,11034880,12125,0,1762266385,13006.043243399989,48.33087915000215,53359.5083004 2025-11-04,14:26:27.000,308,11034894,12125,0,1762266386,13006.076924949994,48.401370450003014,53359.494326160006 2025-11-04,14:26:28.000,308,11034945,12485,0,1762266387,13006.056716019993,48.45071435999853,53359.45939056 2025-11-04,14:26:29.000,308,11034922,12245,0,1762266388,13006.049979709998,48.42956697000045,53359.445416320006 2025-11-04,14:26:30.000,308,11034932,12325,0,1762266389,13006.049979709998,48.43661609999981,53359.43144208 2025-11-04,14:26:31.000,308,11034925,12325,0,1762266390,13006.191442219999,48.42251784000109,53359.424454960004 2025-11-04,14:26:32.000,308,11034872,12325,0,1762266391,13006.30595948999,48.41546871000173,53359.43144208 2025-11-04,14:26:33.000,308,11034857,12125,0,1762266392,13006.299223179994,48.43661609999981,53359.43144208 2025-11-04,14:26:34.000,308,11034877,12205,0,1762266393,13006.279014249994,48.42251784000109,53359.43144208 2025-11-04,14:26:35.000,308,11034888,12205,0,1762266394,13006.25206901,48.36612479999894,53359.43144208 2025-11-04,14:26:36.000,308,11034858,12045,0,1762266395,13006.26554162999,48.32383002000279,53359.43842920001 2025-11-04,14:26:37.000,308,11034840,12245,0,1762266396,13006.258805319994,48.25333872000192,53359.375545120005 2025-11-04,14:26:38.000,308,11034882,12125,0,1762266397,13006.30595948999,48.21104393999849,53359.41746784001 2025-11-04,14:26:39.000,308,11034834,12325,0,1762266398,13006.39353152,48.161700030002976,53359.38253224 2025-11-04,14:26:40.000,308,11034834,12285,0,1762266399,13006.46763092999,48.119405249999545,53359.375545120005 2025-11-04,14:26:41.000,308,11034890,12205,0,1762266400,13006.582148199996,48.119405249999545,53359.43842920001 2025-11-04,14:26:42.000,308,11034891,12365,0,1762266401,13006.662983919996,48.05596307999804,53359.38951936 2025-11-04,14:26:43.000,308,11034874,12205,0,1762266402,13006.710138089991,48.07006134000403,53359.445416320006 2025-11-04,14:26:44.000,308,11034907,12405,0,1762266403,13006.743819639996,48.04891394999868,53359.41048072 2025-11-04,14:26:45.000,308,11034877,12325,0,1762266404,13006.683192849996,48.06301221000467,53359.41746784001 2025-11-04,14:26:46.000,308,11034846,12125,0,1762266405,13006.689929159991,48.02071743000124,53359.48733904001 2025-11-04,14:26:47.000,308,11034894,12365,0,1762266406,13006.669720229991,48.03481568999996,53359.52227464 2025-11-04,14:26:48.000,308,11034933,12485,0,1762266407,13006.57541189,48.05596307999804,53359.50131328 2025-11-04,14:26:49.000,308,11034808,12125,0,1762266408,13006.50804878999,48.119405249999545,53359.5083004 2025-11-04,14:26:50.000,308,11034858,12245,0,1762266409,13006.43394938,48.119405249999545,53359.52926176 2025-11-04,14:26:51.000,308,11034913,12405,0,1762266410,13006.37332259,48.1405526400049,53359.46637768001 2025-11-04,14:26:52.000,308,11034793,12005,0,1762266411,13006.299223179994,48.09825786000147,53359.52227464 2025-11-04,14:26:53.000,308,11034896,12525,0,1762266412,13006.30595948999,48.06301221000467,53359.53624888001 2025-11-04,14:26:54.000,308,11034871,12205,0,1762266413,13006.279014249994,48.04891394999868,53359.473364800004 2025-11-04,14:26:55.000,308,11034846,12125,0,1762266414,13006.231860079999,48.02071743000124,53359.5083004 2025-11-04,14:26:56.000,308,11034835,12405,0,1762266415,13006.191442219999,48.02071743000124,53359.56419736001 2025-11-04,14:26:57.000,308,11034899,12485,0,1762266416,13006.097133879994,48.01366830000188,53359.48733904001 2025-11-04,14:26:58.000,308,11034872,12405,0,1762266417,13006.049979709998,48.03481568999996,53359.46637768001 2025-11-04,14:26:59.000,308,11034885,12325,0,1762266418,13006.070188639998,48.03481568999996,53359.5083004 2025-11-04,14:27:00.000,308,11034882,12405,0,1762266419,13006.023034469988,47.992520910003805,53359.473364800004 2025-11-04,14:27:01.000,308,11034884,12405,0,1762266420,13005.982616609988,47.985471780004445,53359.48733904001 2025-11-04,14:27:02.000,308,11034849,12125,0,1762266421,13005.989352919998,47.950226130000374,53359.48035192 2025-11-04,14:27:03.000,308,11034876,12325,0,1762266422,13005.942198749988,47.91498048000358,53359.46637768001 2025-11-04,14:27:04.000,308,11034884,12325,0,1762266423,13005.935462439993,47.91498048000358,53359.45240344 2025-11-04,14:27:05.000,308,11034891,12605,0,1762266424,13005.908517199998,47.943177000001015,53359.39650648001 2025-11-04,14:27:06.000,308,11034812,12325,0,1762266425,13005.847890409997,47.886783959998866,53359.375545120005 2025-11-04,14:27:07.000,308,11034885,12125,0,1762266426,13005.773790999992,47.950226130000374,53359.424454960004 2025-11-04,14:27:08.000,308,11034875,12285,0,1762266427,13005.767054689997,47.95727525999973,53359.35458376 2025-11-04,14:27:09.000,308,11034865,12245,0,1762266428,13005.713164209992,47.97137351999845,53359.36855800001 2025-11-04,14:27:10.000,308,11034868,12365,0,1762266429,13005.632328489992,47.999570040003164,53359.34060952 2025-11-04,14:27:11.000,308,11034844,12445,0,1762266430,13005.666010039997,48.07711047000339,53359.277725440006 2025-11-04,14:27:12.000,308,11034875,12405,0,1762266431,13005.598646940001,48.08415960000275,53359.29868680001 2025-11-04,14:27:13.000,308,11034840,12285,0,1762266432,13005.571701699992,48.09825786000147,53359.22182848 2025-11-04,14:27:14.000,308,11034807,12325,0,1762266433,13005.571701699992,48.09825786000147,53359.19388 2025-11-04,14:27:15.000,308,11034868,12485,0,1762266434,13005.591910629992,48.175798290001694,53359.19388 2025-11-04,14:27:16.000,308,11034802,12485,0,1762266435,13005.585174319996,48.19694567999977,53359.17291864 2025-11-04,14:27:17.000,308,11034825,11965,0,1762266436,13005.672746349992,48.14760177000426,53359.16593152 2025-11-04,14:27:18.000,308,11034819,12325,0,1762266437,13005.780527310002,48.168749160002335,53359.16593152 2025-11-04,14:27:19.000,308,11034872,12285,0,1762266438,13005.834417789993,48.161700030002976,53359.16593152 2025-11-04,14:27:20.000,308,11034827,12325,0,1762266439,13005.874835649993,48.1405526400049,53359.16593152 2025-11-04,14:27:21.000,308,11034811,12285,0,1762266440,13005.921989820003,48.10530699000083,53359.13099592001 2025-11-04,14:27:22.000,308,11034847,12245,0,1762266441,13005.962407679988,48.05596307999804,53359.14497016 2025-11-04,14:27:23.000,308,11034878,12125,0,1762266442,13006.083661259989,48.05596307999804,53359.15195728001 2025-11-04,14:27:24.000,308,11034883,12245,0,1762266443,13006.157760669994,48.03481568999996,53359.110034560006 2025-11-04,14:27:25.000,308,11034816,12285,0,1762266444,13006.231860079999,48.06301221000467,53359.09606032 2025-11-04,14:27:26.000,308,11034830,12285,0,1762266445,13006.30595948999,48.03481568999996,53359.110034560006 2025-11-04,14:27:27.000,308,11034853,12245,0,1762266446,13006.44742199999,48.06301221000467,53359.137983040004 2025-11-04,14:27:28.000,308,11034826,12285,0,1762266447,13006.49457617,48.126454379998904,53359.110034560006 2025-11-04,14:27:29.000,308,11034810,12125,0,1762266448,13006.54846664999,48.168749160002335,53359.11702168 2025-11-04,14:27:30.000,308,11034835,12205,0,1762266449,13006.60909343999,48.2392404600032,53359.18689288 2025-11-04,14:27:31.000,308,11034830,12405,0,1762266450,13006.63603868,48.25333872000192,53359.158944400006 2025-11-04,14:27:32.000,308,11034834,12325,0,1762266451,13006.59562082,48.30973176000407,53359.19388 2025-11-04,14:27:33.000,308,11034840,12485,0,1762266452,13006.55520296,48.387272190004296,53359.207854240005 2025-11-04,14:27:34.000,308,11034828,12325,0,1762266453,13006.501312479995,48.42251784000109,53359.20086712001 2025-11-04,14:27:35.000,308,11034828,12285,0,1762266454,13006.43394938,48.45071435999853,53359.24977696001 2025-11-04,14:27:36.000,308,11034827,12565,0,1762266455,13006.400267829995,48.47891088000324,53359.22881560001 2025-11-04,14:27:37.000,308,11034796,12325,0,1762266456,13006.36658627999,48.47891088000324,53359.20086712001 2025-11-04,14:27:38.000,308,11034829,12285,0,1762266457,13006.299223179994,48.4859600100026,53359.22881560001 2025-11-04,14:27:39.000,308,11034866,12165,0,1762266458,13006.319432109995,48.40841958000237,53359.20086712001 2025-11-04,14:27:40.000,308,11034820,12325,0,1762266459,13006.400267829995,48.43661609999981,53359.22881560001 2025-11-04,14:27:41.000,308,11034849,12285,0,1762266460,13006.49457617,48.40841958000237,53359.22881560001 2025-11-04,14:27:42.000,308,11034813,12045,0,1762266461,13006.541730339995,48.359075669999584,53359.22182848 2025-11-04,14:27:43.000,308,11034832,12365,0,1762266462,13006.63603868,48.3731739299983,53359.24977696001 2025-11-04,14:27:44.000,308,11034829,12245,0,1762266463,13006.65624761,48.295633499998075,53359.2637512 2025-11-04,14:27:45.000,308,11034812,12565,0,1762266464,13006.710138089991,48.295633499998075,53359.29169968 2025-11-04,14:27:46.000,308,11034840,12405,0,1762266465,13006.710138089991,48.30268263000471,53359.28471256 2025-11-04,14:27:47.000,308,11034834,12405,0,1762266466,13006.737083330001,48.30268263000471,53359.28471256 2025-11-04,14:27:48.000,308,11034824,12125,0,1762266467,13006.824655359997,48.344977410000865,53359.34759664001 2025-11-04,14:27:49.000,308,11034821,12245,0,1762266468,13006.838127980001,48.344977410000865,53359.34060952 2025-11-04,14:27:50.000,308,11034801,12285,0,1762266469,13006.905491079997,48.42251784000109,53359.3336224 2025-11-04,14:27:51.000,308,11034794,12165,0,1762266470,13006.932436319992,48.44366522999917,53359.3336224 2025-11-04,14:27:52.000,308,11034865,12165,0,1762266471,13006.952645249992,48.50710740000068,53359.38253224 2025-11-04,14:27:53.000,308,11034883,12445,0,1762266472,13006.972854179992,48.535303919998114,53359.43144208 2025-11-04,14:27:54.000,308,11034778,12765,0,1762266473,13006.945908939997,48.6198934799977,53359.43842920001 2025-11-04,14:27:55.000,308,11034802,12325,0,1762266474,13006.966117869997,48.64809000000241,53359.43842920001 2025-11-04,14:27:56.000,308,11034839,12125,0,1762266475,13006.966117869997,48.71858130000328,53359.45939056 2025-11-04,14:27:57.000,308,11034834,12125,0,1762266476,13006.939172630002,48.71858130000328,53359.46637768001 2025-11-04,14:27:58.000,308,11034895,12205,0,1762266477,13006.979590490002,48.78202347000479,53359.543236000005 2025-11-04,14:27:59.000,308,11034863,12445,0,1762266478,13006.999799420002,48.78202347000479,53359.50131328 2025-11-04,14:28:00.000,308,11034822,12285,0,1762266479,13007.040217280002,48.796121730003506,53359.473364800004 2025-11-04,14:28:01.000,308,11034829,12285,0,1762266480,13007.073898829993,48.746777820000716,53359.51528752001 2025-11-04,14:28:02.000,308,11034818,12325,0,1762266481,13007.100844070002,48.746777820000716,53359.52227464 2025-11-04,14:28:03.000,308,11034860,12245,0,1762266482,13007.127789309998,48.73972869000136,53359.56419736001 2025-11-04,14:28:04.000,308,11034861,12245,0,1762266483,13007.188416099998,48.67628651999985,53359.55721024 2025-11-04,14:28:05.000,308,11034815,12485,0,1762266484,13007.228833959998,48.68333564999921,53359.592145840004 2025-11-04,14:28:06.000,308,11034814,12485,0,1762266485,13007.282724439989,48.633991740003694,53359.55721024 2025-11-04,14:28:07.000,308,11034810,12165,0,1762266486,13007.336614919994,48.54235305000475,53359.55721024 2025-11-04,14:28:08.000,308,11034796,12285,0,1762266487,13007.42418694999,48.55645131000347,53359.56419736001 2025-11-04,14:28:09.000,308,11034877,12165,0,1762266488,13007.538704219995,48.54940218000411,53359.62009432 2025-11-04,14:28:10.000,308,11034847,12365,0,1762266489,13007.58585838999,48.528254789998755,53359.68996552 2025-11-04,14:28:11.000,308,11034813,12525,0,1762266490,13007.639748869995,48.570549570002186,53359.662017040006 2025-11-04,14:28:12.000,308,11034871,12165,0,1762266491,13007.66669410999,48.535303919998114,53359.662017040006 2025-11-04,14:28:13.000,308,11034866,12285,0,1762266492,13007.67343042,48.56350044000283,53359.68996552 2025-11-04,14:28:14.000,308,11034847,12365,0,1762266493,13007.70711196999,48.626942610004335,53359.68996552 2025-11-04,14:28:15.000,308,11034856,12325,0,1762266494,13007.71384828,48.66923739000049,53359.717914 2025-11-04,14:28:16.000,308,11034855,12325,0,1762266495,13007.73405721,48.67628651999985,53359.7877852 2025-11-04,14:28:17.000,308,11034847,12245,0,1762266496,13007.70711196999,48.78202347000479,53359.80175944001 2025-11-04,14:28:18.000,308,11034843,12405,0,1762266497,13007.69363935,48.81726912000158,53359.829707920006 2025-11-04,14:28:19.000,308,11034794,12045,0,1762266498,13007.680166729995,48.923006069999246,53359.81573368 2025-11-04,14:28:20.000,308,11034844,12125,0,1762266499,13007.65322149,49.021693890004826,53359.82272080001 2025-11-04,14:28:21.000,308,11034803,12325,0,1762266500,13007.56564945999,49.028743020004185,53359.808746560004 2025-11-04,14:28:22.000,308,11034863,11965,0,1762266501,13007.498286359994,49.05693954000162,53359.87163064001 2025-11-04,14:28:23.000,308,11034831,12485,0,1762266502,13007.47134112,49.035792150003545,53359.85066928001 2025-11-04,14:28:24.000,308,11034878,12245,0,1762266503,13007.457868499994,48.96530085000268,53359.829707920006 2025-11-04,14:28:25.000,308,11034815,12285,0,1762266504,13007.451132189999,48.90185868000117,53359.80175944001 2025-11-04,14:28:26.000,308,11034851,12325,0,1762266505,13007.48481373999,48.8313673800003,53359.83669504 2025-11-04,14:28:27.000,308,11034869,12125,0,1762266506,13007.518495289994,48.760876079999434,53359.86464352 2025-11-04,14:28:28.000,308,11034819,12325,0,1762266507,13007.52523159999,48.69038477999857,53359.88560488 2025-11-04,14:28:29.000,308,11034859,12205,0,1762266508,13007.60606731999,48.64809000000241,53359.84368216 2025-11-04,14:28:30.000,308,11034847,12245,0,1762266509,13007.65322149,48.60579521999898,53359.86464352 2025-11-04,14:28:31.000,308,11034870,12365,0,1762266510,13007.71384828,48.528254789998755,53359.86464352 2025-11-04,14:28:32.000,308,11034814,12445,0,1762266511,13007.77447507,48.50005827000132,53359.82272080001 2025-11-04,14:28:33.000,308,11034861,12205,0,1762266512,13007.781211379996,48.43661609999981,53359.82272080001 2025-11-04,14:28:34.000,308,11034871,12205,0,1762266513,13007.82836554999,48.401370450003014,53359.79477232 2025-11-04,14:28:35.000,308,11034860,12525,0,1762266514,13007.922673889996,48.394321320003655,53359.8576564 2025-11-04,14:28:36.000,308,11034847,12445,0,1762266515,13007.902464959996,48.45071435999853,53359.892592 2025-11-04,14:28:37.000,308,11034883,12405,0,1762266516,13007.91593758,48.4859600100026,53359.90656624 2025-11-04,14:28:38.000,308,11034885,12485,0,1762266517,13007.888992339991,48.4859600100026,53359.83669504 2025-11-04,14:28:39.000,308,11034858,12205,0,1762266518,13007.87551972,48.54235305000475,53359.88560488 2025-11-04,14:28:40.000,308,11034859,12365,0,1762266519,13007.888992339991,48.61284434999834,53359.94150184001 2025-11-04,14:28:41.000,308,11034840,12125,0,1762266520,13007.83510186,48.61284434999834,53359.92054048001 2025-11-04,14:28:42.000,308,11034883,12325,0,1762266521,13007.841838169996,48.71153217000392,53359.9624632 2025-11-04,14:28:43.000,308,11034850,12245,0,1762266522,13007.81489293,48.71858130000328,53359.90656624 2025-11-04,14:28:44.000,308,11034823,12205,0,1762266523,13007.740793519995,48.697433909997926,53359.94150184001 2025-11-04,14:28:45.000,308,11034862,12485,0,1762266524,13007.69363935,48.70448304000456,53359.948488960006 2025-11-04,14:28:46.000,308,11034887,12285,0,1762266525,13007.66669410999,48.64104087000305,53359.92054048001 2025-11-04,14:28:47.000,308,11034903,12285,0,1762266526,13007.659957799995,48.61284434999834,53359.85066928001 2025-11-04,14:28:48.000,308,11034862,12245,0,1762266527,13007.71384828,48.59874608999962,53359.8576564 2025-11-04,14:28:49.000,308,11034864,12245,0,1762266528,13007.77447507,48.56350044000283,53359.89957912001 2025-11-04,14:28:50.000,308,11034843,12325,0,1762266529,13007.801420309996,48.55645131000347,53359.87163064001 2025-11-04,14:28:51.000,308,11034887,12405,0,1762266530,13007.80815661999,48.535303919998114,53359.878617760005 2025-11-04,14:28:52.000,308,11034850,12445,0,1762266531,13007.85531079,48.51415653000004,53359.86464352 2025-11-04,14:28:53.000,308,11034890,12285,0,1762266532,13007.85531079,48.44366522999917,53359.85066928001 2025-11-04,14:28:54.000,308,11034788,12365,0,1762266533,13007.848574479991,48.41546871000173,53359.81573368 2025-11-04,14:28:55.000,308,11034867,12285,0,1762266534,13007.882256029996,48.30973176000407,53359.89957912001 2025-11-04,14:28:56.000,308,11034845,12245,0,1762266535,13007.936146510001,48.27448611,53359.84368216 2025-11-04,14:28:57.000,308,11034833,12405,0,1762266536,13008.084345329997,48.26743698000064,53359.84368216 2025-11-04,14:28:58.000,308,11034860,12325,0,1762266537,13008.091081639992,48.30268263000471,53359.87163064001 2025-11-04,14:28:59.000,308,11034835,12165,0,1762266538,13008.118026880002,48.26038785000128,53359.8576564 2025-11-04,14:29:00.000,308,11034867,12445,0,1762266539,13008.144972119997,48.27448611,53359.85066928001 2025-11-04,14:29:01.000,308,11034882,12485,0,1762266540,13008.178653670002,48.25333872000192,53359.86464352 2025-11-04,14:29:02.000,308,11034879,12285,0,1762266541,13008.225807839997,48.21104393999849,53359.89957912001 2025-11-04,14:29:03.000,308,11034871,12285,0,1762266542,13008.259489390002,48.23219133000384,53359.948488960006 2025-11-04,14:29:04.000,308,11034807,12125,0,1762266543,13008.259489390002,48.25333872000192,53359.94150184001 2025-11-04,14:29:05.000,308,11034861,12285,0,1762266544,13008.259489390002,48.23219133000384,53359.98342456 2025-11-04,14:29:06.000,308,11034877,12365,0,1762266545,13008.205598909997,48.20399480999913,53359.948488960006 2025-11-04,14:29:07.000,308,11034850,12325,0,1762266546,13008.178653670002,48.14760177000426,53359.9624632 2025-11-04,14:29:08.000,308,11034858,12365,0,1762266547,13008.138235810002,48.168749160002335,53359.96945032001 2025-11-04,14:29:09.000,308,11034909,12285,0,1762266548,13008.091081639992,48.119405249999545,53359.976437440004 2025-11-04,14:29:10.000,308,11034841,12205,0,1762266549,13008.057400090001,48.04186481999932,53360.01137304 2025-11-04,14:29:11.000,308,11034911,12445,0,1762266550,13008.070872709992,48.0277665600006,53359.96945032001 2025-11-04,14:29:12.000,308,11034864,12325,0,1762266551,13008.091081639992,47.992520910003805,53359.948488960006 2025-11-04,14:29:13.000,308,11034904,12325,0,1762266552,13008.043927469997,47.97137351999845,53359.92054048001 2025-11-04,14:29:14.000,308,11034849,12165,0,1762266553,13008.070872709992,47.96432438999909,53359.9624632 2025-11-04,14:29:15.000,308,11034843,12165,0,1762266554,13008.064136399997,47.97137351999845,53359.96945032001 2025-11-04,14:29:16.000,308,11034831,12245,0,1762266555,13008.010245919992,47.950226130000374,53359.90656624 2025-11-04,14:29:17.000,308,11034886,12365,0,1762266556,13008.097817950002,47.985471780004445,53359.93451472 2025-11-04,14:29:18.000,308,11034868,12285,0,1762266557,13008.091081639992,47.97137351999845,53359.93451472 2025-11-04,14:29:19.000,308,11034846,12245,0,1762266558,13008.111290569992,47.90793135000422,53359.976437440004 2025-11-04,14:29:20.000,308,11034812,12165,0,1762266559,13008.124763189997,47.936127870001656,53359.93451472 2025-11-04,14:29:21.000,308,11034823,12205,0,1762266560,13008.185389979997,47.95727525999973,53359.92054048001 2025-11-04,14:29:22.000,308,11034877,12525,0,1762266561,13008.279698320002,47.893833089998225,53359.90656624 2025-11-04,14:29:23.000,308,11034841,12445,0,1762266562,13008.394215589993,47.96432438999909,53359.9624632 2025-11-04,14:29:24.000,308,11034849,12405,0,1762266563,13008.407688209998,47.950226130000374,53359.9624632 2025-11-04,14:29:25.000,308,11034852,12525,0,1762266564,13008.400951899988,47.97842264999781,53360.01137304 2025-11-04,14:29:26.000,308,11034851,12205,0,1762266565,13008.407688209998,48.01366830000188,53359.927527600004 2025-11-04,14:29:27.000,308,11034878,12365,0,1762266566,13008.353797729993,47.992520910003805,53359.9624632 2025-11-04,14:29:28.000,308,11034854,12205,0,1762266567,13008.286434629998,48.0277665600006,53359.997398800006 2025-11-04,14:29:29.000,308,11034887,12205,0,1762266568,13008.239280460002,48.0277665600006,53360.06727000001 2025-11-04,14:29:30.000,308,11034855,12285,0,1762266569,13008.198862600002,48.05596307999804,53360.046308640005 2025-11-04,14:29:31.000,308,11034854,12325,0,1762266570,13008.138235810002,48.05596307999804,53360.046308640005 2025-11-04,14:29:32.000,308,11034882,12125,0,1762266571,13008.037191160001,47.992520910003805,53359.997398800006 2025-11-04,14:29:33.000,308,11034862,12205,0,1762266572,13007.969828059991,48.02071743000124,53360.01836016001 2025-11-04,14:29:34.000,308,11034857,12365,0,1762266573,13007.922673889996,47.999570040003164,53360.00438592 2025-11-04,14:29:35.000,308,11034861,12685,0,1762266574,13007.87551972,48.03481568999996,53360.01137304 2025-11-04,14:29:36.000,308,11034816,12285,0,1762266575,13007.80815661999,48.03481568999996,53359.99041168001 2025-11-04,14:29:37.000,308,11034902,12365,0,1762266576,13007.75426614,48.03481568999996,53359.95547608 2025-11-04,14:29:38.000,308,11034839,12365,0,1762266577,13007.69363935,48.03481568999996,53359.96945032001 2025-11-04,14:29:39.000,308,11034852,12285,0,1762266578,13007.69363935,48.05596307999804,53359.976437440004 2025-11-04,14:29:40.000,308,11034839,12405,0,1762266579,13007.659957799995,48.07711047000339,53359.91355336 2025-11-04,14:29:41.000,308,11034885,12325,0,1762266580,13007.659957799995,48.112356120000186,53359.878617760005 2025-11-04,14:29:42.000,308,11034869,12165,0,1762266581,13007.65322149,48.126454379998904,53359.89957912001 2025-11-04,14:29:43.000,308,11034891,12445,0,1762266582,13007.700375659995,48.14760177000426,53359.90656624 2025-11-04,14:29:44.000,308,11034850,12285,0,1762266583,13007.740793519995,48.175798290001694,53359.892592 2025-11-04,14:29:45.000,308,11034882,12125,0,1762266584,13007.75426614,48.20399480999913,53359.89957912001 2025-11-04,14:29:46.000,308,11034876,12445,0,1762266585,13007.80815661999,48.21104393999849,53359.878617760005 2025-11-04,14:29:47.000,308,11034869,12365,0,1762266586,13007.929410199991,48.21104393999849,53359.92054048001 2025-11-04,14:29:48.000,308,11034899,12485,0,1762266587,13008.057400090001,48.23219133000384,53359.89957912001 2025-11-04,14:29:49.000,308,11034865,12205,0,1762266588,13008.144972119997,48.32383002000279,53359.878617760005 2025-11-04,14:29:50.000,308,11034888,12325,0,1762266589,13008.225807839997,48.36612479999894,53359.92054048001 2025-11-04,14:29:51.000,308,11034840,12205,0,1762266590,13008.286434629998,48.40841958000237,53359.892592 2025-11-04,14:29:52.000,308,11034819,12285,0,1762266591,13008.259489390002,48.49300914000196,53359.892592 2025-11-04,14:29:53.000,308,11034905,12285,0,1762266592,13008.266225699997,48.54940218000411,53359.91355336 2025-11-04,14:29:54.000,308,11034814,12445,0,1762266593,13008.293170939993,48.577598700001545,53359.90656624 2025-11-04,14:29:55.000,308,11034886,12485,0,1762266594,13008.313379869993,48.61284434999834,53359.976437440004 2025-11-04,14:29:56.000,308,11034868,12165,0,1762266595,13008.353797729993,48.60579521999898,53359.98342456 2025-11-04,14:29:57.000,308,11034832,12285,0,1762266596,13008.286434629998,48.633991740003694,53359.99041168001 2025-11-04,14:29:58.000,308,11034901,12285,0,1762266597,13008.326852489998,48.65513913000177,53359.948488960006 2025-11-04,14:29:59.000,308,11034850,12245,0,1762266598,13008.306643559998,48.68333564999921,53359.98342456 2025-11-04,14:30:00.000,308,11034864,12405,0,1762266599,13008.293170939993,48.64809000000241,53359.98342456 2025-11-04,14:30:01.000,308,11034895,12285,0,1762266600,13008.353797729993,48.66923739000049,53360.00438592 2025-11-04,14:30:02.000,308,11034839,12325,0,1762266601,13008.374006659993,48.67628651999985,53360.01137304 2025-11-04,14:30:03.000,308,11034835,12445,0,1762266602,13008.441369759988,48.71153217000392,53359.997398800006 2025-11-04,14:30:04.000,308,11034858,12325,0,1762266603,13008.495260239994,48.71858130000328,53359.9624632 2025-11-04,14:30:05.000,308,11034899,12485,0,1762266604,13008.468314999998,48.78907260000415,53360.00438592 2025-11-04,14:30:06.000,308,11034828,12365,0,1762266605,13008.488523929998,48.71153217000392,53360.05329576 2025-11-04,14:30:07.000,308,11034877,12005,0,1762266606,13008.508732859998,48.70448304000456,53360.06727000001 2025-11-04,14:30:08.000,308,11034896,12525,0,1762266607,13008.582832269989,48.67628651999985,53360.06028288 2025-11-04,14:30:09.000,308,11034857,12325,0,1762266608,13008.549150719999,48.66218826000113,53360.08823136001 2025-11-04,14:30:10.000,308,11034850,12285,0,1762266609,13008.549150719999,48.6198934799977,53360.06028288 2025-11-04,14:30:11.000,308,11034824,12285,0,1762266610,13008.62325012999,48.59169696000026,53360.08124424 2025-11-04,14:30:12.000,308,11034849,12405,0,1762266611,13008.62325012999,48.50710740000068,53360.10919272001 2025-11-04,14:30:13.000,308,11034838,12285,0,1762266612,13008.670404299999,48.46481262000452,53360.116179840006 2025-11-04,14:30:14.000,308,11034866,12685,0,1762266613,13008.677140609994,48.38022305999766,53360.20002528 2025-11-04,14:30:15.000,308,11034876,12165,0,1762266614,13008.670404299999,48.337928280001506,53360.144128320004 2025-11-04,14:30:16.000,308,11034855,12445,0,1762266615,13008.656931679994,48.30973176000407,53360.15810256001 2025-11-04,14:30:17.000,308,11034851,12125,0,1762266616,13008.66366798999,48.30268263000471,53360.22797376 2025-11-04,14:30:18.000,308,11034848,12325,0,1762266617,13008.629986439999,48.28153523999936,53360.19303816 2025-11-04,14:30:19.000,308,11034869,12285,0,1762266618,13008.60304119999,48.295633499998075,53360.29784496 2025-11-04,14:30:20.000,308,11034804,12245,0,1762266619,13008.542414409989,48.26743698000064,53360.25592224001 2025-11-04,14:30:21.000,308,11034813,12405,0,1762266620,13008.495260239994,48.25333872000192,53360.23496088001 2025-11-04,14:30:22.000,308,11034879,12245,0,1762266621,13008.495260239994,48.25333872000192,53360.26989648 2025-11-04,14:30:23.000,308,11034870,12165,0,1762266622,13008.488523929998,48.30973176000407,53360.30483208001 2025-11-04,14:30:24.000,308,11034853,12125,0,1762266623,13008.454842379993,48.359075669999584,53360.24893512 2025-11-04,14:30:25.000,308,11034837,12205,0,1762266624,13008.400951899988,48.359075669999584,53360.241948 2025-11-04,14:30:26.000,308,11034876,12205,0,1762266625,13008.374006659993,48.40841958000237,53360.24893512 2025-11-04,14:30:27.000,308,11034847,12325,0,1762266626,13008.320116180003,48.45776348999789,53360.27688360001 2025-11-04,14:30:28.000,308,11034812,12125,0,1762266627,13008.225807839997,48.45776348999789,53360.213999520005 2025-11-04,14:30:29.000,308,11034891,12445,0,1762266628,13008.185389979997,48.45776348999789,53360.25592224001 2025-11-04,14:30:30.000,308,11034918,12285,0,1762266629,13008.097817950002,48.49300914000196,53360.22797376 2025-11-04,14:30:31.000,308,11034863,12245,0,1762266630,13008.050663779992,48.46481262000452,53360.262909360004 2025-11-04,14:30:32.000,308,11034873,12285,0,1762266631,13008.057400090001,48.47891088000324,53360.20701240001 2025-11-04,14:30:33.000,308,11034860,12685,0,1762266632,13008.030454849992,48.42251784000109,53360.241948 2025-11-04,14:30:34.000,308,11034851,12485,0,1762266633,13007.996773300001,48.3731739299983,53360.18605104001 2025-11-04,14:30:35.000,308,11034874,12285,0,1762266634,13007.969828059991,48.337928280001506,53360.25592224001 2025-11-04,14:30:36.000,308,11034833,12605,0,1762266635,13007.902464959996,48.288584369998716,53360.10919272001 2025-11-04,14:30:37.000,308,11034885,12285,0,1762266636,13007.888992339991,48.21104393999849,53360.15810256001 2025-11-04,14:30:38.000,308,11034801,12405,0,1762266637,13007.848574479991,48.168749160002335,53360.144128320004 2025-11-04,14:30:39.000,308,11034862,12365,0,1762266638,13007.83510186,48.13350350999826,53360.1720768 2025-11-04,14:30:40.000,308,11034907,12525,0,1762266639,13007.76773875999,48.10530699000083,53360.10919272001 2025-11-04,14:30:41.000,308,11034810,12325,0,1762266640,13007.700375659995,48.05596307999804,53360.13015408 2025-11-04,14:30:42.000,308,11034828,12365,0,1762266641,13007.680166729995,48.06301221000467,53360.116179840006 2025-11-04,14:30:43.000,308,11034836,12365,0,1762266642,13007.62627624999,48.07711047000339,53360.10919272001 2025-11-04,14:30:44.000,308,11034833,12285,0,1762266643,13007.538704219995,48.06301221000467,53360.07425712 2025-11-04,14:30:45.000,308,11034825,12205,0,1762266644,13007.50502266999,48.09120873000211,53360.03932152001 2025-11-04,14:30:46.000,308,11034820,12405,0,1762266645,13007.42418694999,48.15465090000362,53360.0323344 2025-11-04,14:30:47.000,308,11034810,12565,0,1762266646,13007.410714329999,48.168749160002335,53360.06727000001 2025-11-04,14:30:48.000,308,11034877,12325,0,1762266647,13007.336614919994,48.27448611,53359.99041168001 2025-11-04,14:30:49.000,308,11034885,12285,0,1762266648,13007.289460749998,48.32383002000279,53359.948488960006 2025-11-04,14:30:50.000,308,11034872,12285,0,1762266649,13007.262515509989,48.40841958000237,53359.99041168001 2025-11-04,14:30:51.000,308,11034851,12405,0,1762266650,13007.147998239998,48.4859600100026,53359.93451472 2025-11-04,14:30:52.000,308,11034837,12405,0,1762266651,13007.087371449998,48.50710740000068,53359.93451472 2025-11-04,14:30:53.000,308,11034845,12445,0,1762266652,13007.020008350002,48.54235305000475,53359.92054048001 2025-11-04,14:30:54.000,308,11034874,12325,0,1762266653,13006.945908939997,48.54235305000475,53359.84368216 2025-11-04,14:30:55.000,308,11034887,12205,0,1762266654,13006.912227389992,48.570549570002186,53359.892592 2025-11-04,14:30:56.000,308,11034898,12125,0,1762266655,13006.858336910002,48.521205659999396,53359.83669504 2025-11-04,14:30:57.000,308,11034826,12405,0,1762266656,13006.851600599992,48.50005827000132,53359.84368216 2025-11-04,14:30:58.000,308,11034835,12285,0,1762266657,13006.784237499996,48.47186175000388,53359.77381096001 2025-11-04,14:30:59.000,308,11034896,12125,0,1762266658,13006.770764879991,48.394321320003655,53359.82272080001 2025-11-04,14:31:00.000,308,11034845,12245,0,1762266659,13006.723610709996,48.3731739299983,53359.76682384 2025-11-04,14:31:01.000,308,11034880,12445,0,1762266660,13006.710138089991,48.36612479999894,53359.808746560004 2025-11-04,14:31:02.000,308,11034818,12445,0,1762266661,13006.63603868,48.344977410000865,53359.74586248 2025-11-04,14:31:03.000,308,11034816,12085,0,1762266662,13006.649511299991,48.3731739299983,53359.72490112 2025-11-04,14:31:04.000,308,11034827,12325,0,1762266663,13006.642774989996,48.33087915000215,53359.65502992001 2025-11-04,14:31:05.000,308,11034863,12165,0,1762266664,13006.622566059996,48.36612479999894,53359.662017040006 2025-11-04,14:31:06.000,308,11034840,12445,0,1762266665,13006.582148199996,48.3731739299983,53359.67599128 2025-11-04,14:31:07.000,308,11034839,12285,0,1762266666,13006.54846664999,48.40841958000237,53359.70393976001 2025-11-04,14:31:08.000,308,11034864,12085,0,1762266667,13006.5147851,48.387272190004296,53359.613107200006 2025-11-04,14:31:09.000,308,11034882,12485,0,1762266668,13006.460894619995,48.43661609999981,53359.59913296 2025-11-04,14:31:10.000,308,11034881,12405,0,1762266669,13006.44742199999,48.47891088000324,53359.60612008001 2025-11-04,14:31:11.000,308,11034914,12485,0,1762266670,13006.400267829995,48.521205659999396,53359.60612008001 2025-11-04,14:31:12.000,308,11034859,12285,0,1762266671,13006.420476759995,48.54940218000411,53359.641055680004 2025-11-04,14:31:13.000,308,11034825,12245,0,1762266672,13006.35311366,48.60579521999898,53359.56419736001 2025-11-04,14:31:14.000,308,11034833,12405,0,1762266673,13006.339641039995,48.66218826000113,53359.63406856001 2025-11-04,14:31:15.000,308,11034869,12245,0,1762266674,13006.339641039995,48.61284434999834,53359.62708144 2025-11-04,14:31:16.000,308,11034880,12365,0,1762266675,13006.3126958,48.59874608999962,53359.57118448 2025-11-04,14:31:17.000,308,11034897,12365,0,1762266676,13006.33290473,48.626942610004335,53359.60612008001 2025-11-04,14:31:18.000,308,11034874,12125,0,1762266677,13006.32616841999,48.6198934799977,53359.59913296 2025-11-04,14:31:19.000,308,11034871,12245,0,1762266678,13006.39353152,48.61284434999834,53359.58515872001 2025-11-04,14:31:20.000,308,11034827,12405,0,1762266679,13006.460894619995,48.61284434999834,53359.63406856001 2025-11-04,14:31:21.000,308,11034830,12325,0,1762266680,13006.50804878999,48.6198934799977,53359.5781716 2025-11-04,14:31:22.000,308,11034895,12445,0,1762266681,13006.52825771999,48.64104087000305,53359.57118448 2025-11-04,14:31:23.000,308,11034908,12325,0,1762266682,13006.541730339995,48.626942610004335,53359.613107200006 2025-11-04,14:31:24.000,308,11034882,12365,0,1762266683,13006.48783985999,48.626942610004335,53359.543236000005 2025-11-04,14:31:25.000,308,11034871,12285,0,1762266684,13006.44742199999,48.66923739000049,53359.58515872001 2025-11-04,14:31:26.000,308,11034862,12205,0,1762266685,13006.43394938,48.66218826000113,53359.56419736001 2025-11-04,14:31:27.000,308,11034915,12485,0,1762266686,13006.380058899995,48.70448304000456,53359.59913296 2025-11-04,14:31:28.000,308,11034902,12165,0,1762266687,13006.32616841999,48.64809000000241,53359.60612008001 2025-11-04,14:31:29.000,308,11034855,12565,0,1762266688,13006.27227794,48.626942610004335,53359.613107200006 2025-11-04,14:31:30.000,308,11034840,12325,0,1762266689,13006.177969599994,48.70448304000456,53359.613107200006 2025-11-04,14:31:31.000,308,11034890,12245,0,1762266690,13006.110606499999,48.77497433999815,53359.59913296 2025-11-04,14:31:32.000,308,11034870,12285,0,1762266691,13005.969143989998,48.83841650999966,53359.5781716 2025-11-04,14:31:33.000,308,11034881,12445,0,1762266692,13005.888308269998,48.90890781000053,53359.543236000005 2025-11-04,14:31:34.000,308,11034832,12125,0,1762266693,13005.760318380002,48.930055199998606,53359.59913296 2025-11-04,14:31:35.000,308,11034896,12365,0,1762266694,13005.639064800002,48.95120259000396,53359.56419736001 2025-11-04,14:31:36.000,308,11034911,12525,0,1762266695,13005.551492769991,49.01464475999819,53359.52227464 2025-11-04,14:31:37.000,308,11034878,12205,0,1762266696,13005.45718443,49.04989041000226,53359.51528752001 2025-11-04,14:31:38.000,308,11034901,12485,0,1762266697,13005.36961239999,49.021693890004826,53359.45240344 2025-11-04,14:31:39.000,308,11034873,12325,0,1762266698,13005.302249299995,49.021693890004826,53359.4034936 2025-11-04,14:31:40.000,308,11034881,12325,0,1762266699,13005.22814988999,49.035792150003545,53359.45240344 2025-11-04,14:31:41.000,308,11034900,12405,0,1762266700,13005.19446834,49.035792150003545,53359.4034936 2025-11-04,14:31:42.000,308,11034887,12645,0,1762266701,13005.120368929995,49.028743020004185,53359.38951936 2025-11-04,14:31:43.000,308,11034862,12485,0,1762266702,13005.10689630999,49.06398867000098,53359.36157088 2025-11-04,14:31:44.000,308,11034877,12325,0,1762266703,13005.09342369,49.042841280002904,53359.31266104 2025-11-04,14:31:45.000,308,11034855,12125,0,1762266704,13005.08668737999,49.07103780000034,53359.326635280006 2025-11-04,14:31:46.000,308,11034909,12285,0,1762266705,13005.08668737999,49.06398867000098,53359.277725440006 2025-11-04,14:31:47.000,308,11034882,12325,0,1762266706,13005.100159999995,49.155627359999926,53359.2637512 2025-11-04,14:31:48.000,308,11034850,12325,0,1762266707,13005.079951069994,49.169725619998644,53359.277725440006 2025-11-04,14:31:49.000,308,11034912,12205,0,1762266708,13005.08668737999,49.22611866000079,53359.29169968 2025-11-04,14:31:50.000,308,11034832,12485,0,1762266709,13005.012587969999,49.268413440004224,53359.2637512 2025-11-04,14:31:51.000,308,11034874,12285,0,1762266710,13005.032796899999,49.30365909000102,53359.2637512 2025-11-04,14:31:52.000,308,11034897,12085,0,1762266711,13004.992379039999,49.388248650000605,53359.21484136 2025-11-04,14:31:53.000,308,11034858,12325,0,1762266712,13004.931752249999,49.430543430004036,53359.24278984 2025-11-04,14:31:54.000,308,11034927,12125,0,1762266713,13004.891334389999,49.47283821000019,53359.21484136 2025-11-04,14:31:55.000,308,11034870,12325,0,1762266714,13004.864389149989,49.50808386000426,53359.256764080004 2025-11-04,14:31:56.000,308,11034863,12205,0,1762266715,13004.790289739998,49.5362803800017,53359.23580272 2025-11-04,14:31:57.000,308,11034889,12405,0,1762266716,13004.695981399993,49.571526029998495,53359.207854240005 2025-11-04,14:31:58.000,308,11034832,12285,0,1762266717,13004.635354609993,49.59972255000321,53359.17990576001 2025-11-04,14:31:59.000,308,11034875,12205,0,1762266718,13004.642090920002,49.571526029998495,53359.17990576001 2025-11-04,14:32:00.000,308,11034896,12285,0,1762266719,13004.608409369997,49.663164720004715,53359.17990576001 2025-11-04,14:32:01.000,308,11034904,12125,0,1762266720,13004.655563539993,49.71955775999959,53359.158944400006 2025-11-04,14:32:02.000,308,11034881,12245,0,1762266721,13004.669036159998,49.7477542800043,53359.110034560006 2025-11-04,14:32:03.000,308,11034898,12365,0,1762266722,13004.621881990002,49.804147319999174,53359.14497016 2025-11-04,14:32:04.000,308,11034919,12405,0,1762266723,13004.601673060002,49.77595080000174,53359.137983040004 2025-11-04,14:32:05.000,308,11034848,12365,0,1762266724,13004.594936749992,49.75480341000366,53359.16593152 2025-11-04,14:32:06.000,308,11034896,12365,0,1762266725,13004.621881990002,49.72660688999895,53359.17291864 2025-11-04,14:32:07.000,308,11034877,12325,0,1762266726,13004.594936749992,49.73365601999831,53359.207854240005 2025-11-04,14:32:08.000,308,11034855,12205,0,1762266727,13004.567991509997,49.740705149997666,53359.20086712001 2025-11-04,14:32:09.000,308,11034864,12285,0,1762266728,13004.520837340002,49.677262980003434,53359.15195728001 2025-11-04,14:32:10.000,308,11034924,12285,0,1762266729,13004.453474239992,49.677262980003434,53359.17291864 2025-11-04,14:32:11.000,308,11034872,12205,0,1762266730,13004.433265309992,49.677262980003434,53359.17291864 2025-11-04,14:32:12.000,308,11034906,12245,0,1762266731,13004.359165900001,49.6349682,53359.13099592001 2025-11-04,14:32:13.000,308,11034868,12365,0,1762266732,13004.312011729991,49.69841037000151,53359.09606032 2025-11-04,14:32:14.000,308,11034880,12285,0,1762266733,13004.231176009991,49.69841037000151,53359.14497016 2025-11-04,14:32:15.000,308,11034902,12405,0,1762266734,13004.19075814999,49.72660688999895,53359.158944400006 2025-11-04,14:32:16.000,308,11034921,12165,0,1762266735,13004.123395049995,49.797098189999815,53359.14497016 2025-11-04,14:32:17.000,308,11034891,12245,0,1762266736,13004.022350399995,49.853491230001964,53359.110034560006 2025-11-04,14:32:18.000,308,11034917,12205,0,1762266737,13003.96845991999,49.93808079000155,53359.07509896 2025-11-04,14:32:19.000,308,11034898,12205,0,1762266738,13003.901096819995,49.966277309998986,53359.110034560006 2025-11-04,14:32:20.000,308,11034893,12125,0,1762266739,13003.86741526999,50.015621220001776,53359.040163360005 2025-11-04,14:32:21.000,308,11034903,12205,0,1762266740,13003.793315859999,50.10725991000072,53359.06112472001 2025-11-04,14:32:22.000,308,11034854,12285,0,1762266741,13003.759634309994,50.17070208000223,53359.06811184 2025-11-04,14:32:23.000,308,11034897,12125,0,1762266742,13003.705743829989,50.2411933800031,53359.0541376 2025-11-04,14:32:24.000,308,11034935,12205,0,1762266743,13003.692271209999,50.31873381000332,53359.00522776 2025-11-04,14:32:25.000,308,11034841,12605,0,1762266744,13003.645117039989,50.41037250000227,53359.01221488001 2025-11-04,14:32:26.000,308,11034918,12285,0,1762266745,13003.584490249988,50.45266727999842,53359.019202 2025-11-04,14:32:27.000,308,11034868,12525,0,1762266746,13003.584490249988,50.44561814999906,53358.96330504001 2025-11-04,14:32:28.000,308,11034934,12245,0,1762266747,13003.597962869993,50.45971640999778,53359.01221488001 2025-11-04,14:32:29.000,308,11034884,12525,0,1762266748,13003.645117039989,50.51610944999993,53359.07509896 2025-11-04,14:32:30.000,308,11034831,12165,0,1762266749,13003.638380729994,50.551355100004,53359.04715048 2025-11-04,14:32:31.000,308,11034914,12325,0,1762266750,13003.631644419998,50.607748139998876,53358.99824064 2025-11-04,14:32:32.000,308,11034854,12325,0,1762266751,13003.665325969989,50.67823943999974,53359.040163360005 2025-11-04,14:32:33.000,308,11034880,12245,0,1762266752,13003.678798589994,50.76282899999933,53359.07509896 2025-11-04,14:32:34.000,308,11034887,12285,0,1762266753,13003.645117039989,50.80512378000276,53359.110034560006 2025-11-04,14:32:35.000,308,11034863,12125,0,1762266754,13003.651853349998,50.847418559998914,53359.04715048 2025-11-04,14:32:36.000,308,11034866,12325,0,1762266755,13003.611435489998,50.81922204000148,53359.06112472001 2025-11-04,14:32:37.000,308,11034882,12405,0,1762266756,13003.571017629998,50.833320300000196,53359.06811184 2025-11-04,14:32:38.000,308,11034954,12325,0,1762266757,13003.577753939993,50.840369429999555,53359.08208608001 2025-11-04,14:32:39.000,308,11034910,12405,0,1762266758,13003.564281319988,50.85446768999827,53359.02618912 2025-11-04,14:32:40.000,308,11034857,12125,0,1762266759,13003.604699179989,50.896762470001704,53359.02618912 2025-11-04,14:32:41.000,308,11034894,12245,0,1762266760,13003.597962869993,50.946106380004494,53359.06811184 2025-11-04,14:32:42.000,308,11034880,12245,0,1762266761,13003.571017629998,51.00249941999937,53359.07509896 2025-11-04,14:32:43.000,308,11034852,12205,0,1762266762,13003.577753939993,51.02364681000472,53359.06112472001 2025-11-04,14:32:44.000,308,11034897,12525,0,1762266763,13003.618171799993,51.058892460001516,53359.08208608001 2025-11-04,14:32:45.000,308,11034814,12245,0,1762266764,13003.618171799993,51.12938376000238,53359.10304744001 2025-11-04,14:32:46.000,308,11034851,12405,0,1762266765,13003.645117039989,51.15053115000046,53359.089073200004 2025-11-04,14:32:47.000,308,11034892,12365,0,1762266766,13003.638380729994,51.22102245000133,53359.089073200004 2025-11-04,14:32:48.000,308,11034866,12205,0,1762266767,13003.557545009993,51.26331723000476,53359.11702168 2025-11-04,14:32:49.000,308,11034837,12365,0,1762266768,13003.591226559998,51.28446462000284,53359.18689288 2025-11-04,14:32:50.000,308,11034907,12325,0,1762266769,13003.557545009993,51.32675939999899,53359.158944400006 2025-11-04,14:32:51.000,308,11034881,12245,0,1762266770,13003.523863459988,51.33380852999835,53359.17291864 2025-11-04,14:32:52.000,308,11034845,12245,0,1762266771,13003.510390839998,51.3902015700005,53359.23580272 2025-11-04,14:32:53.000,308,11034855,12245,0,1762266772,13003.537336079993,51.44659461000265,53359.17990576001 2025-11-04,14:32:54.000,308,11034854,12405,0,1762266773,13003.550808699998,51.517085910003516,53359.22881560001 2025-11-04,14:32:55.000,308,11034852,12205,0,1762266774,13003.503654529988,51.53823330000159,53359.256764080004 2025-11-04,14:32:56.000,308,11034881,12325,0,1762266775,13003.456500359993,51.517085910003516,53359.31964816001 2025-11-04,14:32:57.000,308,11034849,12285,0,1762266776,13003.395873569993,51.55233156000031,53359.29868680001 2025-11-04,14:32:58.000,308,11034875,12165,0,1762266777,13003.321774160002,51.58052807999775,53359.277725440006 2025-11-04,14:32:59.000,308,11034818,12125,0,1762266778,13003.227465819997,51.60872460000246,53359.29868680001 2025-11-04,14:33:00.000,308,11034847,12165,0,1762266779,13003.200520580001,51.6016754700031,53359.326635280006 2025-11-04,14:33:01.000,308,11034909,12325,0,1762266780,13003.146630099996,51.6016754700031,53359.326635280006 2025-11-04,14:33:02.000,308,11034875,12205,0,1762266781,13003.05905807,51.57347894999839,53359.34759664001 2025-11-04,14:33:03.000,308,11034883,12565,0,1762266782,13003.01864021,51.524135040002875,53359.326635280006 2025-11-04,14:33:04.000,308,11034883,12365,0,1762266783,13002.984958659996,51.517085910003516,53359.35458376 2025-11-04,14:33:05.000,308,11034859,12165,0,1762266784,13002.944540799996,51.46069287000137,53359.29169968 2025-11-04,14:33:06.000,308,11034877,12205,0,1762266785,13002.924331869996,51.42544722000457,53359.34060952 2025-11-04,14:33:07.000,308,11034835,12245,0,1762266786,13002.863705079995,51.40429982999922,53359.31266104 2025-11-04,14:33:08.000,308,11034863,12245,0,1762266787,13002.81655091,51.33380852999835,53359.34759664001 2025-11-04,14:33:09.000,308,11034872,12165,0,1762266788,13002.803078289995,51.305612010000914,53359.305673920004 2025-11-04,14:33:10.000,308,11034863,12485,0,1762266789,13002.73571519,51.27036636000412,53359.28471256 2025-11-04,14:33:11.000,308,11034834,12245,0,1762266790,13002.68856101999,51.242169839999406,53359.326635280006 2025-11-04,14:33:12.000,308,11034842,12205,0,1762266791,13002.70876994999,51.19987506000325,53359.31964816001 2025-11-04,14:33:13.000,308,11034895,12205,0,1762266792,13002.66835208999,51.1787276699979,53359.29868680001 2025-11-04,14:33:14.000,308,11034853,12125,0,1762266793,13002.641406849994,51.18577680000453,53359.29868680001 2025-11-04,14:33:15.000,308,11034856,12285,0,1762266794,13002.64814315999,51.242169839999406,53359.34060952 2025-11-04,14:33:16.000,308,11034893,12245,0,1762266795,13002.533625889999,51.291513750002196,53359.29868680001 2025-11-04,14:33:17.000,308,11034792,12285,0,1762266796,13002.526889579989,51.27036636000412,53359.305673920004 2025-11-04,14:33:18.000,308,11034797,12365,0,1762266797,13002.472999099999,51.305612010000914,53359.29868680001 2025-11-04,14:33:19.000,308,11034856,12485,0,1762266798,13002.446053859989,51.36200505000306,53359.31266104 2025-11-04,14:33:20.000,308,11034849,12125,0,1762266799,13002.385427069989,51.37610331000178,53359.29169968 2025-11-04,14:33:21.000,308,11034814,12445,0,1762266800,13002.358481829993,51.3902015700005,53359.29868680001 2025-11-04,14:33:22.000,308,11034827,12285,0,1762266801,13002.318063969993,51.41134895999858,53359.31266104 2025-11-04,14:33:23.000,308,11034861,12285,0,1762266802,13002.291118729998,51.40429982999922,53359.31266104 2025-11-04,14:33:24.000,308,11034773,12565,0,1762266803,13002.243964560002,51.4888893899988,53359.24977696001 2025-11-04,14:33:25.000,308,11034846,12325,0,1762266804,13002.230491939998,51.51003678000416,53359.2637512 2025-11-04,14:33:26.000,308,11034821,12285,0,1762266805,13002.129447289997,51.53823330000159,53359.22881560001 2025-11-04,14:33:27.000,308,11034817,12205,0,1762266806,13002.149656219997,51.56642981999903,53359.21484136 2025-11-04,14:33:28.000,308,11034864,12605,0,1762266807,13002.075556809992,51.56642981999903,53359.19388 2025-11-04,14:33:29.000,308,11034868,12325,0,1762266808,13002.089029429997,51.6016754700031,53359.17990576001 2025-11-04,14:33:30.000,308,11034836,12125,0,1762266809,13002.115974669992,51.6369211199999,53359.20086712001 2025-11-04,14:33:31.000,308,11034834,12205,0,1762266810,13002.095765739992,51.68626503000269,53359.207854240005 2025-11-04,14:33:32.000,308,11034859,12325,0,1762266811,13002.102502050002,51.66511764000461,53359.22182848 2025-11-04,14:33:33.000,308,11034857,12485,0,1762266812,13002.062084190002,51.7356089399982,53359.137983040004 2025-11-04,14:33:34.000,308,11034835,12365,0,1762266813,13002.055347879992,51.72855980999884,53359.10304744001 2025-11-04,14:33:35.000,308,11034834,12125,0,1762266814,13002.062084190002,51.763805460002914,53359.17990576001 2025-11-04,14:33:36.000,308,11034824,12445,0,1762266815,13002.089029429997,51.77790372000163,53359.15195728001 2025-11-04,14:33:37.000,308,11034859,12165,0,1762266816,13002.102502050002,51.86249328000122,53359.15195728001 2025-11-04,14:33:38.000,308,11034784,12565,0,1762266817,13002.102502050002,51.82019849999779,53359.19388 2025-11-04,14:33:39.000,308,11034887,12485,0,1762266818,13002.136183599992,51.883640669999295,53359.24977696001 2025-11-04,14:33:40.000,308,11034895,12365,0,1762266819,13002.196810389993,51.86954241000058,53359.19388 2025-11-04,14:33:41.000,308,11034798,12245,0,1762266820,13002.196810389993,51.82724763000442,53359.22881560001 2025-11-04,14:33:42.000,308,11034888,12325,0,1762266821,13002.291118729998,51.80610023999907,53359.24977696001 2025-11-04,14:33:43.000,308,11034811,12245,0,1762266822,13002.291118729998,51.82724763000442,53359.24977696001 2025-11-04,14:33:44.000,308,11034858,12205,0,1762266823,13002.311327659998,51.81314936999843,53359.17990576001 2025-11-04,14:33:45.000,308,11034833,12525,0,1762266824,13002.378690759993,51.90478806000465,53359.24977696001 2025-11-04,14:33:46.000,308,11034828,12285,0,1762266825,13002.425844929989,51.89773892999801,53359.27073832001 2025-11-04,14:33:47.000,308,11034801,12445,0,1762266826,13002.506680649989,51.932984580002085,53359.277725440006 2025-11-04,14:33:48.000,308,11034826,12365,0,1762266827,13002.506680649989,51.989377620004234,53359.31964816001 2025-11-04,14:33:49.000,308,11034772,12445,0,1762266828,13002.506680649989,52.02462327000103,53359.305673920004 2025-11-04,14:33:50.000,308,11034819,12565,0,1762266829,13002.526889579989,52.01757414000167,53359.36157088 2025-11-04,14:33:51.000,308,11034802,12085,0,1762266830,13002.526889579989,52.01052501000231,53359.34759664001 2025-11-04,14:33:52.000,308,11034824,12325,0,1762266831,13002.553834819999,52.03872152999975,53359.34759664001 2025-11-04,14:33:53.000,308,11034770,12525,0,1762266832,13002.533625889999,52.08101631000318,53359.36855800001 2025-11-04,14:33:54.000,308,11034817,12445,0,1762266833,13002.553834819999,52.12331108999933,53359.43144208 2025-11-04,14:33:55.000,308,11034811,12365,0,1762266834,13002.526889579989,52.13740934999805,53359.46637768001 2025-11-04,14:33:56.000,308,11034847,12445,0,1762266835,13002.479735409994,52.18675326000084,53359.43144208 2025-11-04,14:33:57.000,308,11034867,12165,0,1762266836,13002.540362199994,52.22904804000427,53359.45939056 2025-11-04,14:33:58.000,308,11034802,12405,0,1762266837,13002.513416959999,52.20790064999892,53359.52227464 2025-11-04,14:33:59.000,308,11034891,12285,0,1762266838,13002.506680649989,52.13036021999869,53359.48035192 2025-11-04,14:34:00.000,308,11034848,12245,0,1762266839,13002.472999099999,52.116261959999974,53359.52227464 2025-11-04,14:34:01.000,308,11034843,12205,0,1762266840,13002.493208029999,52.01052501000231,53359.55022312 2025-11-04,14:34:02.000,308,11034811,12365,0,1762266841,13002.56730743999,51.989377620004234,53359.592145840004 2025-11-04,14:34:03.000,308,11034831,12245,0,1762266842,13002.60772529999,51.9470828400008,53359.5781716 2025-11-04,14:34:04.000,308,11034844,12485,0,1762266843,13002.60772529999,51.96118109999952,53359.592145840004 2025-11-04,14:34:05.000,308,11034800,12365,0,1762266844,13002.63467054,51.95413197000016,53359.60612008001 2025-11-04,14:34:06.000,308,11034806,12365,0,1762266845,13002.62793422999,52.00347588000295,53359.613107200006 2025-11-04,14:34:07.000,308,11034813,12285,0,1762266846,13002.6750884,52.02462327000103,53359.68297840001 2025-11-04,14:34:08.000,308,11034808,12445,0,1762266847,13002.661615779994,52.01052501000231,53359.65502992001 2025-11-04,14:34:09.000,308,11034783,12445,0,1762266848,13002.621197919994,51.989377620004234,53359.67599128 2025-11-04,14:34:10.000,308,11034861,12245,0,1762266849,13002.600988989994,51.989377620004234,53359.6480428 2025-11-04,14:34:11.000,308,11034802,12285,0,1762266850,13002.580780059994,51.989377620004234,53359.73188824001 2025-11-04,14:34:12.000,308,11034780,12365,0,1762266851,13002.580780059994,51.982328490004875,53359.717914 2025-11-04,14:34:13.000,308,11034880,12445,0,1762266852,13002.594252679999,51.989377620004234,53359.69695264 2025-11-04,14:34:14.000,308,11034843,12125,0,1762266853,13002.580780059994,52.01052501000231,53359.75284960001 2025-11-04,14:34:35.000,308,11034841,12325,0,1762266874,13001.853258579991,51.79200198000035,53359.60612008001 2025-11-04,14:34:36.000,308,11034865,12525,0,1762266875,13001.765686549996,51.749707200004195,53359.5083004 2025-11-04,14:34:37.000,308,11034885,12325,0,1762266876,13002.001457400002,51.58757721000438,53359.76682384 2025-11-04,14:34:38.000,308,11034866,12205,0,1762266877,13001.967775849997,51.62282286000118,53359.79477232 2025-11-04,14:34:39.000,308,11034835,12485,0,1762266878,13001.947566919996,51.6369211199999,53359.75284960001 2025-11-04,14:34:40.000,308,11034806,12485,0,1762266879,13001.907149059996,51.643970249999256,53359.70393976001 2025-11-04,14:34:41.000,308,11034861,12245,0,1762266880,13001.893676439991,51.651019379998615,53359.6480428 2025-11-04,14:34:42.000,308,11034848,12605,0,1762266881,13001.880203820001,51.60872460000246,53359.68297840001 2025-11-04,14:34:43.000,308,11034842,12165,0,1762266882,13001.880203820001,51.57347894999839,53359.67599128 2025-11-04,14:34:44.000,308,11034846,12405,0,1762266883,13001.83978596,51.58757721000438,53359.63406856001 2025-11-04,14:34:45.000,308,11034781,12485,0,1762266884,13001.57033355999,51.61577373000182,53359.31964816001 2025-11-04,14:34:46.000,308,11034837,12325,0,1762266885,13001.583806179995,51.60872460000246,53359.24278984 2025-11-04,14:34:47.000,308,11034860,12445,0,1762266886,13001.543388319995,51.56642981999903,53359.21484136 2025-11-04,14:34:48.000,308,11034884,12365,0,1762266887,13001.52991569999,51.56642981999903,53359.22881560001 2025-11-04,14:34:49.000,308,11034846,12205,0,1762266888,13001.52991569999,51.474791130000085,53359.137983040004 2025-11-04,14:34:50.000,308,11034838,12205,0,1762266889,13001.49623415,51.36905418000242,53359.13099592001 2025-11-04,14:34:51.000,308,11034854,12245,0,1762266890,13001.48949783999,51.354955920003704,53359.20086712001 2025-11-04,14:34:52.000,308,11034890,12325,0,1762266891,13001.442343669994,51.298562880001555,53359.14497016 2025-11-04,14:34:53.000,308,11034854,12205,0,1762266892,13001.442343669994,51.291513750002196,53359.08208608001 2025-11-04,14:34:54.000,308,11034885,12285,0,1762266893,13001.44907997999,51.27741549000348,53359.07509896 2025-11-04,14:34:55.000,308,11034778,12365,0,1762266894,13001.42887104999,51.34085765999771,53359.03317624001 2025-11-04,14:34:56.000,308,11034842,12285,0,1762266895,13001.381716879994,51.32675939999899,53358.96330504001 2025-11-04,14:34:57.000,308,11034837,12285,0,1762266896,13001.32782639999,51.31971026999963,53358.97727928 2025-11-04,14:34:58.000,308,11034799,12325,0,1762266897,13001.334562709999,51.347906790004345,53358.93535656001 2025-11-04,14:34:59.000,308,11034800,12525,0,1762266898,13001.300881159994,51.33380852999835,53358.90740808 2025-11-04,14:35:00.000,308,11034799,12525,0,1762266899,13001.240254369994,51.347906790004345,53358.921382320004 2025-11-04,14:35:01.000,308,11034828,12365,0,1762266900,13001.240254369994,51.34085765999771,53358.83054976 2025-11-04,14:35:02.000,308,11034901,12085,0,1762266901,13001.213309129998,51.36905418000242,53358.83753688 2025-11-04,14:35:03.000,308,11034855,12285,0,1762266902,13001.226781749989,51.354955920003704,53358.78862704 2025-11-04,14:35:04.000,308,11034855,12285,0,1762266903,13001.206572819989,51.41134895999858,53358.753691440004 2025-11-04,14:35:05.000,308,11034839,12365,0,1762266904,13001.179627579993,51.41134895999858,53358.76766568001 2025-11-04,14:35:06.000,308,11034817,12365,0,1762266905,13001.159418649993,51.40429982999922,53358.69080736 2025-11-04,14:35:07.000,308,11034859,12285,0,1762266906,13001.199836509993,51.43954548000329,53358.7397172 2025-11-04,14:35:08.000,308,11034878,12245,0,1762266907,13001.186363889989,51.43249635000393,53358.634910400004 2025-11-04,14:35:09.000,308,11034878,12205,0,1762266908,13001.166154959988,51.467742000000726,53358.64888464001 2025-11-04,14:35:10.000,308,11034817,12445,0,1762266909,13001.092055549998,51.467742000000726,53358.68382024 2025-11-04,14:35:11.000,308,11034867,12125,0,1762266910,13001.085319239988,51.418398089997936,53358.66285888 2025-11-04,14:35:12.000,308,11034891,12525,0,1762266911,13001.038165069993,51.43249635000393,53358.5650392 2025-11-04,14:35:13.000,308,11034835,12485,0,1762266912,13001.044901380003,51.43249635000393,53358.57901344001 2025-11-04,14:35:14.000,308,11034900,12325,0,1762266913,13001.024692450002,51.418398089997936,53358.55106496 2025-11-04,14:35:15.000,308,11034866,12245,0,1762266914,13000.977538279993,51.37610331000178,53358.55106496 2025-11-04,14:35:16.000,308,11034832,12285,0,1762266915,13001.004483520002,51.34085765999771,53358.48119376001 2025-11-04,14:35:17.000,308,11034833,12125,0,1762266916,13001.004483520002,51.36200505000306,53358.46023240001 2025-11-04,14:35:18.000,308,11034860,12165,0,1762266917,13001.004483520002,51.31971026999963,53358.418309680004 2025-11-04,14:35:19.000,308,11034853,12285,0,1762266918,13001.011219829998,51.31266114000027,53358.439271040006 2025-11-04,14:35:20.000,308,11034893,12205,0,1762266919,13000.991010899997,51.31266114000027,53358.39036120001 2025-11-04,14:35:21.000,308,11034847,12165,0,1762266920,13001.011219829998,51.27741549000348,53358.31350288001 2025-11-04,14:35:22.000,308,11034867,12405,0,1762266921,13001.011219829998,51.249218969998765,53358.369399840005 2025-11-04,14:35:23.000,308,11034865,12565,0,1762266922,13001.017956139993,51.256268099998124,53358.34843848 2025-11-04,14:35:24.000,308,11034838,12165,0,1762266923,13001.024692450002,51.21397332000197,53358.27856728 2025-11-04,14:35:25.000,308,11034839,12405,0,1762266924,13001.031428759998,51.1787276699979,53358.26459304001 2025-11-04,14:35:26.000,308,11034891,12285,0,1762266925,13001.024692450002,51.15053115000046,53358.25760592 2025-11-04,14:35:27.000,308,11034877,12125,0,1762266926,13000.997747209993,51.122334630003024,53358.22965744 2025-11-04,14:35:28.000,308,11034885,12325,0,1762266927,13000.997747209993,51.08708897999895,53358.1807476 2025-11-04,14:35:29.000,308,11034851,12285,0,1762266928,13000.991010899997,51.065941590000875,53358.12485064001 2025-11-04,14:35:30.000,308,11034835,12005,0,1762266929,13000.957329349993,51.058892460001516,53358.1108764 2025-11-04,14:35:31.000,308,11034841,12085,0,1762266930,13000.916911489992,51.05184333000216,53358.08991504 2025-11-04,14:35:32.000,308,11034857,12405,0,1762266931,13000.896702559992,51.03774507000344,53358.06196656 2025-11-04,14:35:33.000,308,11034869,12325,0,1762266932,13000.910175179997,51.03069594000408,53357.985108240006 2025-11-04,14:35:34.000,308,11034846,12205,0,1762266933,13000.856284699992,51.05184333000216,53357.99908248 2025-11-04,14:35:35.000,308,11034892,12165,0,1762266934,13000.883229940002,51.10118723999767,53357.99209536 2025-11-04,14:35:36.000,308,11034874,12485,0,1762266935,13000.869757319997,51.09413810999831,53357.95017264 2025-11-04,14:35:37.000,308,11034884,12405,0,1762266936,13000.795657909992,51.072990720000234,53357.85235296 2025-11-04,14:35:38.000,308,11034886,12245,0,1762266937,13000.782185290002,51.108236370004306,53357.90824992001 2025-11-04,14:35:39.000,308,11034862,12245,0,1762266938,13000.741767430001,51.0447942000028,53357.88728856001 2025-11-04,14:35:40.000,308,11034871,12165,0,1762266939,13000.701349570001,51.016597679998085,53357.796456000004 2025-11-04,14:35:41.000,308,11034872,12205,0,1762266940,13000.721558500001,51.03774507000344,53357.817417360005 2025-11-04,14:35:42.000,308,11034895,12165,0,1762266941,13000.647459089996,50.93905724999786,53357.80344312 2025-11-04,14:35:43.000,308,11034852,12485,0,1762266942,13000.62051385,50.86856595000427,53357.71959768001 2025-11-04,14:35:44.000,308,11034858,12325,0,1762266943,13000.627250159996,50.76282899999933,53357.73357192 2025-11-04,14:35:45.000,308,11034849,12165,0,1762266944,13000.607041229996,50.69938682999782,53357.61479088 2025-11-04,14:35:46.000,308,11034830,12525,0,1762266945,13000.687876949996,50.62184640000487,53357.67767496 2025-11-04,14:35:47.000,308,11034913,12165,0,1762266946,13000.735031119992,50.614797269998235,53357.59382952001 2025-11-04,14:35:48.000,308,11034898,12285,0,1762266947,13000.775448979992,50.614797269998235,53357.530945440005 2025-11-04,14:35:49.000,308,11034882,12365,0,1762266948,13000.788921599997,50.614797269998235,53357.55889392 2025-11-04,14:35:50.000,308,11034815,12285,0,1762266949,13000.775448979992,50.57955162000144,53357.50998408 2025-11-04,14:35:51.000,308,11034893,12205,0,1762266950,13000.748503739997,50.5866007500008,53357.433125760006 2025-11-04,14:35:52.000,308,11034856,12325,0,1762266951,13000.721558500001,50.63594466000359,53357.42613864001 2025-11-04,14:35:53.000,308,11034850,12245,0,1762266952,13000.708085879996,50.650042920002306,53357.40517728001 2025-11-04,14:35:54.000,308,11034872,12365,0,1762266953,13000.633986469991,50.6852885699991,53357.363254560005 2025-11-04,14:35:55.000,308,11034895,12645,0,1762266954,13000.593568609991,50.720534220003174,53357.30735760001 2025-11-04,14:35:56.000,308,11034836,12445,0,1762266955,13000.55315074999,50.75577986999997,53357.293383360004 2025-11-04,14:35:57.000,308,11034859,12445,0,1762266956,13000.45210609999,50.77692725999805,53357.30735760001 2025-11-04,14:35:58.000,308,11034863,12085,0,1762266957,13000.39821562,50.7980746500034,53357.244473520004 2025-11-04,14:35:59.000,308,11034888,12205,0,1762266958,13000.33085251999,50.82627117000084,53357.22351216 2025-11-04,14:36:00.000,308,11034910,12405,0,1762266959,13000.27022572999,50.833320300000196,53357.2025508 2025-11-04,14:36:01.000,308,11034862,12165,0,1762266960,13000.243280489995,50.81922204000148,53357.13966672001 2025-11-04,14:36:02.000,308,11034895,12245,0,1762266961,13000.14897214999,50.7980746500034,53357.06979552001 2025-11-04,14:36:03.000,308,11034912,12445,0,1762266962,13000.074872739999,50.74168161000125,53357.03485992 2025-11-04,14:36:04.000,308,11034799,12165,0,1762266963,13000.027718569989,50.79102552000404,53357.00691144 2025-11-04,14:36:05.000,308,11034790,12285,0,1762266964,13000.007509639989,50.7980746500034,53356.9580016 2025-11-04,14:36:06.000,308,11034835,12165,0,1762266965,12999.953619159998,50.73463248000189,53356.91607888 2025-11-04,14:36:07.000,308,11034865,12285,0,1762266966,12999.926673919988,50.706435960004455,53356.8881304 2025-11-04,14:36:08.000,308,11034809,12165,0,1762266967,12999.899728679993,50.6852885699991,53356.8182592 2025-11-04,14:36:09.000,308,11034804,12245,0,1762266968,12999.812156649998,50.614797269998235,53356.75537512001 2025-11-04,14:36:10.000,308,11034882,12245,0,1762266969,12999.778475099993,50.5866007500008,53356.762362240006 2025-11-04,14:36:11.000,308,11034837,12285,0,1762266970,12999.798684029993,50.55840423000336,53356.71345240001 2025-11-04,14:36:12.000,308,11034804,12245,0,1762266971,12999.758266169993,50.53020770999865,53356.62261984 2025-11-04,14:36:13.000,308,11034809,12365,0,1762266972,12999.744793550002,50.607748139998876,53356.62960696 2025-11-04,14:36:14.000,308,11034878,12285,0,1762266973,12999.738057239992,50.57250249000208,53356.66454256001 2025-11-04,14:36:15.000,308,11034842,12325,0,1762266974,12999.738057239992,50.607748139998876,53356.58768424001 2025-11-04,14:36:16.000,308,11034848,12525,0,1762266975,12999.724584620002,50.63594466000359,53356.58069712 2025-11-04,14:36:17.000,308,11034896,12365,0,1762266976,12999.704375690002,50.69938682999782,53356.524800160005 2025-11-04,14:36:18.000,308,11034825,12205,0,1762266977,12999.690903069997,50.664141180001025,53356.538774399996 2025-11-04,14:36:19.000,308,11034891,12205,0,1762266978,12999.677430449992,50.69233769999846,53356.48287744 2025-11-04,14:36:20.000,308,11034897,12605,0,1762266979,12999.663957830002,50.706435960004455,53356.45492896 2025-11-04,14:36:21.000,308,11034861,12245,0,1762266980,12999.569649489997,50.72758335000253,53356.426980480006 2025-11-04,14:36:22.000,308,11034892,12405,0,1762266981,12999.569649489997,50.72758335000253,53356.44095472 2025-11-04,14:36:23.000,308,11034856,12285,0,1762266982,12999.488813769996,50.74873074000061,53356.46191608 2025-11-04,14:36:24.000,308,11034871,12405,0,1762266983,12999.441659600001,50.78397639000468,53356.35012216001 2025-11-04,14:36:25.000,308,11034896,12285,0,1762266984,12999.40124174,50.847418559998914,53356.357109280005 2025-11-04,14:36:26.000,308,11034870,12205,0,1762266985,12999.306933399996,50.85446768999827,53356.30121232001 2025-11-04,14:36:27.000,308,11034881,12245,0,1762266986,12999.226097679995,50.840369429999555,53356.308199440005 2025-11-04,14:36:28.000,308,11034876,12605,0,1762266987,12999.17894351,50.81922204000148,53356.23134112001 2025-11-04,14:36:29.000,308,11034846,12325,0,1762266988,12999.125053029995,50.840369429999555,53356.21037976001 2025-11-04,14:36:30.000,308,11034822,12325,0,1762266989,12999.07789886,50.847418559998914,53356.16845704 2025-11-04,14:36:31.000,308,11034865,12325,0,1762266990,12998.99032682999,50.86856595000427,53356.12653432 2025-11-04,14:36:32.000,308,11034799,12365,0,1762266991,12998.956645279999,50.81922204000148,53356.07762448 2025-11-04,14:36:33.000,308,11034884,12205,0,1762266992,12998.916227419999,50.80512378000276,53356.10557296 2025-11-04,14:36:34.000,308,11034856,12565,0,1762266993,12998.842128009994,50.76987812999869,53356.049676 2025-11-04,14:36:35.000,308,11034849,12285,0,1762266994,12998.815182769999,50.7980746500034,53355.95185632 2025-11-04,14:36:36.000,308,11034847,12365,0,1762266995,12998.781501219994,50.76282899999933,53355.93788208 2025-11-04,14:36:37.000,308,11034823,12325,0,1762266996,12998.747819669989,50.74168161000125,53355.88198512 2025-11-04,14:36:38.000,308,11034839,12325,0,1762266997,12998.734347049998,50.706435960004455,53355.91692072001 2025-11-04,14:36:39.000,308,11034881,12365,0,1762266998,12998.700665499993,50.650042920002306,53355.854036640005 2025-11-04,14:36:40.000,308,11034852,12285,0,1762266999,12998.673720259998,50.59364988000016,53355.854036640005 2025-11-04,14:36:41.000,308,11034866,12565,0,1762267000,12998.646775019988,50.56545336000272,53355.83307528 2025-11-04,14:36:42.000,308,11034874,12285,0,1762267001,12998.613093469998,50.57250249000208,53355.79115256 2025-11-04,14:36:43.000,308,11034878,12365,0,1762267002,12998.586148230002,50.5866007500008,53355.77717832001 2025-11-04,14:36:44.000,308,11034837,12485,0,1762267003,12998.518785129992,50.551355100004,53355.72826848001 2025-11-04,14:36:45.000,308,11034852,12405,0,1762267004,12998.518785129992,50.55840423000336,53355.78416544 2025-11-04,14:36:46.000,308,11034852,12285,0,1762267005,12998.424476790002,50.551355100004,53355.686345760005 2025-11-04,14:36:47.000,308,11034863,12365,0,1762267006,12998.437949409992,50.53725683999801,53355.69333288 2025-11-04,14:36:48.000,308,11034898,12485,0,1762267007,12998.384058930002,50.57955162000144,53355.700319999996 2025-11-04,14:36:49.000,308,11034839,12405,0,1762267008,12998.370586309997,50.57250249000208,53355.6653844 2025-11-04,14:36:50.000,308,11034891,12205,0,1762267009,12998.296486899992,50.54430597000464,53355.637435920005 2025-11-04,14:36:51.000,308,11034852,12325,0,1762267010,12998.249332729996,50.54430597000464,53355.56057760001 2025-11-04,14:36:52.000,308,11034882,12365,0,1762267011,12998.20217856,50.51610944999993,53355.532629119996 2025-11-04,14:36:53.000,308,11034840,12325,0,1762267012,12998.11460652999,50.53020770999865,53355.47673216 2025-11-04,14:36:54.000,308,11034798,12205,0,1762267013,12998.12134284,50.50906032000057,53355.44179656001 2025-11-04,14:36:56.000,308,11034905,12325,0,1762267015,12998.01356187999,50.50201119000121,53355.37192536001 2025-11-04,14:36:57.000,308,11034846,12205,0,1762267016,12998.00008926,50.487912930002494,53355.364938239996 2025-11-04,14:36:58.000,308,11034832,12245,0,1762267017,12997.97988033,50.49496206000185,53355.27410568001 2025-11-04,14:36:59.000,308,11034828,12405,0,1762267018,12997.97314401999,50.44561814999906,53355.32301552001 2025-11-04,14:37:00.000,308,11034859,12325,0,1762267019,12997.97314401999,50.487912930002494,53355.27410568001 2025-11-04,14:37:01.000,308,11034883,12245,0,1762267020,12997.9596714,50.45266727999842,53355.27410568001 2025-11-04,14:37:02.000,308,11034895,12245,0,1762267021,12997.925989849995,50.41037250000227,53355.28807992 2025-11-04,14:37:03.000,308,11034844,12565,0,1762267022,12997.89904461,50.375126849998196,53355.21820872 2025-11-04,14:37:04.000,308,11034866,12405,0,1762267023,12997.83841782,50.35397946000012,53355.17628600001 2025-11-04,14:37:05.000,308,11034811,12325,0,1762267024,12997.83168150999,50.39627424000355,53355.1413504 2025-11-04,14:37:06.000,308,11034820,12365,0,1762267025,12997.83841782,50.431519890000345,53355.1413504 2025-11-04,14:37:07.000,308,11034879,12205,0,1762267026,12997.764318409994,50.487912930002494,53355.134363280005 2025-11-04,14:37:08.000,308,11034853,12365,0,1762267027,12997.69021899999,50.487912930002494,53355.0714792 2025-11-04,14:37:09.000,308,11034863,12205,0,1762267028,12997.663273759994,50.480863800003135,53355.029556479996 2025-11-04,14:37:10.000,308,11034866,12325,0,1762267029,12997.609383279989,50.480863800003135,53354.97365952 2025-11-04,14:37:11.000,308,11034832,12285,0,1762267030,12997.595910659998,50.49496206000185,53354.94571104 2025-11-04,14:37:12.000,308,11034875,12285,0,1762267031,12997.521811249993,50.54430597000464,53354.90378832 2025-11-04,14:37:13.000,308,11034852,12245,0,1762267032,12997.447711839988,50.650042920002306,53354.917762560006 2025-11-04,14:37:14.000,308,11034831,12325,0,1762267033,12997.400557669993,50.69233769999846,53354.847891360005 2025-11-04,14:37:15.000,308,11034909,12525,0,1762267034,12997.360139809993,50.73463248000189,53354.84090424001 2025-11-04,14:37:16.000,308,11034832,12365,0,1762267035,12997.265831470002,50.76987812999869,53354.77103304001 2025-11-04,14:37:17.000,308,11034838,12125,0,1762267036,12997.218677299992,50.833320300000196,53354.74308456001 2025-11-04,14:37:18.000,308,11034861,12325,0,1762267037,12997.191732059997,50.882664210002986,53354.74308456001 2025-11-04,14:37:19.000,308,11034895,12365,0,1762267038,12997.164786820002,50.91790985999978,53354.729110320004 2025-11-04,14:37:20.000,308,11034834,12485,0,1762267039,12997.097423719992,50.90381160000106,53354.70116184001 2025-11-04,14:37:21.000,308,11034849,12325,0,1762267040,12997.083951100001,50.9320081199985,53354.67321336001 2025-11-04,14:37:22.000,308,11034867,12405,0,1762267041,12997.050269549996,50.97430290000193,53354.60334216001 2025-11-04,14:37:23.000,308,11034836,12285,0,1762267042,12997.063742170001,50.9320081199985,53354.561419440004 2025-11-04,14:37:24.000,308,11034822,12205,0,1762267043,12997.104160030001,50.96020464000321,53354.5474452 2025-11-04,14:37:25.000,308,11034881,12245,0,1762267044,12997.063742170001,51.00249941999937,53354.52648384001 2025-11-04,14:37:26.000,308,11034871,12285,0,1762267045,12997.057005859991,50.97430290000193,53354.561419440004 2025-11-04,14:37:27.000,308,11034916,12325,0,1762267046,12997.077214789992,50.95315551000385,53354.512509600005 2025-11-04,14:37:28.000,308,11034909,12365,0,1762267047,12997.097423719992,50.896762470001704,53354.44962552 2025-11-04,14:37:29.000,308,11034823,12485,0,1762267048,12997.090687409996,50.889713340002345,53354.49154824 2025-11-04,14:37:30.000,308,11034892,12485,0,1762267049,12997.131105269997,50.9320081199985,53354.42866416 2025-11-04,14:37:31.000,308,11034846,12405,0,1762267050,12997.144577890002,50.98840116000065,53354.414689920006 2025-11-04,14:37:32.000,308,11034891,12325,0,1762267051,12997.137841579992,51.009548549998726,53354.37975432 2025-11-04,14:37:33.000,308,11034891,12285,0,1762267052,12997.151314199997,51.0447942000028,53354.40770280001 2025-11-04,14:37:34.000,308,11034875,12285,0,1762267053,12997.151314199997,51.10118723999767,53354.295908880005 2025-11-04,14:37:35.000,308,11034820,12325,0,1762267054,12997.137841579992,51.20692419000261,53354.32385736 2025-11-04,14:37:36.000,308,11034864,12365,0,1762267055,12997.124368960001,51.249218969998765,53354.344818720005 2025-11-04,14:37:37.000,308,11034837,12445,0,1762267056,12997.117632649992,51.291513750002196,53354.28892176001 2025-11-04,14:37:38.000,308,11034846,12405,0,1762267057,12997.070478479996,51.305612010000914,53354.24001192001 2025-11-04,14:37:39.000,308,11034839,12285,0,1762267058,12997.097423719992,51.33380852999835,53354.19110208001 2025-11-04,14:37:40.000,308,11034868,12645,0,1762267059,12997.063742170001,51.418398089997936,53354.19110208001 2025-11-04,14:37:41.000,308,11034956,12325,0,1762267060,12997.104160030001,51.36905418000242,53354.17014072001 2025-11-04,14:37:42.000,308,11034860,12285,0,1762267061,12997.090687409996,51.39725069999986,53354.17014072001 2025-11-04,14:37:43.000,308,11034892,12365,0,1762267062,12997.097423719992,51.39725069999986,53354.10725664 2025-11-04,14:37:44.000,308,11034859,12285,0,1762267063,12997.131105269997,51.4888893899988,53354.10725664 2025-11-04,14:37:45.000,308,11034878,12405,0,1762267064,12997.110896339997,51.481840259999444,53354.0932824 2025-11-04,14:37:46.000,308,11034848,12405,0,1762267065,12997.144577890002,51.49593851999816,53354.128218000005 2025-11-04,14:37:47.000,308,11034901,12405,0,1762267066,12997.131105269997,51.55938068999967,53354.11424376 2025-11-04,14:37:48.000,308,11034841,12325,0,1762267067,12997.144577890002,51.62987199000054,53354.0932824 2025-11-04,14:37:49.000,308,11034834,12445,0,1762267068,12997.137841579992,51.6016754700031,53354.03039832001 2025-11-04,14:37:50.000,308,11034887,12405,0,1762267069,12997.070478479996,51.651019379998615,53354.03039832001 2025-11-04,14:37:51.000,308,11034879,12325,0,1762267070,12997.097423719992,51.643970249999256,53354.03039832001 2025-11-04,14:37:52.000,308,11034850,12325,0,1762267071,12997.090687409996,51.6369211199999,53354.03039832001 2025-11-04,14:37:53.000,308,11034918,12205,0,1762267072,12997.104160030001,51.643970249999256,53353.9884756 2025-11-04,14:37:54.000,308,11034849,12365,0,1762267073,12997.097423719992,51.68626503000269,53353.9186044 2025-11-04,14:37:55.000,308,11034869,12485,0,1762267074,12997.070478479996,51.651019379998615,53353.93956576 2025-11-04,14:37:56.000,308,11034913,12165,0,1762267075,12997.043533240001,51.643970249999256,53353.94655288 2025-11-04,14:37:57.000,308,11034886,12565,0,1762267076,12997.070478479996,51.68626503000269,53353.89764304 2025-11-04,14:37:58.000,308,11034909,12285,0,1762267077,12997.077214789992,51.72151067999948,53353.86969456 2025-11-04,14:37:59.000,308,11034865,12245,0,1762267078,12997.090687409996,51.67921590000333,53353.82777184 2025-11-04,14:38:00.000,308,11034899,12325,0,1762267079,12997.083951100001,51.749707200004195,53353.87668168 2025-11-04,14:38:01.000,308,11034895,12605,0,1762267080,12997.110896339997,51.78495285000099,53353.82078472 2025-11-04,14:38:02.000,308,11034836,12485,0,1762267081,12997.158050509992,51.81314936999843,53353.85572032001 2025-11-04,14:38:03.000,308,11034872,12365,0,1762267082,12997.137841579992,51.85544415000186,53353.778862 2025-11-04,14:38:04.000,308,11034862,12285,0,1762267083,12997.211940989997,51.90478806000465,53353.72995216 2025-11-04,14:38:05.000,308,11034848,12085,0,1762267084,12997.211940989997,51.9470828400008,53353.72995216 2025-11-04,14:38:06.000,308,11034807,12285,0,1762267085,12997.205204680002,52.03872152999975,53353.71597792001 2025-11-04,14:38:07.000,308,11034892,12245,0,1762267086,12997.232149919997,52.06691805000446,53353.78584912001 2025-11-04,14:38:08.000,308,11034898,12325,0,1762267087,12997.292776709997,52.13740934999805,53353.75790064 2025-11-04,14:38:09.000,308,11034895,12325,0,1762267088,12997.306249330002,52.165605870002764,53353.73693928001 2025-11-04,14:38:10.000,308,11034921,12485,0,1762267089,12997.353403499998,52.22199891000491,53353.72995216 2025-11-04,14:38:11.000,308,11034918,12405,0,1762267090,12997.353403499998,52.23609717000363,53353.71597792001 2025-11-04,14:38:12.000,308,11034829,12325,0,1762267091,12997.407293980003,52.299539339997864,53353.66706808001 2025-11-04,14:38:13.000,308,11034887,12405,0,1762267092,12997.515074939998,52.42642368000088,53353.69501656001 2025-11-04,14:38:14.000,308,11034922,12485,0,1762267093,12997.595910659998,52.623799320004764,53353.7089908 2025-11-04,14:38:15.000,308,11034818,12365,0,1762267094,12997.737373169999,52.83527322000009,53353.6391196 2025-11-04,14:38:16.000,308,11034877,12285,0,1762267095,12997.89904461,52.983304950001184,53353.65309384 2025-11-04,14:38:17.000,308,11034915,12285,0,1762267096,12997.966407709995,53.04674712000269,53353.6391196 2025-11-04,14:38:18.000,308,11034851,12445,0,1762267097,12998.01356187999,53.13838581000164,53353.64610672001 2025-11-04,14:38:19.000,308,11034892,12365,0,1762267098,12998.02029819,53.13133668000228,53353.63213248 2025-11-04,14:38:20.000,308,11034880,12325,0,1762267099,12997.99335294999,53.21592624000186,53353.66008096 2025-11-04,14:38:21.000,308,11034865,12285,0,1762267100,12998.00008926,53.22297537000122,53353.71597792001 2025-11-04,14:38:22.000,308,11034846,12245,0,1762267101,12997.97314401999,53.27231928000401,53353.69501656001 2025-11-04,14:38:23.000,308,11034891,12365,0,1762267102,12997.97314401999,53.27231928000401,53353.68802944001 2025-11-04,14:38:24.000,308,11034869,12165,0,1762267103,12997.95293508999,53.26527015000465,53353.6391196 2025-11-04,14:38:25.000,308,11034869,12485,0,1762267104,12997.93946247,53.25822101999802,53353.64610672001 2025-11-04,14:38:26.000,308,11034889,12645,0,1762267105,12997.91251722999,53.25822101999802,53353.63213248 2025-11-04,14:38:27.000,308,11034842,12085,0,1762267106,12997.925989849995,53.27936841000337,53353.59020976 2025-11-04,14:38:28.000,308,11034887,12165,0,1762267107,12997.925989849995,53.23707362999994,53353.576235520006 2025-11-04,14:38:29.000,308,11034873,12125,0,1762267108,12997.905780919995,53.23002450000058,53353.604184 2025-11-04,14:38:30.000,308,11034927,12485,0,1762267109,12997.91251722999,53.145434940000996,53353.555274160004 2025-11-04,14:38:31.000,308,11034891,12445,0,1762267110,12997.97988033,53.10314016000484,53353.52732568001 2025-11-04,14:38:32.000,308,11034827,12125,0,1762267111,12998.01356187999,53.096091029998206,53353.49239008 2025-11-04,14:38:33.000,308,11034840,12325,0,1762267112,12998.01356187999,53.10314016000484,53353.45046736001 2025-11-04,14:38:34.000,308,11034944,12285,0,1762267113,12998.04050712,53.06789451000077,53353.457454480005 2025-11-04,14:38:35.000,308,11034872,12365,0,1762267114,12998.05397973999,53.08199276999949,53353.43649312 2025-11-04,14:38:36.000,308,11034911,12245,0,1762267115,12998.10113391,53.11723842000356,53353.49239008 2025-11-04,14:38:37.000,308,11034937,12125,0,1762267116,12998.134815459991,53.12428755000292,53353.47142872 2025-11-04,14:38:38.000,308,11034882,12445,0,1762267117,12998.11460652999,53.16658232999907,53353.43649312 2025-11-04,14:38:39.000,308,11034880,12485,0,1762267118,12998.11460652999,53.17363145999843,53353.34566056 2025-11-04,14:38:40.000,308,11034869,12365,0,1762267119,12998.14155177,53.159533199999714,53353.33168632001 2025-11-04,14:38:41.000,308,11034916,12525,0,1762267120,12998.148288079996,53.18068058999779,53353.254828 2025-11-04,14:38:42.000,308,11034855,12365,0,1762267121,12998.14155177,53.16658232999907,53353.33168632001 2025-11-04,14:38:43.000,308,11034925,12325,0,1762267122,12998.11460652999,53.194778850003786,53353.30373784 2025-11-04,14:38:44.000,308,11034871,12205,0,1762267123,12998.10113391,53.17363145999843,53353.338673440005 2025-11-04,14:38:45.000,308,11034887,12325,0,1762267124,12998.07418866999,53.13133668000228,53353.23386664001 2025-11-04,14:38:46.000,308,11034904,12365,0,1762267125,12998.05397973999,53.08904189999885,53353.33168632001 2025-11-04,14:38:47.000,308,11034880,12285,0,1762267126,12997.97988033,53.05379625000205,53353.26880224 2025-11-04,14:38:48.000,308,11034851,12285,0,1762267127,12997.966407709995,52.969206690002466,53353.22687952 2025-11-04,14:38:49.000,308,11034939,12445,0,1762267128,12998.00008926,52.926911909999035,53353.16399544001 2025-11-04,14:38:50.000,308,11034871,12325,0,1762267129,12997.97314401999,52.969206690002466,53353.11508560001 2025-11-04,14:38:51.000,308,11034911,12245,0,1762267130,12997.966407709995,52.926911909999035,53353.10809848 2025-11-04,14:38:52.000,308,11034951,12405,0,1762267131,12997.9596714,52.8987153900016,53353.02425304001 2025-11-04,14:38:53.000,308,11034914,12405,0,1762267132,12997.89904461,52.88461713000288,53353.08713712 2025-11-04,14:38:54.000,308,11034853,12365,0,1762267133,12997.885571989995,52.81412583000201,53353.05918864 2025-11-04,14:38:55.000,308,11034917,12365,0,1762267134,12997.865363059995,52.77183104999858,53353.08713712 2025-11-04,14:38:56.000,308,11034865,12405,0,1762267135,12997.79799996,52.72953627000243,53352.96835608 2025-11-04,14:38:57.000,308,11034889,12285,0,1762267136,12997.77105471999,52.70838888000435,53352.96136896 2025-11-04,14:38:58.000,308,11034938,12645,0,1762267137,12997.79799996,52.63789758000348,53352.97534320001 2025-11-04,14:38:59.000,308,11034823,12405,0,1762267138,12997.723900549994,52.63084845000412,53352.92643336001 2025-11-04,14:39:00.000,308,11034922,12245,0,1762267139,12997.71042792999,52.60265192999941,53352.92643336001 2025-11-04,14:39:01.000,308,11034911,12325,0,1762267140,12997.737373169999,52.59560280000005,53352.96136896 2025-11-04,14:39:02.000,308,11034962,12245,0,1762267141,12997.717164239999,52.58855367000069,53352.87752352001 2025-11-04,14:39:03.000,308,11034853,12365,0,1762267142,12997.636328519999,52.58150454000133,53352.84258792 2025-11-04,14:39:04.000,308,11034858,12285,0,1762267143,12997.616119589999,52.567406280002615,53352.77970384001 2025-11-04,14:39:05.000,308,11034902,12325,0,1762267144,12997.562229109993,52.574455410001974,53352.77970384001 2025-11-04,14:39:06.000,308,11034883,12245,0,1762267145,12997.494866009998,52.59560280000005,53352.75874248001 2025-11-04,14:39:07.000,308,11034855,12485,0,1762267146,12997.447711839988,52.63084845000412,53352.77970384001 2025-11-04,14:39:08.000,308,11034890,12405,0,1762267147,12997.467920769988,52.560357150003256,53352.8006652 2025-11-04,14:39:09.000,308,11034848,12325,0,1762267148,12997.420766599993,52.5533080200039,53352.74476824 2025-11-04,14:39:10.000,308,11034903,12285,0,1762267149,12997.400557669993,52.525111499999184,53352.7657296 2025-11-04,14:39:11.000,308,11034897,12125,0,1762267150,12997.326458260002,52.49691498000175,53352.6958584 2025-11-04,14:39:12.000,308,11034912,12085,0,1762267151,12997.292776709997,52.518062369999825,53352.737781120006 2025-11-04,14:39:13.000,308,11034904,12205,0,1762267152,12997.265831470002,52.50396411000111,53352.65393568 2025-11-04,14:39:14.000,308,11034918,12125,0,1762267153,12997.218677299992,52.44757106999896,53352.667909920005 2025-11-04,14:39:15.000,308,11034864,12325,0,1762267154,12997.178259439992,52.45462019999832,53352.667909920005 2025-11-04,14:39:16.000,308,11034841,12405,0,1762267155,12997.104160030001,52.327735860002576,53352.66092280001 2025-11-04,14:39:17.000,308,11034856,12365,0,1762267156,12997.104160030001,52.24314630000299,53352.57707736 2025-11-04,14:39:18.000,308,11034894,12245,0,1762267157,12997.057005859991,52.1938023900002,53352.57707736 2025-11-04,14:39:19.000,308,11034887,12245,0,1762267158,12996.969433829996,52.07396718000382,53352.49323192001 2025-11-04,14:39:20.000,308,11034823,12365,0,1762267159,12996.955961209991,52.03872152999975,53352.43733496 2025-11-04,14:39:21.000,308,11034868,12285,0,1762267160,12996.935752279991,51.9470828400008,53352.51419328001 2025-11-04,14:39:22.000,308,11034881,12285,0,1762267161,12996.86165287,51.876591539999936,53352.4163736 2025-11-04,14:39:23.000,308,11034852,12325,0,1762267162,12996.90207073,51.8483950200025,53352.43034784 2025-11-04,14:39:24.000,308,11034896,12325,0,1762267163,12996.888598109996,51.86249328000122,53352.4163736 2025-11-04,14:39:25.000,308,11034901,12325,0,1762267164,12996.86165287,51.83429676000378,53352.38842512 2025-11-04,14:39:26.000,308,11034845,12485,0,1762267165,12996.787553459995,51.8483950200025,53352.31855392 2025-11-04,14:39:27.000,308,11034881,12325,0,1762267166,12996.76060822,51.79905110999971,53352.25566984001 2025-11-04,14:39:28.000,308,11034933,12405,0,1762267167,12996.73366297999,51.79905110999971,53352.22073424 2025-11-04,14:39:29.000,308,11034816,12525,0,1762267168,12996.686508809995,51.83429676000378,53352.22073424 2025-11-04,14:39:30.000,308,11034893,12085,0,1762267169,12996.666299879995,51.86249328000122,53352.22073424 2025-11-04,14:39:31.000,308,11034862,12365,0,1762267170,12996.6797725,51.86954241000058,53352.18579864001 2025-11-04,14:39:32.000,308,11034896,12365,0,1762267171,12996.6797725,51.876591539999936,53352.10894032001 2025-11-04,14:39:33.000,308,11034882,12485,0,1762267172,12996.646090949995,51.91183719000401,53352.10894032001 2025-11-04,14:39:34.000,308,11034902,12325,0,1762267173,12996.646090949995,51.876591539999936,53352.046056240004 2025-11-04,14:39:35.000,308,11034835,12325,0,1762267174,12996.67303618999,51.9470828400008,53352.05304336 2025-11-04,14:39:36.000,308,11034858,12605,0,1762267175,12996.61240939999,51.932984580002085,53351.99015928001 2025-11-04,14:39:37.000,308,11034872,12045,0,1762267176,12996.57872785,51.9470828400008,53351.997146400005 2025-11-04,14:39:38.000,308,11034875,12485,0,1762267177,12996.61240939999,51.925935450002726,53351.97618504 2025-11-04,14:39:39.000,308,11034861,12165,0,1762267178,12996.504628439994,51.90478806000465,53351.95522368 2025-11-04,14:39:40.000,308,11034878,12485,0,1762267179,12996.444001649994,51.86249328000122,53351.92028808001 2025-11-04,14:39:41.000,308,11034813,12285,0,1762267180,12996.444001649994,51.932984580002085,53351.857404 2025-11-04,14:39:42.000,308,11034918,12245,0,1762267181,12996.444001649994,51.89773892999801,53351.86439112 2025-11-04,14:39:43.000,308,11034879,12205,0,1762267182,12996.369902239989,51.91183719000401,53351.81548128 2025-11-04,14:39:44.000,308,11034878,12485,0,1762267183,12996.396847479999,51.940033710001444,53351.780545680005 2025-11-04,14:39:45.000,308,11034884,12445,0,1762267184,12996.336220689998,51.97527935999824,53351.780545680005 2025-11-04,14:39:46.000,308,11034898,12365,0,1762267185,12996.282330209993,51.97527935999824,53351.75259720001 2025-11-04,14:39:47.000,308,11034868,12205,0,1762267186,12996.329484379989,52.03167240000039,53351.68971312 2025-11-04,14:39:48.000,308,11034859,12125,0,1762267187,12996.275593899998,52.059868919997825,53351.66875176 2025-11-04,14:39:49.000,308,11034868,12165,0,1762267188,12996.282330209993,52.12331108999933,53351.62682904 2025-11-04,14:39:50.000,308,11034872,12205,0,1762267189,12996.295802829998,52.109212830000615,53351.661764640005 2025-11-04,14:39:51.000,308,11034857,12405,0,1762267190,12996.255384969998,52.21494977999828,53351.61984192 2025-11-04,14:39:52.000,308,11034844,12365,0,1762267191,12996.235176039998,52.18675326000084,53351.61984192 2025-11-04,14:39:53.000,308,11034816,12365,0,1762267192,12996.221703419993,52.31363760000386,53351.5779192 2025-11-04,14:39:54.000,308,11034862,12525,0,1762267193,12996.194758179998,52.37707976999809,53351.5779192 2025-11-04,14:39:55.000,308,11034823,12205,0,1762267194,12996.214967109998,52.35593238000001,53351.52202224 2025-11-04,14:39:56.000,308,11034887,12165,0,1762267195,12996.208230800003,52.35593238000001,53351.53599648001 2025-11-04,14:39:57.000,308,11034886,12485,0,1762267196,12996.214967109998,52.384128900004725,53351.46612528001 2025-11-04,14:39:58.000,308,11034845,12485,0,1762267197,12996.181285559993,52.327735860002576,53351.494073760005 2025-11-04,14:39:59.000,308,11034807,12285,0,1762267198,12996.127395080002,52.384128900004725,53351.45215104 2025-11-04,14:40:00.000,308,11034856,12445,0,1762267199,12996.086977220002,52.36298150999937,53351.45913816 2025-11-04,14:40:01.000,308,11034887,12245,0,1762267200,12996.006141500002,52.341834120001295,53351.396254080006 2025-11-04,14:40:02.000,308,11034800,12245,0,1762267201,12995.965723640002,52.31363760000386,53351.34035712001 2025-11-04,14:40:03.000,308,11034879,12365,0,1762267202,12995.891624229997,52.24314630000299,53351.347344240006 2025-11-04,14:40:04.000,308,11034845,12365,0,1762267203,12995.844470060001,52.22199891000491,53351.326382880005 2025-11-04,14:40:05.000,308,11034812,12365,0,1762267204,12995.750161719996,52.25019543000235,53351.30542152 2025-11-04,14:40:06.000,308,11034821,12245,0,1762267205,12995.669325999996,52.22904804000427,53351.24952456001 2025-11-04,14:40:07.000,308,11034809,12285,0,1762267206,12995.58175397,52.292490209998505,53351.24952456001 2025-11-04,14:40:08.000,308,11034865,12205,0,1762267207,12995.507654559995,52.292490209998505,53351.16567912 2025-11-04,14:40:09.000,308,11034858,12365,0,1762267208,12995.42008253,52.285441079999146,53351.17266624001 2025-11-04,14:40:10.000,308,11034846,12165,0,1762267209,12995.325774189994,52.24314630000299,53351.1237564 2025-11-04,14:40:11.000,308,11034846,12325,0,1762267210,12995.244938469994,52.20790064999892,53351.08183368001 2025-11-04,14:40:12.000,308,11034887,12365,0,1762267211,12995.137157509998,52.17970413000148,53351.060872320006 2025-11-04,14:40:13.000,308,11034887,12325,0,1762267212,12995.042849169993,52.17265500000212,53350.98401400001 2025-11-04,14:40:14.000,308,11034845,12565,0,1762267213,12994.962013449993,52.18675326000084,53350.95606552 2025-11-04,14:40:15.000,308,11034867,12165,0,1762267214,12994.881177729992,52.08806544000254,53350.92112992 2025-11-04,14:40:16.000,308,11034840,12245,0,1762267215,12994.867705110002,52.08101631000318,53350.872220080004 2025-11-04,14:40:17.000,308,11034861,12125,0,1762267216,12994.793605699997,52.03167240000039,53350.85125872 2025-11-04,14:40:18.000,308,11034812,12325,0,1762267217,12994.759924149992,52.00347588000295,53350.79536176001 2025-11-04,14:40:19.000,308,11034874,12205,0,1762267218,12994.699297359992,51.95413197000016,53350.71151632 2025-11-04,14:40:20.000,308,11034807,12325,0,1762267219,12994.665615810001,51.9470828400008,53350.68356784 2025-11-04,14:40:21.000,308,11034853,12165,0,1762267220,12994.591516399996,51.95413197000016,53350.54382544 2025-11-04,14:40:22.000,308,11034825,12645,0,1762267221,12994.557834849991,51.890689799998654,53350.54382544 2025-11-04,14:40:23.000,308,11034856,12245,0,1762267222,12994.510680679996,51.83429676000378,53350.58574816 2025-11-04,14:40:24.000,308,11034877,12045,0,1762267223,12994.42310865,51.77085459000227,53350.536838320004 2025-11-04,14:40:25.000,308,11034833,12285,0,1762267224,12994.35574554999,51.756756330003554,53350.45998000001 2025-11-04,14:40:26.000,308,11034834,12325,0,1762267225,12994.31532768999,51.7356089399982,53350.43203152001 2025-11-04,14:40:27.000,308,11034899,12405,0,1762267226,12994.29511875999,51.72151067999948,53350.320237600004 2025-11-04,14:40:28.000,308,11034824,12165,0,1762267227,12994.26143721,51.742658070004836,53350.36216032001 2025-11-04,14:40:29.000,308,11034858,12365,0,1762267228,12994.20081042,51.756756330003554,53350.29228912001 2025-11-04,14:40:30.000,308,11034781,12205,0,1762267229,12994.11323838999,51.7356089399982,53350.22940504 2025-11-04,14:40:31.000,308,11034835,12285,0,1762267230,12994.09302945999,51.7356089399982,53350.19446944001 2025-11-04,14:40:32.000,308,11034859,12325,0,1762267231,12994.039138979999,51.749707200004195,53350.18748232 2025-11-04,14:40:33.000,308,11034823,12245,0,1762267232,12994.03240266999,51.700363290001405,53350.152546720004 2025-11-04,14:40:34.000,308,11034827,12445,0,1762267233,12994.025666359994,51.68626503000269,53350.06870128 2025-11-04,14:40:35.000,308,11034822,12325,0,1762267234,12993.991984809989,51.700363290001405,53350.01280432 2025-11-04,14:40:36.000,308,11034832,12485,0,1762267235,12993.971775879989,51.756756330003554,53349.95690736001 2025-11-04,14:40:37.000,308,11034839,12365,0,1762267236,12993.931358019989,51.8483950200025,53349.92197176 2025-11-04,14:40:38.000,308,11034777,12245,0,1762267237,12993.991984809989,51.96823022999888,53349.92197176 2025-11-04,14:40:39.000,308,11034836,12285,0,1762267238,12994.059347909999,52.052819789998466,53349.87306192 2025-11-04,14:40:40.000,308,11034868,12485,0,1762267239,12994.045875289994,52.08806544000254,53349.85908768001 2025-11-04,14:40:41.000,308,11034820,12365,0,1762267240,12994.07282052999,52.151507610004046,53349.83113920001 2025-11-04,14:40:42.000,308,11034805,12405,0,1762267241,12994.106502079994,52.20085151999956,53349.817164960004 2025-11-04,14:40:43.000,308,11034822,12725,0,1762267242,12994.106502079994,52.17265500000212,53349.85908768001 2025-11-04,14:40:44.000,308,11034845,12245,0,1762267243,12994.099765769999,52.21494977999828,53349.78921648001 2025-11-04,14:40:45.000,308,11034824,12405,0,1762267244,12994.099765769999,52.285441079999146,53349.817164960004 2025-11-04,14:40:46.000,308,11034869,12325,0,1762267245,12994.059347909999,52.3065884700045,53349.75428088 2025-11-04,14:40:47.000,308,11034874,12165,0,1762267246,12994.086293149994,52.32068673000322,53349.7962036 2025-11-04,14:40:48.000,308,11034809,12525,0,1762267247,12994.066084219994,52.334784990001936,53349.76126800001 2025-11-04,14:40:49.000,308,11034841,12405,0,1762267248,12994.059347909999,52.334784990001936,53349.74030664001 2025-11-04,14:40:50.000,308,11034815,12405,0,1762267249,12994.059347909999,52.42642368000088,53349.719345280006 2025-11-04,14:40:51.000,308,11034846,12365,0,1762267250,12994.09302945999,52.5392097599979,53349.74729376 2025-11-04,14:40:52.000,308,11034846,12525,0,1762267251,12994.05261159999,52.58150454000133,53349.66344832001 2025-11-04,14:40:53.000,308,11034838,12405,0,1762267252,12994.07282052999,52.67314323000028,53349.649474080004 2025-11-04,14:40:54.000,308,11034876,12125,0,1762267253,12994.09302945999,52.701339749997715,53349.67742256 2025-11-04,14:40:55.000,308,11034845,12485,0,1762267254,12994.05261159999,52.736585400001786,53349.62152560001 2025-11-04,14:40:56.000,308,11034820,12285,0,1762267255,12994.018930049999,52.750683660000504,53349.6564612 2025-11-04,14:40:57.000,308,11034863,12485,0,1762267256,12993.971775879989,52.82822409000073,53349.52370592001 2025-11-04,14:40:58.000,308,11034863,12245,0,1762267257,12993.951566949989,52.77888017999794,53349.551654400006 2025-11-04,14:40:59.000,308,11034902,12325,0,1762267258,12993.884203849993,52.83527322000009,53349.50973168 2025-11-04,14:41:00.000,308,11034847,12365,0,1762267259,12993.863994919993,52.82117496000137,53349.52370592001 2025-11-04,14:41:01.000,308,11034862,12285,0,1762267260,12993.877467539998,52.757732789999864,53349.46082184 2025-11-04,14:41:02.000,308,11034819,12325,0,1762267261,12993.837049679998,52.757732789999864,53349.45383472001 2025-11-04,14:41:03.000,308,11034859,12485,0,1762267262,12993.843785989993,52.71543801000371,53349.4468476 2025-11-04,14:41:04.000,308,11034914,12245,0,1762267263,12993.830313369988,52.65904497000156,53349.41889912 2025-11-04,14:41:05.000,308,11034828,12645,0,1762267264,12993.843785989993,52.61675018999813,53349.41889912 2025-11-04,14:41:06.000,308,11034848,12485,0,1762267265,12993.857258609998,52.6519958400022,53349.46780896 2025-11-04,14:41:07.000,308,11034886,12365,0,1762267266,12993.837049679998,52.67314323000028,53349.39095064 2025-11-04,14:41:08.000,308,11034829,12245,0,1762267267,12993.803368129993,52.6519958400022,53349.363002160004 2025-11-04,14:41:09.000,308,11034846,12245,0,1762267268,12993.830313369988,52.63789758000348,53349.40492488001 2025-11-04,14:41:10.000,308,11034842,12205,0,1762267269,12993.837049679998,52.68019235999964,53349.39095064 2025-11-04,14:41:11.000,308,11034865,12325,0,1762267270,12993.830313369988,52.72953627000243,53349.32107944 2025-11-04,14:41:12.000,308,11034813,12365,0,1762267271,12993.803368129993,52.785929310004576,53349.32107944 2025-11-04,14:41:13.000,308,11034813,12325,0,1762267272,12993.816840749998,52.87051887000416,53349.27915672 2025-11-04,14:41:14.000,308,11034813,12365,0,1762267273,12993.810104439988,52.89166626000224,53349.25819536001 2025-11-04,14:41:15.000,308,11034817,12445,0,1762267274,12993.776422889998,53.01855059999798,53349.25819536001 2025-11-04,14:41:16.000,308,11034836,12205,0,1762267275,12993.715796099998,53.08904189999885,53349.25120824 2025-11-04,14:41:17.000,308,11034827,12125,0,1762267276,12993.702323479993,53.13133668000228,53349.25819536001 2025-11-04,14:41:18.000,308,11034855,12365,0,1762267277,12993.668641930002,53.17363145999843,53349.20928552001 2025-11-04,14:41:19.000,308,11034864,12165,0,1762267278,12993.634960379997,53.23002450000058,53349.23024688 2025-11-04,14:41:20.000,308,11034825,12245,0,1762267279,12993.601278829992,53.28641754000273,53349.22325976 2025-11-04,14:41:21.000,308,11034885,12125,0,1762267280,12993.648433000002,53.42035100999783,53349.216272640006 2025-11-04,14:41:22.000,308,11034911,12365,0,1762267281,12993.709059790002,53.53313709000213,53349.18133704 2025-11-04,14:41:23.000,308,11034777,12485,0,1762267282,12993.722532409993,53.58248099999764,53349.16037568001 2025-11-04,14:41:24.000,308,11034904,12325,0,1762267283,12993.756213959998,53.65297229999851,53349.16037568001 2025-11-04,14:41:25.000,308,11034875,12445,0,1762267284,12993.789895509988,53.70936534000066,53349.167362800006 2025-11-04,14:41:26.000,308,11034855,12365,0,1762267285,12993.830313369988,53.75870925000345,53349.167362800006 2025-11-04,14:41:27.000,308,11034865,12805,0,1762267286,12993.904412779993,53.76575838000281,53349.195311280004 2025-11-04,14:41:28.000,308,11034878,12245,0,1762267287,12993.897676469998,53.76575838000281,53349.146401440004 2025-11-04,14:41:29.000,308,11034829,12325,0,1762267288,12993.911149089989,53.75870925000345,53349.2022984 2025-11-04,14:41:30.000,308,11034899,12405,0,1762267289,12993.917885399998,53.786905770000885,53349.17434992 2025-11-04,14:41:31.000,308,11034885,12245,0,1762267290,12993.965039569994,53.786905770000885,53349.2022984 2025-11-04,14:41:32.000,308,11034875,12125,0,1762267291,12993.971775879989,53.74461099000473,53349.18133704 2025-11-04,14:41:33.000,308,11034863,12365,0,1762267292,12993.965039569994,53.74461099000473,53349.15338856 2025-11-04,14:41:34.000,308,11034849,12085,0,1762267293,12993.965039569994,53.730512729998736,53349.195311280004 2025-11-04,14:41:35.000,308,11034822,12245,0,1762267294,12993.911149089989,53.68821795000258,53349.2022984 2025-11-04,14:41:36.000,308,11034848,12325,0,1762267295,12993.870731229988,53.58953013000428,53349.146401440004 2025-11-04,14:41:37.000,308,11034904,12325,0,1762267296,12993.877467539998,53.603628390002996,53349.16037568001 2025-11-04,14:41:38.000,308,11034881,12325,0,1762267297,12993.904412779993,53.617726650001714,53349.12544008 2025-11-04,14:41:39.000,308,11034874,12285,0,1762267298,12993.938094329998,53.72346359999938,53349.11146584 2025-11-04,14:41:40.000,308,11034868,12405,0,1762267299,12993.965039569994,53.76575838000281,53349.11146584 2025-11-04,14:41:41.000,308,11034853,12245,0,1762267300,12993.991984809989,53.85034794000239,53349.10447872 2025-11-04,14:41:42.000,308,11034838,12405,0,1762267301,12993.958303259999,53.94198663000134,53349.05556888 2025-11-04,14:41:43.000,308,11034871,12205,0,1762267302,12993.958303259999,53.99133054000413,53349.1324272 2025-11-04,14:41:44.000,308,11034852,12205,0,1762267303,12993.958303259999,54.06182183999772,53349.10447872 2025-11-04,14:41:45.000,308,11034895,12325,0,1762267304,12993.938094329998,54.12526400999923,53349.09050448001 2025-11-04,14:41:46.000,308,11034844,12125,0,1762267305,12993.917885399998,54.16755879000266,53349.10447872 2025-11-04,14:41:47.000,308,11034853,12205,0,1762267306,12993.890940159989,54.188706180000736,53349.062556 2025-11-04,14:41:48.000,308,11034865,12365,0,1762267307,12993.870731229988,54.21690269999817,53349.062556 2025-11-04,14:41:49.000,308,11034887,12365,0,1762267308,12993.863994919993,54.188706180000736,53349.04159464001 2025-11-04,14:41:50.000,308,11034839,12405,0,1762267309,12993.857258609998,54.188706180000736,53349.07653024 2025-11-04,14:41:51.000,308,11034808,12245,0,1762267310,12993.884203849993,54.245099220002885,53349.09050448001 2025-11-04,14:41:52.000,308,11034849,12205,0,1762267311,12993.877467539998,54.26624661000096,53349.10447872 2025-11-04,14:41:53.000,308,11034862,12325,0,1762267312,12993.890940159989,54.28739399999904,53349.04159464001 2025-11-04,14:41:54.000,308,11034854,12485,0,1762267313,12993.931358019989,54.28034486999968,53349.05556888 2025-11-04,14:41:55.000,308,11034831,12405,0,1762267314,12993.917885399998,54.28739399999904,53348.99268480001 2025-11-04,14:41:56.000,308,11034877,12645,0,1762267315,12993.944830639994,54.32968878000247,53349.027620400004 2025-11-04,14:41:57.000,308,11034846,12325,0,1762267316,12993.931358019989,54.38608182000462,53349.00665904 2025-11-04,14:41:58.000,308,11034853,12405,0,1762267317,12993.938094329998,54.463622250004846,53348.97172344001 2025-11-04,14:41:59.000,308,11034872,12445,0,1762267318,12993.998721119999,54.58345746000123,53348.9577492 2025-11-04,14:42:00.000,308,11034884,12245,0,1762267319,12994.05261159999,54.63280137000402,53348.978710560004 2025-11-04,14:42:01.000,308,11034903,12125,0,1762267320,12993.991984809989,54.68214527999953,53348.94377496 2025-11-04,14:42:02.000,308,11034880,12445,0,1762267321,12993.998721119999,54.68919440999889,53348.929800720005 2025-11-04,14:42:03.000,308,11034832,12245,0,1762267322,12994.005457429994,54.703292670004885,53348.94377496 2025-11-04,14:42:04.000,308,11034894,12365,0,1762267323,12993.978512189999,54.73853832000168,53348.93678784 2025-11-04,14:42:05.000,308,11034867,12125,0,1762267324,12993.991984809989,54.780833099997835,53348.92281360001 2025-11-04,14:42:06.000,308,11034863,12405,0,1762267325,12994.066084219994,54.81607875000191,53348.9577492 2025-11-04,14:42:07.000,308,11034896,12165,0,1762267326,12994.11323838999,54.8654226600047,53348.887878 2025-11-04,14:42:08.000,308,11034849,12205,0,1762267327,12994.086293149994,54.95706135000364,53348.89486512 2025-11-04,14:42:09.000,308,11034877,12445,0,1762267328,12994.15365624999,55.03460178000387,53348.91582648 2025-11-04,14:42:10.000,308,11034869,12125,0,1762267329,12994.18060149,55.04165091000323,53348.97172344001 2025-11-04,14:42:11.000,308,11034877,12405,0,1762267330,12994.19407410999,55.08394568999938,53348.94377496 2025-11-04,14:42:12.000,308,11034916,12365,0,1762267331,12994.25470089999,55.119191340003454,53348.90883936 2025-11-04,14:42:13.000,308,11034861,12245,0,1762267332,12994.28164614,55.105093080004735,53348.95076208001 2025-11-04,14:42:14.000,308,11034912,12205,0,1762267333,12994.30185507,55.13328960000217,53348.90185224001 2025-11-04,14:42:15.000,308,11034900,12125,0,1762267334,12994.288382449995,55.119191340003454,53348.90185224001 2025-11-04,14:42:16.000,308,11034873,12285,0,1762267335,12994.30185507,55.112142210004095,53348.859929520004 2025-11-04,14:42:17.000,308,11034886,12325,0,1762267336,12994.34227293,55.08394568999938,53348.887878 2025-11-04,14:42:18.000,308,11034871,12245,0,1762267337,12994.349009239995,55.048700040002586,53348.89486512 2025-11-04,14:42:19.000,308,11034868,12365,0,1762267338,12994.33553661999,54.999356129999796,53348.92281360001 2025-11-04,14:42:20.000,308,11034909,12205,0,1762267339,12994.369218169995,54.91476657000021,53348.87390376001 2025-11-04,14:42:21.000,308,11034892,12365,0,1762267340,12994.37595447999,54.89361918000213,53348.85294240001 2025-11-04,14:42:22.000,308,11034856,12245,0,1762267341,12994.42310865,54.90066831000149,53348.92281360001 2025-11-04,14:42:23.000,308,11034923,12285,0,1762267342,12994.389427099995,54.94296308999765,53348.96473632 2025-11-04,14:42:24.000,308,11034869,12565,0,1762267343,12994.389427099995,55.006405259999156,53348.929800720005 2025-11-04,14:42:25.000,308,11034880,12565,0,1762267344,12994.38269079,55.069847430000664,53348.929800720005 2025-11-04,14:42:26.000,308,11034896,12365,0,1762267345,12994.409636029995,55.13328960000217,53348.93678784 2025-11-04,14:42:27.000,308,11034859,12525,0,1762267346,12994.38269079,55.16148611999961,53348.89486512 2025-11-04,14:42:28.000,308,11034891,12365,0,1762267347,12994.40289972,55.18968264000432,53348.93678784 2025-11-04,14:42:29.000,308,11034881,12445,0,1762267348,12994.46352651,55.182633509997686,53348.978710560004 2025-11-04,14:42:30.000,308,11034858,12245,0,1762267349,12994.5241533,55.21787916000176,53348.9577492 2025-11-04,14:42:31.000,308,11034868,11965,0,1762267350,12994.54436223,55.25312480999855,53348.94377496 2025-11-04,14:42:32.000,308,11034835,12285,0,1762267351,12994.578043779991,55.31656698000006,53348.95076208001 2025-11-04,14:42:33.000,308,11034864,12285,0,1762267352,12994.604989020001,55.36591089000285,53348.9577492 2025-11-04,14:42:34.000,308,11034885,12485,0,1762267353,12994.658879499992,55.344763500004774,53348.98569768 2025-11-04,14:42:35.000,308,11034853,12285,0,1762267354,12994.645406880001,55.464598710001155,53348.999671920006 2025-11-04,14:42:36.000,308,11034827,12485,0,1762267355,12994.699297359992,55.49279522999859,53348.98569768 2025-11-04,14:42:37.000,308,11034852,12285,0,1762267356,12994.813814629997,55.49984435999795,53349.00665904 2025-11-04,14:42:38.000,308,11034906,12565,0,1762267357,12994.820550939992,55.57033565999882,53349.09050448001 2025-11-04,14:42:39.000,308,11034849,12245,0,1762267358,12994.874441419997,55.62672870000097,53349.06954312001 2025-11-04,14:42:40.000,308,11034847,12405,0,1762267359,12994.894650349997,55.73951477999799,53349.05556888 2025-11-04,14:42:41.000,308,11034921,12285,0,1762267360,12994.914859279997,55.81000607999886,53349.04159464001 2025-11-04,14:42:42.000,308,11034864,12405,0,1762267361,12994.901386659993,55.85934999000165,53349.09050448001 2025-11-04,14:42:43.000,308,11034878,12485,0,1762267362,12994.921595589993,55.89459563999844,53349.16037568001 2025-11-04,14:42:44.000,308,11034916,12525,0,1762267363,12994.914859279997,55.9016447699978,53349.17434992 2025-11-04,14:42:45.000,308,11034869,12285,0,1762267364,12994.928331900002,55.915743030003796,53349.1324272 2025-11-04,14:42:46.000,308,11034854,12325,0,1762267365,12994.921595589993,55.90869390000444,53349.16037568001 2025-11-04,14:42:47.000,308,11034874,12285,0,1762267366,12994.982222379993,55.90869390000444,53349.146401440004 2025-11-04,14:42:48.000,308,11034873,12285,0,1762267367,12995.015903929998,55.99328346000402,53349.13941432001 2025-11-04,14:42:49.000,308,11034885,12285,0,1762267368,12995.036112859998,56.00033259000338,53349.167362800006 2025-11-04,14:42:50.000,308,11034834,12445,0,1762267369,12995.096739649998,56.07787302000361,53349.146401440004 2025-11-04,14:42:51.000,308,11034868,12525,0,1762267370,12995.103475959993,56.148364320004475,53349.216272640006 2025-11-04,14:42:52.000,308,11034918,12205,0,1762267371,12995.076530719998,56.162462580003194,53349.17434992 2025-11-04,14:42:53.000,308,11034813,12365,0,1762267372,12995.063058099993,56.20475735999935,53349.195311280004 2025-11-04,14:42:54.000,308,11034846,12485,0,1762267373,12995.042849169993,56.17656084000191,53349.1324272 2025-11-04,14:42:55.000,308,11034821,12405,0,1762267374,12995.002431309993,56.16951171000255,53349.16037568001 2025-11-04,14:42:56.000,308,11034880,12485,0,1762267375,12994.955277139998,56.091971280002326,53349.16037568001 2025-11-04,14:42:57.000,308,11034905,12365,0,1762267376,12994.988958690003,55.97918519999803,53349.1324272 2025-11-04,14:42:58.000,308,11034892,12325,0,1762267377,12994.995694999998,55.97918519999803,53349.09050448001 2025-11-04,14:42:59.000,308,11034862,12405,0,1762267378,12994.962013449993,55.97918519999803,53349.12544008 2025-11-04,14:43:00.000,308,11034905,12085,0,1762267379,12994.955277139998,55.96508693999931,53349.05556888 2025-11-04,14:43:01.000,308,11034911,12325,0,1762267380,12994.982222379993,55.93689042000187,53348.999671920006 2025-11-04,14:43:02.000,308,11034861,12325,0,1762267381,12995.015903929998,55.98623433000466,53348.978710560004 2025-11-04,14:43:03.000,308,11034863,12245,0,1762267382,12995.036112859998,56.049676499998895,53349.03460752 2025-11-04,14:43:04.000,308,11034906,12285,0,1762267383,12995.076530719998,56.091971280002326,53349.04159464001 2025-11-04,14:43:05.000,308,11034871,12445,0,1762267384,12995.029376549988,56.113118670000404,53349.00665904 2025-11-04,14:43:06.000,308,11034944,12325,0,1762267385,12995.069794409988,56.17656084000191,53348.999671920006 2025-11-04,14:43:07.000,308,11034880,12325,0,1762267386,12995.076530719998,56.20475735999935,53348.99268480001 2025-11-04,14:43:08.000,308,11034843,12125,0,1762267387,12995.069794409988,56.2259047500047,53348.96473632 2025-11-04,14:43:09.000,308,11034851,12445,0,1762267388,12995.069794409988,56.21180648999871,53348.99268480001 2025-11-04,14:43:10.000,308,11034875,12405,0,1762267389,12995.015903929998,56.29639604999829,53348.9577492 2025-11-04,14:43:11.000,308,11034882,12325,0,1762267390,12994.988958690003,56.29639604999829,53348.93678784 2025-11-04,14:43:12.000,308,11034908,12285,0,1762267391,12994.988958690003,56.331641700002365,53348.89486512 2025-11-04,14:43:13.000,308,11034920,12285,0,1762267392,12995.002431309993,56.35278909000044,53348.94377496 2025-11-04,14:43:14.000,308,11034834,12325,0,1762267393,12995.042849169993,56.3598382199998,53348.84595528 2025-11-04,14:43:15.000,308,11034849,12525,0,1762267394,12995.015903929998,56.35278909000044,53348.85294240001 2025-11-04,14:43:16.000,308,11034897,12365,0,1762267395,12995.076530719998,56.41623126000195,53348.85294240001 2025-11-04,14:43:17.000,308,11034853,12165,0,1762267396,12995.130421199989,56.36688734999916,53348.83896816 2025-11-04,14:43:18.000,308,11034834,12445,0,1762267397,12995.143893819994,56.38098560999788,53348.859929520004 2025-11-04,14:43:19.000,308,11034851,12365,0,1762267398,12995.265147399994,56.41623126000195,53348.811019680004 2025-11-04,14:43:20.000,308,11034871,12445,0,1762267399,12995.345983119994,56.49377169000218,53348.859929520004 2025-11-04,14:43:21.000,308,11034844,12365,0,1762267400,12995.386400979995,56.48672256000282,53348.859929520004 2025-11-04,14:43:22.000,308,11034899,12125,0,1762267401,12995.426818839995,56.47967343000346,53348.880890880006 2025-11-04,14:43:23.000,308,11034870,12245,0,1762267402,12995.487445629995,56.47967343000346,53348.82499392001 2025-11-04,14:43:24.000,308,11034863,12245,0,1762267403,12995.53459979999,56.500820820001536,53348.85294240001 2025-11-04,14:43:25.000,308,11034869,12285,0,1762267404,12995.568281349995,56.507869950000895,53348.77608408 2025-11-04,14:43:26.000,308,11034875,12325,0,1762267405,12995.56154504,56.507869950000895,53348.82499392001 2025-11-04,14:43:27.000,308,11034873,12525,0,1762267406,12995.568281349995,56.49377169000218,53348.811019680004 2025-11-04,14:43:28.000,308,11034901,12165,0,1762267407,12995.608699209995,56.47967343000346,53348.83896816 2025-11-04,14:43:29.000,308,11034867,12325,0,1762267408,12995.57501765999,56.43737865000003,53348.83896816 2025-11-04,14:43:30.000,308,11034830,12365,0,1762267409,12995.59522658999,56.43032952000067,53348.82499392001 2025-11-04,14:43:31.000,308,11034900,12405,0,1762267410,12995.6019629,56.3598382199998,53348.85294240001 2025-11-04,14:43:32.000,308,11034887,12365,0,1762267411,12995.6019629,56.31754344000365,53348.79005832 2025-11-04,14:43:33.000,308,11034852,12365,0,1762267412,12995.55480872999,56.29639604999829,53348.880890880006 2025-11-04,14:43:34.000,308,11034896,12445,0,1762267413,12995.57501765999,56.31049431000429,53348.82499392001 2025-11-04,14:43:35.000,308,11034829,12045,0,1762267414,12995.56154504,56.31049431000429,53348.82499392001 2025-11-04,14:43:36.000,308,11034891,12285,0,1762267415,12995.487445629995,56.331641700002365,53348.80403256001 2025-11-04,14:43:37.000,308,11034852,12485,0,1762267416,12995.45376407999,56.39508387000387,53348.79704544 2025-11-04,14:43:38.000,308,11034924,12165,0,1762267417,12995.42008253,56.42328039000131,53348.79005832 2025-11-04,14:43:39.000,308,11034847,12245,0,1762267418,12995.43355514999,56.38098560999788,53348.73416136001 2025-11-04,14:43:40.000,308,11034824,12485,0,1762267419,12995.3998736,56.44442777999939,53348.78307120001 2025-11-04,14:43:41.000,308,11034884,12325,0,1762267420,12995.44029146,56.500820820001536,53348.79704544 2025-11-04,14:43:42.000,308,11034909,12285,0,1762267421,12995.43355514999,56.53606646999833,53348.72018712 2025-11-04,14:43:43.000,308,11034841,12485,0,1762267422,12995.44029146,56.5713121200024,53348.72717424 2025-11-04,14:43:44.000,308,11034886,12245,0,1762267423,12995.44029146,56.59950863999984,53348.73416136001 2025-11-04,14:43:45.000,308,11034873,12405,0,1762267424,12995.487445629995,56.61360689999856,53348.74114848 2025-11-04,14:43:46.000,308,11034878,12285,0,1762267425,12995.51439086999,56.66295081000135,53348.7481356 2025-11-04,14:43:47.000,308,11034867,12245,0,1762267426,12995.53459979999,56.65590168000199,53348.76909696 2025-11-04,14:43:48.000,308,11034904,12485,0,1762267427,12995.608699209995,56.62065602999792,53348.7481356 2025-11-04,14:43:49.000,308,11034809,12325,0,1762267428,12995.68279862,56.557213860003685,53348.73416136001 2025-11-04,14:43:50.000,308,11034826,12485,0,1762267429,12995.729952789996,56.514919080000254,53348.78307120001 2025-11-04,14:43:51.000,308,11034844,12285,0,1762267430,12995.777106959991,56.4726243000041,53348.72717424 2025-11-04,14:43:52.000,308,11034912,12405,0,1762267431,12995.810788509996,56.43032952000067,53348.6782644 2025-11-04,14:43:53.000,308,11034832,12685,0,1762267432,12995.891624229997,56.39508387000387,53348.73416136001 2025-11-04,14:43:54.000,308,11034920,12405,0,1762267433,12995.945514710002,56.331641700002365,53348.69922576 2025-11-04,14:43:55.000,308,11034866,12445,0,1762267434,12995.972459949997,56.331641700002365,53348.7481356 2025-11-04,14:43:56.000,308,11034848,12165,0,1762267435,12996.006141500002,56.30344517999765,53348.713200000006 2025-11-04,14:43:57.000,308,11034904,12205,0,1762267436,12996.026350430002,56.31754344000365,53348.75512272001 2025-11-04,14:43:58.000,308,11034844,12365,0,1762267437,12996.026350430002,56.31049431000429,53348.75512272001 2025-11-04,14:43:59.000,308,11034852,12405,0,1762267438,12995.992668879997,56.275248660000216,53348.72018712 2025-11-04,14:44:00.000,308,11034815,12365,0,1762267439,12996.006141500002,56.24705214000278,53348.7481356 2025-11-04,14:44:01.000,308,11034902,12165,0,1762267440,12996.019614119992,56.25410127000214,53348.72717424 2025-11-04,14:44:02.000,308,11034876,12325,0,1762267441,12996.006141500002,56.2259047500047,53348.713200000006 2025-11-04,14:44:03.000,308,11034852,12285,0,1762267442,12995.972459949997,56.31049431000429,53348.7481356 2025-11-04,14:44:04.000,308,11034872,12285,0,1762267443,12995.938778399992,56.324592570003006,53348.72717424 2025-11-04,14:44:05.000,308,11034858,12205,0,1762267444,12995.891624229997,56.35278909000044,53348.692238640004 2025-11-04,14:44:06.000,308,11034865,12405,0,1762267445,12995.871415299996,56.34573996000108,53348.713200000006 2025-11-04,14:44:07.000,308,11034844,12405,0,1762267446,12995.932042089997,56.275248660000216,53348.79005832 2025-11-04,14:44:08.000,308,11034857,12325,0,1762267447,12995.851206369996,56.275248660000216,53348.73416136001 2025-11-04,14:44:09.000,308,11034864,12245,0,1762267448,12995.871415299996,56.2611504000015,53348.77608408 2025-11-04,14:44:10.000,308,11034910,12485,0,1762267449,12995.864678990001,56.282297789999575,53348.7481356 2025-11-04,14:44:11.000,308,11034869,12165,0,1762267450,12995.824261130001,56.26819953000086,53348.7481356 2025-11-04,14:44:12.000,308,11034849,12365,0,1762267451,12995.770370649996,56.24000301000342,53348.76909696 2025-11-04,14:44:13.000,308,11034877,12205,0,1762267452,12995.729952789996,56.25410127000214,53348.72717424 2025-11-04,14:44:14.000,308,11034892,12285,0,1762267453,12995.669325999996,56.21885561999807,53348.713200000006 2025-11-04,14:44:15.000,308,11034864,12325,0,1762267454,12995.649117069996,56.275248660000216,53348.69922576 2025-11-04,14:44:16.000,308,11034819,12245,0,1762267455,12995.54133611,56.2259047500047,53348.68525152001 2025-11-04,14:44:17.000,308,11034868,12165,0,1762267456,12995.527863489995,56.2259047500047,53348.69922576 2025-11-04,14:44:18.000,308,11034879,12205,0,1762267457,12995.46050039,56.16951171000255,53348.664290160006 2025-11-04,14:44:19.000,308,11034876,12325,0,1762267458,12995.45376407999,56.162462580003194,53348.6083932 2025-11-04,14:44:20.000,308,11034878,12325,0,1762267459,12995.35271942999,56.13426605999848,53348.5734576 2025-11-04,14:44:21.000,308,11034879,12205,0,1762267460,12995.31230156999,56.07787302000361,53348.55249624 2025-11-04,14:44:22.000,308,11034865,12485,0,1762267461,12995.25167477999,56.03557824000018,53348.51057352 2025-11-04,14:44:23.000,308,11034886,12125,0,1762267462,12995.177575369999,56.00033259000338,53348.48262504 2025-11-04,14:44:24.000,308,11034857,12445,0,1762267463,12995.130421199989,55.95098868000059,53348.41275384 2025-11-04,14:44:25.000,308,11034890,12285,0,1762267464,12995.063058099993,55.929841290002514,53348.38480536 2025-11-04,14:44:26.000,308,11034823,12245,0,1762267465,12995.042849169993,55.95803780999995,53348.34288264 2025-11-04,14:44:27.000,308,11034814,12405,0,1762267466,12994.982222379993,55.99328346000402,53348.2939728 2025-11-04,14:44:28.000,308,11034925,12245,0,1762267467,12994.908122970002,56.02147998000146,53348.25205008001 2025-11-04,14:44:29.000,308,11034867,12405,0,1762267468,12994.847496180002,56.02147998000146,53348.20314024001 2025-11-04,14:44:30.000,308,11034849,12485,0,1762267469,12994.780133079992,56.042627369999536,53348.17519176 2025-11-04,14:44:31.000,308,11034849,12325,0,1762267470,12994.726242600002,56.06377476000489,53348.18217888001 2025-11-04,14:44:32.000,308,11034857,12445,0,1762267471,12994.665615810001,56.08492215000297,53348.042436480006 2025-11-04,14:44:33.000,308,11034849,12205,0,1762267472,12994.618461639991,56.099020410001685,53348.06339784001 2025-11-04,14:44:34.000,308,11034874,12285,0,1762267473,12994.598252709991,56.106069540001045,53348.03544936001 2025-11-04,14:44:35.000,308,11034886,12285,0,1762267474,12994.571307469996,56.113118670000404,53347.9795524 2025-11-04,14:44:36.000,308,11034882,12405,0,1762267475,12994.5241533,56.113118670000404,53347.93064256 2025-11-04,14:44:37.000,308,11034865,12605,0,1762267476,12994.50394437,56.113118670000404,53347.90269408 2025-11-04,14:44:38.000,308,11034839,12245,0,1762267477,12994.497208059991,56.099020410001685,53347.84679712001 2025-11-04,14:44:39.000,308,11034831,12245,0,1762267478,12994.45679019999,56.02852911000082,53347.74897744001 2025-11-04,14:44:40.000,308,11034875,12485,0,1762267479,12994.50394437,56.0144308500021,53347.77692592001 2025-11-04,14:44:41.000,308,11034888,12285,0,1762267480,12994.5241533,56.0144308500021,53347.79090016 2025-11-04,14:44:42.000,308,11034888,12485,0,1762267481,12994.557834849991,56.02852911000082,53347.665132 2025-11-04,14:44:43.000,308,11034870,12045,0,1762267482,12994.611725329996,56.00033259000338,53347.707054720006 2025-11-04,14:44:44.000,308,11034870,12285,0,1762267483,12994.672352119997,56.03557824000018,53347.63019640001 2025-11-04,14:44:45.000,308,11034874,12165,0,1762267484,12994.692561049997,56.03557824000018,53347.658144880006 2025-11-04,14:44:46.000,308,11034875,12125,0,1762267485,12994.726242600002,56.106069540001045,53347.665132 2025-11-04,14:44:47.000,308,11034904,12325,0,1762267486,12994.786869390002,56.14131518999784,53347.63019640001 2025-11-04,14:44:48.000,308,11034873,12365,0,1762267487,12994.793605699997,56.19770822999999,53347.588273680005 2025-11-04,14:44:49.000,308,11034859,12125,0,1762267488,12994.820550939992,56.23295388000406,53347.58128656001 2025-11-04,14:44:50.000,308,11034855,12365,0,1762267489,12994.860968799992,56.282297789999575,53347.60923504001 2025-11-04,14:44:51.000,308,11034818,12325,0,1762267490,12994.867705110002,56.30344517999765,53347.60224792 2025-11-04,14:44:52.000,308,11034911,12205,0,1762267491,12994.834023559997,56.30344517999765,53347.57429944 2025-11-04,14:44:53.000,308,11034849,12205,0,1762267492,12994.840759869992,56.35278909000044,53347.62320928 2025-11-04,14:44:54.000,308,11034835,12205,0,1762267493,12994.786869390002,56.331641700002365,53347.54635096 2025-11-04,14:44:55.000,308,11034925,12205,0,1762267494,12994.773396769997,56.26819953000086,53347.53237672001 2025-11-04,14:44:56.000,308,11034883,12245,0,1762267495,12994.753187839997,56.24000301000342,53347.539363840006 2025-11-04,14:44:57.000,308,11034889,12285,0,1762267496,12994.732978909997,56.21885561999807,53347.539363840006 2025-11-04,14:44:58.000,308,11034858,12365,0,1762267497,12994.719506289992,56.148364320004475,53347.490454000006 2025-11-04,14:44:59.000,308,11034883,12285,0,1762267498,12994.672352119997,56.106069540001045,53347.49744112 2025-11-04,14:45:00.000,308,11034881,12285,0,1762267499,12994.665615810001,56.042627369999536,53347.48346688001 2025-11-04,14:45:01.000,308,11034849,12365,0,1762267500,12994.604989020001,55.97918519999803,53347.43455704 2025-11-04,14:45:02.000,308,11034864,12205,0,1762267501,12994.598252709991,55.99328346000402,53347.44154416001 2025-11-04,14:45:03.000,308,11034892,12445,0,1762267502,12994.625197950001,56.02147998000146,53347.42756992 2025-11-04,14:45:04.000,308,11034853,12325,0,1762267503,12994.604989020001,56.00738172000274,53347.39263432001 2025-11-04,14:45:05.000,308,11034862,12245,0,1762267504,12994.591516399996,56.00033259000338,53347.39263432001 2025-11-04,14:45:06.000,308,11034888,12365,0,1762267505,12994.578043779991,56.00738172000274,53347.37866008 2025-11-04,14:45:07.000,308,11034834,12325,0,1762267506,12994.578043779991,56.00033259000338,53347.301801760004 2025-11-04,14:45:08.000,308,11034906,12365,0,1762267507,12994.564571160001,56.00033259000338,53347.29481464001 2025-11-04,14:45:09.000,308,11034916,12285,0,1762267508,12994.591516399996,55.95098868000059,53347.29481464001 2025-11-04,14:45:10.000,308,11034860,12205,0,1762267509,12994.618461639991,55.915743030003796,53347.31577600001 2025-11-04,14:45:11.000,308,11034912,12445,0,1762267510,12994.652143189996,55.96508693999931,53347.28782752 2025-11-04,14:45:12.000,308,11034851,12685,0,1762267511,12994.732978909997,55.96508693999931,53347.301801760004 2025-11-04,14:45:13.000,308,11034857,12325,0,1762267512,12994.860968799992,55.99328346000402,53347.26686616 2025-11-04,14:45:14.000,308,11034842,12125,0,1762267513,12994.935068209998,56.07082389000425,53347.19000784 2025-11-04,14:45:15.000,308,11034931,12365,0,1762267514,12994.975486069998,56.099020410001685,53347.25987904 2025-11-04,14:45:16.000,308,11034876,12325,0,1762267515,12995.049585479988,56.106069540001045,53347.21795632 2025-11-04,14:45:17.000,308,11034884,12125,0,1762267516,12995.157366439998,56.16951171000255,53347.23193056 2025-11-04,14:45:18.000,308,11034906,12205,0,1762267517,12995.265147399994,56.155413450003834,53347.23891768 2025-11-04,14:45:19.000,308,11034866,12405,0,1762267518,12995.345983119994,56.20475735999935,53347.23891768 2025-11-04,14:45:20.000,308,11034882,12285,0,1762267519,12995.3998736,56.162462580003194,53347.23891768 2025-11-04,14:45:21.000,308,11034867,12365,0,1762267520,12995.46050039,56.20475735999935,53347.27385328001 2025-11-04,14:45:22.000,308,11034911,12285,0,1762267521,12995.52112718,56.20475735999935,53347.322763120006 2025-11-04,14:45:23.000,308,11034882,12405,0,1762267522,12995.58175397,56.17656084000191,53347.31577600001 2025-11-04,14:45:24.000,308,11034887,12205,0,1762267523,12995.61543551999,56.13426605999848,53347.33673736 2025-11-04,14:45:25.000,308,11034877,12365,0,1762267524,12995.689534929996,56.155413450003834,53347.34372448001 2025-11-04,14:45:26.000,308,11034909,12325,0,1762267525,12995.689534929996,56.16951171000255,53347.33673736 2025-11-04,14:45:27.000,308,11034957,12045,0,1762267526,12995.756898029991,56.106069540001045,53347.322763120006 2025-11-04,14:45:28.000,308,11034895,12485,0,1762267527,12995.770370649996,56.08492215000297,53347.39962144 2025-11-04,14:45:29.000,308,11034873,12485,0,1762267528,12995.770370649996,56.08492215000297,53347.37866008 2025-11-04,14:45:30.000,308,11034871,12325,0,1762267529,12995.804052200001,56.07082389000425,53347.39962144 2025-11-04,14:45:31.000,308,11034886,12325,0,1762267530,12995.804052200001,56.12016779999976,53347.37866008 2025-11-04,14:45:32.000,308,11034879,12325,0,1762267531,12995.844470060001,56.12721692999912,53347.39962144 2025-11-04,14:45:33.000,308,11034871,12285,0,1762267532,12995.810788509996,56.106069540001045,53347.371672960006 2025-11-04,14:45:34.000,308,11034906,12485,0,1762267533,12995.824261130001,56.07082389000425,53347.43455704 2025-11-04,14:45:35.000,308,11034856,12125,0,1762267534,12995.844470060001,56.07787302000361,53347.41359568001 2025-11-04,14:45:36.000,308,11034903,12285,0,1762267535,12995.790579579996,56.06377476000489,53347.46250552001 2025-11-04,14:45:37.000,308,11034905,12245,0,1762267536,12995.783843270001,56.02852911000082,53347.42756992 2025-11-04,14:45:38.000,308,11034890,12325,0,1762267537,12995.74342541,56.0144308500021,53347.44154416001 2025-11-04,14:45:39.000,308,11034892,12525,0,1762267538,12995.76363434,56.07082389000425,53347.40660856 2025-11-04,14:45:40.000,308,11034841,12405,0,1762267539,12995.729952789996,56.07787302000361,53347.39962144 2025-11-04,14:45:41.000,308,11034873,12445,0,1762267540,12995.669325999996,56.106069540001045,53347.33673736 2025-11-04,14:45:42.000,308,11034870,12285,0,1762267541,12995.669325999996,56.148364320004475,53347.36468584001 2025-11-04,14:45:43.000,308,11034922,12125,0,1762267542,12995.6019629,56.155413450003834,53347.371672960006 2025-11-04,14:45:44.000,308,11034913,12245,0,1762267543,12995.48070932,56.12721692999912,53347.301801760004 2025-11-04,14:45:45.000,308,11034903,12325,0,1762267544,12995.41334621999,56.113118670000404,53347.27385328001 2025-11-04,14:45:46.000,308,11034888,12405,0,1762267545,12995.35271942999,56.12016779999976,53347.301801760004 2025-11-04,14:45:47.000,308,11034834,12205,0,1762267546,12995.325774189994,56.049676499998895,53347.24590480001 2025-11-04,14:45:48.000,308,11034819,12245,0,1762267547,12995.231465849989,56.049676499998895,53347.16205936 2025-11-04,14:45:49.000,308,11034847,12285,0,1762267548,12995.238202159999,55.98623433000466,53347.21795632 2025-11-04,14:45:50.000,308,11034863,12445,0,1762267549,12995.177575369999,55.97213606999867,53347.155072240006 2025-11-04,14:45:51.000,308,11034861,12325,0,1762267550,12995.184311679994,55.97918519999803,53347.10616240001 2025-11-04,14:45:52.000,308,11034887,12285,0,1762267551,12995.143893819994,56.056725629998255,53347.05725256001 2025-11-04,14:45:53.000,308,11034917,12485,0,1762267552,12995.143893819994,56.091971280002326,53347.05725256001 2025-11-04,14:45:54.000,308,11034852,12325,0,1762267553,12995.096739649998,56.07787302000361,53347.07821392001 2025-11-04,14:45:55.000,308,11034868,12285,0,1762267554,12995.123684889993,56.148364320004475,53346.97340712 2025-11-04,14:45:56.000,308,11034842,12165,0,1762267555,12995.069794409988,56.2259047500047,53346.97340712 2025-11-04,14:45:57.000,308,11034902,12245,0,1762267556,12995.063058099993,56.24000301000342,53346.9314844 2025-11-04,14:45:58.000,308,11034865,12285,0,1762267557,12995.056321789998,56.29639604999829,53346.917510160005 2025-11-04,14:45:59.000,308,11034846,12405,0,1762267558,12995.090003339988,56.42328039000131,53346.847638960004 2025-11-04,14:46:00.000,308,11034889,12365,0,1762267559,12995.096739649998,56.6065577699992,53346.84065184001 2025-11-04,14:46:01.000,308,11034879,12485,0,1762267560,12995.116948579998,56.698196459998144,53346.85462608 2025-11-04,14:46:02.000,308,11034850,12485,0,1762267561,12995.164102749994,56.82508080000116,53346.79174200001 2025-11-04,14:46:03.000,308,11034877,12245,0,1762267562,12995.197784299999,56.95196514000418,53346.84065184001 2025-11-04,14:46:04.000,308,11034855,12205,0,1762267563,12995.191047989989,56.966063400002895,53346.819690480006 2025-11-04,14:46:05.000,308,11034843,12445,0,1762267564,12995.143893819994,57.085898609999276,53346.77776776 2025-11-04,14:46:06.000,308,11034926,12245,0,1762267565,12995.150630129989,57.17753729999822,53346.74283216001 2025-11-04,14:46:07.000,308,11034877,12365,0,1762267566,12995.204520609994,57.24802859999909,53346.7568064 2025-11-04,14:46:08.000,308,11034803,12205,0,1762267567,12995.258411089999,57.26917599000444,53346.73584504 2025-11-04,14:46:09.000,308,11034849,12205,0,1762267568,12995.244938469994,57.24802859999909,53346.76379352 2025-11-04,14:46:10.000,308,11034849,12285,0,1762267569,12995.217993229999,57.20573382000293,53346.65898672 2025-11-04,14:46:11.000,308,11034888,12325,0,1762267570,12995.265147399994,57.17048816999886,53346.651999600006 2025-11-04,14:46:12.000,308,11034847,12245,0,1762267571,12995.305565259994,57.135242520002066,53346.651999600006 2025-11-04,14:46:13.000,308,11034847,12205,0,1762267572,12995.258411089999,57.135242520002066,53346.60308976001 2025-11-04,14:46:14.000,308,11034844,12245,0,1762267573,12995.298828949999,57.11409513000399,53346.66597384 2025-11-04,14:46:15.000,308,11034895,12365,0,1762267574,12995.265147399994,57.07884947999992,53346.617064 2025-11-04,14:46:16.000,308,11034853,12245,0,1762267575,12995.25167477999,57.05770209000184,53346.56116704 2025-11-04,14:46:17.000,308,11034869,12325,0,1762267576,12995.244938469994,56.966063400002895,53346.56815416 2025-11-04,14:46:18.000,308,11034856,12285,0,1762267577,12995.224729539994,56.966063400002895,53346.533218560005 2025-11-04,14:46:19.000,308,11034826,12205,0,1762267578,12995.238202159999,56.959014270003536,53346.582128400005 2025-11-04,14:46:20.000,308,11034812,12285,0,1762267579,12995.177575369999,56.95196514000418,53346.54020568 2025-11-04,14:46:21.000,308,11034835,12405,0,1762267580,12995.110212269989,56.95196514000418,53346.47732160001 2025-11-04,14:46:22.000,308,11034906,12365,0,1762267581,12995.096739649998,56.916719490000105,53346.512257200004 2025-11-04,14:46:23.000,308,11034873,12325,0,1762267582,12995.096739649998,56.94491601000482,53346.50527008001 2025-11-04,14:46:24.000,308,11034898,12085,0,1762267583,12995.063058099993,56.95196514000418,53346.50527008001 2025-11-04,14:46:25.000,308,11034854,12285,0,1762267584,12995.063058099993,56.98016166000161,53346.45636024001 2025-11-04,14:46:26.000,308,11034896,12325,0,1762267585,12995.083267029993,56.98016166000161,53346.42142464 2025-11-04,14:46:27.000,308,11034852,12325,0,1762267586,12995.110212269989,57.0295055700044,53346.38648904001 2025-11-04,14:46:28.000,308,11034834,12485,0,1762267587,12995.103475959993,57.02245643999777,53346.365527680005 2025-11-04,14:46:29.000,308,11034852,12525,0,1762267588,12995.069794409988,57.02245643999777,53346.33059208 2025-11-04,14:46:30.000,308,11034809,12285,0,1762267589,12995.063058099993,57.07884947999992,53346.316617840006 2025-11-04,14:46:31.000,308,11034872,12365,0,1762267590,12995.083267029993,57.01540730999841,53346.316617840006 2025-11-04,14:46:32.000,308,11034911,12245,0,1762267591,12995.076530719998,57.0295055700044,53346.33059208 2025-11-04,14:46:33.000,308,11034876,12485,0,1762267592,12995.022640239993,57.04360383000312,53346.246746640005 2025-11-04,14:46:34.000,308,11034842,12125,0,1762267593,12995.076530719998,57.02245643999777,53346.295656480004 2025-11-04,14:46:35.000,308,11034881,12325,0,1762267594,12995.076530719998,57.01540730999841,53346.246746640005 2025-11-04,14:46:36.000,308,11034892,12365,0,1762267595,12995.143893819994,57.00130904999969,53346.22578528 2025-11-04,14:46:37.000,308,11034844,12125,0,1762267596,12995.137157509998,57.05065296000248,53346.23975952001 2025-11-04,14:46:38.000,308,11034820,12485,0,1762267597,12995.197784299999,57.10704600000463,53346.295656480004 2025-11-04,14:46:39.000,308,11034912,12125,0,1762267598,12995.25167477999,57.099996869997995,53346.23975952001 2025-11-04,14:46:40.000,308,11034827,12125,0,1762267599,12995.298828949999,57.135242520002066,53346.246746640005 2025-11-04,14:46:41.000,308,11034818,12645,0,1762267600,12995.305565259994,57.12819339000271,53346.23975952001 2025-11-04,14:46:42.000,308,11034873,12085,0,1762267601,12995.366192049994,57.142291650001425,53346.26072088 2025-11-04,14:46:43.000,308,11034856,12125,0,1762267602,12995.41334621999,57.156389910000144,53346.316617840006 2025-11-04,14:46:44.000,308,11034881,12325,0,1762267603,12995.3998736,57.10704600000463,53346.27469512 2025-11-04,14:46:45.000,308,11034858,12245,0,1762267604,12995.41334621999,57.12114426000335,53346.26072088 2025-11-04,14:46:46.000,308,11034826,12605,0,1762267605,12995.447027769995,57.1634390399995,53346.32360496 2025-11-04,14:46:47.000,308,11034879,12325,0,1762267606,12995.447027769995,57.1634390399995,53346.26770800001 2025-11-04,14:46:48.000,308,11034783,12205,0,1762267607,12995.48070932,57.17048816999886,53346.26770800001 2025-11-04,14:46:49.000,308,11034855,12325,0,1762267608,12995.49418193999,57.17048816999886,53346.25373376 2025-11-04,14:46:50.000,308,11034831,12605,0,1762267609,12995.56154504,57.156389910000144,53346.28168224 2025-11-04,14:46:51.000,308,11034867,12285,0,1762267610,12995.59522658999,57.142291650001425,53346.25373376 2025-11-04,14:46:52.000,308,11034822,12205,0,1762267611,12995.68279862,57.1634390399995,53346.30963072001 2025-11-04,14:46:53.000,308,11034842,12205,0,1762267612,12995.729952789996,57.17753729999822,53346.35854056001 2025-11-04,14:46:54.000,308,11034855,12445,0,1762267613,12995.824261130001,57.198684690003574,53346.35854056001 2025-11-04,14:46:55.000,308,11034849,12205,0,1762267614,12995.864678990001,57.198684690003574,53346.344566320004 2025-11-04,14:46:56.000,308,11034867,12125,0,1762267615,12995.891624229997,57.22688121000101,53346.35854056001 2025-11-04,14:46:57.000,308,11034873,12325,0,1762267616,12995.945514710002,57.1634390399995,53346.30963072001 2025-11-04,14:46:58.000,308,11034819,12365,0,1762267617,12995.972459949997,57.12819339000271,53346.295656480004 2025-11-04,14:46:59.000,308,11034900,12205,0,1762267618,12996.060031979992,57.149340780000784,53346.33757920001 2025-11-04,14:47:00.000,308,11034830,12365,0,1762267619,12996.120658769993,57.07884947999992,53346.295656480004 2025-11-04,14:47:01.000,308,11034812,12205,0,1762267620,12996.120658769993,57.00130904999969,53346.365527680005 2025-11-04,14:47:02.000,308,11034891,12285,0,1762267621,12996.174549249998,56.916719490000105,53346.344566320004 2025-11-04,14:47:03.000,308,11034872,12325,0,1762267622,12996.201494489993,56.860326449997956,53346.3725148 2025-11-04,14:47:04.000,308,11034864,12285,0,1762267623,12996.248648659988,56.83212993000052,53346.3026436 2025-11-04,14:47:05.000,308,11034805,12525,0,1762267624,12996.255384969998,56.83212993000052,53346.3725148 2025-11-04,14:47:06.000,308,11034841,12205,0,1762267625,12996.302539139993,56.81098254000244,53346.344566320004 2025-11-04,14:47:07.000,308,11034806,12165,0,1762267626,12996.322748069993,56.789835150004365,53346.28866936001 2025-11-04,14:47:08.000,308,11034807,12365,0,1762267627,12996.282330209993,56.81098254000244,53346.28866936001 2025-11-04,14:47:09.000,308,11034871,12285,0,1762267628,12996.289066519988,56.76163862999965,53346.32360496 2025-11-04,14:47:10.000,308,11034843,12245,0,1762267629,12996.289066519988,56.747540370000934,53346.30963072001 2025-11-04,14:47:11.000,308,11034866,12325,0,1762267630,12996.275593899998,56.691147329998785,53346.30963072001 2025-11-04,14:47:12.000,308,11034839,12285,0,1762267631,12996.255384969998,56.62770516000455,53346.26770800001 2025-11-04,14:47:13.000,308,11034907,12125,0,1762267632,12996.241912349993,56.57836125000176,53346.25373376 2025-11-04,14:47:14.000,308,11034922,12325,0,1762267633,12996.262121279993,56.5713121200024,53346.2327724 2025-11-04,14:47:15.000,308,11034829,12285,0,1762267634,12996.241912349993,56.58541038000112,53346.26072088 2025-11-04,14:47:16.000,308,11034842,12485,0,1762267635,12996.167812940002,56.52196820999961,53346.19084968001 2025-11-04,14:47:17.000,308,11034864,12165,0,1762267636,12996.147604010002,56.507869950000895,53346.148926960006 2025-11-04,14:47:18.000,308,11034869,12405,0,1762267637,12996.120658769993,56.4726243000041,53346.176875440004 2025-11-04,14:47:19.000,308,11034847,12365,0,1762267638,12996.093713529997,56.458526039998105,53346.12097848001 2025-11-04,14:47:20.000,308,11034865,12405,0,1762267639,12996.026350430002,56.42328039000131,53346.08604288 2025-11-04,14:47:21.000,308,11034889,12365,0,1762267640,12996.019614119992,56.36688734999916,53346.093029999996 2025-11-04,14:47:22.000,308,11034866,12245,0,1762267641,12995.945514710002,56.282297789999575,53346.079055760005 2025-11-04,14:47:23.000,308,11034827,12405,0,1762267642,12995.891624229997,56.26819953000086,53345.99521032 2025-11-04,14:47:24.000,308,11034870,12365,0,1762267643,12995.857942679992,56.25410127000214,53345.981236080006 2025-11-04,14:47:25.000,308,11034844,12285,0,1762267644,12995.830997439996,56.24705214000278,53345.93232624001 2025-11-04,14:47:26.000,308,11034805,12365,0,1762267645,12995.750161719996,56.26819953000086,53345.925339119996 2025-11-04,14:47:27.000,308,11034862,12365,0,1762267646,12995.736689099991,56.282297789999575,53345.89739064 2025-11-04,14:47:28.000,308,11034847,12245,0,1762267647,12995.72321648,56.338690830001724,53345.88341640001 2025-11-04,14:47:29.000,308,11034844,12285,0,1762267648,12995.689534929996,56.31754344000365,53345.862455040005 2025-11-04,14:47:30.000,308,11034880,12165,0,1762267649,12995.669325999996,56.39508387000387,53345.8484808 2025-11-04,14:47:31.000,308,11034891,12445,0,1762267650,12995.66258969,56.47967343000346,53345.813545200006 2025-11-04,14:47:32.000,308,11034891,12325,0,1762267651,12995.68279862,56.46557517000474,53345.77162248 2025-11-04,14:47:33.000,308,11034854,12485,0,1762267652,12995.70300755,56.514919080000254,53345.7786096 2025-11-04,14:47:34.000,308,11034875,12365,0,1762267653,12995.716480169991,56.54311559999769,53345.743674000005 2025-11-04,14:47:35.000,308,11034936,12325,0,1762267654,12995.70300755,56.5713121200024,53345.77162248 2025-11-04,14:47:36.000,308,11034847,12365,0,1762267655,12995.716480169991,56.59950863999984,53345.72271264 2025-11-04,14:47:37.000,308,11034832,12285,0,1762267656,12995.770370649996,56.66999994000071,53345.694764160005 2025-11-04,14:47:38.000,308,11034887,12445,0,1762267657,12995.797315889991,56.65590168000199,53345.72969976 2025-11-04,14:47:39.000,308,11034835,12325,0,1762267658,12995.824261130001,56.66999994000071,53345.7087384 2025-11-04,14:47:40.000,308,11034850,12205,0,1762267659,12995.857942679992,56.726392980002856,53345.694764160005 2025-11-04,14:47:41.000,308,11034839,12405,0,1762267660,12995.905096850001,56.747540370000934,53345.65284144 2025-11-04,14:47:42.000,308,11034875,12125,0,1762267661,12995.925305780002,56.8180316700018,53345.71572552001 2025-11-04,14:47:43.000,308,11034871,11965,0,1762267662,12995.979196259992,56.82508080000116,53345.66681568001 2025-11-04,14:47:44.000,308,11034838,12285,0,1762267663,12995.972459949997,56.81098254000244,53345.68777704001 2025-11-04,14:47:45.000,308,11034898,12285,0,1762267664,12996.006141500002,56.789835150004365,53345.6738028 2025-11-04,14:47:46.000,308,11034880,12205,0,1762267665,12996.012877809997,56.796884280003724,53345.68777704001 2025-11-04,14:47:47.000,308,11034904,12285,0,1762267666,12996.019614119992,56.733442110002215,53345.645854320006 2025-11-04,14:47:48.000,308,11034856,12285,0,1762267667,12996.026350430002,56.71229472000414,53345.61091872 2025-11-04,14:47:49.000,308,11034845,12245,0,1762267668,12996.073504599997,56.63475429000391,53345.63886720001 2025-11-04,14:47:50.000,308,11034897,12285,0,1762267669,12996.066768290002,56.63475429000391,53345.63886720001 2025-11-04,14:47:51.000,308,11034864,12365,0,1762267670,12996.039823049992,56.64180342000327,53345.589957359996 2025-11-04,14:47:52.000,308,11034901,12245,0,1762267671,12996.113922459997,56.62065602999792,53345.61091872 2025-11-04,14:47:53.000,308,11034860,12365,0,1762267672,12996.134131389997,56.62065602999792,53345.61091872 2025-11-04,14:47:54.000,308,11034882,12365,0,1762267673,12996.174549249998,56.66295081000135,53345.63188008 2025-11-04,14:47:55.000,308,11034928,12045,0,1762267674,12996.154340319998,56.677049070000066,53345.61091872 2025-11-04,14:47:56.000,308,11034905,12405,0,1762267675,12996.127395080002,56.65590168000199,53345.58297024 2025-11-04,14:47:57.000,308,11034858,12365,0,1762267676,12996.134131389997,56.70524559000478,53345.589957359996 2025-11-04,14:47:58.000,308,11034852,12325,0,1762267677,12996.154340319998,56.733442110002215,53345.54803464001 2025-11-04,14:47:59.000,308,11034870,12245,0,1762267678,12996.174549249998,56.789835150004365,53345.54803464001 2025-11-04,14:48:00.000,308,11034898,12245,0,1762267679,12996.188021870003,56.80393341000308,53345.55502176 2025-11-04,14:48:01.000,308,11034847,12205,0,1762267680,12996.167812940002,56.89557210000203,53345.54803464001 2025-11-04,14:48:02.000,308,11034869,12445,0,1762267681,12996.188021870003,56.90262123000139,53345.589957359996 2025-11-04,14:48:03.000,308,11034884,12365,0,1762267682,12996.208230800003,56.959014270003536,53345.61091872 2025-11-04,14:48:04.000,308,11034825,12245,0,1762267683,12996.262121279993,56.916719490000105,53345.56200888 2025-11-04,14:48:05.000,308,11034867,12365,0,1762267684,12996.275593899998,56.959014270003536,53345.55502176 2025-11-04,14:48:06.000,308,11034908,12285,0,1762267685,12996.336220689998,57.03655470000376,53345.59694448001 2025-11-04,14:48:07.000,308,11034876,12245,0,1762267686,12996.430529029989,57.05770209000184,53345.56200888 2025-11-04,14:48:08.000,308,11034870,12205,0,1762267687,12996.457474269999,57.142291650001425,53345.54803464001 2025-11-04,14:48:09.000,308,11034861,12245,0,1762267688,12996.49115581999,57.156389910000144,53345.54803464001 2025-11-04,14:48:10.000,308,11034820,12325,0,1762267689,12996.51136474999,57.10704600000463,53345.56200888 2025-11-04,14:48:11.000,308,11034843,12325,0,1762267690,12996.55851892,57.149340780000784,53345.54803464001 2025-11-04,14:48:12.000,308,11034823,12325,0,1762267691,12996.57199153999,57.11409513000399,53345.575983120005 2025-11-04,14:48:13.000,308,11034902,12325,0,1762267692,12996.57872785,57.0295055700044,53345.51309904 2025-11-04,14:48:14.000,308,11034812,12485,0,1762267693,12996.61914571,57.03655470000376,53345.52008616001 2025-11-04,14:48:15.000,308,11034871,12605,0,1762267694,12996.65282725999,56.95196514000418,53345.56899600001 2025-11-04,14:48:16.000,308,11034866,12365,0,1762267695,12996.767344529995,56.99425992000033,53345.56200888 2025-11-04,14:48:17.000,308,11034874,12245,0,1762267696,12996.78081715,56.98016166000161,53345.5340604 2025-11-04,14:48:18.000,308,11034893,12285,0,1762267697,12996.86165287,57.01540730999841,53345.51309904 2025-11-04,14:48:19.000,308,11034901,12285,0,1762267698,12996.8818618,57.05065296000248,53345.5340604 2025-11-04,14:48:20.000,308,11034850,12205,0,1762267699,12996.929015969996,57.04360383000312,53345.49912480001 2025-11-04,14:48:21.000,308,11034927,12325,0,1762267700,12996.935752279991,57.05770209000184,53345.527073280005 2025-11-04,14:48:22.000,308,11034867,12325,0,1762267701,12996.96269752,56.95196514000418,53345.52008616001 2025-11-04,14:48:23.000,308,11034973,12245,0,1762267702,12996.96269752,56.916719490000105,53345.54104752 2025-11-04,14:48:24.000,308,11034924,12205,0,1762267703,12997.003115380001,56.87442471000395,53345.56200888 2025-11-04,14:48:25.000,308,11034935,12285,0,1762267704,12997.016587999991,56.83212993000052,53345.56899600001 2025-11-04,14:48:26.000,308,11034950,12165,0,1762267705,12997.050269549996,56.8532773199986,53345.52008616001 2025-11-04,14:48:27.000,308,11034914,12125,0,1762267706,12997.023324310001,56.88852297000267,53345.58297024 2025-11-04,14:48:28.000,308,11034919,12325,0,1762267707,12997.003115380001,56.88147384000331,53345.54803464001 2025-11-04,14:48:29.000,308,11034900,12325,0,1762267708,12996.989642759996,56.89557210000203,53345.6039316 2025-11-04,14:48:30.000,308,11034921,12205,0,1762267709,12996.996379069991,56.916719490000105,53345.575983120005 2025-11-04,14:48:31.000,308,11034898,12085,0,1762267710,12997.003115380001,56.93786687999818,53345.589957359996 2025-11-04,14:48:32.000,308,11034898,12325,0,1762267711,12997.023324310001,56.923768619999464,53345.61091872 2025-11-04,14:48:33.000,308,11034968,12205,0,1762267712,12997.030060619996,56.98016166000161,53345.59694448001 2025-11-04,14:48:34.000,308,11034859,12365,0,1762267713,12997.036796929991,56.973112530002254,53345.624892960004 2025-11-04,14:48:35.000,308,11034930,12325,0,1762267714,12997.043533240001,56.94491601000482,53345.6039316 2025-11-04,14:48:36.000,308,11034914,12045,0,1762267715,12997.050269549996,56.93081774999882,53345.575983120005 2025-11-04,14:48:37.000,308,11034909,12405,0,1762267716,12997.057005859991,56.973112530002254,53345.56899600001 2025-11-04,14:48:38.000,308,11034908,12325,0,1762267717,12997.063742170001,57.02245643999777,53345.5340604 2025-11-04,14:48:39.000,308,11034911,12325,0,1762267718,12997.104160030001,57.00130904999969,53345.55502176 2025-11-04,14:48:40.000,308,11034877,12325,0,1762267719,12997.124368960001,56.93081774999882,53345.56899600001 2025-11-04,14:48:41.000,308,11034888,12245,0,1762267720,12997.117632649992,56.94491601000482,53345.56200888 2025-11-04,14:48:42.000,308,11034857,12565,0,1762267721,12997.117632649992,56.94491601000482,53345.59694448001 2025-11-04,14:48:43.000,308,11034919,12365,0,1762267722,12997.137841579992,56.959014270003536,53345.56899600001 2025-11-04,14:48:44.000,308,11034861,12285,0,1762267723,12997.124368960001,56.966063400002895,53345.575983120005 2025-11-04,14:48:45.000,308,11034874,12165,0,1762267724,12997.171523129997,57.05065296000248,53345.527073280005 2025-11-04,14:48:46.000,308,11034884,12645,0,1762267725,12997.151314199997,57.03655470000376,53345.49912480001 2025-11-04,14:48:47.000,308,11034904,12125,0,1762267726,12997.184995750002,57.10704600000463,53345.58297024 2025-11-04,14:48:48.000,308,11034884,12285,0,1762267727,12997.164786820002,57.12819339000271,53345.51309904 2025-11-04,14:48:49.000,308,11034887,12325,0,1762267728,12997.198468369992,57.149340780000784,53345.63188008 2025-11-04,14:48:50.000,308,11034930,12405,0,1762267729,12997.211940989997,57.184586430004856,53345.56200888 2025-11-04,14:48:51.000,308,11034903,12285,0,1762267730,12997.238886229992,57.21983208000165,53345.54104752 2025-11-04,14:48:52.000,308,11034890,12045,0,1762267731,12997.211940989997,57.21278295000229,53345.59694448001 2025-11-04,14:48:53.000,308,11034935,12165,0,1762267732,12997.198468369992,57.21983208000165,53345.54104752 2025-11-04,14:48:54.000,308,11034926,12485,0,1762267733,12997.218677299992,57.20573382000293,53345.56200888 2025-11-04,14:48:55.000,308,11034865,12285,0,1762267734,12997.238886229992,57.24097946999973,53345.527073280005 2025-11-04,14:48:56.000,308,11034905,12245,0,1762267735,12997.245622540002,57.30442164000124,53345.56899600001 2025-11-04,14:48:57.000,308,11034933,12405,0,1762267736,12997.245622540002,57.30442164000124,53345.589957359996 2025-11-04,14:48:58.000,308,11034892,12285,0,1762267737,12997.265831470002,57.39606033000018,53345.5340604 2025-11-04,14:48:59.000,308,11034871,12485,0,1762267738,12997.218677299992,57.41720771999826,53345.6039316 2025-11-04,14:49:00.000,308,11034853,12285,0,1762267739,12997.232149919997,57.40310945999954,53345.55502176 2025-11-04,14:49:01.000,308,11034869,12285,0,1762267740,12997.245622540002,57.46655163000105,53345.49912480001 2025-11-04,14:49:02.000,308,11034887,12485,0,1762267741,12997.252358849997,57.494748149998486,53345.54803464001 2025-11-04,14:49:03.000,308,11034908,12245,0,1762267742,12997.232149919997,57.51589554000384,53345.63886720001 2025-11-04,14:49:04.000,308,11034924,12405,0,1762267743,12997.252358849997,57.56523944999935,53345.63188008 2025-11-04,14:49:05.000,308,11034800,12485,0,1762267744,12997.265831470002,57.593435970004066,53345.56899600001 2025-11-04,14:49:06.000,308,11034907,12485,0,1762267745,12997.232149919997,57.593435970004066,53345.589957359996 2025-11-04,14:49:07.000,308,11034850,12085,0,1762267746,12997.245622540002,57.551141190000635,53345.589957359996 2025-11-04,14:49:08.000,308,11034897,12445,0,1762267747,12997.232149919997,57.551141190000635,53345.575983120005 2025-11-04,14:49:09.000,308,11034915,12285,0,1762267748,12997.225413610002,57.501797279997845,53345.624892960004 2025-11-04,14:49:10.000,308,11034890,12365,0,1762267749,12997.252358849997,57.48769901999913,53345.58297024 2025-11-04,14:49:11.000,308,11034929,12645,0,1762267750,12997.265831470002,57.43835511000361,53345.56899600001 2025-11-04,14:49:12.000,308,11034886,12245,0,1762267751,12997.259095159992,57.45245337000233,53345.54104752 2025-11-04,14:49:13.000,308,11034911,12205,0,1762267752,12997.265831470002,57.44540424000297,53345.52008616001 2025-11-04,14:49:14.000,308,11034872,12445,0,1762267753,12997.286040400002,57.43835511000361,53345.589957359996 2025-11-04,14:49:15.000,308,11034864,12245,0,1762267754,12997.265831470002,57.494748149998486,53345.54104752 2025-11-04,14:49:16.000,308,11034916,12205,0,1762267755,12997.279304089992,57.46655163000105,53345.55502176 2025-11-04,14:49:17.000,308,11034887,12325,0,1762267756,12997.299513019992,57.45950250000169,53345.50611192 2025-11-04,14:49:18.000,308,11034875,12445,0,1762267757,12997.292776709997,57.45950250000169,53345.48515056 2025-11-04,14:49:19.000,308,11034848,12285,0,1762267758,12997.286040400002,57.374912940002105,53345.457202080004 2025-11-04,14:49:20.000,308,11034907,12605,0,1762267759,12997.306249330002,57.374912940002105,53345.49912480001 2025-11-04,14:49:21.000,308,11034891,12205,0,1762267760,12997.360139809993,57.367863810002746,53345.47117632001 2025-11-04,14:49:22.000,308,11034868,12205,0,1762267761,12997.353403499998,57.34671642000467,53345.478163440006 2025-11-04,14:49:23.000,308,11034882,12365,0,1762267762,12997.366876120002,57.29032338000252,53345.48515056 2025-11-04,14:49:24.000,308,11034884,12485,0,1762267763,12997.420766599993,57.24097946999973,53345.47117632001 2025-11-04,14:49:25.000,308,11034858,12405,0,1762267764,12997.434239219998,57.25507772999845,53345.527073280005 2025-11-04,14:49:26.000,308,11034904,12405,0,1762267765,12997.447711839988,57.26917599000444,53345.49912480001 2025-11-04,14:49:27.000,308,11034933,12165,0,1762267766,12997.434239219998,57.29032338000252,53345.49213768 2025-11-04,14:49:28.000,308,11034865,12365,0,1762267767,12997.414030289998,57.24097946999973,53345.45021496001 2025-11-04,14:49:29.000,308,11034914,12285,0,1762267768,12997.414030289998,57.25507772999845,53345.48515056 2025-11-04,14:49:30.000,308,11034914,12405,0,1762267769,12997.427502909988,57.24097946999973,53345.41527936 2025-11-04,14:49:31.000,308,11034877,12525,0,1762267770,12997.373612429998,57.23393034000037,53345.38034376001 2025-11-04,14:49:32.000,308,11034890,12165,0,1762267771,12997.387085050002,57.21983208000165,53345.38034376001 2025-11-04,14:49:33.000,308,11034860,12285,0,1762267772,12997.380348739993,57.21278295000229,53345.42925360001 2025-11-04,14:49:34.000,308,11034911,12285,0,1762267773,12997.393821359998,57.22688121000101,53345.42925360001 2025-11-04,14:49:35.000,308,11034878,12285,0,1762267774,12997.339930879993,57.22688121000101,53345.38733088 2025-11-04,14:49:36.000,308,11034863,12205,0,1762267775,12997.333194569997,57.24802859999909,53345.33842104 2025-11-04,14:49:37.000,308,11034909,12365,0,1762267776,12997.366876120002,57.29737251000188,53345.36636952 2025-11-04,14:49:38.000,308,11034884,12365,0,1762267777,12997.414030289998,57.191635560004215,53345.36636952 2025-11-04,14:49:39.000,308,11034894,12445,0,1762267778,12997.474657079998,57.24802859999909,53345.3244468 2025-11-04,14:49:40.000,308,11034891,12325,0,1762267779,12997.481393389993,57.26917599000444,53345.33842104 2025-11-04,14:49:41.000,308,11034863,12325,0,1762267780,12997.508338629988,57.22688121000101,53345.31745968 2025-11-04,14:49:42.000,308,11034895,12205,0,1762267781,12997.488129699988,57.184586430004856,53345.310472560006 2025-11-04,14:49:43.000,308,11034872,12325,0,1762267782,12997.542020179993,57.1634390399995,53345.30348544001 2025-11-04,14:49:44.000,308,11034886,12645,0,1762267783,12997.555492799998,57.085898609999276,53345.29649832 2025-11-04,14:49:45.000,308,11034903,12285,0,1762267784,12997.542020179993,57.05065296000248,53345.33842104 2025-11-04,14:49:46.000,308,11034858,12245,0,1762267785,12997.582438039994,57.02245643999777,53345.29649832 2025-11-04,14:49:47.000,308,11034860,12245,0,1762267786,12997.595910659998,56.959014270003536,53345.3244468 2025-11-04,14:49:48.000,308,11034917,12645,0,1762267787,12997.602646969994,56.8532773199986,53345.29649832 2025-11-04,14:49:49.000,308,11034849,12365,0,1762267788,12997.582438039994,56.747540370000934,53345.30348544001 2025-11-04,14:49:50.000,308,11034855,12405,0,1762267789,12997.616119589999,56.698196459998144,53345.26156272001 2025-11-04,14:49:51.000,308,11034911,12565,0,1762267790,12997.656537449999,56.62770516000455,53345.289511200004 2025-11-04,14:49:52.000,308,11034931,12565,0,1762267791,12997.683482689994,56.59950863999984,53345.26854984 2025-11-04,14:49:53.000,308,11034866,12325,0,1762267792,12997.696955309999,56.57836125000176,53345.33143392001 2025-11-04,14:49:54.000,308,11034869,12325,0,1762267793,12997.683482689994,56.53606646999833,53345.31745968 2025-11-04,14:49:55.000,308,11034879,12325,0,1762267794,12997.663273759994,56.49377169000218,53345.27553696 2025-11-04,14:49:56.000,308,11034930,12205,0,1762267795,12997.636328519999,56.48672256000282,53345.31745968 2025-11-04,14:49:57.000,308,11034846,12285,0,1762267796,12997.595910659998,56.43032952000067,53345.27553696 2025-11-04,14:49:58.000,308,11034908,12365,0,1762267797,12997.636328519999,56.39508387000387,53345.26156272001 2025-11-04,14:49:59.000,308,11034892,12365,0,1762267798,12997.636328519999,56.38098560999788,53345.24758848 2025-11-04,14:50:00.000,308,11034837,12285,0,1762267799,12997.535283869998,56.29639604999829,53345.24758848 2025-11-04,14:50:01.000,308,11034825,12365,0,1762267800,12997.494866009998,56.2259047500047,53345.24758848 2025-11-04,14:50:02.000,308,11034909,12445,0,1762267801,12997.481393389993,56.21885561999807,53345.254575599996 2025-11-04,14:50:03.000,308,11034864,12245,0,1762267802,12997.481393389993,56.18360997000127,53345.24758848 2025-11-04,14:50:04.000,308,11034808,12245,0,1762267803,12997.474657079998,56.16951171000255,53345.21964 2025-11-04,14:50:05.000,308,11034842,12405,0,1762267804,12997.440975529993,56.19065910000063,53345.191691520005 2025-11-04,14:50:06.000,308,11034866,12325,0,1762267805,12997.414030289998,56.162462580003194,53345.12880744 2025-11-04,14:50:07.000,308,11034874,12445,0,1762267806,12997.414030289998,56.16951171000255,53345.16374304001 2025-11-04,14:50:08.000,308,11034836,12485,0,1762267807,12997.393821359998,56.19770822999999,53345.20566576 2025-11-04,14:50:09.000,308,11034899,12285,0,1762267808,12997.407293980003,56.155413450003834,53345.1497688 2025-11-04,14:50:10.000,308,11034883,12365,0,1762267809,12997.387085050002,56.155413450003834,53345.21964 2025-11-04,14:50:11.000,308,11034852,12325,0,1762267810,12997.427502909988,56.25410127000214,53345.12880744 2025-11-04,14:50:12.000,308,11034848,12205,0,1762267811,12997.420766599993,56.282297789999575,53345.10085896 2025-11-04,14:50:13.000,308,11034877,12285,0,1762267812,12997.400557669993,56.35278909000044,53345.12880744 2025-11-04,14:50:14.000,308,11034882,12325,0,1762267813,12997.461184459993,56.43737865000003,53345.16374304001 2025-11-04,14:50:15.000,308,11034885,12725,0,1762267814,12997.454448149998,56.52196820999961,53345.072910480005 2025-11-04,14:50:16.000,308,11034836,12685,0,1762267815,12997.454448149998,56.61360689999856,53345.05893624 2025-11-04,14:50:17.000,308,11034880,12205,0,1762267816,12997.515074939998,56.71229472000414,53345.03797488 2025-11-04,14:50:18.000,308,11034906,12325,0,1762267817,12997.521811249993,56.75458950000029,53345.04496200001 2025-11-04,14:50:19.000,308,11034868,12285,0,1762267818,12997.589174349989,56.789835150004365,53345.05194912 2025-11-04,14:50:20.000,308,11034858,12405,0,1762267819,12997.636328519999,56.860326449997956,53345.10085896 2025-11-04,14:50:21.000,308,11034867,12605,0,1762267820,12997.69021899999,56.94491601000482,53345.0100264 2025-11-04,14:50:22.000,308,11034841,12405,0,1762267821,12997.824945199995,57.04360383000312,53345.05194912 2025-11-04,14:50:23.000,308,11034892,12445,0,1762267822,12997.905780919995,57.085898609999276,53345.03098776 2025-11-04,14:50:24.000,308,11034916,12365,0,1762267823,12998.01356187999,57.142291650001425,53345.024000640005 2025-11-04,14:50:25.000,308,11034847,12285,0,1762267824,12998.067452359996,57.149340780000784,53345.03797488 2025-11-04,14:50:26.000,308,11034878,12405,0,1762267825,12998.168497009996,57.149340780000784,53345.072910480005 2025-11-04,14:50:27.000,308,11034869,12245,0,1762267826,12998.229123799996,57.198684690003574,53345.06592336001 2025-11-04,14:50:28.000,308,11034927,12445,0,1762267827,12998.330168449997,57.17048816999886,53345.072910480005 2025-11-04,14:50:29.000,308,11034814,12565,0,1762267828,12998.404267860002,57.149340780000784,53345.10784608 2025-11-04,14:50:30.000,308,11034892,12205,0,1762267829,12998.458158339992,57.191635560004215,53345.10784608 2025-11-04,14:50:31.000,308,11034876,12285,0,1762267830,12998.565939300002,57.135242520002066,53345.142781680006 2025-11-04,14:50:32.000,308,11034842,12405,0,1762267831,12998.619829779993,57.10704600000463,53345.13579456001 2025-11-04,14:50:33.000,308,11034836,12405,0,1762267832,12998.673720259998,57.04360383000312,53345.12880744 2025-11-04,14:50:34.000,308,11034859,12205,0,1762267833,12998.680456569993,57.00835817999905,53345.24758848 2025-11-04,14:50:35.000,308,11034893,12125,0,1762267834,12998.720874429993,56.99425992000033,53345.21265288001 2025-11-04,14:50:36.000,308,11034900,12445,0,1762267835,12998.794973839998,57.00130904999969,53345.23361424001 2025-11-04,14:50:37.000,308,11034847,12325,0,1762267836,12998.835391699999,56.959014270003536,53345.191691520005 2025-11-04,14:50:38.000,308,11034852,12365,0,1762267837,12998.862336939994,56.916719490000105,53345.191691520005 2025-11-04,14:50:39.000,308,11034934,12205,0,1762267838,12998.835391699999,56.88147384000331,53345.22662712 2025-11-04,14:50:40.000,308,11034858,12165,0,1762267839,12998.862336939994,56.88147384000331,53345.21964 2025-11-04,14:50:41.000,308,11034922,12325,0,1762267840,12998.828655389989,56.8532773199986,53345.240601360005 2025-11-04,14:50:42.000,308,11034869,12405,0,1762267841,12998.821919079994,56.83212993000052,53345.27553696 2025-11-04,14:50:43.000,308,11034901,12485,0,1762267842,12998.855600629999,56.789835150004365,53345.31745968 2025-11-04,14:50:44.000,308,11034863,12325,0,1762267843,12998.855600629999,56.76868775999901,53345.30348544001 2025-11-04,14:50:45.000,308,11034890,12285,0,1762267844,12998.855600629999,56.71229472000414,53345.27553696 2025-11-04,14:50:46.000,308,11034877,12285,0,1762267845,12998.842128009994,56.66295081000135,53345.27553696 2025-11-04,14:50:47.000,308,11034885,12445,0,1762267846,12998.875809559999,56.6065577699992,53345.35239528001 2025-11-04,14:50:48.000,308,11034896,12365,0,1762267847,12998.90949110999,56.59245951000048,53345.254575599996 2025-11-04,14:50:49.000,308,11034906,12245,0,1762267848,12998.92970003999,56.500820820001536,53345.34540816 2025-11-04,14:50:50.000,308,11034912,12365,0,1762267849,12998.943172659994,56.47967343000346,53345.34540816 2025-11-04,14:50:51.000,308,11034870,12325,0,1762267850,12998.936436349999,56.47967343000346,53345.33143392001 2025-11-04,14:50:52.000,308,11034878,12445,0,1762267851,12998.963381589994,56.458526039998105,53345.37335664 2025-11-04,14:50:53.000,308,11034898,12365,0,1762267852,12998.956645279999,56.34573996000108,53345.35239528001 2025-11-04,14:50:54.000,308,11034862,12205,0,1762267853,12998.936436349999,56.34573996000108,53345.408292240005 2025-11-04,14:50:55.000,308,11034876,12205,0,1762267854,12998.94990896999,56.29639604999829,53345.44322784 2025-11-04,14:50:56.000,308,11034928,12405,0,1762267855,12998.963381589994,56.21180648999871,53345.44322784 2025-11-04,14:50:57.000,308,11034870,12565,0,1762267856,12998.94990896999,56.148364320004475,53345.43624072 2025-11-04,14:50:58.000,308,11034870,12245,0,1762267857,12998.943172659994,56.13426605999848,53345.4641892 2025-11-04,14:50:59.000,308,11034874,12485,0,1762267858,12998.916227419999,56.08492215000297,53345.4641892 2025-11-04,14:51:00.000,308,11034858,12365,0,1762267859,12998.88928217999,56.049676499998895,53345.48515056 2025-11-04,14:51:01.000,308,11034912,12325,0,1762267860,12998.848864319989,56.02852911000082,53345.47117632001 2025-11-04,14:51:02.000,308,11034881,12205,0,1762267861,12998.828655389989,55.95803780999995,53345.51309904 2025-11-04,14:51:03.000,308,11034819,12325,0,1762267862,12998.794973839998,55.96508693999931,53345.52008616001 2025-11-04,14:51:04.000,308,11034874,12325,0,1762267863,12998.714138119998,55.99328346000402,53345.49912480001 2025-11-04,14:51:05.000,308,11034846,12285,0,1762267864,12998.693929189998,55.97918519999803,53345.51309904 2025-11-04,14:51:06.000,308,11034841,12405,0,1762267865,12998.700665499993,55.99328346000402,53345.47117632001 2025-11-04,14:51:07.000,308,11034927,12485,0,1762267866,12998.720874429993,56.00738172000274,53345.49912480001 2025-11-04,14:51:08.000,308,11034915,12565,0,1762267867,12998.687192879988,55.99328346000402,53345.50611192 2025-11-04,14:51:09.000,308,11034895,12205,0,1762267868,12998.727610739988,56.00738172000274,53345.52008616001 2025-11-04,14:51:10.000,308,11034837,12125,0,1762267869,12998.734347049998,56.00033259000338,53345.478163440006 2025-11-04,14:51:11.000,308,11034937,12365,0,1762267870,12998.761292289993,56.00033259000338,53345.50611192 2025-11-04,14:51:12.000,308,11034914,12485,0,1762267871,12998.815182769999,56.00033259000338,53345.527073280005 2025-11-04,14:51:13.000,308,11034895,12205,0,1762267872,12998.835391699999,55.97918519999803,53345.527073280005 2025-11-04,14:51:14.000,308,11034861,12525,0,1762267873,12998.842128009994,55.97918519999803,53345.49213768 2025-11-04,14:51:15.000,308,11034915,12245,0,1762267874,12998.90949110999,55.95098868000059,53345.478163440006 2025-11-04,14:51:16.000,308,11034897,12445,0,1762267875,12998.963381589994,55.88754650999908,53345.48515056 2025-11-04,14:51:17.000,308,11034915,12365,0,1762267876,12999.01053575999,55.880497379999724,53345.48515056 2025-11-04,14:51:18.000,308,11034954,12365,0,1762267877,12999.05095361999,55.84525173000293,53345.52008616001 2025-11-04,14:51:19.000,308,11034909,12205,0,1762267878,12999.09137147999,55.83115347000421,53345.54803464001 2025-11-04,14:51:20.000,308,11034820,12085,0,1762267879,12999.19241612999,55.77476043000206,53345.49912480001 2025-11-04,14:51:21.000,308,11034924,12205,0,1762267880,12999.25977923,55.78885869000078,53345.54104752 2025-11-04,14:51:22.000,308,11034846,12325,0,1762267881,12999.31366970999,55.753613040003984,53345.51309904 2025-11-04,14:51:23.000,308,11034896,12285,0,1762267882,12999.327142329996,55.76066217000334,53345.56200888 2025-11-04,14:51:24.000,308,11034927,12325,0,1762267883,12999.374296499991,55.697220000001835,53345.589957359996 2025-11-04,14:51:25.000,308,11034918,12285,0,1762267884,12999.421450670001,55.647876089999045,53345.61091872 2025-11-04,14:51:26.000,308,11034877,12245,0,1762267885,12999.448395909996,55.54918827000074,53345.589957359996 2025-11-04,14:51:27.000,308,11034893,12325,0,1762267886,12999.482077460001,55.520991750003304,53345.59694448001 2025-11-04,14:51:28.000,308,11034924,12325,0,1762267887,12999.529231629997,55.49984435999795,53345.6039316 2025-11-04,14:51:29.000,308,11034941,12325,0,1762267888,12999.549440559997,55.45050045000244,53345.575983120005 2025-11-04,14:51:30.000,308,11034971,12365,0,1762267889,12999.556176869992,55.45050045000244,53345.61790584001 2025-11-04,14:51:31.000,308,11034919,12285,0,1762267890,12999.562913180001,55.44345132000308,53345.63188008 2025-11-04,14:51:32.000,308,11034882,12485,0,1762267891,12999.515759009992,55.36591089000285,53345.645854320006 2025-11-04,14:51:33.000,308,11034860,12245,0,1762267892,12999.475341149991,55.35181263000413,53345.63886720001 2025-11-04,14:51:34.000,308,11034888,12205,0,1762267893,12999.428186979996,55.231977420000476,53345.65982856 2025-11-04,14:51:35.000,308,11034837,12405,0,1762267894,12999.414714359991,55.21787916000176,53345.65284144 2025-11-04,14:51:36.000,308,11034916,12245,0,1762267895,12999.374296499991,55.16148611999961,53345.61091872 2025-11-04,14:51:37.000,308,11034913,12325,0,1762267896,12999.29346077999,55.04165091000323,53345.61091872 2025-11-04,14:51:38.000,308,11034870,12245,0,1762267897,12999.21936137,54.91476657000021,53345.63886720001 2025-11-04,14:51:39.000,308,11034931,12325,0,1762267898,12999.13178933999,54.90066831000149,53345.59694448001 2025-11-04,14:51:40.000,308,11034888,12245,0,1762267899,12999.064426239995,54.823127880001266,53345.61790584001 2025-11-04,14:51:41.000,308,11034911,12445,0,1762267900,12998.983590519994,54.81607875000191,53345.575983120005 2025-11-04,14:51:42.000,308,11034927,12245,0,1762267901,12998.862336939994,54.74558745000104,53345.55502176 2025-11-04,14:51:43.000,308,11034912,12565,0,1762267902,12998.801710149994,54.710341800004244,53345.589957359996 2025-11-04,14:51:44.000,308,11034933,12645,0,1762267903,12998.754555979998,54.597555719999946,53345.6039316 2025-11-04,14:51:45.000,308,11034936,12365,0,1762267904,12998.633302399998,54.54821181000443,53345.48515056 2025-11-04,14:51:46.000,308,11034912,12365,0,1762267905,12998.606357160003,54.51296616000036,53345.47117632001 2025-11-04,14:51:47.000,308,11034922,12125,0,1762267906,12998.545730370002,54.53411354999844,53345.49912480001 2025-11-04,14:51:48.000,308,11034933,12285,0,1762267907,12998.444685720002,54.45657311999821,53345.408292240005 2025-11-04,14:51:49.000,308,11034884,12285,0,1762267908,12998.343641070001,54.463622250004846,53345.50611192 2025-11-04,14:51:50.000,308,11034913,12285,0,1762267909,12998.256069039991,54.40018008000334,53345.43624072 2025-11-04,14:51:51.000,308,11034961,12285,0,1762267910,12998.195442249991,54.35083617000055,53345.38733088 2025-11-04,14:51:52.000,308,11034906,12165,0,1762267911,12998.134815459991,54.32263965000311,53345.359382400005 2025-11-04,14:51:53.000,308,11034936,12045,0,1762267912,12998.107870219996,54.28739399999904,53345.33143392001 2025-11-04,14:51:54.000,308,11034904,12405,0,1762267913,12998.08092498,54.30854139000439,53345.3244468 2025-11-04,14:51:55.000,308,11034922,12405,0,1762267914,12998.047243429995,54.379032689997985,53345.28252408001 2025-11-04,14:51:56.000,308,11034941,12365,0,1762267915,12997.946198779995,54.40018008000334,53345.19867864 2025-11-04,14:51:57.000,308,11034921,11965,0,1762267916,12997.97314401999,54.371983559998625,53345.21964 2025-11-04,14:51:58.000,308,11034878,12325,0,1762267917,12997.85189043999,54.463622250004846,53345.1497688 2025-11-04,14:51:59.000,308,11034932,12285,0,1762267918,12997.83168150999,54.477720510003564,53345.19867864 2025-11-04,14:52:00.000,308,11034908,12325,0,1762267919,12997.77779103,54.49886790000164,53345.086884719996 2025-11-04,14:52:01.000,308,11034925,12325,0,1762267920,12997.676746379999,54.52001528999972,53345.04496200001 2025-11-04,14:52:02.000,308,11034915,12325,0,1762267921,12997.717164239999,54.54821181000443,53345.04496200001 2025-11-04,14:52:03.000,308,11034925,12445,0,1762267922,12997.636328519999,54.505917030001,53345.03098776 2025-11-04,14:52:04.000,308,11034983,12325,0,1762267923,12997.528547559989,54.55526094000379,53344.91220672 2025-11-04,14:52:05.000,308,11034870,12325,0,1762267924,12997.494866009998,54.604604849999305,53344.92618096001 2025-11-04,14:52:06.000,308,11034884,12405,0,1762267925,12997.427502909988,54.611653979998664,53344.89823248001 2025-11-04,14:52:07.000,308,11034961,12285,0,1762267926,12997.427502909988,54.604604849999305,53344.82137416 2025-11-04,14:52:08.000,308,11034910,12165,0,1762267927,12997.373612429998,54.646899630002736,53344.82836128001 2025-11-04,14:52:09.000,308,11034921,12365,0,1762267928,12997.366876120002,54.703292670004885,53344.751502959996 2025-11-04,14:52:10.000,308,11034901,12125,0,1762267929,12997.339930879993,54.75968570999976,53344.688618880005 2025-11-04,14:52:11.000,308,11034972,12285,0,1762267930,12997.326458260002,54.75968570999976,53344.64669616 2025-11-04,14:52:12.000,308,11034910,12285,0,1762267931,12997.360139809993,54.773783969998476,53344.67464464 2025-11-04,14:52:13.000,308,11034861,12365,0,1762267932,12997.373612429998,54.830177010000625,53344.60477344 2025-11-04,14:52:14.000,308,11034904,12485,0,1762267933,12997.366876120002,54.830177010000625,53344.59079920001 2025-11-04,14:52:15.000,308,11034924,12125,0,1762267934,12997.420766599993,54.84427526999934,53344.53490224 2025-11-04,14:52:16.000,308,11034932,12125,0,1762267935,12997.501602319993,54.830177010000625,53344.51394088001 2025-11-04,14:52:17.000,308,11034888,12445,0,1762267936,12997.595910659998,54.81607875000191,53344.44406968001 2025-11-04,14:52:18.000,308,11034920,12165,0,1762267937,12997.636328519999,54.823127880001266,53344.45804392 2025-11-04,14:52:19.000,308,11034939,12085,0,1762267938,12997.723900549994,54.823127880001266,53344.45804392 2025-11-04,14:52:20.000,308,11034898,12165,0,1762267939,12997.81820889,54.81607875000191,53344.451056800004 2025-11-04,14:52:21.000,308,11034905,12365,0,1762267940,12997.865363059995,54.78788223000447,53344.43009544 2025-11-04,14:52:22.000,308,11034931,12245,0,1762267941,12997.93946247,54.79493136000383,53344.451056800004 2025-11-04,14:52:23.000,308,11034822,12405,0,1762267942,12997.93946247,54.80902962000255,53344.44406968001 2025-11-04,14:52:24.000,308,11034887,12205,0,1762267943,12998.03377080999,54.703292670004885,53344.43009544 2025-11-04,14:52:25.000,308,11034845,12205,0,1762267944,12998.107870219996,54.68919440999889,53344.43009544 2025-11-04,14:52:26.000,308,11034887,12165,0,1762267945,12998.134815459991,54.67509615000017,53344.40913408 2025-11-04,14:52:27.000,308,11034976,12325,0,1762267946,12998.188705939996,54.660997890001454,53344.43009544 2025-11-04,14:52:28.000,308,11034939,12325,0,1762267947,12998.175233319991,54.63985050000338,53344.416121199996 2025-11-04,14:52:29.000,308,11034894,12365,0,1762267948,12998.215651179991,54.62575224000466,53344.36721136 2025-11-04,14:52:30.000,308,11034919,12365,0,1762267949,12998.222387490001,54.653948760002095,53344.402146960005 2025-11-04,14:52:31.000,308,11034891,12245,0,1762267950,12998.229123799996,54.63985050000338,53344.40913408 2025-11-04,14:52:32.000,308,11034955,12405,0,1762267951,12998.235860109991,54.58345746000123,53344.402146960005 2025-11-04,14:52:33.000,308,11034946,12165,0,1762267952,12998.222387490001,54.611653979998664,53344.43708256 2025-11-04,14:52:34.000,308,11034894,12205,0,1762267953,12998.269541659996,54.597555719999946,53344.37419848001 2025-11-04,14:52:35.000,308,11034921,12285,0,1762267954,12998.256069039991,54.56935920000251,53344.353237120005 2025-11-04,14:52:36.000,308,11034956,12445,0,1762267955,12998.276277969991,54.55526094000379,53344.43009544 2025-11-04,14:52:37.000,308,11034931,12325,0,1762267956,12998.323432140001,54.49181877000228,53344.43708256 2025-11-04,14:52:38.000,308,11034939,12125,0,1762267957,12998.296486899992,54.49181877000228,53344.416121199996 2025-11-04,14:52:39.000,308,11034997,11965,0,1762267958,12998.370586309997,54.44247485999949,53344.451056800004 2025-11-04,14:52:40.000,308,11034929,12205,0,1762267959,12998.343641070001,54.44952398999885,53344.43009544 2025-11-04,14:52:41.000,308,11034964,12445,0,1762267960,12998.377322619992,54.38608182000462,53344.39515984001 2025-11-04,14:52:42.000,308,11034880,12325,0,1762267961,12998.384058930002,54.379032689997985,53344.43708256 2025-11-04,14:52:43.000,308,11034950,12205,0,1762267962,12998.444685720002,54.379032689997985,53344.451056800004 2025-11-04,14:52:44.000,308,11034951,12285,0,1762267963,12998.471630959997,54.35083617000055,53344.44406968001 2025-11-04,14:52:45.000,308,11034941,12285,0,1762267964,12998.491839889997,54.30149225999776,53344.43708256 2025-11-04,14:52:46.000,308,11034943,12205,0,1762267965,12998.538994059993,54.30854139000439,53344.45804392 2025-11-04,14:52:47.000,308,11034924,12285,0,1762267966,12998.525521440002,54.32263965000311,53344.49297952001 2025-11-04,14:52:48.000,308,11034897,12045,0,1762267967,12998.538994059993,54.28739399999904,53344.49996664 2025-11-04,14:52:49.000,308,11034899,12285,0,1762267968,12998.512048819997,54.2944431299984,53344.46503104001 2025-11-04,14:52:50.000,308,11034960,12365,0,1762267969,12998.505312510002,54.252148350002244,53344.4859924 2025-11-04,14:52:51.000,308,11034929,12365,0,1762267970,12998.586148230002,54.20985356999881,53344.57682496 2025-11-04,14:52:52.000,308,11034917,12325,0,1762267971,12998.606357160003,54.16755879000266,53344.583812079996 2025-11-04,14:52:53.000,308,11034953,12205,0,1762267972,12998.592884539998,54.16755879000266,53344.53490224 2025-11-04,14:52:54.000,308,11034894,12525,0,1762267973,12998.653511329998,54.21690269999817,53344.56285072001 2025-11-04,14:52:55.000,308,11034878,12125,0,1762267974,12998.693929189998,54.22395183000481,53344.57682496 2025-11-04,14:52:56.000,308,11034892,12445,0,1762267975,12998.720874429993,54.252148350002244,53344.57682496 2025-11-04,14:52:57.000,308,11034973,12325,0,1762267976,12998.700665499993,54.252148350002244,53344.569837840005 2025-11-04,14:52:58.000,308,11034944,12325,0,1762267977,12998.646775019988,54.22395183000481,53344.59778632 2025-11-04,14:52:59.000,308,11034885,12205,0,1762267978,12998.687192879988,54.21690269999817,53344.63272192001 2025-11-04,14:53:00.000,308,11034927,12205,0,1762267979,12998.660247639993,54.16755879000266,53344.569837840005 2025-11-04,14:53:01.000,308,11034908,12125,0,1762267980,12998.660247639993,54.15346053000394,53344.60477344 2025-11-04,14:53:02.000,308,11034917,12085,0,1762267981,12998.666983949988,54.14641140000458,53344.63272192001 2025-11-04,14:53:03.000,308,11034906,12285,0,1762267982,12998.640038709993,54.10411662000115,53344.57682496 2025-11-04,14:53:04.000,308,11034864,12325,0,1762267983,12998.646775019988,54.05477270999836,53344.59079920001 2025-11-04,14:53:05.000,308,11034932,12245,0,1762267984,12998.559202989993,54.026576190000924,53344.60477344 2025-11-04,14:53:06.000,308,11034937,12245,0,1762267985,12998.538994059993,53.98428141000477,53344.639709040006 2025-11-04,14:53:07.000,308,11034904,12085,0,1762267986,12998.532257749997,53.98428141000477,53344.583812079996 2025-11-04,14:53:08.000,308,11034918,12165,0,1762267987,12998.478367269992,53.977232279998134,53344.583812079996 2025-11-04,14:53:09.000,308,11034917,12285,0,1762267988,12998.431213099997,53.970183149998775,53344.569837840005 2025-11-04,14:53:10.000,308,11034845,12165,0,1762267989,12998.397531549992,53.9490357600007,53344.5558636 2025-11-04,14:53:11.000,308,11034881,12125,0,1762267990,12998.330168449997,53.89969184999791,53344.472018160006 2025-11-04,14:53:12.000,308,11034920,12165,0,1762267991,12998.256069039991,53.86444620000111,53344.51394088001 2025-11-04,14:53:13.000,308,11034932,12245,0,1762267992,12998.20217856,53.81510228999832,53344.4859924 2025-11-04,14:53:14.000,308,11034890,12365,0,1762267993,12998.195442249991,53.793954900000244,53344.50695376 2025-11-04,14:53:15.000,308,11034905,12285,0,1762267994,12998.195442249991,53.80805315999896,53344.50695376 2025-11-04,14:53:16.000,308,11034938,12565,0,1762267995,12998.215651179991,53.793954900000244,53344.39515984001 2025-11-04,14:53:17.000,308,11034912,12205,0,1762267996,12998.208914869996,53.8010040299996,53344.46503104001 2025-11-04,14:53:18.000,308,11034905,12285,0,1762267997,12998.256069039991,53.829200550004316,53344.43708256 2025-11-04,14:53:19.000,308,11034904,12565,0,1762267998,12998.256069039991,53.843298810003034,53344.44406968001 2025-11-04,14:53:20.000,308,11034914,12125,0,1762267999,12998.283014280001,53.89969184999791,53344.402146960005 2025-11-04,14:53:21.000,308,11034895,12125,0,1762268000,12998.309959519996,53.87854445999983,53344.38817272 2025-11-04,14:53:22.000,308,11034873,12125,0,1762268001,12998.343641070001,53.92788837000262,53344.3811856 2025-11-04,14:53:23.000,308,11034928,12685,0,1762268002,12998.357113689992,53.977232279998134,53344.3113144 2025-11-04,14:53:24.000,308,11034879,12125,0,1762268003,12998.370586309997,53.970183149998775,53344.31830152 2025-11-04,14:53:25.000,308,11034907,12405,0,1762268004,12998.464894650002,53.970183149998775,53344.33227576 2025-11-04,14:53:26.000,308,11034884,12325,0,1762268005,12998.518785129992,53.970183149998775,53344.33926288 2025-11-04,14:53:27.000,308,11034930,12365,0,1762268006,12998.545730370002,54.04067444999964,53344.36022424 2025-11-04,14:53:28.000,308,11034924,12285,0,1762268007,12998.653511329998,54.026576190000924,53344.353237120005 2025-11-04,14:53:29.000,308,11034895,12245,0,1762268008,12998.741083359993,54.08296923000307,53344.353237120005 2025-11-04,14:53:30.000,308,11034858,12125,0,1762268009,12998.801710149994,54.11821487999987,53344.353237120005 2025-11-04,14:53:31.000,308,11034936,12485,0,1762268010,12998.835391699999,54.17460792000202,53344.37419848001 2025-11-04,14:53:32.000,308,11034916,12125,0,1762268011,12998.943172659994,54.18165705000138,53344.416121199996 2025-11-04,14:53:33.000,308,11034887,12125,0,1762268012,12998.99706314,54.22395183000481,53344.37419848001 2025-11-04,14:53:34.000,308,11034860,12325,0,1762268013,12999.044217309995,54.202804439999454,53344.46503104001 2025-11-04,14:53:35.000,308,11034912,12325,0,1762268014,12999.125053029995,54.17460792000202,53344.472018160006 2025-11-04,14:53:36.000,308,11034864,12325,0,1762268015,12999.205888749995,54.22395183000481,53344.49297952001 2025-11-04,14:53:37.000,308,11034884,12125,0,1762268016,12999.25304291999,54.09001836000243,53344.51394088001 2025-11-04,14:53:38.000,308,11034899,12125,0,1762268017,12999.23283398999,54.04067444999964,53344.569837840005 2025-11-04,14:53:39.000,308,11034912,12365,0,1762268018,12999.306933399996,53.99837967000349,53344.5558636 2025-11-04,14:53:40.000,308,11034874,12085,0,1762268019,12999.36082388,53.92083924000326,53344.64669616 2025-11-04,14:53:41.000,308,11034854,12205,0,1762268020,12999.40124174,53.86444620000111,53344.63272192001 2025-11-04,14:53:42.000,308,11034853,12245,0,1762268021,12999.367560189996,53.843298810003034,53344.70259312 2025-11-04,14:53:43.000,308,11034873,12285,0,1762268022,12999.38103281,53.74461099000473,53344.68163176001 2025-11-04,14:53:44.000,308,11034972,12285,0,1762268023,12999.27998816,53.667070560004504,53344.66067040001 2025-11-04,14:53:45.000,308,11034835,12085,0,1762268024,12999.29346077999,53.617726650001714,53344.751502959996 2025-11-04,14:53:46.000,308,11034852,12085,0,1762268025,12999.266515539995,53.603628390002996,53344.73054160001 2025-11-04,14:53:47.000,308,11034864,12245,0,1762268026,12999.19915244,53.48379317999934,53344.7654772 2025-11-04,14:53:48.000,308,11034908,12045,0,1762268027,12999.21262505999,53.41330187999847,53344.7654772 2025-11-04,14:53:49.000,308,11034941,12245,0,1762268028,12999.21262505999,53.378056230001675,53344.84233552 2025-11-04,14:53:50.000,308,11034902,12045,0,1762268029,12999.09810779,53.3569088400036,53344.82137416 2025-11-04,14:53:51.000,308,11034867,12405,0,1762268030,12999.084635169995,53.335761449998245,53344.8353484 2025-11-04,14:53:52.000,308,11034875,12165,0,1762268031,12999.024008379994,53.30756493000081,53344.856309760005 2025-11-04,14:53:53.000,308,11034881,12325,0,1762268032,12998.936436349999,53.29346667000209,53344.80041280001 2025-11-04,14:53:54.000,308,11034916,12565,0,1762268033,12998.835391699999,53.2441227599993,53344.82836128001 2025-11-04,14:53:55.000,308,11034921,12165,0,1762268034,12998.768028599989,53.25822101999802,53344.856309760005 2025-11-04,14:53:56.000,308,11034877,12205,0,1762268035,12998.720874429993,53.194778850003786,53344.73054160001 2025-11-04,14:53:57.000,308,11034880,12405,0,1762268036,12998.626566090003,53.208877110002504,53344.73054160001 2025-11-04,14:53:58.000,308,11034850,12365,0,1762268037,12998.619829779993,53.18772972000443,53344.7654772 2025-11-04,14:53:59.000,308,11034926,12405,0,1762268038,12998.545730370002,53.21592624000186,53344.7654772 2025-11-04,14:54:00.000,308,11034846,12445,0,1762268039,12998.538994059993,53.23707362999994,53344.751502959996 2025-11-04,14:54:01.000,308,11034855,12125,0,1762268040,12998.458158339992,53.30756493000081,53344.70958024001 2025-11-04,14:54:02.000,308,11034886,12245,0,1762268041,12998.411004169997,53.34985971000424,53344.71656736 2025-11-04,14:54:03.000,308,11034852,12565,0,1762268042,12998.357113689992,53.41330187999847,53344.737528720005 2025-11-04,14:54:04.000,308,11034920,12445,0,1762268043,12998.330168449997,53.42035100999783,53344.751502959996 2025-11-04,14:54:05.000,308,11034841,12205,0,1762268044,12998.276277969991,53.44854753000254,53344.77945144001 2025-11-04,14:54:06.000,308,11034831,12165,0,1762268045,12998.229123799996,53.48379317999934,53344.66067040001 2025-11-04,14:54:07.000,308,11034845,12165,0,1762268046,12998.188705939996,53.53313709000213,53344.68163176001 2025-11-04,14:54:08.000,308,11034836,12205,0,1762268047,12998.18196963,53.58953013000428,53344.65368328 2025-11-04,14:54:09.000,308,11034922,12365,0,1762268048,12998.175233319991,53.57543186999828,53344.66765752 2025-11-04,14:54:10.000,308,11034876,12285,0,1762268049,12998.09439759999,53.58953013000428,53344.68163176001 2025-11-04,14:54:11.000,308,11034851,12485,0,1762268050,12998.07418866999,53.610677520002355,53344.639709040006 2025-11-04,14:54:12.000,308,11034866,12485,0,1762268051,12998.01356187999,53.603628390002996,53344.583812079996 2025-11-04,14:54:13.000,308,11034834,12325,0,1762268052,12998.04050712,53.58248099999764,53344.583812079996 2025-11-04,14:54:14.000,308,11034878,12365,0,1762268053,12998.00008926,53.67411969000386,53344.639709040006 2025-11-04,14:54:15.000,308,11034855,12165,0,1762268054,12998.03377080999,53.69526708000194,53344.618747680004 2025-11-04,14:54:16.000,308,11034889,12485,0,1762268055,12997.986616639995,53.75870925000345,53344.57682496 2025-11-04,14:54:17.000,308,11034884,12325,0,1762268056,12998.06071605,53.8010040299996,53344.59079920001 2025-11-04,14:54:18.000,308,11034857,12365,0,1762268057,12998.05397973999,53.86444620000111,53344.59079920001 2025-11-04,14:54:19.000,308,11034939,12205,0,1762268058,12998.06071605,53.89264271999855,53344.618747680004 2025-11-04,14:54:20.000,308,11034858,12245,0,1762268059,12998.05397973999,53.92788837000262,53344.61176056001 2025-11-04,14:54:21.000,308,11034840,12445,0,1762268060,12998.12134284,53.970183149998775,53344.583812079996 2025-11-04,14:54:22.000,308,11034885,12165,0,1762268061,12998.128079149996,54.026576190000924,53344.6257348 2025-11-04,14:54:23.000,308,11034861,12205,0,1762268062,12998.222387490001,54.06182183999772,53344.63272192001 2025-11-04,14:54:24.000,308,11034904,12525,0,1762268063,12998.343641070001,54.09706749000179,53344.60477344 2025-11-04,14:54:25.000,308,11034874,12645,0,1762268064,12998.330168449997,54.139362269997946,53344.618747680004 2025-11-04,14:54:26.000,308,11034947,12325,0,1762268065,12998.478367269992,54.21690269999817,53344.65368328 2025-11-04,14:54:27.000,308,11034884,12445,0,1762268066,12998.565939300002,54.28739399999904,53344.70958024001 2025-11-04,14:54:28.000,308,11034926,12285,0,1762268067,12998.687192879988,54.31559052000375,53344.737528720005 2025-11-04,14:54:29.000,308,11034883,12365,0,1762268068,12998.801710149994,54.31559052000375,53344.737528720005 2025-11-04,14:54:30.000,308,11034836,12245,0,1762268069,12998.922963729994,54.2944431299984,53344.74451584 2025-11-04,14:54:31.000,308,11034859,12205,0,1762268070,12999.044217309995,54.28739399999904,53344.77246432 2025-11-04,14:54:32.000,308,11034867,12045,0,1762268071,12999.07789886,54.28034486999968,53344.81438704 2025-11-04,14:54:33.000,308,11034839,12205,0,1762268072,12999.185679819995,54.30854139000439,53344.786438560004 2025-11-04,14:54:34.000,308,11034899,12405,0,1762268073,12999.29346077999,54.26624661000096,53344.84932264001 2025-11-04,14:54:35.000,308,11034894,12125,0,1762268074,12999.40124174,54.2591974800016,53344.88425824 2025-11-04,14:54:36.000,308,11034887,12125,0,1762268075,12999.488813769996,54.26624661000096,53344.96810368001 2025-11-04,14:54:37.000,308,11034845,12245,0,1762268076,12999.589858419997,54.26624661000096,53345.00303928 2025-11-04,14:54:38.000,308,11034893,12405,0,1762268077,12999.637012589992,54.245099220002885,53345.05194912 2025-11-04,14:54:39.000,308,11034881,12405,0,1762268078,12999.724584620002,54.22395183000481,53345.10085896 2025-11-04,14:54:40.000,308,11034879,12285,0,1762268079,12999.778475099993,54.22395183000481,53345.191691520005 2025-11-04,14:54:41.000,308,11034830,12365,0,1762268080,12999.805420340002,54.202804439999454,53345.18470440001 2025-11-04,14:54:42.000,308,11034870,12525,0,1762268081,12999.872783439998,54.14641140000458,53345.26854984 2025-11-04,14:54:43.000,308,11034921,12325,0,1762268082,12999.926673919988,54.12526400999923,53345.3244468 2025-11-04,14:54:44.000,308,11034884,12285,0,1762268083,12999.973828089998,54.05477270999836,53345.31745968 2025-11-04,14:54:45.000,308,11034865,12285,0,1762268084,12999.994037019998,53.99837967000349,53345.35239528001 2025-11-04,14:54:46.000,308,11034900,12405,0,1762268085,13000.014245949998,53.9137901100039,53345.422266479996 2025-11-04,14:54:47.000,308,11034924,12125,0,1762268086,13000.061400119994,53.829200550004316,53345.49912480001 2025-11-04,14:54:48.000,308,11034893,12485,0,1762268087,13000.054663809999,53.829200550004316,53345.5340604 2025-11-04,14:54:49.000,308,11034859,12125,0,1762268088,13000.061400119994,53.74461099000473,53345.54803464001 2025-11-04,14:54:50.000,308,11034839,12245,0,1762268089,13000.027718569989,53.75870925000345,53345.61790584001 2025-11-04,14:54:51.000,308,11034868,12325,0,1762268090,12999.973828089998,53.67411969000386,53345.66681568001 2025-11-04,14:54:52.000,308,11034839,12405,0,1762268091,12999.953619159998,53.67411969000386,53345.70175128 2025-11-04,14:54:53.000,308,11034903,12285,0,1762268092,12999.899728679993,53.617726650001714,53345.68777704001 2025-11-04,14:54:54.000,308,11034846,12205,0,1762268093,12999.852574509998,53.610677520002355,53345.757648239996 2025-11-04,14:54:55.000,308,11034884,12405,0,1762268094,12999.778475099993,53.561333609999565,53345.7786096 2025-11-04,14:54:56.000,308,11034878,12485,0,1762268095,12999.731320929997,53.568382739998924,53345.80655808001 2025-11-04,14:54:57.000,308,11034957,12605,0,1762268096,12999.724584620002,53.50494057000469,53345.82053232 2025-11-04,14:54:58.000,308,11034900,12325,0,1762268097,12999.623539970002,53.46264579000126,53345.84149368 2025-11-04,14:54:59.000,308,11034889,12205,0,1762268098,12999.576385799992,53.4555966600019,53345.82053232 2025-11-04,14:55:00.000,308,11034870,12245,0,1762268099,12999.455132219991,53.39920361999975,53345.83450656001 2025-11-04,14:55:01.000,308,11034854,12245,0,1762268100,12999.448395909996,53.434449270003824,53345.8484808 2025-11-04,14:55:02.000,308,11034862,12245,0,1762268101,12999.387769119996,53.47674404999998,53345.84149368 2025-11-04,14:55:03.000,308,11034879,12445,0,1762268102,12999.347351259996,53.40625274999911,53345.8484808 2025-11-04,14:55:04.000,308,11034891,12285,0,1762268103,12999.25977923,53.34281058000488,53345.84149368 2025-11-04,14:55:05.000,308,11034824,12125,0,1762268104,12999.27998816,53.34281058000488,53345.84149368 2025-11-04,14:55:06.000,308,11034916,12165,0,1762268105,12999.19241612999,53.25822101999802,53345.85546792001 2025-11-04,14:55:07.000,308,11034879,12285,0,1762268106,12999.17220719999,53.25117188999866,53345.83450656001 2025-11-04,14:55:08.000,308,11034876,12325,0,1762268107,12999.15873458,53.27936841000337,53345.83450656001 2025-11-04,14:55:09.000,308,11034854,12365,0,1762268108,12999.145261959995,53.25822101999802,53345.7786096 2025-11-04,14:55:10.000,308,11034904,12205,0,1762268109,12999.125053029995,53.159533199999714,53345.7786096 2025-11-04,14:55:11.000,308,11034925,12165,0,1762268110,12999.104844099995,53.194778850003786,53345.78559672001 2025-11-04,14:55:12.000,308,11034870,12325,0,1762268111,12999.13178933999,53.10314016000484,53345.80655808001 2025-11-04,14:55:13.000,308,11034894,12125,0,1762268112,12999.09810779,53.096091029998206,53345.757648239996 2025-11-04,14:55:14.000,308,11034903,12445,0,1762268113,12999.05095361999,53.08904189999885,53345.743674000005 2025-11-04,14:55:15.000,308,11034866,12525,0,1762268114,12999.07789886,53.06084538000141,53345.792583840004 2025-11-04,14:55:16.000,308,11034958,12325,0,1762268115,12999.05095361999,53.01855059999798,53345.76463536001 2025-11-04,14:55:17.000,308,11034860,12365,0,1762268116,12999.084635169995,52.96215756000311,53345.757648239996 2025-11-04,14:55:18.000,308,11034898,12245,0,1762268117,12999.05095361999,52.969206690002466,53345.73668688001 2025-11-04,14:55:19.000,308,11034908,12445,0,1762268118,12999.084635169995,52.933961039998394,53345.68777704001 2025-11-04,14:55:20.000,308,11034905,12205,0,1762268119,12999.15199826999,52.94805930000439,53345.63886720001 2025-11-04,14:55:21.000,308,11034919,12245,0,1762268120,12999.11831672,52.90576452000096,53345.72969976 2025-11-04,14:55:22.000,308,11034916,12365,0,1762268121,12999.104844099995,52.95510843000375,53345.68777704001 2025-11-04,14:55:23.000,308,11034895,12405,0,1762268122,12999.11831672,52.95510843000375,53345.73668688001 2025-11-04,14:55:24.000,308,11034890,12485,0,1762268123,12999.11831672,52.933961039998394,53345.66681568001 2025-11-04,14:55:25.000,308,11034898,12245,0,1762268124,12999.11158040999,52.99035408000054,53345.58297024 2025-11-04,14:55:26.000,308,11034957,12165,0,1762268125,12999.145261959995,53.04674712000269,53345.65284144 2025-11-04,14:55:27.000,308,11034878,12165,0,1762268126,12999.165470889995,53.025599730004615,53345.61790584001 2025-11-04,14:55:28.000,308,11034875,12285,0,1762268127,12999.17894351,53.03969799000333,53345.58297024 2025-11-04,14:55:29.000,308,11034867,12565,0,1762268128,12999.21936137,53.06789451000077,53345.589957359996 2025-11-04,14:55:30.000,308,11034890,12325,0,1762268129,12999.246306609995,53.05379625000205,53345.66681568001 2025-11-04,14:55:31.000,308,11034898,12405,0,1762268130,12999.30019709,53.06084538000141,53345.65982856 2025-11-04,14:55:32.000,308,11034933,12365,0,1762268131,12999.286724469996,53.13133668000228,53345.624892960004 2025-11-04,14:55:33.000,308,11034921,12165,0,1762268132,12999.347351259996,53.13133668000228,53345.61091872 2025-11-04,14:55:34.000,308,11034861,12165,0,1762268133,12999.374296499991,53.17363145999843,53345.645854320006 2025-11-04,14:55:35.000,308,11034897,12125,0,1762268134,12999.441659600001,53.145434940000996,53345.70175128 2025-11-04,14:55:36.000,308,11034894,12245,0,1762268135,12999.509022699996,53.13133668000228,53345.645854320006 2025-11-04,14:55:37.000,308,11034939,12365,0,1762268136,12999.549440559997,53.12428755000292,53345.6738028 2025-11-04,14:55:38.000,308,11034881,12285,0,1762268137,12999.643748900002,53.1101892900042,53345.72271264 2025-11-04,14:55:39.000,308,11034877,12525,0,1762268138,12999.704375690002,53.08199276999949,53345.757648239996 2025-11-04,14:55:40.000,308,11034812,12245,0,1762268139,12999.758266169993,53.159533199999714,53345.76463536001 2025-11-04,14:55:41.000,308,11034871,12325,0,1762268140,12999.832365579998,53.145434940000996,53345.80655808001 2025-11-04,14:55:42.000,308,11034893,12485,0,1762268141,12999.859310819993,53.12428755000292,53345.792583840004 2025-11-04,14:55:43.000,308,11034876,12285,0,1762268142,12999.906464989988,53.17363145999843,53345.82751944 2025-11-04,14:55:44.000,308,11034935,12405,0,1762268143,12999.960355469993,53.08904189999885,53345.86944216 2025-11-04,14:55:45.000,308,11034878,12285,0,1762268144,13000.034454879999,53.07494364000013,53345.93931336 2025-11-04,14:55:46.000,308,11034878,12325,0,1762268145,13000.047927499989,53.032648860003974,53345.9882232 2025-11-04,14:55:47.000,308,11034956,12165,0,1762268146,13000.034454879999,52.95510843000375,53345.981236080006 2025-11-04,14:55:48.000,308,11034904,12365,0,1762268147,13000.020982259994,52.933961039998394,53345.9882232 2025-11-04,14:55:49.000,308,11034896,12405,0,1762268148,13000.088345359989,52.8634697400048,53346.03713304 2025-11-04,14:55:50.000,308,11034896,12405,0,1762268149,13000.047927499989,52.81412583000201,53346.04412016 2025-11-04,14:55:51.000,308,11034858,12285,0,1762268150,13000.068136429989,52.800027570003294,53346.06508152 2025-11-04,14:55:52.000,308,11034893,12285,0,1762268151,13000.034454879999,52.736585400001786,53346.07206864001 2025-11-04,14:55:53.000,308,11034861,12245,0,1762268152,13000.047927499989,52.68019235999964,53346.12097848001 2025-11-04,14:55:54.000,308,11034911,12485,0,1762268153,13000.061400119994,52.64494671000284,53346.10700424 2025-11-04,14:55:55.000,308,11034890,12405,0,1762268154,13000.047927499989,52.58150454000133,53346.127965600004 2025-11-04,14:55:56.000,308,11034879,12445,0,1762268155,13000.061400119994,52.54625889000454,53346.19084968001 2025-11-04,14:55:57.000,308,11034868,12485,0,1762268156,13000.081609049994,52.42642368000088,53346.21181104 2025-11-04,14:55:58.000,308,11034923,12205,0,1762268157,13000.047927499989,52.41937455000152,53346.22578528 2025-11-04,14:55:59.000,308,11034859,12285,0,1762268158,13000.054663809999,52.348883250000654,53346.26770800001 2025-11-04,14:56:00.000,308,11034866,12405,0,1762268159,13000.007509639989,52.334784990001936,53346.2327724 2025-11-04,14:56:01.000,308,11034898,12125,0,1762268160,12999.980564399993,52.27134282000043,53346.21879816001 2025-11-04,14:56:02.000,308,11034864,12405,0,1762268161,12999.940146539993,52.21494977999828,53346.27469512 2025-11-04,14:56:03.000,308,11034883,12285,0,1762268162,12999.946882849988,52.20790064999892,53346.22578528 2025-11-04,14:56:04.000,308,11034923,12205,0,1762268163,12999.845838200003,52.17265500000212,53346.32360496 2025-11-04,14:56:05.000,308,11034934,12485,0,1762268164,12999.778475099993,52.17970413000148,53346.295656480004 2025-11-04,14:56:06.000,308,11034945,12285,0,1762268165,12999.744793550002,52.0951145700019,53346.26770800001 2025-11-04,14:56:07.000,308,11034918,12285,0,1762268166,12999.704375690002,52.102163700001256,53346.26072088 2025-11-04,14:56:08.000,308,11034896,12205,0,1762268167,12999.637012589992,52.08101631000318,53346.33757920001 2025-11-04,14:56:09.000,308,11034888,12285,0,1762268168,12999.583122110002,52.02462327000103,53346.295656480004 2025-11-04,14:56:10.000,308,11034937,12285,0,1762268169,12999.583122110002,52.03167240000039,53346.295656480004 2025-11-04,14:56:11.000,308,11034896,12285,0,1762268170,12999.502286390001,52.04577065999911,53346.295656480004 2025-11-04,14:56:12.000,308,11034929,12325,0,1762268171,12999.421450670001,52.052819789998466,53346.19084968001 2025-11-04,14:56:13.000,308,11034898,12405,0,1762268172,12999.441659600001,52.04577065999911,53346.22578528 2025-11-04,14:56:14.000,308,11034895,12445,0,1762268173,12999.38103281,52.04577065999911,53346.246746640005 2025-11-04,14:56:15.000,308,11034899,12325,0,1762268174,12999.354087569991,52.01052501000231,53346.16988832001 2025-11-04,14:56:26.000,308,11034874,12445,0,1762268185,12999.205888749995,51.83429676000378,53346.03713304 2025-11-04,14:56:27.000,308,11034927,12285,0,1762268186,12999.21936137,51.81314936999843,53346.03713304 2025-11-04,14:56:28.000,308,11034876,12165,0,1762268187,12999.21936137,51.77790372000163,53346.01617168 2025-11-04,14:56:29.000,308,11034901,12365,0,1762268188,12999.226097679995,51.77790372000163,53345.981236080006 2025-11-04,14:56:30.000,308,11034911,12325,0,1762268189,12999.25977923,51.78495285000099,53346.05110728001 2025-11-04,14:56:31.000,308,11034876,12205,0,1762268190,12999.32040602,51.742658070004836,53345.981236080006 2025-11-04,14:56:32.000,308,11034886,12245,0,1762268191,12999.34061495,51.67921590000333,53346.00918456 2025-11-04,14:56:33.000,308,11034867,12245,0,1762268192,12999.407978049996,51.658068509997975,53345.960274720004 2025-11-04,14:56:34.000,308,11034909,12365,0,1762268193,12999.421450670001,51.61577373000182,53346.00219744001 2025-11-04,14:56:35.000,308,11034952,12365,0,1762268194,12999.468604839996,51.643970249999256,53346.01617168 2025-11-04,14:56:36.000,308,11034931,12445,0,1762268195,12999.495550079992,51.58052807999775,53345.97424896001 2025-11-04,14:56:37.000,308,11034874,12125,0,1762268196,12999.455132219991,51.55233156000031,53346.02315880001 2025-11-04,14:56:38.000,308,11034889,12165,0,1762268197,12999.488813769996,51.517085910003516,53346.03713304 2025-11-04,14:56:39.000,308,11034922,12205,0,1762268198,12999.488813769996,51.531184170002234,53346.079055760005 2025-11-04,14:56:40.000,308,11034860,12485,0,1762268199,12999.468604839996,51.531184170002234,53346.079055760005 2025-11-04,14:56:41.000,308,11034924,12285,0,1762268200,12999.441659600001,51.54528243000095,53346.08604288 2025-11-04,14:56:42.000,308,11034909,12325,0,1762268201,12999.461868530001,51.5029876500048,53346.07206864001 2025-11-04,14:56:43.000,308,11034887,12485,0,1762268202,12999.448395909996,51.49593851999816,53346.07206864001 2025-11-04,14:56:44.000,308,11034876,12165,0,1762268203,12999.38103281,51.41134895999858,53346.06508152 2025-11-04,14:56:45.000,308,11034946,12325,0,1762268204,12999.374296499991,51.39725069999986,53346.10001712001 2025-11-04,14:56:46.000,308,11034883,12485,0,1762268205,12999.347351259996,51.36905418000242,53346.06508152 2025-11-04,14:56:47.000,308,11034903,12365,0,1762268206,12999.30019709,51.33380852999835,53346.11399136 2025-11-04,14:56:48.000,308,11034958,12125,0,1762268207,12999.306933399996,51.27741549000348,53346.12097848001 2025-11-04,14:56:49.000,308,11034893,12445,0,1762268208,12999.286724469996,51.22807158000069,53346.10001712001 2025-11-04,14:56:50.000,308,11034846,12245,0,1762268209,12999.246306609995,51.20692419000261,53346.10001712001 2025-11-04,14:56:51.000,308,11034942,12325,0,1762268210,12999.21936137,51.15053115000046,53346.1629012 2025-11-04,14:56:52.000,308,11034914,12125,0,1762268211,12999.21936137,51.09413810999831,53346.10700424 2025-11-04,14:56:53.000,308,11034866,12285,0,1762268212,12999.15873458,51.05184333000216,53346.079055760005 2025-11-04,14:56:54.000,308,11034912,12565,0,1762268213,12999.13178933999,50.96725377000257,53346.10001712001 2025-11-04,14:56:55.000,308,11034890,12285,0,1762268214,12999.09810779,50.91086073000042,53346.19084968001 2025-11-04,14:56:56.000,308,11034937,12125,0,1762268215,12999.064426239995,50.889713340002345,53346.127965600004 2025-11-04,14:56:57.000,308,11034878,12325,0,1762268216,12998.97685421,50.80512378000276,53346.127965600004 2025-11-04,14:56:58.000,308,11034865,12405,0,1762268217,12998.922963729994,50.76987812999869,53346.11399136 2025-11-04,14:56:59.000,308,11034924,12285,0,1762268218,12998.855600629999,50.706435960004455,53346.093029999996 2025-11-04,14:57:00.000,308,11034936,12285,0,1762268219,12998.794973839998,50.650042920002306,53346.12097848001 2025-11-04,14:57:01.000,308,11034915,12405,0,1762268220,12998.720874429993,50.63594466000359,53346.04412016 2025-11-04,14:57:02.000,308,11034900,12405,0,1762268221,12998.626566090003,50.614797269998235,53346.0580944 2025-11-04,14:57:03.000,308,11034963,12245,0,1762268222,12998.538994059993,50.614797269998235,53346.0580944 2025-11-04,14:57:04.000,308,11034865,12365,0,1762268223,12998.471630959997,50.600699009999516,53346.0580944 2025-11-04,14:57:05.000,308,11034884,12285,0,1762268224,12998.384058930002,50.664141180001025,53345.981236080006 2025-11-04,14:57:06.000,308,11034931,12285,0,1762268225,12998.309959519996,50.64299379000295,53345.96726184 2025-11-04,14:57:07.000,308,11034917,12325,0,1762268226,12998.20217856,50.73463248000189,53345.95328760001 2025-11-04,14:57:08.000,308,11034910,12285,0,1762268227,12998.134815459991,50.72758335000253,53345.87642928 2025-11-04,14:57:09.000,308,11034930,12485,0,1762268228,12998.047243429995,50.75577986999997,53345.84149368 2025-11-04,14:57:10.000,308,11034878,12125,0,1762268229,12997.99335294999,50.840369429999555,53345.85546792001 2025-11-04,14:57:11.000,308,11034867,12405,0,1762268230,12997.95293508999,50.86151682000491,53345.79957096 2025-11-04,14:57:12.000,308,11034896,12325,0,1762268231,12997.885571989995,50.90381160000106,53345.743674000005 2025-11-04,14:57:13.000,308,11034888,12245,0,1762268232,12997.824945199995,50.98840116000065,53345.78559672001 2025-11-04,14:57:14.000,308,11034898,12245,0,1762268233,12997.79126364999,50.99545029000001,53345.70175128 2025-11-04,14:57:15.000,308,11034866,12285,0,1762268234,12997.764318409994,51.080039849999594,53345.68078992 2025-11-04,14:57:16.000,308,11034919,12165,0,1762268235,12997.737373169999,51.108236370004306,53345.70175128 2025-11-04,14:57:17.000,308,11034921,12405,0,1762268236,12997.696955309999,51.12938376000238,53345.61091872 2025-11-04,14:57:18.000,308,11034916,12365,0,1762268237,12997.71042792999,51.19282593000389,53345.645854320006 2025-11-04,14:57:19.000,308,11034898,12365,0,1762268238,12997.737373169999,51.20692419000261,53345.61091872 2025-11-04,14:57:20.000,308,11034863,12245,0,1762268239,12997.77779103,51.19282593000389,53345.58297024 2025-11-04,14:57:21.000,308,11034909,12405,0,1762268240,12997.764318409994,51.19987506000325,53345.54803464001 2025-11-04,14:57:22.000,308,11034938,12205,0,1762268241,12997.81147257999,51.249218969998765,53345.54803464001 2025-11-04,14:57:23.000,308,11034891,12245,0,1762268242,12997.85862675,51.34085765999771,53345.56200888 2025-11-04,14:57:24.000,308,11034912,12365,0,1762268243,12997.89230829999,51.41134895999858,53345.51309904 2025-11-04,14:57:25.000,308,11034914,12405,0,1762268244,12997.93946247,51.40429982999922,53345.56200888 2025-11-04,14:57:26.000,308,11034907,12445,0,1762268245,12997.986616639995,51.44659461000265,53345.50611192 2025-11-04,14:57:27.000,308,11034897,12445,0,1762268246,12998.04050712,51.54528243000095,53345.56200888 2025-11-04,14:57:28.000,308,11034867,12365,0,1762268247,12998.06071605,51.55938068999967,53345.5340604 2025-11-04,14:57:29.000,308,11034948,12325,0,1762268248,12998.10113391,51.59462634000374,53345.54803464001 2025-11-04,14:57:30.000,308,11034850,12205,0,1762268249,12998.09439759999,51.61577373000182,53345.54803464001 2025-11-04,14:57:31.000,308,11034941,12485,0,1762268250,12998.155024389991,51.651019379998615,53345.624892960004 2025-11-04,14:57:32.000,308,11034943,12445,0,1762268251,12998.148288079996,51.658068509997975,53345.61091872 2025-11-04,14:57:33.000,308,11034951,12245,0,1762268252,12998.1617607,51.68626503000269,53345.65982856 2025-11-04,14:57:34.000,308,11034926,12605,0,1762268253,12998.134815459991,51.68626503000269,53345.645854320006 2025-11-04,14:57:35.000,308,11034914,12365,0,1762268254,12998.14155177,51.68626503000269,53345.66681568001 2025-11-04,14:57:36.000,308,11034916,12445,0,1762268255,12998.1617607,51.67921590000333,53345.68777704001 2025-11-04,14:57:37.000,308,11034933,12285,0,1762268256,12998.168497009996,51.742658070004836,53345.66681568001 2025-11-04,14:57:38.000,308,11034919,12245,0,1762268257,12998.20217856,51.742658070004836,53345.63188008 2025-11-04,14:57:39.000,308,11034950,12285,0,1762268258,12998.215651179991,51.7356089399982,53345.70175128 2025-11-04,14:57:40.000,308,11034920,12285,0,1762268259,12998.195442249991,51.763805460002914,53345.70175128 2025-11-04,14:57:41.000,308,11034909,12445,0,1762268260,12998.215651179991,51.78495285000099,53345.71572552001 2025-11-04,14:57:42.000,308,11034913,12565,0,1762268261,12998.14155177,51.749707200004195,53345.75066112 2025-11-04,14:57:43.000,308,11034913,12565,0,1762268262,12998.128079149996,51.7356089399982,53345.792583840004 2025-11-04,14:57:44.000,308,11034945,12205,0,1762268263,12998.047243429995,51.68626503000269,53345.73668688001 2025-11-04,14:57:45.000,308,11034897,12285,0,1762268264,12998.027034499995,51.68626503000269,53345.757648239996 2025-11-04,14:57:46.000,308,11034919,12125,0,1762268265,12997.986616639995,51.700363290001405,53345.757648239996 2025-11-04,14:57:47.000,308,11034923,12365,0,1762268266,12997.925989849995,51.7356089399982,53345.76463536001 2025-11-04,14:57:48.000,308,11034960,12405,0,1762268267,12997.865363059995,51.742658070004836,53345.75066112 2025-11-04,14:57:49.000,308,11034932,12285,0,1762268268,12997.804736269994,51.742658070004836,53345.77162248 2025-11-04,14:57:50.000,308,11034934,12365,0,1762268269,12997.71042792999,51.72855980999884,53345.813545200006 2025-11-04,14:57:51.000,308,11034939,12285,0,1762268270,12997.656537449999,51.77790372000163,53345.77162248 2025-11-04,14:57:52.000,308,11034940,12205,0,1762268271,12997.575701729998,51.763805460002914,53345.77162248 2025-11-04,14:57:53.000,308,11034949,12125,0,1762268272,12997.454448149998,51.77790372000163,53345.743674000005 2025-11-04,14:57:54.000,308,11034899,12285,0,1762268273,12997.420766599993,51.80610023999907,53345.73668688001 2025-11-04,14:57:55.000,308,11034987,12325,0,1762268274,12997.393821359998,51.79200198000035,53345.68777704001 2025-11-04,14:57:56.000,308,11034957,12285,0,1762268275,12997.339930879993,51.86954241000058,53345.694764160005 2025-11-04,14:57:57.000,308,11034939,12165,0,1762268276,12997.326458260002,51.86954241000058,53345.65982856 2025-11-04,14:57:58.000,308,11034933,12285,0,1762268277,12997.245622540002,51.90478806000465,53345.65982856 2025-11-04,14:57:59.000,308,11034935,12325,0,1762268278,12997.252358849997,51.932984580002085,53345.65284144 2025-11-04,14:58:00.000,308,11034940,12285,0,1762268279,12997.259095159992,51.9470828400008,53345.65284144 2025-11-04,14:58:01.000,308,11034951,12325,0,1762268280,12997.272567779997,52.04577065999911,53345.624892960004 2025-11-04,14:58:02.000,308,11034927,12365,0,1762268281,12997.259095159992,52.059868919997825,53345.575983120005 2025-11-04,14:58:03.000,308,11034973,12485,0,1762268282,12997.272567779997,52.07396718000382,53345.59694448001 2025-11-04,14:58:04.000,308,11034948,12325,0,1762268283,12997.306249330002,52.102163700001256,53345.575983120005 2025-11-04,14:58:05.000,308,11034948,12205,0,1762268284,12997.319721949993,52.12331108999933,53345.56200888 2025-11-04,14:58:06.000,308,11034961,12325,0,1762268285,12997.360139809993,52.109212830000615,53345.54104752 2025-11-04,14:58:07.000,308,11034878,12645,0,1762268286,12997.387085050002,52.0951145700019,53345.527073280005 2025-11-04,14:58:08.000,308,11034933,12445,0,1762268287,12997.387085050002,52.07396718000382,53345.56200888 2025-11-04,14:58:09.000,308,11034992,12405,0,1762268288,12997.447711839988,52.059868919997825,53345.54104752 2025-11-04,14:58:10.000,308,11034975,12245,0,1762268289,12997.481393389993,52.059868919997825,53345.58297024 2025-11-04,14:58:11.000,308,11034984,12205,0,1762268290,12997.575701729998,52.03872152999975,53345.49912480001 2025-11-04,14:58:12.000,308,11034991,12405,0,1762268291,12997.609383279989,52.04577065999911,53345.54104752 2025-11-04,14:58:13.000,308,11034936,12205,0,1762268292,12997.656537449999,52.052819789998466,53345.5340604 2025-11-04,14:58:14.000,308,11034983,12485,0,1762268293,12997.670010069989,52.109212830000615,53345.58297024 2025-11-04,14:58:15.000,308,11034967,12205,0,1762268294,12997.77105471999,52.1938023900002,53345.58297024 2025-11-04,14:58:16.000,308,11034905,12285,0,1762268295,12997.79799996,52.1938023900002,53345.624892960004 2025-11-04,14:58:17.000,308,11034962,12325,0,1762268296,12997.865363059995,52.24314630000299,53345.61091872 2025-11-04,14:58:18.000,308,11034961,12205,0,1762268297,12997.966407709995,52.21494977999828,53345.624892960004 2025-11-04,14:58:19.000,308,11034989,12405,0,1762268298,12998.006825569995,52.25724456000171,53345.61790584001 2025-11-04,14:58:20.000,308,11034915,12285,0,1762268299,12998.03377080999,52.31363760000386,53345.6039316 2025-11-04,14:58:21.000,308,11034946,12525,0,1762268300,12998.14155177,52.391178030004085,53345.7087384 2025-11-04,14:58:22.000,308,11034965,12445,0,1762268301,12998.195442249991,52.41937455000152,53345.68078992 2025-11-04,14:58:23.000,308,11034993,12285,0,1762268302,12998.242596420001,52.53216062999854,53345.71572552001 2025-11-04,14:58:24.000,308,11035021,12365,0,1762268303,12998.296486899992,52.5392097599979,53345.72271264 2025-11-04,14:58:25.000,308,11034892,12485,0,1762268304,12998.377322619992,52.60265192999941,53345.76463536001 2025-11-04,14:58:26.000,308,11034964,12325,0,1762268305,12998.370586309997,52.61675018999813,53345.79957096 2025-11-04,14:58:27.000,308,11034956,12325,0,1762268306,12998.478367269992,52.63084845000412,53345.80655808001 2025-11-04,14:58:28.000,308,11034989,12565,0,1762268307,12998.525521440002,52.68019235999964,53345.79957096 2025-11-04,14:58:29.000,308,11034958,12245,0,1762268308,12998.525521440002,52.66609410000092,53345.8484808 2025-11-04,14:58:30.000,308,11034951,12405,0,1762268309,12998.613093469998,52.694290619998355,53345.88341640001 2025-11-04,14:58:31.000,308,11034903,12165,0,1762268310,12998.646775019988,52.72953627000243,53345.96726184 2025-11-04,14:58:32.000,308,11034863,12405,0,1762268311,12998.741083359993,52.701339749997715,53345.99521032 2025-11-04,14:58:33.000,308,11034922,12325,0,1762268312,12998.788237529989,52.743634530001145,53346.03713304 2025-11-04,14:58:34.000,308,11034896,12445,0,1762268313,12998.828655389989,52.76478191999922,53346.030145920005 2025-11-04,14:58:35.000,308,11034948,12405,0,1762268314,12998.869073249989,52.785929310004576,53346.03713304 2025-11-04,14:58:36.000,308,11034938,12165,0,1762268315,12998.916227419999,52.81412583000201,53346.10700424 2025-11-04,14:58:37.000,308,11034938,12325,0,1762268316,12998.922963729994,52.77183104999858,53346.08604288 2025-11-04,14:58:38.000,308,11034969,12165,0,1762268317,12998.97685421,52.743634530001145,53346.127965600004 2025-11-04,14:58:39.000,308,11034948,12285,0,1762268318,12999.024008379994,52.77183104999858,53346.197836800005 2025-11-04,14:58:40.000,308,11034942,12285,0,1762268319,12999.024008379994,52.72248714000307,53346.2327724 2025-11-04,14:58:41.000,308,11034923,12525,0,1762268320,12999.07789886,52.72248714000307,53346.28866936001 2025-11-04,14:58:42.000,308,11034900,12365,0,1762268321,12999.05095361999,52.72248714000307,53346.40745040001 2025-11-04,14:58:43.000,308,11034954,12365,0,1762268322,12999.09137147999,52.743634530001145,53346.42841176 2025-11-04,14:58:44.000,308,11034923,12285,0,1762268323,12999.104844099995,52.701339749997715,53346.42841176 2025-11-04,14:58:45.000,308,11034902,12205,0,1762268324,12999.09137147999,52.70838888000435,53346.463347360004 2025-11-04,14:58:46.000,308,11034977,12285,0,1762268325,12999.13852565,52.750683660000504,53346.51924432 2025-11-04,14:58:47.000,308,11034918,12045,0,1762268326,12999.145261959995,52.72953627000243,53346.533218560005 2025-11-04,14:58:48.000,308,11034934,12285,0,1762268327,12999.205888749995,52.72953627000243,53346.55417992001 2025-11-04,14:58:49.000,308,11034971,12365,0,1762268328,12999.17220719999,52.71543801000371,53346.64501248001 2025-11-04,14:58:50.000,308,11034928,12325,0,1762268329,12999.145261959995,52.66609410000092,53346.66597384 2025-11-04,14:58:51.000,308,11034981,12205,0,1762268330,12999.185679819995,52.6519958400022,53346.69392232001 2025-11-04,14:58:52.000,308,11034928,12085,0,1762268331,12999.145261959995,52.66609410000092,53346.6869352 2025-11-04,14:58:53.000,308,11034957,12325,0,1762268332,12999.13852565,52.6519958400022,53346.74283216001 2025-11-04,14:58:54.000,308,11034882,12205,0,1762268333,12999.037481,52.70838888000435,53346.7568064 2025-11-04,14:58:55.000,308,11034895,12245,0,1762268334,12999.03074468999,52.68019235999964,53346.83366472 2025-11-04,14:58:56.000,308,11034945,12285,0,1762268335,12998.936436349999,52.66609410000092,53346.8266776 2025-11-04,14:58:57.000,308,11034991,12205,0,1762268336,12998.842128009994,52.65904497000156,53346.85462608 2025-11-04,14:58:58.000,308,11034929,12205,0,1762268337,12998.768028599989,52.66609410000092,53346.87558744 2025-11-04,14:58:59.000,308,11034885,12325,0,1762268338,12998.768028599989,52.623799320004764,53346.9314844 2025-11-04,14:59:00.000,308,11034982,12325,0,1762268339,12998.653511329998,52.59560280000005,53346.8965488 2025-11-04,14:59:01.000,308,11034947,12125,0,1762268340,12998.640038709993,52.574455410001974,53346.868600320005 2025-11-04,14:59:02.000,308,11034908,12165,0,1762268341,12998.512048819997,52.54625889000454,53346.8965488 2025-11-04,14:59:03.000,308,11034894,12285,0,1762268342,12998.458158339992,52.518062369999825,53346.92449728 2025-11-04,14:59:04.000,308,11034964,12245,0,1762268343,12998.363850000002,52.525111499999184,53346.90353592 2025-11-04,14:59:05.000,308,11034921,12445,0,1762268344,12998.269541659996,52.511013240000466,53346.88956168001 2025-11-04,14:59:06.000,308,11034936,12325,0,1762268345,12998.195442249991,52.5533080200039,53346.917510160005 2025-11-04,14:59:07.000,308,11034913,12285,0,1762268346,12998.155024389991,52.574455410001974,53346.868600320005 2025-11-04,14:59:08.000,308,11034930,12165,0,1762268347,12998.087661289996,52.58855367000069,53346.84065184001 2025-11-04,14:59:09.000,308,11034954,12245,0,1762268348,12997.966407709995,52.59560280000005,53346.819690480006 2025-11-04,14:59:10.000,308,11034872,12325,0,1762268349,12997.905780919995,52.61675018999813,53346.81270336001 2025-11-04,14:59:11.000,308,11034861,12205,0,1762268350,12997.85862675,52.63084845000412,53346.80571624 2025-11-04,14:59:12.000,308,11034941,12445,0,1762268351,12997.744109479994,52.60265192999941,53346.80571624 2025-11-04,14:59:13.000,308,11034913,12205,0,1762268352,12997.683482689994,52.61675018999813,53346.77776776 2025-11-04,14:59:14.000,308,11034940,12325,0,1762268353,12997.542020179993,52.65904497000156,53346.73584504 2025-11-04,14:59:15.000,308,11034953,12285,0,1762268354,12997.434239219998,52.68019235999964,53346.749819280005 2025-11-04,14:59:16.000,308,11034948,12365,0,1762268355,12997.306249330002,52.68019235999964,53346.67296096001 2025-11-04,14:59:17.000,308,11034890,12205,0,1762268356,12997.225413610002,52.701339749997715,53346.62405112001 2025-11-04,14:59:18.000,308,11034925,12245,0,1762268357,12997.144577890002,52.68019235999964,53346.582128400005 2025-11-04,14:59:19.000,308,11034877,12325,0,1762268358,12997.070478479996,52.750683660000504,53346.58911552 2025-11-04,14:59:20.000,308,11034903,12405,0,1762268359,12996.989642759996,52.84232234999945,53346.56116704 2025-11-04,14:59:21.000,308,11034909,12165,0,1762268360,12996.935752279991,52.87051887000416,53346.42841176 2025-11-04,14:59:22.000,308,11034888,12405,0,1762268361,12996.86165287,52.90576452000096,53346.43539888001 2025-11-04,14:59:23.000,308,11034897,12365,0,1762268362,12996.81449869999,52.94101016999775,53346.3725148 2025-11-04,14:59:24.000,308,11034914,12325,0,1762268363,12996.79428976999,53.01855059999798,53346.40046328 2025-11-04,14:59:25.000,308,11034879,12325,0,1762268364,12996.75387190999,53.025599730004615,53346.35854056001 2025-11-04,14:59:26.000,308,11034906,12485,0,1762268365,12996.747135599995,53.05379625000205,53346.39347616 2025-11-04,14:59:27.000,308,11034933,12405,0,1762268366,12996.72019036,53.096091029998206,53346.30963072001 2025-11-04,14:59:28.000,308,11034961,12405,0,1762268367,12996.74039929,53.11723842000356,53346.27469512 2025-11-04,14:59:29.000,308,11034922,12525,0,1762268368,12996.79428976999,53.16658232999907,53346.25373376 2025-11-04,14:59:30.000,308,11034937,12405,0,1762268369,12996.81449869999,53.23707362999994,53346.26072088 2025-11-04,14:59:31.000,308,11034909,12325,0,1762268370,12996.908807039996,53.28641754000273,53346.18386256 2025-11-04,14:59:32.000,308,11034894,12285,0,1762268371,12996.969433829996,53.321663189999526,53346.197836800005 2025-11-04,14:59:33.000,308,11034931,12205,0,1762268372,12996.955961209991,53.3569088400036,53346.176875440004 2025-11-04,14:59:34.000,308,11034909,12565,0,1762268373,12997.057005859991,53.39920361999975,53346.197836800005 2025-11-04,14:59:35.000,308,11034908,12485,0,1762268374,12997.124368960001,53.44854753000254,53346.25373376 2025-11-04,14:59:36.000,308,11034903,12565,0,1762268375,12997.218677299992,53.51198970000405,53346.197836800005 2025-11-04,14:59:37.000,308,11034910,12325,0,1762268376,12997.259095159992,53.52608796000277,53346.21879816001 2025-11-04,14:59:38.000,308,11034903,12285,0,1762268377,12997.292776709997,53.54723535000085,53346.25373376 2025-11-04,14:59:39.000,308,11034888,12365,0,1762268378,12997.400557669993,53.58248099999764,53346.26072088 2025-11-04,14:59:40.000,308,11034931,12605,0,1762268379,12997.467920769988,53.568382739998924,53346.22578528 2025-11-04,14:59:41.000,308,11034903,12405,0,1762268380,12997.528547559989,53.58953013000428,53346.344566320004 2025-11-04,14:59:42.000,308,11034897,12245,0,1762268381,12997.589174349989,53.57543186999828,53346.33757920001 2025-11-04,14:59:43.000,308,11034923,12405,0,1762268382,12997.696955309999,53.58953013000428,53346.33757920001 2025-11-04,14:59:44.000,308,11034914,12085,0,1762268383,12997.696955309999,53.58248099999764,53346.35155344 2025-11-04,14:59:45.000,308,11034882,12405,0,1762268384,12997.723900549994,53.54018622000149,53346.39347616 2025-11-04,14:59:46.000,308,11034935,12125,0,1762268385,12997.737373169999,53.51903883000341,53346.40745040001 2025-11-04,14:59:47.000,308,11034917,12245,0,1762268386,12997.77105471999,53.50494057000469,53346.512257200004 2025-11-04,14:59:48.000,308,11034883,12125,0,1762268387,12997.77105471999,53.4555966600019,53346.484308720006 2025-11-04,14:59:49.000,308,11034943,12365,0,1762268388,12997.81820889,53.42035100999783,53346.57514128001 2025-11-04,14:59:50.000,308,11034928,12365,0,1762268389,12997.85862675,53.392154490000394,53346.59610264 2025-11-04,14:59:51.000,308,11034906,12485,0,1762268390,12997.83168150999,53.31461406000017,53346.63802536 2025-11-04,14:59:52.000,308,11034898,12205,0,1762268391,12997.784527339994,53.26527015000465,53346.64501248001 2025-11-04,14:59:53.000,308,11034918,12445,0,1762268392,12997.804736269994,53.17363145999843,53346.631038240004 2025-11-04,14:59:54.000,308,11034913,12205,0,1762268393,12997.79126364999,53.159533199999714,53346.73584504 2025-11-04,14:59:55.000,308,11034948,12285,0,1762268394,12997.71042792999,53.07494364000013,53346.80571624 2025-11-04,14:59:56.000,308,11034917,11965,0,1762268395,12997.676746379999,53.04674712000269,53346.86161320001 2025-11-04,14:59:57.000,308,11034912,12365,0,1762268396,12997.602646969994,52.969206690002466,53346.868600320005 2025-11-04,14:59:58.000,308,11034867,12365,0,1762268397,12997.521811249993,52.926911909999035,53346.87558744 2025-11-04,14:59:59.000,308,11034971,12365,0,1762268398,12997.467920769988,52.84232234999945,53346.87558744 2025-11-04,15:00:00.000,308,11034882,12285,0,1762268399,12997.326458260002,52.800027570003294,53346.88257456 2025-11-04,15:00:01.000,308,11034844,12205,0,1762268400,12997.245622540002,52.750683660000504,53346.87558744 2025-11-04,15:00:02.000,308,11034881,12285,0,1762268401,12997.117632649992,52.63789758000348,53346.88956168001 2025-11-04,15:00:03.000,308,11034903,12285,0,1762268402,12997.023324310001,52.58150454000133,53346.88956168001 2025-11-04,15:00:04.000,308,11034892,12405,0,1762268403,12996.96269752,52.574455410001974,53346.91052304001 2025-11-04,15:00:05.000,308,11034866,12285,0,1762268404,12996.87512548999,52.5392097599979,53346.90353592 2025-11-04,15:00:06.000,308,11034877,12405,0,1762268405,12996.747135599995,52.50396411000111,53346.917510160005 2025-11-04,15:00:07.000,308,11034849,12325,0,1762268406,12996.65956357,52.48986585000239,53346.95244576 2025-11-04,15:00:08.000,308,11034868,12285,0,1762268407,12996.545046299994,52.53216062999854,53346.91052304001 2025-11-04,15:00:09.000,308,11034968,12205,0,1762268408,12996.457474269999,52.511013240000466,53346.93847152001 2025-11-04,15:00:10.000,308,11034875,12325,0,1762268409,12996.369902239989,52.5392097599979,53346.90353592 2025-11-04,15:00:11.000,308,11034842,12125,0,1762268410,12996.302539139993,52.59560280000005,53346.85462608 2025-11-04,15:00:12.000,308,11034862,12245,0,1762268411,12996.208230800003,52.623799320004764,53346.8266776 2025-11-04,15:00:13.000,308,11034833,12245,0,1762268412,12996.147604010002,52.70838888000435,53346.819690480006 2025-11-04,15:00:14.000,308,11034944,12285,0,1762268413,12996.080240909992,52.80707670000265,53346.80571624 2025-11-04,15:00:15.000,308,11034821,12285,0,1762268414,12995.999405189992,52.88461713000288,53346.749819280005 2025-11-04,15:00:16.000,308,11034854,12525,0,1762268415,12995.938778399992,52.94101016999775,53346.749819280005 2025-11-04,15:00:17.000,308,11034850,12285,0,1762268416,12995.871415299996,52.976255820001825,53346.74283216001 2025-11-04,15:00:18.000,308,11034890,12285,0,1762268417,12995.797315889991,53.06084538000141,53346.66597384 2025-11-04,15:00:19.000,308,11034927,12285,0,1762268418,12995.783843270001,53.1101892900042,53346.63802536 2025-11-04,15:00:20.000,308,11034857,12245,0,1762268419,12995.750161719996,53.208877110002504,53346.58911552 2025-11-04,15:00:21.000,308,11034861,12245,0,1762268420,12995.68279862,53.29346667000209,53346.56815416 2025-11-04,15:00:22.000,308,11034869,12445,0,1762268421,12995.68279862,53.385105360001035,53346.55417992001 2025-11-04,15:00:23.000,308,11034837,12325,0,1762268422,12995.68279862,53.4908423099987,53346.56116704 2025-11-04,15:00:24.000,308,11034894,12405,0,1762268423,12995.64238076,53.51903883000341,53346.45636024001 2025-11-04,15:00:25.000,308,11034865,12125,0,1762268424,12995.669325999996,53.58953013000428,53346.43539888001 2025-11-04,15:00:26.000,308,11034886,12285,0,1762268425,12995.63564444999,53.69526708000194,53346.45636024001 2025-11-04,15:00:27.000,308,11034884,12125,0,1762268426,12995.709743859996,53.75870925000345,53346.45636024001 2025-11-04,15:00:28.000,308,11034864,12165,0,1762268427,12995.65585337999,53.85034794000239,53346.40046328 2025-11-04,15:00:29.000,308,11034945,12245,0,1762268428,12995.67606230999,53.9137901100039,53346.365527680005 2025-11-04,15:00:30.000,308,11034846,12445,0,1762268429,12995.72321648,53.90674098000454,53346.35155344 2025-11-04,15:00:31.000,308,11034898,12245,0,1762268430,12995.770370649996,53.98428141000477,53346.316617840006 2025-11-04,15:00:32.000,308,11034836,12365,0,1762268431,12995.824261130001,54.005428800002846,53346.28866936001 2025-11-04,15:00:33.000,308,11034874,12245,0,1762268432,12995.891624229997,54.026576190000924,53346.3026436 2025-11-04,15:00:34.000,308,11034883,12325,0,1762268433,12995.871415299996,54.04067444999964,53346.316617840006 2025-11-04,15:00:35.000,308,11034841,12325,0,1762268434,12996.006141500002,54.139362269997946,53346.30963072001 2025-11-04,15:00:36.000,308,11034904,12445,0,1762268435,12996.046559360002,54.11821487999987,53346.28168224 2025-11-04,15:00:37.000,308,11034880,12125,0,1762268436,12996.100449839993,54.12526400999923,53346.33059208 2025-11-04,15:00:38.000,308,11034925,12285,0,1762268437,12996.093713529997,54.195755310000095,53346.26072088 2025-11-04,15:00:39.000,308,11034875,12245,0,1762268438,12996.201494489993,54.17460792000202,53346.32360496 2025-11-04,15:00:40.000,308,11034878,12165,0,1762268439,12996.188021870003,54.202804439999454,53346.33757920001 2025-11-04,15:00:41.000,308,11034909,12285,0,1762268440,12996.235176039998,54.195755310000095,53346.33757920001 2025-11-04,15:00:42.000,308,11034896,12365,0,1762268441,12996.282330209993,54.18165705000138,53346.365527680005 2025-11-04,15:00:43.000,308,11034921,12325,0,1762268442,12996.282330209993,54.13231313999859,53346.40745040001 2025-11-04,15:00:44.000,308,11034935,12285,0,1762268443,12996.336220689998,54.188706180000736,53346.40745040001 2025-11-04,15:00:45.000,308,11034927,12285,0,1762268444,12996.356429619998,54.22395183000481,53346.42841176 2025-11-04,15:00:46.000,308,11034916,12325,0,1762268445,12996.309275449988,54.23100096000417,53346.43539888001 2025-11-04,15:00:47.000,308,11034914,12285,0,1762268446,12996.316011759998,54.252148350002244,53346.442386 2025-11-04,15:00:48.000,308,11034877,12365,0,1762268447,12996.295802829998,54.252148350002244,53346.44937312 2025-11-04,15:00:49.000,308,11034886,12205,0,1762268448,12996.289066519988,54.28739399999904,53346.54020568 2025-11-04,15:00:50.000,308,11034904,12485,0,1762268449,12996.221703419993,54.2944431299984,53346.51924432 2025-11-04,15:00:51.000,308,11034923,12365,0,1762268450,12996.282330209993,54.252148350002244,53346.54020568 2025-11-04,15:00:52.000,308,11034869,12365,0,1762268451,12996.248648659988,54.30149225999776,53346.52623144001 2025-11-04,15:00:53.000,308,11034912,12245,0,1762268452,12996.208230800003,54.28739399999904,53346.55417992001 2025-11-04,15:00:54.000,308,11034862,12205,0,1762268453,12996.208230800003,54.27329574000032,53346.533218560005 2025-11-04,15:00:55.000,308,11034931,12365,0,1762268454,12996.167812940002,54.2944431299984,53346.62405112001 2025-11-04,15:00:56.000,308,11034914,12085,0,1762268455,12996.113922459997,54.32968878000247,53346.59610264 2025-11-04,15:00:57.000,308,11034923,12325,0,1762268456,12996.060031979992,54.30149225999776,53346.6869352 2025-11-04,15:00:58.000,308,11034894,12325,0,1762268457,12996.019614119992,54.27329574000032,53346.617064 2025-11-04,15:00:59.000,308,11034881,12365,0,1762268458,12995.992668879997,54.18165705000138,53346.64501248001 2025-11-04,15:01:00.000,308,11034846,12405,0,1762268459,12995.932042089997,54.17460792000202,53346.66597384 2025-11-04,15:01:01.000,308,11034876,12285,0,1762268460,12995.857942679992,54.12526400999923,53346.67296096001 2025-11-04,15:01:02.000,308,11034944,12485,0,1762268461,12995.857942679992,54.08296923000307,53346.700909440005 2025-11-04,15:01:03.000,308,11034871,12285,0,1762268462,12995.844470060001,54.068870970004355,53346.66597384 2025-11-04,15:01:04.000,308,11034894,12285,0,1762268463,12995.810788509996,54.05477270999836,53346.679948080004 2025-11-04,15:01:05.000,308,11034890,12165,0,1762268464,12995.756898029991,54.04067444999964,53346.65898672 2025-11-04,15:01:06.000,308,11034896,12205,0,1762268465,12995.716480169991,54.05477270999836,53346.6869352 2025-11-04,15:01:07.000,308,11034884,12445,0,1762268466,12995.709743859996,54.10411662000115,53346.59610264 2025-11-04,15:01:08.000,308,11034923,12445,0,1762268467,12995.65585337999,54.06182183999772,53346.65898672 2025-11-04,15:01:09.000,308,11034935,12485,0,1762268468,12995.628908139995,54.03362532000028,53346.63802536 2025-11-04,15:01:10.000,308,11034905,12365,0,1762268469,12995.67606230999,54.05477270999836,53346.700909440005 2025-11-04,15:01:11.000,308,11034884,12325,0,1762268470,12995.669325999996,54.047723579999,53346.69392232001 2025-11-04,15:01:12.000,308,11034887,12525,0,1762268471,12995.649117069996,54.08296923000307,53346.64501248001 2025-11-04,15:01:13.000,308,11034884,12205,0,1762268472,12995.63564444999,54.14641140000458,53346.651999600006 2025-11-04,15:01:14.000,308,11034899,12445,0,1762268473,12995.67606230999,54.188706180000736,53346.631038240004 2025-11-04,15:01:15.000,308,11034909,12485,0,1762268474,12995.69627123999,54.31559052000375,53346.6869352 2025-11-04,15:01:16.000,308,11034924,12125,0,1762268475,12995.649117069996,54.39313095000398,53346.63802536 2025-11-04,15:01:17.000,308,11034927,12205,0,1762268476,12995.709743859996,54.44952398999885,53346.651999600006 2025-11-04,15:01:18.000,308,11034864,12445,0,1762268477,12995.709743859996,54.49886790000164,53346.67296096001 2025-11-04,15:01:19.000,308,11034818,12285,0,1762268478,12995.729952789996,54.54821181000443,53346.71488368 2025-11-04,15:01:20.000,308,11034900,12525,0,1762268479,12995.729952789996,54.58345746000123,53346.74283216001 2025-11-04,15:01:21.000,308,11034947,12285,0,1762268480,12995.783843270001,54.68214527999953,53346.71488368 2025-11-04,15:01:22.000,308,11034857,12485,0,1762268481,12995.830997439996,54.69624353999825,53346.70789656 2025-11-04,15:01:23.000,308,11034891,12205,0,1762268482,12995.898360539992,54.72444006000296,53346.679948080004 2025-11-04,15:01:24.000,308,11034879,12485,0,1762268483,12995.884887920001,54.773783969998476,53346.679948080004 2025-11-04,15:01:25.000,308,11034900,12205,0,1762268484,12995.945514710002,54.78788223000447,53346.69392232001 2025-11-04,15:01:26.000,308,11034919,12245,0,1762268485,12996.019614119992,54.837226139999984,53346.6869352 2025-11-04,15:01:27.000,308,11034882,12405,0,1762268486,12996.060031979992,54.8513243999987,53346.71488368 2025-11-04,15:01:28.000,308,11034938,12205,0,1762268487,12996.107186150002,54.90066831000149,53346.70789656 2025-11-04,15:01:29.000,308,11034945,12285,0,1762268488,12996.161076629993,54.93591395999829,53346.73584504 2025-11-04,15:01:30.000,308,11034859,12365,0,1762268489,12996.295802829998,54.99230700000044,53346.71488368 2025-11-04,15:01:31.000,308,11034924,12485,0,1762268490,12996.316011759998,55.055749170001945,53346.77776776 2025-11-04,15:01:32.000,308,11034883,12125,0,1762268491,12996.369902239989,55.08394568999938,53346.79174200001 2025-11-04,15:01:33.000,308,11034915,12405,0,1762268492,12996.376638549998,55.0980439499981,53346.78475488 2025-11-04,15:01:34.000,308,11034860,12365,0,1762268493,12996.410320099989,55.13328960000217,53346.80571624 2025-11-04,15:01:35.000,308,11034907,12325,0,1762268494,12996.450737959989,55.17558437999833,53346.81270336001 2025-11-04,15:01:36.000,308,11034931,12285,0,1762268495,12996.464210579994,55.182633509997686,53346.84065184001 2025-11-04,15:01:37.000,308,11034908,12485,0,1762268496,12996.524837369994,55.15443699000025,53346.85462608 2025-11-04,15:01:38.000,308,11034935,12445,0,1762268497,12996.53830999,55.20378090000304,53346.847638960004 2025-11-04,15:01:39.000,308,11034848,12485,0,1762268498,12996.57199153999,55.21787916000176,53346.87558744 2025-11-04,15:01:40.000,308,11034872,12285,0,1762268499,12996.585464159994,55.2108300300024,53346.86161320001 2025-11-04,15:01:41.000,308,11034923,12405,0,1762268500,12996.565255229994,55.22492829000112,53346.917510160005 2025-11-04,15:01:42.000,308,11034896,12405,0,1762268501,12996.59220046999,55.231977420000476,53346.966420000004 2025-11-04,15:01:43.000,308,11034929,12445,0,1762268502,12996.61914571,55.21787916000176,53346.95244576 2025-11-04,15:01:44.000,308,11034925,12445,0,1762268503,12996.646090949995,55.21787916000176,53346.98039424001 2025-11-04,15:01:45.000,308,11034908,12365,0,1762268504,12996.69324511999,55.26722307000455,53346.917510160005 2025-11-04,15:01:46.000,308,11034925,12325,0,1762268505,12996.726926669995,55.25312480999855,53347.00834272001 2025-11-04,15:01:47.000,308,11034956,12205,0,1762268506,12996.73366297999,55.246075679999194,53346.97340712 2025-11-04,15:01:48.000,308,11034906,12565,0,1762268507,12996.787553459995,55.295419590001984,53346.987381360006 2025-11-04,15:01:49.000,308,11034923,12645,0,1762268508,12996.86165287,55.32361610999942,53347.00834272001 2025-11-04,15:01:50.000,308,11034853,12285,0,1762268509,12996.888598109996,55.38705828000093,53347.036291200006 2025-11-04,15:01:51.000,308,11034880,12565,0,1762268510,12996.90207073,55.415254799998365,53347.05026544 2025-11-04,15:01:52.000,308,11034932,12365,0,1762268511,12996.915543349991,55.42935306000436,53347.02930408001 2025-11-04,15:01:53.000,308,11034906,12365,0,1762268512,12996.96269752,55.415254799998365,53347.07821392001 2025-11-04,15:01:54.000,308,11034889,12445,0,1762268513,12997.016587999991,55.47869696999987,53347.16904648 2025-11-04,15:01:55.000,308,11034921,12485,0,1762268514,12997.077214789992,55.52804088000266,53347.19000784 2025-11-04,15:01:56.000,308,11034884,12365,0,1762268515,12997.211940989997,55.520991750003304,53347.16205936 2025-11-04,15:01:57.000,308,11034905,12605,0,1762268516,12997.245622540002,55.60558131000289,53347.22494344001 2025-11-04,15:01:58.000,308,11034875,12485,0,1762268517,12997.265831470002,55.59148305000417,53347.27385328001 2025-11-04,15:01:59.000,308,11034904,12405,0,1762268518,12997.353403499998,55.59148305000417,53347.32975024 2025-11-04,15:02:00.000,308,11034847,12285,0,1762268519,12997.380348739993,55.58443392000481,53347.31577600001 2025-11-04,15:02:01.000,308,11034897,12285,0,1762268520,12997.427502909988,55.60558131000289,53347.36468584001 2025-11-04,15:02:02.000,308,11034878,12605,0,1762268521,12997.434239219998,55.5562374000001,53347.40660856 2025-11-04,15:02:03.000,308,11034896,12485,0,1762268522,12997.494866009998,55.48574609999923,53347.36468584001 2025-11-04,15:02:04.000,308,11034940,12205,0,1762268523,12997.508338629988,55.464598710001155,53347.420582800005 2025-11-04,15:02:05.000,308,11034886,12205,0,1762268524,12997.542020179993,55.36591089000285,53347.44853128 2025-11-04,15:02:06.000,308,11034902,12685,0,1762268525,12997.582438039994,55.36591089000285,53347.48346688001 2025-11-04,15:02:07.000,308,11034876,12645,0,1762268526,12997.521811249993,55.35886176000349,53347.49744112 2025-11-04,15:02:08.000,308,11034882,12205,0,1762268527,12997.528547559989,55.281321330003266,53347.49744112 2025-11-04,15:02:09.000,308,11034926,12325,0,1762268528,12997.467920769988,55.21787916000176,53347.51141536001 2025-11-04,15:02:10.000,308,11034915,12285,0,1762268529,12997.420766599993,55.20378090000304,53347.5253896 2025-11-04,15:02:11.000,308,11034892,12445,0,1762268530,12997.400557669993,55.182633509997686,53347.55333808 2025-11-04,15:02:12.000,308,11034905,12285,0,1762268531,12997.326458260002,55.16853524999897,53347.5952608 2025-11-04,15:02:13.000,308,11034938,12445,0,1762268532,12997.265831470002,55.14033873000153,53347.63019640001 2025-11-04,15:02:14.000,308,11034898,12365,0,1762268533,12997.117632649992,55.112142210004095,53347.5952608 2025-11-04,15:02:15.000,308,11034899,12405,0,1762268534,12997.057005859991,55.08394568999938,53347.62320928 2025-11-04,15:02:16.000,308,11034933,12485,0,1762268535,12997.016587999991,55.069847430000664,53347.60923504001 2025-11-04,15:02:17.000,308,11034925,12445,0,1762268536,12996.92227966,55.03460178000387,53347.57429944 2025-11-04,15:02:18.000,308,11034897,12325,0,1762268537,12996.81449869999,55.03460178000387,53347.60923504001 2025-11-04,15:02:19.000,308,11034888,12525,0,1762268538,12996.78081715,55.069847430000664,53347.56032520001 2025-11-04,15:02:20.000,308,11034904,12605,0,1762268539,12996.67303618999,55.105093080004735,53347.58128656001 2025-11-04,15:02:21.000,308,11034947,12285,0,1762268540,12996.625882019995,55.119191340003454,53347.54635096 2025-11-04,15:02:22.000,308,11034885,12445,0,1762268541,12996.55178260999,55.182633509997686,53347.56731232 2025-11-04,15:02:23.000,308,11034896,12485,0,1762268542,12996.497892129999,55.231977420000476,53347.57429944 2025-11-04,15:02:24.000,308,11034920,12445,0,1762268543,12996.457474269999,55.246075679999194,53347.51141536001 2025-11-04,15:02:25.000,308,11034949,12205,0,1762268544,12996.383374859994,55.30246872000134,53347.47647976 2025-11-04,15:02:26.000,308,11034930,12485,0,1762268545,12996.376638549998,55.33771436999814,53347.42756992 2025-11-04,15:02:27.000,308,11034907,12165,0,1762268546,12996.356429619998,55.415254799998365,53347.420582800005 2025-11-04,15:02:28.000,308,11034891,12205,0,1762268547,12996.369902239989,55.49984435999795,53347.37866008 2025-11-04,15:02:29.000,308,11034908,12445,0,1762268548,12996.390111169989,55.56328652999946,53347.40660856 2025-11-04,15:02:30.000,308,11034933,12165,0,1762268549,12996.430529029989,55.61967957000161,53347.3856472 2025-11-04,15:02:31.000,308,11034908,12405,0,1762268550,12996.457474269999,55.697220000001835,53347.39263432001 2025-11-04,15:02:32.000,308,11034887,12445,0,1762268551,12996.53157367999,55.697220000001835,53347.371672960006 2025-11-04,15:02:33.000,308,11034853,12325,0,1762268552,12996.55178260999,55.683121740003116,53347.33673736 2025-11-04,15:02:34.000,308,11034895,12565,0,1762268553,12996.63261832999,55.71836738999991,53347.36468584001 2025-11-04,15:02:35.000,308,11034900,12765,0,1762268554,12996.747135599995,55.72541651999927,53347.37866008 2025-11-04,15:02:36.000,308,11034925,12165,0,1762268555,12996.84144394,55.73951477999799,53347.420582800005 2025-11-04,15:02:37.000,308,11034903,12085,0,1762268556,12996.92227966,55.79590782000014,53347.41359568001 2025-11-04,15:02:38.000,308,11034921,12245,0,1762268557,12996.98290645,55.78885869000078,53347.35769872 2025-11-04,15:02:39.000,308,11034889,12485,0,1762268558,12997.131105269997,55.84525173000293,53347.40660856 2025-11-04,15:02:40.000,308,11034900,12285,0,1762268559,12997.225413610002,55.873448250000365,53347.39962144 2025-11-04,15:02:41.000,308,11034893,12365,0,1762268560,12997.312985639997,55.873448250000365,53347.44154416001 2025-11-04,15:02:42.000,308,11034943,12205,0,1762268561,12997.420766599993,55.9016447699978,53347.40660856 2025-11-04,15:02:43.000,308,11034926,12205,0,1762268562,12997.474657079998,55.915743030003796,53347.50442824 2025-11-04,15:02:44.000,308,11034899,12285,0,1762268563,12997.555492799998,55.880497379999724,53347.50442824 2025-11-04,15:02:45.000,308,11034901,12365,0,1762268564,12997.649801139989,55.90869390000444,53347.56731232 2025-11-04,15:02:46.000,308,11034925,12325,0,1762268565,12997.703691619994,55.90869390000444,53347.50442824 2025-11-04,15:02:47.000,308,11034889,12125,0,1762268566,12997.79799996,55.9016447699978,53347.5952608 2025-11-04,15:02:48.000,308,11034913,12325,0,1762268567,12997.85862675,55.922792160003155,53347.65115776001 2025-11-04,15:02:49.000,308,11034886,12165,0,1762268568,12997.87883568,55.873448250000365,53347.61622216 2025-11-04,15:02:50.000,308,11034939,12605,0,1762268569,12997.91251722999,55.85934999000165,53347.71404184 2025-11-04,15:02:51.000,308,11034950,12085,0,1762268570,12997.97988033,55.85230086000229,53347.72102896 2025-11-04,15:02:52.000,308,11034905,12125,0,1762268571,12997.93272615999,55.81000607999886,53347.77692592001 2025-11-04,15:02:53.000,308,11034978,12325,0,1762268572,12997.946198779995,55.76066217000334,53347.77692592001 2025-11-04,15:02:54.000,308,11034889,12205,0,1762268573,12997.89230829999,55.78180956000142,53347.7699388 2025-11-04,15:02:55.000,308,11034844,12365,0,1762268574,12997.91925354,55.67607261000376,53347.79788728001 2025-11-04,15:02:56.000,308,11034895,12325,0,1762268575,12997.885571989995,55.697220000001835,53347.7699388 2025-11-04,15:02:57.000,308,11034932,12405,0,1762268576,12997.845154129995,55.66197434999776,53347.81186152 2025-11-04,15:02:58.000,308,11034863,12005,0,1762268577,12997.79799996,55.647876089999045,53347.83981 2025-11-04,15:02:59.000,308,11034884,12405,0,1762268578,12997.77779103,55.647876089999045,53347.81186152 2025-11-04,15:03:00.000,308,11034893,12245,0,1762268579,12997.71042792999,55.62672870000097,53347.804874400004 2025-11-04,15:03:01.000,308,11034897,12365,0,1762268580,12997.703691619994,55.59853218000353,53347.804874400004 2025-11-04,15:03:02.000,308,11034924,12365,0,1762268581,12997.609383279989,55.57738478999818,53347.825835760006 2025-11-04,15:03:03.000,308,11034883,12045,0,1762268582,12997.602646969994,55.57738478999818,53347.83282288 2025-11-04,15:03:04.000,308,11034951,12285,0,1762268583,12997.575701729998,55.49984435999795,53347.86077136 2025-11-04,15:03:05.000,308,11034947,12165,0,1762268584,12997.508338629988,55.48574609999923,53347.825835760006 2025-11-04,15:03:06.000,308,11034876,12485,0,1762268585,12997.494866009998,55.422303929997724,53347.74897744001 2025-11-04,15:03:07.000,308,11034867,12485,0,1762268586,12997.488129699988,55.39410741000029,53347.804874400004 2025-11-04,15:03:08.000,308,11034900,12325,0,1762268587,12997.454448149998,55.33066523999878,53347.83981 2025-11-04,15:03:09.000,308,11034905,12325,0,1762268588,12997.474657079998,55.288370460002625,53347.81884864001 2025-11-04,15:03:10.000,308,11034936,12125,0,1762268589,12997.467920769988,55.22492829000112,53347.825835760006 2025-11-04,15:03:11.000,308,11034914,12205,0,1762268590,12997.434239219998,55.19673177000368,53347.79090016 2025-11-04,15:03:12.000,308,11034929,12365,0,1762268591,12997.454448149998,55.112142210004095,53347.7699388 2025-11-04,15:03:13.000,308,11034904,12485,0,1762268592,12997.434239219998,55.04165091000323,53347.77692592001 2025-11-04,15:03:14.000,308,11034916,12245,0,1762268593,12997.427502909988,55.020503519997874,53347.77692592001 2025-11-04,15:03:15.000,308,11034878,12405,0,1762268594,12997.447711839988,54.91476657000021,53347.76295168 2025-11-04,15:03:16.000,308,11034938,12325,0,1762268595,12997.474657079998,54.8513243999987,53347.79090016 2025-11-04,15:03:17.000,308,11034901,12405,0,1762268596,12997.488129699988,54.80198049000319,53347.74199032 2025-11-04,15:03:18.000,308,11034896,12405,0,1762268597,12997.508338629988,54.81607875000191,53347.79090016 2025-11-04,15:03:19.000,308,11034932,12125,0,1762268598,12997.440975529993,54.80198049000319,53347.7699388 2025-11-04,15:03:20.000,308,11034945,12365,0,1762268599,12997.366876120002,54.773783969998476,53347.77692592001 2025-11-04,15:03:21.000,308,11034965,12325,0,1762268600,12997.312985639997,54.74558745000104,53347.686093360004 2025-11-04,15:03:22.000,308,11034912,12245,0,1762268601,12997.259095159992,54.710341800004244,53347.72102896 2025-11-04,15:03:23.000,308,11034915,12165,0,1762268602,12997.211940989997,54.703292670004885,53347.70006760001 2025-11-04,15:03:24.000,308,11034920,12365,0,1762268603,12997.171523129997,54.710341800004244,53347.69308048 2025-11-04,15:03:25.000,308,11034912,12405,0,1762268604,12997.110896339997,54.660997890001454,53347.665132 2025-11-04,15:03:26.000,308,11034953,12325,0,1762268605,12997.104160030001,54.67509615000017,53347.686093360004 2025-11-04,15:03:27.000,308,11034918,12605,0,1762268606,12997.063742170001,54.67509615000017,53347.658144880006 2025-11-04,15:03:28.000,308,11034946,12325,0,1762268607,12997.016587999991,54.73853832000168,53347.658144880006 2025-11-04,15:03:29.000,308,11034937,12245,0,1762268608,12997.016587999991,54.75968570999976,53347.61622216 2025-11-04,15:03:30.000,308,11034947,12405,0,1762268609,12996.949224899996,54.830177010000625,53347.5952608 2025-11-04,15:03:31.000,308,11034902,12245,0,1762268610,12996.935752279991,54.8654226600047,53347.57429944 2025-11-04,15:03:32.000,308,11034953,12485,0,1762268611,12996.89533441999,54.92886482999893,53347.5253896 2025-11-04,15:03:33.000,308,11034942,12285,0,1762268612,12996.827971319995,54.93591395999829,53347.518402480004 2025-11-04,15:03:34.000,308,11034923,12205,0,1762268613,12996.827971319995,54.964110480003,53347.5253896 2025-11-04,15:03:35.000,308,11034901,12205,0,1762268614,12996.83470762999,55.020503519997874,53347.48346688001 2025-11-04,15:03:36.000,308,11034970,12365,0,1762268615,12996.8818618,55.09099481999874,53347.39962144 2025-11-04,15:03:37.000,308,11034915,12645,0,1762268616,12996.87512548999,55.14033873000153,53347.41359568001 2025-11-04,15:03:38.000,308,11034919,12365,0,1762268617,12996.868389179996,55.15443699000025,53347.371672960006 2025-11-04,15:03:39.000,308,11034917,12325,0,1762268618,12996.955961209991,55.2108300300024,53347.39962144 2025-11-04,15:03:40.000,308,11034924,12365,0,1762268619,12996.98290645,55.22492829000112,53347.350711600004 2025-11-04,15:03:41.000,308,11034935,12325,0,1762268620,12997.003115380001,55.21787916000176,53347.31577600001 2025-11-04,15:03:42.000,308,11034948,12445,0,1762268621,12997.070478479996,55.2108300300024,53347.3856472 2025-11-04,15:03:43.000,308,11034859,12645,0,1762268622,12997.097423719992,55.20378090000304,53347.32975024 2025-11-04,15:03:44.000,308,11034866,12325,0,1762268623,12997.164786820002,55.14033873000153,53347.34372448001 2025-11-04,15:03:45.000,308,11034969,12365,0,1762268624,12997.191732059997,55.12624047000281,53347.322763120006 2025-11-04,15:03:46.000,308,11034960,12245,0,1762268625,12997.164786820002,55.105093080004735,53347.32975024 2025-11-04,15:03:47.000,308,11034922,12525,0,1762268626,12997.245622540002,55.069847430000664,53347.26686616 2025-11-04,15:03:48.000,308,11034923,12285,0,1762268627,12997.238886229992,55.105093080004735,53347.29481464001 2025-11-04,15:03:49.000,308,11034955,12445,0,1762268628,12997.259095159992,55.03460178000387,53347.301801760004 2025-11-04,15:03:50.000,308,11034940,12165,0,1762268629,12997.259095159992,55.062798300001305,53347.24590480001 2025-11-04,15:03:51.000,308,11034926,12325,0,1762268630,12997.259095159992,55.048700040002586,53347.32975024 2025-11-04,15:03:52.000,308,11034947,12485,0,1762268631,12997.211940989997,55.020503519997874,53347.27385328001 2025-11-04,15:03:53.000,308,11034933,12325,0,1762268632,12997.158050509992,54.98525787000108,53347.26686616 2025-11-04,15:03:54.000,308,11034881,12325,0,1762268633,12997.151314199997,54.95001222000428,53347.30878888 2025-11-04,15:03:55.000,308,11034921,12405,0,1762268634,12997.137841579992,54.964110480003,53347.27385328001 2025-11-04,15:03:56.000,308,11034946,12445,0,1762268635,12997.097423719992,54.92886482999893,53347.24590480001 2025-11-04,15:03:57.000,308,11034920,12285,0,1762268636,12997.030060619996,54.92181569999957,53347.252891920005 2025-11-04,15:03:58.000,308,11034915,12285,0,1762268637,12996.989642759996,54.8513243999987,53347.141098 2025-11-04,15:03:59.000,308,11034886,12285,0,1762268638,12996.969433829996,54.80198049000319,53347.22494344001 2025-11-04,15:04:00.000,308,11034948,12325,0,1762268639,12996.87512548999,54.773783969998476,53347.19699496001 2025-11-04,15:04:01.000,308,11034922,12325,0,1762268640,12996.81449869999,54.75968570999976,53347.19699496001 2025-11-04,15:04:02.000,308,11034947,12445,0,1762268641,12996.706717739995,54.780833099997835,53347.19000784 2025-11-04,15:04:03.000,308,11034924,12245,0,1762268642,12996.71345404999,54.79493136000383,53347.19699496001 2025-11-04,15:04:04.000,308,11034946,12445,0,1762268643,12996.666299879995,54.80198049000319,53347.203982080006 2025-11-04,15:04:05.000,308,11034901,12285,0,1762268644,12996.61240939999,54.8513243999987,53347.17603360001 2025-11-04,15:04:16.000,308,11034980,12325,0,1762268655,12996.49115581999,54.95001222000428,53347.12712376001 2025-11-04,15:04:17.000,308,11034879,12365,0,1762268656,12996.53157367999,54.90066831000149,53347.07821392001 2025-11-04,15:04:18.000,308,11034935,12245,0,1762268657,12996.57872785,54.92886482999893,53347.0712268 2025-11-04,15:04:19.000,308,11034950,12485,0,1762268658,12996.61240939999,54.92181569999957,53347.085201040005 2025-11-04,15:04:20.000,308,11034930,12365,0,1762268659,12996.65282725999,54.90771744000085,53347.09218816 2025-11-04,15:04:21.000,308,11034940,12325,0,1762268660,12996.63935464,54.85837352999806,53347.11314952 2025-11-04,15:04:22.000,308,11034928,12485,0,1762268661,12996.63261832999,54.84427526999934,53347.134110880004 2025-11-04,15:04:23.000,308,11034924,12405,0,1762268662,12996.63935464,54.872471790004056,53347.141098 2025-11-04,15:04:24.000,308,11034983,12485,0,1762268663,12996.63261832999,54.823127880001266,53347.12013664 2025-11-04,15:04:25.000,308,11034935,12205,0,1762268664,12996.65956357,54.823127880001266,53347.134110880004 2025-11-04,15:04:26.000,308,11034956,12285,0,1762268665,12996.646090949995,54.84427526999934,53347.21795632 2025-11-04,15:04:27.000,308,11034947,12565,0,1762268666,12996.706717739995,54.830177010000625,53347.19000784 2025-11-04,15:04:28.000,308,11034935,12205,0,1762268667,12996.65282725999,54.78788223000447,53347.16205936 2025-11-04,15:04:29.000,308,11034991,12245,0,1762268668,12996.625882019995,54.80198049000319,53347.14808512001 2025-11-04,15:04:30.000,308,11034911,12405,0,1762268669,12996.504628439994,54.76673483999912,53347.134110880004 2025-11-04,15:04:31.000,308,11034960,12285,0,1762268670,12996.565255229994,54.7526365800004,53347.155072240006 2025-11-04,15:04:32.000,308,11034952,12685,0,1762268671,12996.53157367999,54.74558745000104,53347.17603360001 2025-11-04,15:04:33.000,308,11034946,12285,0,1762268672,12996.457474269999,54.7173909300036,53347.16904648 2025-11-04,15:04:34.000,308,11034957,12285,0,1762268673,12996.49115581999,54.73148919000232,53347.19699496001 2025-11-04,15:04:35.000,308,11034945,12365,0,1762268674,12996.484419509994,54.74558745000104,53347.16205936 2025-11-04,15:04:36.000,308,11034934,12325,0,1762268675,12996.444001649994,54.703292670004885,53347.12013664 2025-11-04,15:04:37.000,308,11034968,12285,0,1762268676,12996.430529029989,54.710341800004244,53347.14808512001 2025-11-04,15:04:38.000,308,11034893,12245,0,1762268677,12996.369902239989,54.7173909300036,53347.16205936 2025-11-04,15:04:39.000,308,11034859,12445,0,1762268678,12996.396847479999,54.773783969998476,53347.17603360001 2025-11-04,15:04:40.000,308,11034968,12445,0,1762268679,12996.363165929994,54.76673483999912,53347.2109692 2025-11-04,15:04:41.000,308,11034926,12365,0,1762268680,12996.383374859994,54.76673483999912,53347.203982080006 2025-11-04,15:04:42.000,308,11034957,12245,0,1762268681,12996.410320099989,54.80198049000319,53347.21795632 2025-11-04,15:04:43.000,308,11034985,12485,0,1762268682,12996.464210579994,54.78788223000447,53347.22494344001 2025-11-04,15:04:44.000,308,11034985,12245,0,1762268683,12996.484419509994,54.830177010000625,53347.23193056 2025-11-04,15:04:45.000,308,11034879,12325,0,1762268684,12996.53157367999,54.8513243999987,53347.2808404 2025-11-04,15:04:46.000,308,11034938,12285,0,1762268685,12996.545046299994,54.8654226600047,53347.252891920005 2025-11-04,15:04:47.000,308,11034945,12165,0,1762268686,12996.61240939999,54.84427526999934,53347.23891768 2025-11-04,15:04:48.000,308,11034929,12205,0,1762268687,12996.646090949995,54.80198049000319,53347.25987904 2025-11-04,15:04:49.000,308,11034967,12205,0,1762268688,12996.706717739995,54.80902962000255,53347.30878888 2025-11-04,15:04:50.000,308,11034934,12285,0,1762268689,12996.747135599995,54.84427526999934,53347.301801760004 2025-11-04,15:04:51.000,308,11034959,12245,0,1762268690,12996.81449869999,54.80198049000319,53347.37866008 2025-11-04,15:04:52.000,308,11034945,12285,0,1762268691,12996.81449869999,54.75968570999976,53347.33673736 2025-11-04,15:04:53.000,308,11034960,12365,0,1762268692,12996.827971319995,54.780833099997835,53347.35769872 2025-11-04,15:04:54.000,308,11034948,12245,0,1762268693,12996.87512548999,54.79493136000383,53347.43455704 2025-11-04,15:04:55.000,308,11034950,12245,0,1762268694,12996.83470762999,54.780833099997835,53347.37866008 2025-11-04,15:04:56.000,308,11034923,12325,0,1762268695,12996.84144394,54.80198049000319,53347.36468584001 2025-11-04,15:04:57.000,308,11034942,12405,0,1762268696,12996.87512548999,54.81607875000191,53347.39263432001 2025-11-04,15:04:58.000,308,11034957,12405,0,1762268697,12996.81449869999,54.81607875000191,53347.469492640004 2025-11-04,15:04:59.000,308,11034920,12245,0,1762268698,12996.827971319995,54.8513243999987,53347.43455704 2025-11-04,15:05:00.000,308,11034877,12165,0,1762268699,12996.79428976999,54.879520920003415,53347.44853128 2025-11-04,15:05:01.000,308,11034932,12325,0,1762268700,12996.76060822,54.84427526999934,53347.49744112 2025-11-04,15:05:02.000,308,11034937,12405,0,1762268701,12996.75387190999,54.91476657000021,53347.49744112 2025-11-04,15:05:03.000,308,11034915,12325,0,1762268702,12996.71345404999,54.886570050002774,53347.51141536001 2025-11-04,15:05:04.000,308,11034971,12285,0,1762268703,12996.71345404999,54.92181569999957,53347.54635096 2025-11-04,15:05:05.000,308,11034879,12285,0,1762268704,12996.65282725999,54.94296308999765,53347.4555184 2025-11-04,15:05:06.000,308,11034934,12525,0,1762268705,12996.65956357,54.95001222000428,53347.5253896 2025-11-04,15:05:07.000,308,11034909,12325,0,1762268706,12996.686508809995,54.964110480003,53347.539363840006 2025-11-04,15:05:08.000,308,11034954,12525,0,1762268707,12996.67303618999,54.999356129999796,53347.53237672001 2025-11-04,15:05:09.000,308,11034957,12125,0,1762268708,12996.6797725,55.020503519997874,53347.54635096 2025-11-04,15:05:10.000,308,11034908,12365,0,1762268709,12996.63935464,55.07689656000002,53347.5253896 2025-11-04,15:05:11.000,308,11034962,12245,0,1762268710,12996.686508809995,55.12624047000281,53347.51141536001 2025-11-04,15:05:12.000,308,11034920,12125,0,1762268711,12996.646090949995,55.12624047000281,53347.50442824 2025-11-04,15:05:13.000,308,11034909,12165,0,1762268712,12996.65282725999,55.182633509997686,53347.50442824 2025-11-04,15:05:14.000,308,11034898,12445,0,1762268713,12996.73366297999,55.19673177000368,53347.539363840006 2025-11-04,15:05:15.000,308,11034939,12565,0,1762268714,12996.726926669995,55.14738786000089,53347.51141536001 2025-11-04,15:05:16.000,308,11034906,12365,0,1762268715,12996.767344529995,55.13328960000217,53347.49744112 2025-11-04,15:05:17.000,308,11034943,12165,0,1762268716,12996.79428976999,55.119191340003454,53347.539363840006 2025-11-04,15:05:18.000,308,11034941,12405,0,1762268717,12996.787553459995,55.112142210004095,53347.539363840006 2025-11-04,15:05:19.000,308,11034920,12365,0,1762268718,12996.868389179996,55.16148611999961,53347.60224792 2025-11-04,15:05:20.000,308,11034887,12205,0,1762268719,12996.868389179996,55.12624047000281,53347.57429944 2025-11-04,15:05:21.000,308,11034904,12045,0,1762268720,12996.848180249995,55.105093080004735,53347.56032520001 2025-11-04,15:05:22.000,308,11034894,12285,0,1762268721,12996.90207073,55.105093080004735,53347.56032520001 2025-11-04,15:05:23.000,308,11034898,12405,0,1762268722,12996.90207073,55.112142210004095,53347.62320928 2025-11-04,15:05:24.000,308,11034965,12405,0,1762268723,12996.90207073,55.08394568999938,53347.665132 2025-11-04,15:05:25.000,308,11034915,12125,0,1762268724,12996.908807039996,55.0980439499981,53347.67211912 2025-11-04,15:05:26.000,308,11034933,12205,0,1762268725,12996.94248859,55.069847430000664,53347.686093360004 2025-11-04,15:05:27.000,308,11034903,12325,0,1762268726,12996.96269752,55.112142210004095,53347.72801608001 2025-11-04,15:05:28.000,308,11034866,12125,0,1762268727,12996.94248859,55.07689656000002,53347.72801608001 2025-11-04,15:05:29.000,308,11034928,12285,0,1762268728,12996.848180249995,55.112142210004095,53347.69308048 2025-11-04,15:05:30.000,308,11034861,12285,0,1762268729,12996.80102608,55.119191340003454,53347.71404184 2025-11-04,15:05:31.000,308,11034901,12165,0,1762268730,12996.78081715,55.14738786000089,53347.70006760001 2025-11-04,15:05:32.000,308,11034859,12165,0,1762268731,12996.69998143,55.105093080004735,53347.686093360004 2025-11-04,15:05:33.000,308,11034876,12085,0,1762268732,12996.61914571,55.07689656000002,53347.707054720006 2025-11-04,15:05:34.000,308,11034850,12325,0,1762268733,12996.57872785,55.069847430000664,53347.707054720006 2025-11-04,15:05:35.000,308,11034894,12245,0,1762268734,12996.497892129999,55.03460178000387,53347.686093360004 2025-11-04,15:05:36.000,308,11034916,12205,0,1762268735,12996.444001649994,55.07689656000002,53347.707054720006 2025-11-04,15:05:37.000,308,11034870,12125,0,1762268736,12996.363165929994,55.048700040002586,53347.70006760001 2025-11-04,15:05:38.000,308,11034902,12165,0,1762268737,12996.302539139993,55.07689656000002,53347.72102896 2025-11-04,15:05:39.000,308,11034944,12285,0,1762268738,12996.282330209993,55.055749170001945,53347.67910624001 2025-11-04,15:05:40.000,308,11034949,12165,0,1762268739,12996.214967109998,55.08394568999938,53347.70006760001 2025-11-04,15:05:41.000,308,11034952,12365,0,1762268740,12996.181285559993,55.020503519997874,53347.658144880006 2025-11-04,15:05:42.000,308,11034881,12445,0,1762268741,12996.100449839993,55.020503519997874,53347.60224792 2025-11-04,15:05:43.000,308,11034900,12605,0,1762268742,12996.134131389997,54.97115961000236,53347.5952608 2025-11-04,15:05:44.000,308,11034884,12285,0,1762268743,12996.134131389997,54.92181569999957,53347.60923504001 2025-11-04,15:05:45.000,308,11034881,12445,0,1762268744,12996.100449839993,54.90771744000085,53347.62320928 2025-11-04,15:05:46.000,308,11034900,12245,0,1762268745,12996.113922459997,54.8654226600047,53347.57429944 2025-11-04,15:05:47.000,308,11034844,12365,0,1762268746,12996.100449839993,54.886570050002774,53347.60923504001 2025-11-04,15:05:48.000,308,11034892,12365,0,1762268747,12996.113922459997,54.94296308999765,53347.637183520004 2025-11-04,15:05:49.000,308,11034878,12405,0,1762268748,12996.086977220002,54.97115961000236,53347.56731232 2025-11-04,15:05:50.000,308,11034884,12325,0,1762268749,12996.100449839993,54.91476657000021,53347.588273680005 2025-11-04,15:05:51.000,308,11034925,12325,0,1762268750,12996.107186150002,54.93591395999829,53347.637183520004 2025-11-04,15:05:52.000,308,11034866,12365,0,1762268751,12996.107186150002,54.92886482999893,53347.588273680005 2025-11-04,15:05:53.000,308,11034890,12365,0,1762268752,12996.167812940002,54.94296308999765,53347.58128656001 2025-11-04,15:05:54.000,308,11034820,12325,0,1762268753,12996.221703419993,54.886570050002774,53347.539363840006 2025-11-04,15:05:55.000,308,11034902,12325,0,1762268754,12996.214967109998,54.872471790004056,53347.55333808 2025-11-04,15:05:56.000,308,11034872,12445,0,1762268755,12996.241912349993,54.886570050002774,53347.55333808 2025-11-04,15:05:57.000,308,11034902,12325,0,1762268756,12996.248648659988,54.8654226600047,53347.60923504001 2025-11-04,15:05:58.000,308,11034881,12285,0,1762268757,12996.295802829998,54.84427526999934,53347.54635096 2025-11-04,15:05:59.000,308,11034870,12445,0,1762268758,12996.322748069993,54.830177010000625,53347.56032520001 2025-11-04,15:06:00.000,308,11034890,12325,0,1762268759,12996.329484379989,54.89361918000213,53347.539363840006 2025-11-04,15:06:01.000,308,11034852,12125,0,1762268760,12996.356429619998,54.8513243999987,53347.49744112 2025-11-04,15:06:02.000,308,11034869,12205,0,1762268761,12996.369902239989,54.8654226600047,53347.5253896 2025-11-04,15:06:03.000,308,11034827,12325,0,1762268762,12996.410320099989,54.823127880001266,53347.51141536001 2025-11-04,15:06:04.000,308,11034828,12325,0,1762268763,12996.430529029989,54.75968570999976,53347.49744112 2025-11-04,15:06:05.000,308,11034877,12485,0,1762268764,12996.484419509994,54.80902962000255,53347.5253896 2025-11-04,15:06:06.000,308,11034835,12245,0,1762268765,12996.53830999,54.79493136000383,53347.51141536001 2025-11-04,15:06:07.000,308,11034852,12485,0,1762268766,12996.565255229994,54.823127880001266,53347.518402480004 2025-11-04,15:06:08.000,308,11034887,12325,0,1762268767,12996.63261832999,54.830177010000625,53347.56731232 2025-11-04,15:06:09.000,308,11034898,12325,0,1762268768,12996.686508809995,54.823127880001266,53347.56032520001 2025-11-04,15:06:10.000,308,11034922,12285,0,1762268769,12996.74039929,54.8654226600047,53347.60224792 2025-11-04,15:06:11.000,308,11034822,12285,0,1762268770,12996.76060822,54.872471790004056,53347.57429944 2025-11-04,15:06:12.000,308,11034887,12285,0,1762268771,12996.86165287,54.886570050002774,53347.56731232 2025-11-04,15:06:13.000,308,11034863,12445,0,1762268772,12996.888598109996,54.964110480003,53347.588273680005 2025-11-04,15:06:14.000,308,11034908,12365,0,1762268773,12996.989642759996,54.95706135000364,53347.60224792 2025-11-04,15:06:15.000,308,11034893,12405,0,1762268774,12997.009851689996,54.97115961000236,53347.63019640001 2025-11-04,15:06:16.000,308,11034829,12565,0,1762268775,12997.063742170001,54.94296308999765,53347.63019640001 2025-11-04,15:06:17.000,308,11034905,12325,0,1762268776,12997.124368960001,55.02755265000451,53347.60224792 2025-11-04,15:06:18.000,308,11034837,12325,0,1762268777,12997.171523129997,54.95706135000364,53347.61622216 2025-11-04,15:06:19.000,308,11034894,12445,0,1762268778,12997.218677299992,55.006405259999156,53347.67910624001 2025-11-04,15:06:20.000,308,11034860,12445,0,1762268779,12997.292776709997,54.964110480003,53347.64417064 2025-11-04,15:06:21.000,308,11034883,12485,0,1762268780,12997.346667190002,54.95706135000364,53347.69308048 2025-11-04,15:06:22.000,308,11034927,12325,0,1762268781,12997.387085050002,54.93591395999829,53347.69308048 2025-11-04,15:06:23.000,308,11034859,12365,0,1762268782,12997.380348739993,54.872471790004056,53347.72102896 2025-11-04,15:06:24.000,308,11034833,12325,0,1762268783,12997.454448149998,54.837226139999984,53347.71404184 2025-11-04,15:06:25.000,308,11034889,12285,0,1762268784,12997.494866009998,54.80198049000319,53347.77692592001 2025-11-04,15:06:26.000,308,11034867,12365,0,1762268785,12997.528547559989,54.75968570999976,53347.79090016 2025-11-04,15:06:27.000,308,11034885,12365,0,1762268786,12997.481393389993,54.69624353999825,53347.77692592001 2025-11-04,15:06:28.000,308,11034821,12205,0,1762268787,12997.494866009998,54.67509615000017,53347.81884864001 2025-11-04,15:06:29.000,308,11034845,12325,0,1762268788,12997.454448149998,54.646899630002736,53347.853784240004 2025-11-04,15:06:30.000,308,11034862,12245,0,1762268789,12997.474657079998,54.56231007000315,53347.86775848001 2025-11-04,15:06:31.000,308,11034855,12685,0,1762268790,12997.494866009998,54.53411354999844,53347.91666832001 2025-11-04,15:06:32.000,308,11034891,12485,0,1762268791,12997.407293980003,54.5411626799978,53347.83981 2025-11-04,15:06:33.000,308,11034862,12605,0,1762268792,12997.400557669993,54.53411354999844,53347.874745600006 2025-11-04,15:06:34.000,308,11034907,12485,0,1762268793,12997.319721949993,54.477720510003564,53347.91666832001 2025-11-04,15:06:35.000,308,11034850,12125,0,1762268794,12997.306249330002,54.49886790000164,53347.93762968 2025-11-04,15:06:36.000,308,11034891,12405,0,1762268795,12997.225413610002,54.51296616000036,53347.96557816001 2025-11-04,15:06:37.000,308,11034878,12325,0,1762268796,12997.164786820002,54.505917030001,53347.972565280004 2025-11-04,15:06:38.000,308,11034840,12485,0,1762268797,12997.090687409996,54.5411626799978,53347.993526640006 2025-11-04,15:06:39.000,308,11034901,12125,0,1762268798,12997.050269549996,54.56231007000315,53347.94461680001 2025-11-04,15:06:40.000,308,11034849,12245,0,1762268799,12996.935752279991,54.611653979998664,53347.94461680001 2025-11-04,15:06:41.000,308,11034878,12325,0,1762268800,12996.848180249995,54.660997890001454,53347.91666832001 2025-11-04,15:06:42.000,308,11034920,12565,0,1762268801,12996.726926669995,54.67509615000017,53347.93762968 2025-11-04,15:06:43.000,308,11034915,12445,0,1762268802,12996.625882019995,54.73853832000168,53347.9096812 2025-11-04,15:06:44.000,308,11034906,12325,0,1762268803,12996.524837369994,54.780833099997835,53347.86077136 2025-11-04,15:06:45.000,308,11034871,12125,0,1762268804,12996.417056409999,54.8654226600047,53347.81884864001 2025-11-04,15:06:46.000,308,11034847,12365,0,1762268805,12996.369902239989,54.91476657000021,53347.88173272 2025-11-04,15:06:47.000,308,11034877,12445,0,1762268806,12996.302539139993,54.92886482999893,53347.825835760006 2025-11-04,15:06:48.000,308,11034910,12325,0,1762268807,12996.275593899998,54.92886482999893,53347.7699388 2025-11-04,15:06:49.000,308,11034869,12285,0,1762268808,12996.194758179998,55.006405259999156,53347.686093360004 2025-11-04,15:06:50.000,308,11034864,12325,0,1762268809,12996.181285559993,55.07689656000002,53347.72102896 2025-11-04,15:06:51.000,308,11034888,12325,0,1762268810,12996.147604010002,55.13328960000217,53347.67211912 2025-11-04,15:06:52.000,308,11034885,12125,0,1762268811,12996.134131389997,55.16853524999897,53347.60923504001 2025-11-04,15:06:53.000,308,11034895,12325,0,1762268812,12996.161076629993,55.26017393999791,53347.588273680005 2025-11-04,15:06:54.000,308,11034858,12325,0,1762268813,12996.188021870003,55.27427220000391,53347.63019640001 2025-11-04,15:06:55.000,308,11034864,12285,0,1762268814,12996.174549249998,55.35181263000413,53347.57429944 2025-11-04,15:06:56.000,308,11034882,12325,0,1762268815,12996.161076629993,55.39410741000029,53347.55333808 2025-11-04,15:06:57.000,308,11034895,12285,0,1762268816,12996.174549249998,55.48574609999923,53347.49744112 2025-11-04,15:06:58.000,308,11034867,12405,0,1762268817,12996.228439729988,55.520991750003304,53347.47647976 2025-11-04,15:06:59.000,308,11034903,12445,0,1762268818,12996.255384969998,55.520991750003304,53347.43455704 2025-11-04,15:07:00.000,308,11034849,12405,0,1762268819,12996.302539139993,55.57033565999882,53347.469492640004 2025-11-04,15:07:01.000,308,11034880,12325,0,1762268820,12996.309275449988,55.59148305000417,53347.44853128 2025-11-04,15:07:02.000,308,11034909,12325,0,1762268821,12996.309275449988,55.57738478999818,53347.41359568001 2025-11-04,15:07:03.000,308,11034906,12325,0,1762268822,12996.417056409999,55.62672870000097,53347.3856472 2025-11-04,15:07:04.000,308,11034946,12205,0,1762268823,12996.497892129999,55.62672870000097,53347.42756992 2025-11-04,15:07:05.000,308,11034909,12205,0,1762268824,12996.518101059999,55.72541651999927,53347.34372448001 2025-11-04,15:07:06.000,308,11034944,12485,0,1762268825,12996.605673089995,55.76066217000334,53347.39962144 2025-11-04,15:07:07.000,308,11034875,12525,0,1762268826,12996.605673089995,55.81000607999886,53347.3856472 2025-11-04,15:07:08.000,308,11034894,12565,0,1762268827,12996.67303618999,55.81000607999886,53347.36468584001 2025-11-04,15:07:09.000,308,11034932,12485,0,1762268828,12996.75387190999,55.83115347000421,53347.39962144 2025-11-04,15:07:10.000,308,11034860,12325,0,1762268829,12996.79428976999,55.88754650999908,53347.47647976 2025-11-04,15:07:11.000,308,11034870,12485,0,1762268830,12996.78081715,55.88754650999908,53347.43455704 2025-11-04,15:07:12.000,308,11034865,12405,0,1762268831,12996.82123501,55.866399120001006,53347.4555184 2025-11-04,15:07:13.000,308,11034882,12405,0,1762268832,12996.90207073,55.82410434000485,53347.48346688001 2025-11-04,15:07:14.000,308,11034883,12365,0,1762268833,12996.929015969996,55.817055209998216,53347.469492640004 2025-11-04,15:07:15.000,308,11034867,12405,0,1762268834,12996.935752279991,55.78180956000142,53347.44154416001 2025-11-04,15:07:16.000,308,11034907,12405,0,1762268835,12997.009851689996,55.72541651999927,53347.518402480004 2025-11-04,15:07:17.000,308,11034898,12365,0,1762268836,12997.036796929991,55.61263044000225,53347.48346688001 2025-11-04,15:07:18.000,308,11034881,12325,0,1762268837,12997.057005859991,55.654925219998404,53347.490454000006 2025-11-04,15:07:19.000,308,11034882,12605,0,1762268838,12997.117632649992,55.61263044000225,53347.518402480004 2025-11-04,15:07:20.000,308,11034899,12325,0,1762268839,12997.131105269997,55.5562374000001,53347.53237672001 2025-11-04,15:07:21.000,308,11034875,12445,0,1762268840,12997.171523129997,55.520991750003304,53347.54635096 2025-11-04,15:07:22.000,308,11034850,12125,0,1762268841,12997.171523129997,55.422303929997724,53347.53237672001 2025-11-04,15:07:23.000,308,11034862,12245,0,1762268842,12997.151314199997,55.40115653999965,53347.54635096 2025-11-04,15:07:24.000,308,11034851,12245,0,1762268843,12997.104160030001,55.32361610999942,53347.57429944 2025-11-04,15:07:25.000,308,11034947,12245,0,1762268844,12997.083951100001,55.31656698000006,53347.62320928 2025-11-04,15:07:26.000,308,11034848,12565,0,1762268845,12997.063742170001,55.26017393999791,53347.637183520004 2025-11-04,15:07:27.000,308,11034916,12325,0,1762268846,12997.030060619996,55.20378090000304,53347.5952608 2025-11-04,15:07:28.000,308,11034868,12405,0,1762268847,12997.057005859991,55.20378090000304,53347.67211912 2025-11-04,15:07:29.000,308,11034874,12285,0,1762268848,12996.98290645,55.15443699000025,53347.65115776001 2025-11-04,15:07:30.000,308,11034850,12365,0,1762268849,12996.969433829996,55.13328960000217,53347.665132 2025-11-04,15:07:31.000,308,11034858,12205,0,1762268850,12996.955961209991,55.14033873000153,53347.64417064 2025-11-04,15:07:32.000,308,11034897,12285,0,1762268851,12996.92227966,55.15443699000025,53347.64417064 2025-11-04,15:07:33.000,308,11034850,12365,0,1762268852,12996.888598109996,55.19673177000368,53347.64417064 2025-11-04,15:07:34.000,308,11034864,12325,0,1762268853,12996.82123501,55.2108300300024,53347.64417064 2025-11-04,15:07:35.000,308,11034892,12445,0,1762268854,12996.87512548999,55.246075679999194,53347.67211912 2025-11-04,15:07:36.000,308,11034871,12165,0,1762268855,12996.848180249995,55.239026549999835,53347.707054720006 2025-11-04,15:07:37.000,308,11034881,12045,0,1762268856,12996.8818618,55.231977420000476,53347.63019640001 2025-11-04,15:07:38.000,308,11034848,12485,0,1762268857,12996.81449869999,55.20378090000304,53347.67910624001 2025-11-04,15:07:39.000,308,11034922,12405,0,1762268858,12996.86165287,55.2108300300024,53347.658144880006 2025-11-04,15:07:40.000,308,11034929,12325,0,1762268859,12996.868389179996,55.19673177000368,53347.65115776001 2025-11-04,15:07:41.000,308,11034876,12645,0,1762268860,12996.908807039996,55.2108300300024,53347.69308048 2025-11-04,15:07:42.000,308,11034876,12285,0,1762268861,12996.92227966,55.182633509997686,53347.63019640001 2025-11-04,15:07:43.000,308,11034908,12565,0,1762268862,12996.888598109996,55.17558437999833,53347.658144880006 2025-11-04,15:07:44.000,308,11034921,12245,0,1762268863,12996.949224899996,55.17558437999833,53347.70006760001 2025-11-04,15:07:45.000,308,11034909,12325,0,1762268864,12996.935752279991,55.16148611999961,53347.658144880006 2025-11-04,15:07:46.000,308,11034901,12085,0,1762268865,12996.969433829996,55.119191340003454,53347.658144880006 2025-11-04,15:07:47.000,308,11034866,12485,0,1762268866,12996.989642759996,55.062798300001305,53347.665132 2025-11-04,15:07:48.000,308,11034855,12285,0,1762268867,12997.003115380001,54.999356129999796,53347.65115776001 2025-11-04,15:07:49.000,308,11034889,12285,0,1762268868,12997.063742170001,54.92886482999893,53347.65115776001 2025-11-04,15:07:50.000,308,11034881,12285,0,1762268869,12997.023324310001,54.91476657000021,53347.67211912 2025-11-04,15:07:51.000,308,11034897,12405,0,1762268870,12997.057005859991,54.90066831000149,53347.67910624001 2025-11-04,15:07:52.000,308,11034868,12445,0,1762268871,12997.043533240001,54.90771744000085,53347.63019640001 2025-11-04,15:07:53.000,308,11034949,12245,0,1762268872,12997.036796929991,54.886570050002774,53347.64417064 2025-11-04,15:07:54.000,308,11034949,12365,0,1762268873,12997.016587999991,54.89361918000213,53347.61622216 2025-11-04,15:07:55.000,308,11034911,12285,0,1762268874,12996.98290645,54.91476657000021,53347.658144880006 2025-11-04,15:07:56.000,308,11034939,12245,0,1762268875,12996.935752279991,54.92886482999893,53347.65115776001 2025-11-04,15:07:57.000,308,11034909,12405,0,1762268876,12996.90207073,54.95001222000428,53347.70006760001 2025-11-04,15:07:58.000,308,11034907,12485,0,1762268877,12996.827971319995,54.99230700000044,53347.61622216 2025-11-04,15:07:59.000,308,11034889,12325,0,1762268878,12996.81449869999,54.95001222000428,53347.64417064 2025-11-04,15:08:00.000,308,11034966,12565,0,1762268879,12996.726926669995,54.97115961000236,53347.63019640001 2025-11-04,15:08:01.000,308,11034918,12285,0,1762268880,12996.73366297999,54.95001222000428,53347.64417064 2025-11-04,15:08:02.000,308,11034893,12485,0,1762268881,12996.686508809995,54.92181569999957,53347.5952608 2025-11-04,15:08:03.000,308,11034933,12445,0,1762268882,12996.625882019995,54.94296308999765,53347.58128656001 2025-11-04,15:08:04.000,308,11034886,12365,0,1762268883,12996.63935464,54.91476657000021,53347.65115776001 2025-11-04,15:08:05.000,308,11034957,12125,0,1762268884,12996.585464159994,54.90771744000085,53347.60923504001 2025-11-04,15:08:06.000,308,11034964,12485,0,1762268885,12996.55851892,54.94296308999765,53347.65115776001 2025-11-04,15:08:07.000,308,11034893,12325,0,1762268886,12996.53830999,54.97820874000172,53347.62320928 2025-11-04,15:08:08.000,308,11034925,12325,0,1762268887,12996.477683199999,54.97820874000172,53347.56032520001 2025-11-04,15:08:09.000,308,11034880,12245,0,1762268888,12996.464210579994,54.98525787000108,53347.57429944 2025-11-04,15:08:10.000,308,11034922,12605,0,1762268889,12996.417056409999,54.999356129999796,53347.58128656001 2025-11-04,15:08:11.000,308,11034916,12245,0,1762268890,12996.403583789994,54.98525787000108,53347.58128656001 2025-11-04,15:08:12.000,308,11034930,12485,0,1762268891,12996.369902239989,54.92181569999957,53347.539363840006 2025-11-04,15:08:13.000,308,11034872,12565,0,1762268892,12996.342956999993,54.93591395999829,53347.518402480004 2025-11-04,15:08:14.000,308,11034933,12365,0,1762268893,12996.383374859994,54.91476657000021,53347.539363840006 2025-11-04,15:08:15.000,308,11034902,12405,0,1762268894,12996.302539139993,54.95706135000364,53347.5253896 2025-11-04,15:08:16.000,308,11034921,12285,0,1762268895,12996.275593899998,54.97820874000172,53347.48346688001 2025-11-04,15:08:17.000,308,11034920,12445,0,1762268896,12996.275593899998,54.92886482999893,53347.518402480004 2025-11-04,15:08:18.000,308,11034935,12285,0,1762268897,12996.262121279993,54.95706135000364,53347.47647976 2025-11-04,15:08:19.000,308,11034850,11965,0,1762268898,12996.214967109998,54.879520920003415,53347.40660856 2025-11-04,15:08:20.000,308,11034896,12285,0,1762268899,12996.235176039998,54.92181569999957,53347.44154416001 2025-11-04,15:08:21.000,308,11034941,12445,0,1762268900,12996.201494489993,54.89361918000213,53347.43455704 2025-11-04,15:08:22.000,308,11034892,12445,0,1762268901,12996.174549249998,54.872471790004056,53347.490454000006 2025-11-04,15:08:23.000,308,11034961,12325,0,1762268902,12996.194758179998,54.89361918000213,53347.44154416001 2025-11-04,15:08:24.000,308,11034909,12485,0,1762268903,12996.127395080002,54.837226139999984,53347.371672960006 2025-11-04,15:08:25.000,308,11034919,12565,0,1762268904,12996.147604010002,54.79493136000383,53347.4555184 2025-11-04,15:08:26.000,308,11034931,12605,0,1762268905,12996.120658769993,54.75968570999976,53347.40660856 2025-11-04,15:08:27.000,308,11034930,12485,0,1762268906,12996.113922459997,54.76673483999912,53347.3856472 2025-11-04,15:08:28.000,308,11034925,12325,0,1762268907,12996.086977220002,54.780833099997835,53347.420582800005 2025-11-04,15:08:29.000,308,11034881,12285,0,1762268908,12996.086977220002,54.7173909300036,53347.34372448001 2025-11-04,15:08:30.000,308,11034917,12085,0,1762268909,12996.026350430002,54.72444006000296,53347.350711600004 2025-11-04,15:08:31.000,308,11034891,12125,0,1762268910,12996.080240909992,54.73148919000232,53347.39263432001 2025-11-04,15:08:32.000,308,11034882,12365,0,1762268911,12996.046559360002,54.710341800004244,53347.371672960006 2025-11-04,15:08:33.000,308,11034945,12365,0,1762268912,12996.006141500002,54.703292670004885,53347.350711600004 2025-11-04,15:08:34.000,308,11034863,12165,0,1762268913,12995.972459949997,54.7173909300036,53347.350711600004 2025-11-04,15:08:35.000,308,11034905,12325,0,1762268914,12995.911833159997,54.7173909300036,53347.37866008 2025-11-04,15:08:36.000,308,11034854,12165,0,1762268915,12995.898360539992,54.72444006000296,53347.35769872 2025-11-04,15:08:37.000,308,11034895,12485,0,1762268916,12995.864678990001,54.75968570999976,53347.33673736 2025-11-04,15:08:38.000,308,11034844,12285,0,1762268917,12995.830997439996,54.76673483999912,53347.36468584001 2025-11-04,15:08:39.000,308,11034877,12205,0,1762268918,12995.790579579996,54.78788223000447,53347.34372448001 2025-11-04,15:08:40.000,308,11034896,12405,0,1762268919,12995.72321648,54.78788223000447,53347.350711600004 2025-11-04,15:08:41.000,308,11034923,12325,0,1762268920,12995.689534929996,54.75968570999976,53347.2808404 2025-11-04,15:08:42.000,308,11034926,12565,0,1762268921,12995.67606230999,54.73853832000168,53347.2808404 2025-11-04,15:08:43.000,308,11034943,12205,0,1762268922,12995.63564444999,54.78788223000447,53347.203982080006 2025-11-04,15:08:44.000,308,11034964,12405,0,1762268923,12995.64238076,54.79493136000383,53347.24590480001 2025-11-04,15:08:45.000,308,11034898,12325,0,1762268924,12995.61543551999,54.780833099997835,53347.24590480001 2025-11-04,15:08:46.000,308,11034928,12365,0,1762268925,12995.6019629,54.78788223000447,53347.23193056 2025-11-04,15:08:47.000,308,11034906,12245,0,1762268926,12995.53459979999,54.84427526999934,53347.183020720004 2025-11-04,15:08:48.000,308,11034890,12325,0,1762268927,12995.527863489995,54.80198049000319,53347.23193056 2025-11-04,15:08:49.000,308,11034944,12485,0,1762268928,12995.45376407999,54.84427526999934,53347.16904648 2025-11-04,15:08:50.000,308,11034918,12365,0,1762268929,12995.43355514999,54.872471790004056,53347.16205936 2025-11-04,15:08:51.000,308,11034898,12365,0,1762268930,12995.406609909995,54.872471790004056,53347.16205936 2025-11-04,15:08:52.000,308,11034874,12245,0,1762268931,12995.366192049994,54.879520920003415,53347.155072240006 2025-11-04,15:08:53.000,308,11034894,12085,0,1762268932,12995.325774189994,54.89361918000213,53347.19699496001 2025-11-04,15:08:54.000,308,11034912,12445,0,1762268933,12995.305565259994,54.8654226600047,53347.203982080006 2025-11-04,15:08:55.000,308,11034851,12365,0,1762268934,12995.278620019999,54.85837352999806,53347.203982080006 2025-11-04,15:08:56.000,308,11034860,12405,0,1762268935,12995.258411089999,54.81607875000191,53347.183020720004 2025-11-04,15:08:57.000,308,11034846,12285,0,1762268936,12995.197784299999,54.8654226600047,53347.16205936 2025-11-04,15:08:58.000,308,11034900,12285,0,1762268937,12995.157366439998,54.84427526999934,53347.14808512001 2025-11-04,15:08:59.000,308,11034895,12325,0,1762268938,12995.090003339988,54.8654226600047,53347.155072240006 2025-11-04,15:09:00.000,308,11034890,12325,0,1762268939,12995.002431309993,54.964110480003,53347.11314952 2025-11-04,15:09:01.000,308,11034937,12285,0,1762268940,12994.995694999998,55.006405259999156,53347.07821392001 2025-11-04,15:09:02.000,308,11034897,12325,0,1762268941,12994.928331900002,55.09099481999874,53347.10616240001 2025-11-04,15:09:03.000,308,11034880,12485,0,1762268942,12994.901386659993,55.16148611999961,53347.12712376001 2025-11-04,15:09:04.000,308,11034859,12325,0,1762268943,12994.887914040002,55.2108300300024,53347.07821392001 2025-11-04,15:09:05.000,308,11034922,12405,0,1762268944,12994.793605699997,55.26722307000455,53347.05725256001 2025-11-04,15:09:16.000,308,11034903,12525,0,1762268955,12994.867705110002,55.95803780999995,53346.966420000004 2025-11-04,15:09:17.000,308,11034961,12365,0,1762268956,12994.847496180002,56.02147998000146,53346.917510160005 2025-11-04,15:09:18.000,308,11034930,12365,0,1762268957,12994.901386659993,56.06377476000489,53346.95244576 2025-11-04,15:09:19.000,308,11034904,12405,0,1762268958,12994.975486069998,56.12016779999976,53346.95244576 2025-11-04,15:09:20.000,308,11034893,12685,0,1762268959,12995.029376549988,56.12016779999976,53346.97340712 2025-11-04,15:09:21.000,308,11034855,12285,0,1762268960,12995.069794409988,56.162462580003194,53346.93847152001 2025-11-04,15:09:22.000,308,11034945,12405,0,1762268961,12995.123684889993,56.17656084000191,53346.91052304001 2025-11-04,15:09:23.000,308,11034899,12205,0,1762268962,12995.25167477999,56.25410127000214,53346.93847152001 2025-11-04,15:09:24.000,308,11034912,12285,0,1762268963,12995.29209263999,56.29639604999829,53346.9314844 2025-11-04,15:09:25.000,308,11034916,12405,0,1762268964,12995.345983119994,56.34573996000108,53346.966420000004 2025-11-04,15:09:26.000,308,11034927,12485,0,1762268965,12995.3998736,56.388034740004514,53346.91052304001 2025-11-04,15:09:27.000,308,11034891,12525,0,1762268966,12995.43355514999,56.40918213000259,53347.02231696 2025-11-04,15:09:28.000,308,11034900,12405,0,1762268967,12995.43355514999,56.4726243000041,53347.02930408001 2025-11-04,15:09:29.000,308,11034859,12205,0,1762268968,12995.487445629995,56.46557517000474,53347.0712268 2025-11-04,15:09:30.000,308,11034951,12365,0,1762268969,12995.467236699995,56.48672256000282,53347.05026544 2025-11-04,15:09:31.000,308,11034906,12445,0,1762268970,12995.507654559995,56.54311559999769,53347.04327832 2025-11-04,15:09:32.000,308,11034920,12645,0,1762268971,12995.55480872999,56.58541038000112,53347.085201040005 2025-11-04,15:09:33.000,308,11034946,12285,0,1762268972,12995.51439086999,56.66999994000071,53347.09917528 2025-11-04,15:09:34.000,308,11034920,12285,0,1762268973,12995.54133611,56.70524559000478,53347.09218816 2025-11-04,15:09:35.000,308,11034873,12205,0,1762268974,12995.54133611,56.733442110002215,53347.085201040005 2025-11-04,15:09:36.000,308,11034899,12205,0,1762268975,12995.54133611,56.726392980002856,53347.10616240001 2025-11-04,15:09:37.000,308,11034936,12485,0,1762268976,12995.548072419995,56.80393341000308,53347.134110880004 2025-11-04,15:09:38.000,308,11034925,12365,0,1762268977,12995.57501765999,56.796884280003724,53347.134110880004 2025-11-04,15:09:39.000,308,11034941,12085,0,1762268978,12995.608699209995,56.77573688999837,53347.155072240006 2025-11-04,15:09:40.000,308,11034945,12365,0,1762268979,12995.58175397,56.77573688999837,53347.19000784 2025-11-04,15:09:41.000,308,11034933,12525,0,1762268980,12995.62217183,56.796884280003724,53347.16205936 2025-11-04,15:09:42.000,308,11034932,12285,0,1762268981,12995.568281349995,56.860326449997956,53347.24590480001 2025-11-04,15:09:43.000,308,11034909,12125,0,1762268982,12995.548072419995,56.8532773199986,53347.22494344001 2025-11-04,15:09:44.000,308,11034896,12405,0,1762268983,12995.57501765999,56.8532773199986,53347.22494344001 2025-11-04,15:09:45.000,308,11034931,12125,0,1762268984,12995.507654559995,56.916719490000105,53347.25987904 2025-11-04,15:09:46.000,308,11034856,12245,0,1762268985,12995.51439086999,56.94491601000482,53347.24590480001 2025-11-04,15:09:47.000,308,11034911,12245,0,1762268986,12995.50091825,56.94491601000482,53347.31577600001 2025-11-04,15:09:48.000,308,11034903,12325,0,1762268987,12995.44029146,56.95196514000418,53347.2808404 2025-11-04,15:09:49.000,308,11034954,12365,0,1762268988,12995.45376407999,56.95196514000418,53347.322763120006 2025-11-04,15:09:50.000,308,11034880,12445,0,1762268989,12995.447027769995,56.916719490000105,53347.252891920005 2025-11-04,15:09:51.000,308,11034941,12285,0,1762268990,12995.48070932,56.90262123000139,53347.322763120006 2025-11-04,15:09:52.000,308,11034920,12485,0,1762268991,12995.41334621999,56.916719490000105,53347.32975024 2025-11-04,15:09:53.000,308,11034904,12445,0,1762268992,12995.39313728999,56.923768619999464,53347.33673736 2025-11-04,15:09:54.000,308,11034898,12285,0,1762268993,12995.41334621999,56.88147384000331,53347.34372448001 2025-11-04,15:09:55.000,308,11034925,12405,0,1762268994,12995.37292835999,56.83212993000052,53347.33673736 2025-11-04,15:09:56.000,308,11034922,12565,0,1762268995,12995.35945574,56.8532773199986,53347.34372448001 2025-11-04,15:09:57.000,308,11034877,12285,0,1762268996,12995.325774189994,56.80393341000308,53347.33673736 2025-11-04,15:09:58.000,308,11034946,12125,0,1762268997,12995.305565259994,56.78278601999773,53347.31577600001 2025-11-04,15:09:59.000,308,11034877,12485,0,1762268998,12995.305565259994,56.7193438500035,53347.34372448001 2025-11-04,15:10:00.000,308,11034924,12205,0,1762268999,12995.25167477999,56.70524559000478,53347.35769872 2025-11-04,15:10:01.000,308,11034948,12245,0,1762269000,12995.238202159999,56.677049070000066,53347.350711600004 2025-11-04,15:10:02.000,308,11034923,12405,0,1762269001,12995.191047989989,56.65590168000199,53347.420582800005 2025-11-04,15:10:03.000,308,11034899,12325,0,1762269002,12995.204520609994,56.677049070000066,53347.33673736 2025-11-04,15:10:04.000,308,11034946,12325,0,1762269003,12995.103475959993,56.62065602999792,53347.36468584001 2025-11-04,15:10:05.000,308,11034912,12285,0,1762269004,12995.103475959993,56.63475429000391,53347.31577600001 2025-11-04,15:10:06.000,308,11034925,12485,0,1762269005,12995.090003339988,56.62065602999792,53347.32975024 2025-11-04,15:10:07.000,308,11034926,12365,0,1762269006,12995.036112859998,56.62770516000455,53347.29481464001 2025-11-04,15:10:08.000,308,11034903,12605,0,1762269007,12995.029376549988,56.59950863999984,53347.29481464001 2025-11-04,15:10:09.000,308,11034920,12125,0,1762269008,12994.975486069998,56.66295081000135,53347.301801760004 2025-11-04,15:10:10.000,308,11034889,12285,0,1762269009,12994.921595589993,56.64885255000263,53347.2808404 2025-11-04,15:10:11.000,308,11034932,12485,0,1762269010,12994.914859279997,56.62065602999792,53347.2808404 2025-11-04,15:10:12.000,308,11034945,12325,0,1762269011,12994.955277139998,56.58541038000112,53347.25987904 2025-11-04,15:10:13.000,308,11034947,12285,0,1762269012,12994.874441419997,56.564262990003044,53347.2109692 2025-11-04,15:10:14.000,308,11034978,12245,0,1762269013,12994.894650349997,56.59950863999984,53347.183020720004 2025-11-04,15:10:15.000,308,11034898,12285,0,1762269014,12994.854232489997,56.59245951000048,53347.16904648 2025-11-04,15:10:16.000,308,11034930,12365,0,1762269015,12994.921595589993,56.57836125000176,53347.21795632 2025-11-04,15:10:17.000,308,11034930,12205,0,1762269016,12994.921595589993,56.514919080000254,53347.17603360001 2025-11-04,15:10:18.000,308,11034952,12445,0,1762269017,12994.935068209998,56.507869950000895,53347.203982080006 2025-11-04,15:10:19.000,308,11034886,12405,0,1762269018,12994.962013449993,56.47967343000346,53347.23891768 2025-11-04,15:10:20.000,308,11034886,12405,0,1762269019,12994.975486069998,56.451476909998746,53347.16904648 2025-11-04,15:10:21.000,308,11034953,12325,0,1762269020,12995.036112859998,56.47967343000346,53347.16205936 2025-11-04,15:10:22.000,308,11034903,12445,0,1762269021,12995.069794409988,56.52901733999897,53347.155072240006 2025-11-04,15:10:23.000,308,11034960,12285,0,1762269022,12995.096739649998,56.550164730004326,53347.14808512001 2025-11-04,15:10:24.000,308,11034935,12365,0,1762269023,12995.096739649998,56.58541038000112,53347.16904648 2025-11-04,15:10:25.000,308,11034987,12325,0,1762269024,12995.143893819994,56.5713121200024,53347.141098 2025-11-04,15:10:26.000,308,11034922,12405,0,1762269025,12995.123684889993,56.62065602999792,53347.09917528 2025-11-04,15:10:27.000,308,11034940,12565,0,1762269026,12995.150630129989,56.677049070000066,53347.19699496001 2025-11-04,15:10:28.000,308,11034934,12285,0,1762269027,12995.150630129989,56.7193438500035,53347.141098 2025-11-04,15:10:29.000,308,11034971,12365,0,1762269028,12995.103475959993,56.726392980002856,53347.16904648 2025-11-04,15:10:30.000,308,11034958,12285,0,1762269029,12995.130421199989,56.81098254000244,53347.19000784 2025-11-04,15:10:31.000,308,11034953,12285,0,1762269030,12995.076530719998,56.83917905999988,53347.16904648 2025-11-04,15:10:32.000,308,11034885,12205,0,1762269031,12995.083267029993,56.860326449997956,53347.16205936 2025-11-04,15:10:33.000,308,11034909,12445,0,1762269032,12995.029376549988,56.83917905999988,53347.12712376001 2025-11-04,15:10:34.000,308,11034931,12405,0,1762269033,12995.036112859998,56.88852297000267,53347.203982080006 2025-11-04,15:10:35.000,308,11034950,12325,0,1762269034,12995.022640239993,56.89557210000203,53347.183020720004 2025-11-04,15:10:36.000,308,11034950,12405,0,1762269035,12995.056321789998,56.90262123000139,53347.17603360001 2025-11-04,15:10:37.000,308,11034886,12165,0,1762269036,12995.076530719998,56.860326449997956,53347.2109692 2025-11-04,15:10:38.000,308,11034948,12525,0,1762269037,12995.042849169993,56.98016166000161,53347.252891920005 2025-11-04,15:10:39.000,308,11034937,12285,0,1762269038,12995.029376549988,56.99425992000033,53347.14808512001 2025-11-04,15:10:40.000,308,11034931,12565,0,1762269039,12995.022640239993,57.02245643999777,53347.16205936 2025-11-04,15:10:41.000,308,11034921,12525,0,1762269040,12995.015903929998,57.04360383000312,53347.183020720004 2025-11-04,15:10:42.000,308,11034920,12205,0,1762269041,12995.002431309993,57.0647512200012,53347.155072240006 2025-11-04,15:10:43.000,308,11034935,12285,0,1762269042,12994.995694999998,57.12114426000335,53347.14808512001 2025-11-04,15:10:44.000,308,11034894,12165,0,1762269043,12995.015903929998,57.12114426000335,53347.16205936 2025-11-04,15:10:45.000,308,11034900,12245,0,1762269044,12995.056321789998,57.142291650001425,53347.134110880004 2025-11-04,15:10:46.000,308,11034922,12245,0,1762269045,12995.036112859998,57.191635560004215,53347.22494344001 2025-11-04,15:10:47.000,308,11034973,12205,0,1762269046,12995.096739649998,57.20573382000293,53347.16904648 2025-11-04,15:10:48.000,308,11034939,12405,0,1762269047,12995.130421199989,57.23393034000037,53347.23891768 2025-11-04,15:10:49.000,308,11034969,12405,0,1762269048,12995.204520609994,57.2762251200038,53347.22494344001 2025-11-04,15:10:50.000,308,11034935,12325,0,1762269049,12995.238202159999,57.28327425000316,53347.19699496001 2025-11-04,15:10:51.000,308,11034904,12125,0,1762269050,12995.244938469994,57.35376555000403,53347.183020720004 2025-11-04,15:10:52.000,308,11034940,12365,0,1762269051,12995.29209263999,57.43835511000361,53347.203982080006 2025-11-04,15:10:53.000,308,11035012,12405,0,1762269052,12995.319037879999,57.46655163000105,53347.17603360001 2025-11-04,15:10:54.000,308,11034961,12365,0,1762269053,12995.35945574,57.551141190000635,53347.203982080006 2025-11-04,15:10:55.000,308,11034928,12245,0,1762269054,12995.37292835999,57.61458336000214,53347.24590480001 2025-11-04,15:10:56.000,308,11034961,12245,0,1762269055,12995.39313728999,57.64982900999894,53347.23193056 2025-11-04,15:10:57.000,308,11034925,12365,0,1762269056,12995.447027769995,57.64982900999894,53347.26686616 2025-11-04,15:10:58.000,308,11034970,12405,0,1762269057,12995.47397300999,57.67097640000429,53347.22494344001 2025-11-04,15:10:59.000,308,11034972,12325,0,1762269058,12995.568281349995,57.71327118000045,53347.27385328001 2025-11-04,15:11:00.000,308,11034976,12125,0,1762269059,12995.59522658999,57.75556596000388,53347.32975024 2025-11-04,15:11:01.000,308,11034962,12485,0,1762269060,12995.59522658999,57.80490986999939,53347.30878888 2025-11-04,15:11:02.000,308,11034973,12285,0,1762269061,12995.628908139995,57.81195899999875,53347.35769872 2025-11-04,15:11:03.000,308,11034951,12365,0,1762269062,12995.69627123999,57.80490986999939,53347.36468584001 2025-11-04,15:11:04.000,308,11034920,12125,0,1762269063,12995.736689099991,57.833106390004104,53347.3856472 2025-11-04,15:11:05.000,308,11034981,12325,0,1762269064,12995.74342541,57.88245029999962,53347.39263432001 2025-11-04,15:11:06.000,308,11034956,12405,0,1762269065,12995.790579579996,57.88949942999898,53347.469492640004 2025-11-04,15:11:07.000,308,11034976,12285,0,1762269066,12995.898360539992,57.91769595000369,53347.48346688001 2025-11-04,15:11:08.000,308,11034945,12325,0,1762269067,12995.898360539992,57.88245029999962,53347.51141536001 2025-11-04,15:11:09.000,308,11034960,12445,0,1762269068,12995.911833159997,57.91064682000433,53347.51141536001 2025-11-04,15:11:10.000,308,11034931,12205,0,1762269069,12995.945514710002,57.88949942999898,53347.4555184 2025-11-04,15:11:11.000,308,11034918,12205,0,1762269070,12995.992668879997,57.88949942999898,53347.518402480004 2025-11-04,15:11:12.000,308,11034930,12485,0,1762269071,12996.033086739997,57.840155520003464,53347.56731232 2025-11-04,15:11:13.000,308,11034990,12205,0,1762269072,12996.073504599997,57.84720465000282,53347.56731232 2025-11-04,15:11:14.000,308,11034970,12725,0,1762269073,12996.161076629993,57.840155520003464,53347.55333808 2025-11-04,15:11:15.000,308,11034917,12285,0,1762269074,12996.194758179998,57.826057260004745,53347.53237672001 2025-11-04,15:11:16.000,308,11035002,12565,0,1762269075,12996.275593899998,57.84720465000282,53347.61622216 2025-11-04,15:11:17.000,308,11034959,12445,0,1762269076,12996.336220689998,57.840155520003464,53347.58128656001 2025-11-04,15:11:18.000,308,11034981,12685,0,1762269077,12996.369902239989,57.86130291000154,53347.637183520004 2025-11-04,15:11:19.000,308,11034955,12605,0,1762269078,12996.477683199999,57.89654855999834,53347.658144880006 2025-11-04,15:11:20.000,308,11034971,12245,0,1762269079,12996.484419509994,57.833106390004104,53347.71404184 2025-11-04,15:11:21.000,308,11034940,12485,0,1762269080,12996.518101059999,57.80490986999939,53347.74897744001 2025-11-04,15:11:22.000,308,11034951,12365,0,1762269081,12996.53157367999,57.790811610000674,53347.79090016 2025-11-04,15:11:23.000,308,11034896,12405,0,1762269082,12996.565255229994,57.776713350001955,53347.76295168 2025-11-04,15:11:24.000,308,11034904,12085,0,1762269083,12996.59220046999,57.76261509000324,53347.77692592001 2025-11-04,15:11:25.000,308,11034957,12325,0,1762269084,12996.61914571,57.783762480001315,53347.88173272 2025-11-04,15:11:36.000,308,11034932,12485,0,1762269095,12996.484419509994,57.56523944999935,53347.98653952001 2025-11-04,15:11:37.000,308,11034927,12325,0,1762269096,12996.497892129999,57.58638684000471,53347.9795524 2025-11-04,15:11:38.000,308,11034964,12285,0,1762269097,12996.484419509994,57.593435970004066,53348.00750088 2025-11-04,15:11:39.000,308,11034889,12205,0,1762269098,12996.403583789994,57.607534230002784,53347.972565280004 2025-11-04,15:11:40.000,308,11034907,12205,0,1762269099,12996.417056409999,57.600485100003425,53347.993526640006 2025-11-04,15:11:41.000,308,11034893,12365,0,1762269100,12996.383374859994,57.66392726999766,53348.00051376 2025-11-04,15:11:42.000,308,11034912,12045,0,1762269101,12996.329484379989,57.607534230002784,53347.923655440005 2025-11-04,15:11:43.000,308,11034962,12325,0,1762269102,12996.289066519988,57.58638684000471,53348.021475120004 2025-11-04,15:11:44.000,308,11034922,12285,0,1762269103,12996.248648659988,57.551141190000635,53347.96557816001 2025-11-04,15:11:45.000,308,11034925,12285,0,1762269104,12996.228439729988,57.58638684000471,53347.95160392 2025-11-04,15:11:46.000,308,11034895,12325,0,1762269105,12996.188021870003,57.57228857999871,53347.874745600006 2025-11-04,15:11:47.000,308,11034928,12525,0,1762269106,12996.188021870003,57.56523944999935,53347.96557816001 2025-11-04,15:11:48.000,308,11034925,12565,0,1762269107,12996.134131389997,57.593435970004066,53347.853784240004 2025-11-04,15:11:49.000,308,11034937,12285,0,1762269108,12996.154340319998,57.58638684000471,53347.853784240004 2025-11-04,15:11:50.000,308,11034910,12285,0,1762269109,12996.174549249998,57.57228857999871,53347.9096812 2025-11-04,15:11:51.000,308,11034924,12405,0,1762269110,12996.174549249998,57.61458336000214,53347.86077136 2025-11-04,15:11:52.000,308,11034932,12485,0,1762269111,12996.147604010002,57.58638684000471,53347.83981 2025-11-04,15:11:53.000,308,11034964,12205,0,1762269112,12996.161076629993,57.607534230002784,53347.86077136 2025-11-04,15:11:54.000,308,11034880,12485,0,1762269113,12996.120658769993,57.607534230002784,53347.81884864001 2025-11-04,15:11:55.000,308,11034934,12205,0,1762269114,12996.194758179998,57.64277987999958,53347.84679712001 2025-11-04,15:11:56.000,308,11034931,12285,0,1762269115,12996.201494489993,57.62868162000086,53347.83981 2025-11-04,15:11:57.000,308,11034873,12325,0,1762269116,12996.181285559993,57.63573075000022,53347.825835760006 2025-11-04,15:11:58.000,308,11034938,12165,0,1762269117,12996.134131389997,57.57228857999871,53347.853784240004 2025-11-04,15:11:59.000,308,11034937,12605,0,1762269118,12996.194758179998,57.58638684000471,53347.755964560005 2025-11-04,15:12:00.000,308,11034902,12365,0,1762269119,12996.188021870003,57.593435970004066,53347.81884864001 2025-11-04,15:12:01.000,308,11034927,12125,0,1762269120,12996.127395080002,57.600485100003425,53347.74897744001 2025-11-04,15:12:02.000,308,11034915,12605,0,1762269121,12996.127395080002,57.57228857999871,53347.755964560005 2025-11-04,15:12:03.000,308,11034916,12605,0,1762269122,12996.140867699993,57.57228857999871,53347.72801608001 2025-11-04,15:12:04.000,308,11034923,12245,0,1762269123,12996.140867699993,57.57933770999807,53347.74199032 2025-11-04,15:12:05.000,308,11034837,12405,0,1762269124,12996.107186150002,57.53704293000192,53347.7350032 2025-11-04,15:12:06.000,308,11034934,12325,0,1762269125,12996.127395080002,57.50884641000448,53347.76295168 2025-11-04,15:12:07.000,308,11034948,12405,0,1762269126,12996.053295669997,57.48064988999977,53347.81186152 2025-11-04,15:12:08.000,308,11034901,12285,0,1762269127,12996.006141500002,57.431305980004254,53347.74897744001 2025-11-04,15:12:09.000,308,11034893,12525,0,1762269128,12996.026350430002,57.4101585899989,53347.72801608001 2025-11-04,15:12:10.000,308,11034880,12405,0,1762269129,12995.945514710002,57.41720771999826,53347.658144880006 2025-11-04,15:12:11.000,308,11034916,12405,0,1762269130,12995.891624229997,57.38901120000082,53347.686093360004 2025-11-04,15:12:12.000,308,11034890,12405,0,1762269131,12995.864678990001,57.40310945999954,53347.67910624001 2025-11-04,15:12:13.000,308,11034883,12245,0,1762269132,12995.797315889991,57.39606033000018,53347.64417064 2025-11-04,15:12:14.000,308,11034874,12445,0,1762269133,12995.72321648,57.38901120000082,53347.63019640001 2025-11-04,15:12:15.000,308,11034982,12285,0,1762269134,12995.649117069996,57.4101585899989,53347.60224792 2025-11-04,15:12:16.000,308,11034861,12405,0,1762269135,12995.61543551999,57.36081468000339,53347.51141536001 2025-11-04,15:12:17.000,308,11034877,12445,0,1762269136,12995.527863489995,57.332618159998674,53347.5253896 2025-11-04,15:12:18.000,308,11034909,12245,0,1762269137,12995.487445629995,57.38901120000082,53347.55333808 2025-11-04,15:12:19.000,308,11034876,12205,0,1762269138,12995.43355514999,57.374912940002105,53347.51141536001 2025-11-04,15:12:20.000,308,11034865,12485,0,1762269139,12995.386400979995,57.381962070001464,53347.469492640004 2025-11-04,15:12:21.000,308,11034899,12125,0,1762269140,12995.33251049999,57.4101585899989,53347.420582800005 2025-11-04,15:12:22.000,308,11034910,12325,0,1762269141,12995.325774189994,57.40310945999954,53347.420582800005 2025-11-04,15:12:23.000,308,11034918,12285,0,1762269142,12995.298828949999,57.431305980004254,53347.41359568001 2025-11-04,15:12:24.000,308,11034886,12485,0,1762269143,12995.278620019999,57.45950250000169,53347.39263432001 2025-11-04,15:12:25.000,308,11034861,12245,0,1762269144,12995.27188370999,57.45950250000169,53347.39962144 2025-11-04,15:12:26.000,308,11034891,12365,0,1762269145,12995.231465849989,57.47360076000041,53347.37866008 2025-11-04,15:12:27.000,308,11034939,12325,0,1762269146,12995.244938469994,57.47360076000041,53347.32975024 2025-11-04,15:12:28.000,308,11034874,12445,0,1762269147,12995.217993229999,57.494748149998486,53347.322763120006 2025-11-04,15:12:29.000,308,11034882,12645,0,1762269148,12995.204520609994,57.494748149998486,53347.31577600001 2025-11-04,15:12:30.000,308,11034855,12365,0,1762269149,12995.184311679994,57.48064988999977,53347.26686616 2025-11-04,15:12:31.000,308,11034917,12245,0,1762269150,12995.211256919989,57.48769901999913,53347.24590480001 2025-11-04,15:12:32.000,308,11034888,12565,0,1762269151,12995.224729539994,57.558190319999994,53347.19699496001 2025-11-04,15:12:33.000,308,11034889,12245,0,1762269152,12995.211256919989,57.53704293000192,53347.21795632 2025-11-04,15:12:34.000,308,11034872,12405,0,1762269153,12995.285356329994,57.57933770999807,53347.17603360001 2025-11-04,15:12:35.000,308,11034908,12605,0,1762269154,12995.278620019999,57.53704293000192,53347.25987904 2025-11-04,15:12:36.000,308,11034882,12325,0,1762269155,12995.31230156999,57.544092060001276,53347.183020720004 2025-11-04,15:12:37.000,308,11034867,12285,0,1762269156,12995.31230156999,57.551141190000635,53347.203982080006 2025-11-04,15:12:38.000,308,11034915,12205,0,1762269157,12995.325774189994,57.5229446700032,53347.134110880004 2025-11-04,15:12:39.000,308,11034941,12125,0,1762269158,12995.31230156999,57.558190319999994,53347.16904648 2025-11-04,15:12:40.000,308,11034890,12325,0,1762269159,12995.35945574,57.57228857999871,53347.16205936 2025-11-04,15:12:41.000,308,11034850,12285,0,1762269160,12995.386400979995,57.56523944999935,53347.134110880004 2025-11-04,15:12:42.000,308,11034894,12365,0,1762269161,12995.3998736,57.544092060001276,53347.05026544 2025-11-04,15:12:43.000,308,11034829,12125,0,1762269162,12995.44029146,57.57228857999871,53347.0712268 2025-11-04,15:12:44.000,308,11034926,12325,0,1762269163,12995.46050039,57.57933770999807,53347.11314952 2025-11-04,15:12:45.000,308,11034893,12085,0,1762269164,12995.48070932,57.57933770999807,53347.06423968 2025-11-04,15:12:46.000,308,11034912,12285,0,1762269165,12995.487445629995,57.61458336000214,53347.04327832 2025-11-04,15:12:47.000,308,11034900,12205,0,1762269166,12995.568281349995,57.58638684000471,53347.0712268 2025-11-04,15:12:48.000,308,11034909,12285,0,1762269167,12995.50091825,57.593435970004066,53347.0712268 2025-11-04,15:12:49.000,308,11034875,12205,0,1762269168,12995.54133611,57.600485100003425,53347.05026544 2025-11-04,15:12:50.000,308,11034889,12285,0,1762269169,12995.56154504,57.61458336000214,53347.05026544 2025-11-04,15:12:51.000,308,11034911,12405,0,1762269170,12995.59522658999,57.551141190000635,53347.00834272001 2025-11-04,15:12:52.000,308,11034890,12325,0,1762269171,12995.58175397,57.607534230002784,53347.07821392001 2025-11-04,15:12:53.000,308,11034880,12245,0,1762269172,12995.58175397,57.544092060001276,53347.02930408001 2025-11-04,15:12:54.000,308,11034881,12125,0,1762269173,12995.61543551999,57.5229446700032,53347.036291200006 2025-11-04,15:12:55.000,308,11034866,12485,0,1762269174,12995.65585337999,57.51589554000384,53347.036291200006 2025-11-04,15:12:56.000,308,11034917,12325,0,1762269175,12995.649117069996,57.494748149998486,53347.00834272001 2025-11-04,15:12:57.000,308,11034869,12405,0,1762269176,12995.649117069996,57.5229446700032,53346.97340712 2025-11-04,15:12:58.000,308,11034934,12245,0,1762269177,12995.63564444999,57.50884641000448,53346.99436848 2025-11-04,15:12:59.000,308,11034856,12285,0,1762269178,12995.669325999996,57.47360076000041,53347.036291200006 2025-11-04,15:13:00.000,308,11034871,12405,0,1762269179,12995.65585337999,57.48064988999977,53347.00834272001 2025-11-04,15:13:01.000,308,11034942,12285,0,1762269180,12995.62217183,57.431305980004254,53346.966420000004 2025-11-04,15:13:02.000,308,11034878,12485,0,1762269181,12995.56154504,57.45950250000169,53346.99436848 2025-11-04,15:13:03.000,308,11034909,12325,0,1762269182,12995.56154504,57.4101585899989,53346.94545864 2025-11-04,15:13:04.000,308,11034821,12325,0,1762269183,12995.50091825,57.381962070001464,53346.95244576 2025-11-04,15:13:05.000,308,11034895,12205,0,1762269184,12995.467236699995,57.318519899999956,53346.94545864 2025-11-04,15:13:06.000,308,11034834,12285,0,1762269185,12995.43355514999,57.2762251200038,53346.92449728 2025-11-04,15:13:07.000,308,11034936,12325,0,1762269186,12995.386400979995,57.33966728999803,53346.917510160005 2025-11-04,15:13:08.000,308,11034898,12405,0,1762269187,12995.366192049994,57.30442164000124,53346.847638960004 2025-11-04,15:13:09.000,308,11034910,11965,0,1762269188,12995.35271942999,57.325569029999315,53346.90353592 2025-11-04,15:13:10.000,308,11034909,12285,0,1762269189,12995.29209263999,57.381962070001464,53346.819690480006 2025-11-04,15:13:11.000,308,11034875,12125,0,1762269190,12995.265147399994,57.43835511000361,53346.8266776 2025-11-04,15:13:12.000,308,11034877,12205,0,1762269191,12995.211256919989,57.45950250000169,53346.77776776 2025-11-04,15:13:13.000,308,11034882,12325,0,1762269192,12995.184311679994,57.45950250000169,53346.749819280005 2025-11-04,15:13:14.000,308,11034884,12325,0,1762269193,12995.184311679994,57.47360076000041,53346.70789656 2025-11-04,15:13:15.000,308,11034900,12405,0,1762269194,12995.143893819994,57.53704293000192,53346.7568064 2025-11-04,15:13:16.000,308,11034900,12565,0,1762269195,12995.150630129989,57.58638684000471,53346.71488368 2025-11-04,15:13:17.000,308,11034914,12405,0,1762269196,12995.143893819994,57.6216324900015,53346.62405112001 2025-11-04,15:13:18.000,308,11034930,12285,0,1762269197,12995.130421199989,57.68507466000301,53346.63802536 2025-11-04,15:13:19.000,308,11034865,12565,0,1762269198,12995.197784299999,57.69212379000237,53346.63802536 2025-11-04,15:13:20.000,308,11034939,12325,0,1762269199,12995.211256919989,57.734418569998525,53346.60308976001 2025-11-04,15:13:21.000,308,11034952,12405,0,1762269200,12995.278620019999,57.783762480001315,53346.60308976001 2025-11-04,15:13:22.000,308,11034918,12285,0,1762269201,12995.33251049999,57.826057260004745,53346.58911552 2025-11-04,15:13:23.000,308,11034894,12205,0,1762269202,12995.39313728999,57.80490986999939,53346.57514128001 2025-11-04,15:13:24.000,308,11034910,12245,0,1762269203,12995.48070932,57.81900812999811,53346.5471928 2025-11-04,15:13:25.000,308,11034924,12365,0,1762269204,12995.568281349995,57.833106390004104,53346.533218560005 2025-11-04,15:13:26.000,308,11034909,12565,0,1762269205,12995.58175397,57.783762480001315,53346.55417992001 2025-11-04,15:13:27.000,308,11034968,12205,0,1762269206,12995.716480169991,57.833106390004104,53346.582128400005 2025-11-04,15:13:28.000,308,11034942,12365,0,1762269207,12995.770370649996,57.783762480001315,53346.61007688 2025-11-04,15:13:29.000,308,11034942,12325,0,1762269208,12995.857942679992,57.741467699997884,53346.56116704 2025-11-04,15:13:30.000,308,11034913,12365,0,1762269209,12995.938778399992,57.727369439999165,53346.56815416 2025-11-04,15:13:31.000,308,11034936,12245,0,1762269210,12996.053295669997,57.64982900999894,53346.54020568 2025-11-04,15:13:32.000,308,11034882,12525,0,1762269211,12996.093713529997,57.61458336000214,53346.56815416 2025-11-04,15:13:33.000,308,11034940,12125,0,1762269212,12996.147604010002,57.57228857999871,53346.54020568 2025-11-04,15:13:34.000,308,11034884,12445,0,1762269213,12996.208230800003,57.56523944999935,53346.55417992001 2025-11-04,15:13:35.000,308,11034986,12325,0,1762269214,12996.268857589988,57.558190319999994,53346.57514128001 2025-11-04,15:13:36.000,308,11034919,12405,0,1762269215,12996.309275449988,57.558190319999994,53346.62405112001 2025-11-04,15:13:37.000,308,11034930,12285,0,1762269216,12996.322748069993,57.544092060001276,53346.617064 2025-11-04,15:13:38.000,308,11034952,12125,0,1762269217,12996.356429619998,57.501797279997845,53346.57514128001 2025-11-04,15:13:39.000,308,11034919,12325,0,1762269218,12996.349693309989,57.501797279997845,53346.5471928 2025-11-04,15:13:40.000,308,11034934,12245,0,1762269219,12996.376638549998,57.48064988999977,53346.61007688 2025-11-04,15:13:41.000,308,11034893,12325,0,1762269220,12996.396847479999,57.44540424000297,53346.60308976001 2025-11-04,15:13:42.000,308,11034908,12285,0,1762269221,12996.363165929994,57.48064988999977,53346.58911552 2025-11-04,15:13:43.000,308,11034898,12445,0,1762269222,12996.329484379989,57.424256850004895,53346.60308976001 2025-11-04,15:13:44.000,308,11034938,12325,0,1762269223,12996.342956999993,57.44540424000297,53346.62405112001 2025-11-04,15:13:45.000,308,11034947,12165,0,1762269224,12996.322748069993,57.424256850004895,53346.58911552 2025-11-04,15:13:46.000,308,11034933,12325,0,1762269225,12996.322748069993,57.44540424000297,53346.617064 2025-11-04,15:13:47.000,308,11034966,12365,0,1762269226,12996.356429619998,57.45245337000233,53346.58911552 2025-11-04,15:13:48.000,308,11034939,12325,0,1762269227,12996.302539139993,57.47360076000041,53346.56815416 2025-11-04,15:13:49.000,308,11034951,12325,0,1762269228,12996.329484379989,57.47360076000041,53346.631038240004 2025-11-04,15:13:50.000,308,11034902,12325,0,1762269229,12996.383374859994,57.43835511000361,53346.63802536 2025-11-04,15:13:51.000,308,11034903,12485,0,1762269230,12996.417056409999,57.48064988999977,53346.60308976001 2025-11-04,15:13:52.000,308,11034855,12245,0,1762269231,12996.444001649994,57.45245337000233,53346.63802536 2025-11-04,15:13:53.000,308,11034935,12245,0,1762269232,12996.53830999,57.501797279997845,53346.631038240004 2025-11-04,15:13:54.000,308,11034918,12285,0,1762269233,12996.55178260999,57.44540424000297,53346.61007688 2025-11-04,15:13:55.000,308,11034933,12285,0,1762269234,12996.59893678,57.46655163000105,53346.67296096001 2025-11-04,15:13:56.000,308,11034896,12405,0,1762269235,12996.666299879995,57.51589554000384,53346.66597384 2025-11-04,15:13:57.000,308,11034901,12205,0,1762269236,12996.747135599995,57.501797279997845,53346.69392232001 2025-11-04,15:13:58.000,308,11034869,12405,0,1762269237,12996.78081715,57.46655163000105,53346.631038240004 2025-11-04,15:13:59.000,308,11034916,12485,0,1762269238,12996.86165287,57.41720771999826,53346.71488368 2025-11-04,15:14:00.000,308,11034910,12165,0,1762269239,12996.94248859,57.381962070001464,53346.69392232001 2025-11-04,15:14:01.000,308,11034929,12205,0,1762269240,12996.989642759996,57.29737251000188,53346.67296096001 2025-11-04,15:14:02.000,308,11034883,12605,0,1762269241,12997.063742170001,57.24802859999909,53346.70789656 2025-11-04,15:14:03.000,308,11034920,12445,0,1762269242,12997.117632649992,57.20573382000293,53346.73584504 2025-11-04,15:14:04.000,308,11034840,12485,0,1762269243,12997.178259439992,57.156389910000144,53346.72187080001 2025-11-04,15:14:05.000,308,11034907,12525,0,1762269244,12997.245622540002,57.191635560004215,53346.72885792 2025-11-04,15:14:06.000,308,11034886,12205,0,1762269245,12997.319721949993,57.142291650001425,53346.71488368 2025-11-04,15:14:07.000,308,11034880,12445,0,1762269246,12997.360139809993,57.135242520002066,53346.71488368 2025-11-04,15:14:08.000,308,11034867,12325,0,1762269247,12997.427502909988,57.0647512200012,53346.7568064 2025-11-04,15:14:09.000,308,11034887,12125,0,1762269248,12997.494866009998,57.0647512200012,53346.77776776 2025-11-04,15:14:10.000,308,11034889,12125,0,1762269249,12997.508338629988,56.99425992000033,53346.77078064001 2025-11-04,15:14:11.000,308,11034916,12285,0,1762269250,12997.568965419989,56.99425992000033,53346.78475488 2025-11-04,15:14:12.000,308,11034900,12245,0,1762269251,12997.616119589999,56.98721079000097,53346.8266776 2025-11-04,15:14:13.000,308,11034933,12485,0,1762269252,12997.575701729998,56.973112530002254,53346.819690480006 2025-11-04,15:14:14.000,308,11034910,12485,0,1762269253,12997.595910659998,56.909670360000746,53346.847638960004 2025-11-04,15:14:15.000,308,11034867,12365,0,1762269254,12997.629592209989,56.88147384000331,53346.88956168001 2025-11-04,15:14:16.000,308,11034892,12285,0,1762269255,12997.670010069989,56.88147384000331,53346.84065184001 2025-11-04,15:14:17.000,308,11034919,12285,0,1762269256,12997.696955309999,56.83212993000052,53346.8266776 2025-11-04,15:14:18.000,308,11034884,12285,0,1762269257,12997.696955309999,56.83917905999988,53346.83366472 2025-11-04,15:14:19.000,308,11034902,12405,0,1762269258,12997.784527339994,56.83917905999988,53346.868600320005 2025-11-04,15:14:20.000,308,11034931,12325,0,1762269259,12997.764318409994,56.83212993000052,53346.917510160005 2025-11-04,15:14:21.000,308,11034875,12245,0,1762269260,12997.764318409994,56.83917905999988,53346.87558744 2025-11-04,15:14:22.000,308,11034921,12365,0,1762269261,12997.75084578999,56.81098254000244,53346.95943288001 2025-11-04,15:14:23.000,308,11034935,12245,0,1762269262,12997.75084578999,56.75458950000029,53346.90353592 2025-11-04,15:14:24.000,308,11034922,12325,0,1762269263,12997.744109479994,56.740491240001575,53346.90353592 2025-11-04,15:14:25.000,308,11034869,12365,0,1762269264,12997.73063685999,56.66999994000071,53346.92449728 2025-11-04,15:14:26.000,308,11034896,12325,0,1762269265,12997.703691619994,56.65590168000199,53346.9314844 2025-11-04,15:14:27.000,308,11034907,12205,0,1762269266,12997.663273759994,56.63475429000391,53346.91052304001 2025-11-04,15:14:28.000,308,11034891,12205,0,1762269267,12997.656537449999,56.564262990003044,53346.93847152001 2025-11-04,15:14:29.000,308,11034920,12325,0,1762269268,12997.629592209989,56.53606646999833,53346.90353592 2025-11-04,15:14:30.000,308,11034899,12445,0,1762269269,12997.622855899994,56.48672256000282,53346.88257456 2025-11-04,15:14:31.000,308,11034849,12205,0,1762269270,12997.616119589999,56.46557517000474,53346.917510160005 2025-11-04,15:14:32.000,308,11034985,12325,0,1762269271,12997.616119589999,56.40918213000259,53346.88956168001 2025-11-04,15:14:33.000,308,11034918,12485,0,1762269272,12997.616119589999,56.31049431000429,53346.819690480006 2025-11-04,15:14:34.000,308,11034897,12405,0,1762269273,12997.676746379999,56.289346919998934,53346.88257456 2025-11-04,15:14:35.000,308,11034922,12485,0,1762269274,12997.643064829994,56.29639604999829,53346.847638960004 2025-11-04,15:14:36.000,308,11034905,12285,0,1762269275,12997.629592209989,56.21180648999871,53346.84065184001 2025-11-04,15:14:37.000,308,11034889,12285,0,1762269276,12997.602646969994,56.21885561999807,53346.868600320005 2025-11-04,15:14:38.000,308,11034927,12245,0,1762269277,12997.568965419989,56.19065910000063,53346.83366472 2025-11-04,15:14:39.000,308,11034908,12205,0,1762269278,12997.542020179993,56.16951171000255,53346.88257456 2025-11-04,15:14:40.000,308,11034905,12365,0,1762269279,12997.568965419989,56.13426605999848,53346.8266776 2025-11-04,15:14:41.000,308,11034917,12245,0,1762269280,12997.535283869998,56.091971280002326,53346.81270336001 2025-11-04,15:14:42.000,308,11034974,12125,0,1762269281,12997.501602319993,56.056725629998255,53346.83366472 2025-11-04,15:14:43.000,308,11034888,12245,0,1762269282,12997.454448149998,55.99328346000402,53346.81270336001 2025-11-04,15:14:44.000,308,11034908,12325,0,1762269283,12997.494866009998,56.00033259000338,53346.847638960004 2025-11-04,15:14:45.000,308,11034868,12285,0,1762269284,12997.434239219998,55.95098868000059,53346.80571624 2025-11-04,15:14:46.000,308,11034906,12125,0,1762269285,12997.454448149998,55.97918519999803,53346.80571624 2025-11-04,15:14:47.000,308,11034912,12325,0,1762269286,12997.447711839988,55.94393955000123,53346.76379352 2025-11-04,15:14:48.000,308,11034930,12405,0,1762269287,12997.461184459993,55.89459563999844,53346.76379352 2025-11-04,15:14:49.000,308,11034923,12245,0,1762269288,12997.447711839988,55.83820260000357,53346.798729120004 2025-11-04,15:14:50.000,308,11034906,12525,0,1762269289,12997.414030289998,55.78180956000142,53346.76379352 2025-11-04,15:14:51.000,308,11034873,12165,0,1762269290,12997.414030289998,55.7677113000027,53346.74283216001 2025-11-04,15:14:52.000,308,11034908,12285,0,1762269291,12997.373612429998,55.71131826000055,53346.73584504 2025-11-04,15:14:53.000,308,11034940,12245,0,1762269292,12997.346667190002,55.654925219998404,53346.71488368 2025-11-04,15:14:54.000,308,11034964,12125,0,1762269293,12997.326458260002,55.5562374000001,53346.6869352 2025-11-04,15:14:55.000,308,11034900,12325,0,1762269294,12997.259095159992,55.49984435999795,53346.62405112001 2025-11-04,15:14:56.000,308,11034946,12485,0,1762269295,12997.245622540002,55.408205669999006,53346.69392232001 2025-11-04,15:14:57.000,308,11034896,12205,0,1762269296,12997.158050509992,55.3095178500007,53346.63802536 2025-11-04,15:14:58.000,308,11034898,12205,0,1762269297,12997.110896339997,55.288370460002625,53346.63802536 2025-11-04,15:14:59.000,308,11034937,12325,0,1762269298,12997.097423719992,55.26017393999791,53346.617064 2025-11-04,15:15:00.000,308,11034952,12245,0,1762269299,12997.030060619996,55.2108300300024,53346.50527008001 2025-11-04,15:15:01.000,308,11034916,12205,0,1762269300,12996.96269752,55.20378090000304,53346.56116704 2025-11-04,15:15:02.000,308,11034910,12245,0,1762269301,12996.908807039996,55.12624047000281,53346.56815416 2025-11-04,15:15:03.000,308,11034910,12285,0,1762269302,12996.908807039996,55.112142210004095,53346.51924432 2025-11-04,15:15:04.000,308,11034896,12245,0,1762269303,12996.83470762999,55.0980439499981,53346.44937312 2025-11-04,15:15:05.000,308,11034921,12165,0,1762269304,12996.807762389995,55.069847430000664,53346.50527008001 2025-11-04,15:15:06.000,308,11034896,12285,0,1762269305,12996.747135599995,55.03460178000387,53346.414437520005 2025-11-04,15:15:07.000,308,11034934,12285,0,1762269306,12996.69324511999,54.999356129999796,53346.414437520005 2025-11-04,15:15:08.000,308,11034888,12365,0,1762269307,12996.706717739995,55.013454389998515,53346.44937312 2025-11-04,15:15:09.000,308,11034961,12125,0,1762269308,12996.625882019995,54.999356129999796,53346.33757920001 2025-11-04,15:15:10.000,308,11034898,12285,0,1762269309,12996.646090949995,54.97820874000172,53346.35155344 2025-11-04,15:15:11.000,308,11034918,12245,0,1762269310,12996.61914571,54.97820874000172,53346.32360496 2025-11-04,15:15:12.000,308,11034876,12325,0,1762269311,12996.65282725999,55.03460178000387,53346.28866936001 2025-11-04,15:15:13.000,308,11034902,12365,0,1762269312,12996.63261832999,55.062798300001305,53346.30963072001 2025-11-04,15:15:14.000,308,11034921,12285,0,1762269313,12996.63261832999,55.062798300001305,53346.21879816001 2025-11-04,15:15:15.000,308,11034904,12325,0,1762269314,12996.63935464,55.13328960000217,53346.28168224 2025-11-04,15:15:16.000,308,11034935,12325,0,1762269315,12996.6797725,55.16148611999961,53346.26072088 2025-11-04,15:15:17.000,308,11034943,12485,0,1762269316,12996.69998143,55.14738786000089,53346.21181104 2025-11-04,15:15:18.000,308,11034927,12245,0,1762269317,12996.6797725,55.17558437999833,53346.1629012 2025-11-04,15:15:19.000,308,11034915,12245,0,1762269318,12996.72019036,55.19673177000368,53346.176875440004 2025-11-04,15:15:20.000,308,11034912,12405,0,1762269319,12996.74039929,55.19673177000368,53346.148926960006 2025-11-04,15:15:21.000,308,11034917,12445,0,1762269320,12996.77408083999,55.231977420000476,53346.148926960006 2025-11-04,15:15:22.000,308,11034960,12165,0,1762269321,12996.76060822,55.246075679999194,53346.22578528 2025-11-04,15:15:23.000,308,11034937,12325,0,1762269322,12996.78081715,55.21787916000176,53346.148926960006 2025-11-04,15:15:24.000,308,11034920,12405,0,1762269323,12996.747135599995,55.182633509997686,53346.12097848001 2025-11-04,15:15:25.000,308,11034928,12325,0,1762269324,12996.767344529995,55.15443699000025,53346.06508152 2025-11-04,15:15:26.000,308,11034900,12325,0,1762269325,12996.71345404999,55.12624047000281,53346.08604288 2025-11-04,15:15:27.000,308,11034931,12445,0,1762269326,12996.75387190999,55.09099481999874,53346.10001712001 2025-11-04,15:15:28.000,308,11034904,12125,0,1762269327,12996.76060822,55.07689656000002,53346.06508152 2025-11-04,15:15:29.000,308,11034908,12125,0,1762269328,12996.72019036,55.04165091000323,53346.04412016 2025-11-04,15:15:30.000,308,11034955,12285,0,1762269329,12996.726926669995,54.98525787000108,53346.04412016 2025-11-04,15:15:31.000,308,11034891,12285,0,1762269330,12996.67303618999,54.97115961000236,53346.01617168 2025-11-04,15:15:32.000,308,11034912,12245,0,1762269331,12996.67303618999,54.93591395999829,53346.00219744001 2025-11-04,15:15:33.000,308,11034896,12285,0,1762269332,12996.61914571,54.91476657000021,53345.981236080006 2025-11-04,15:15:34.000,308,11034857,12085,0,1762269333,12996.646090949995,54.8513243999987,53345.93931336 2025-11-04,15:15:35.000,308,11034895,12325,0,1762269334,12996.65282725999,54.837226139999984,53345.94630048 2025-11-04,15:15:36.000,308,11034881,12325,0,1762269335,12996.61240939999,54.81607875000191,53345.88341640001 2025-11-04,15:15:37.000,308,11034891,12245,0,1762269336,12996.585464159994,54.74558745000104,53345.95328760001 2025-11-04,15:15:38.000,308,11034923,12285,0,1762269337,12996.59220046999,54.773783969998476,53345.960274720004 2025-11-04,15:15:39.000,308,11034857,12365,0,1762269338,12996.61914571,54.76673483999912,53345.93931336 2025-11-04,15:15:40.000,308,11034949,12205,0,1762269339,12996.55178260999,54.73853832000168,53345.911364880005 2025-11-04,15:15:41.000,308,11034871,12405,0,1762269340,12996.57199153999,54.660997890001454,53345.925339119996 2025-11-04,15:15:42.000,308,11034910,12165,0,1762269341,12996.53830999,54.660997890001454,53345.88341640001 2025-11-04,15:15:43.000,308,11034929,12045,0,1762269342,12996.55178260999,54.59050659000059,53345.84149368 2025-11-04,15:15:44.000,308,11034908,12165,0,1762269343,12996.504628439994,54.51296616000036,53345.85546792001 2025-11-04,15:15:45.000,308,11034896,12645,0,1762269344,12996.497892129999,54.52706441999908,53345.85546792001 2025-11-04,15:15:46.000,308,11034974,12085,0,1762269345,12996.504628439994,54.463622250004846,53345.86944216 2025-11-04,15:15:47.000,308,11034905,12405,0,1762269346,12996.504628439994,54.463622250004846,53345.85546792001 2025-11-04,15:15:48.000,308,11034942,12325,0,1762269347,12996.477683199999,54.470671380004205,53345.88341640001 2025-11-04,15:15:49.000,308,11034939,12365,0,1762269348,12996.464210579994,54.44952398999885,53345.925339119996 2025-11-04,15:15:50.000,308,11034920,12285,0,1762269349,12996.437265339999,54.44952398999885,53345.911364880005 2025-11-04,15:15:51.000,308,11034904,12125,0,1762269350,12996.403583789994,54.39313095000398,53345.87642928 2025-11-04,15:15:52.000,308,11034976,12245,0,1762269351,12996.369902239989,54.40018008000334,53345.89040352 2025-11-04,15:15:53.000,308,11034900,12245,0,1762269352,12996.363165929994,54.371983559998625,53345.85546792001 2025-11-04,15:15:54.000,308,11034931,12325,0,1762269353,12996.275593899998,54.371983559998625,53345.813545200006 2025-11-04,15:15:55.000,308,11034939,12365,0,1762269354,12996.268857589988,54.40018008000334,53345.862455040005 2025-11-04,15:15:56.000,308,11034903,12245,0,1762269355,12996.214967109998,54.4072292100027,53345.86944216 2025-11-04,15:15:57.000,308,11034879,12285,0,1762269356,12996.235176039998,54.364934429999266,53345.85546792001 2025-11-04,15:15:58.000,308,11034906,12285,0,1762269357,12996.167812940002,54.45657311999821,53345.83450656001 2025-11-04,15:15:59.000,308,11034934,12245,0,1762269358,12996.154340319998,54.45657311999821,53345.85546792001 2025-11-04,15:16:00.000,308,11034913,12205,0,1762269359,12996.147604010002,54.470671380004205,53345.84149368 2025-11-04,15:16:01.000,308,11034927,12245,0,1762269360,12996.086977220002,54.44952398999885,53345.82751944 2025-11-04,15:16:02.000,308,11034913,12365,0,1762269361,12996.066768290002,54.477720510003564,53345.80655808001 2025-11-04,15:16:03.000,308,11034929,12125,0,1762269362,12996.046559360002,54.470671380004205,53345.78559672001 2025-11-04,15:16:04.000,308,11034942,12605,0,1762269363,12996.060031979992,54.428376600000774,53345.77162248 2025-11-04,15:16:05.000,308,11034905,12205,0,1762269364,12996.039823049992,54.45657311999821,53345.77162248 2025-11-04,15:16:06.000,308,11034934,12285,0,1762269365,12996.033086739997,54.44952398999885,53345.76463536001 2025-11-04,15:16:07.000,308,11034895,12245,0,1762269366,12996.060031979992,54.44952398999885,53345.79957096 2025-11-04,15:16:08.000,308,11034927,12405,0,1762269367,12996.147604010002,54.477720510003564,53345.792583840004 2025-11-04,15:16:09.000,308,11034920,12125,0,1762269368,12996.154340319998,54.477720510003564,53345.72969976 2025-11-04,15:16:10.000,308,11034929,12125,0,1762269369,12996.194758179998,54.477720510003564,53345.73668688001 2025-11-04,15:16:11.000,308,11034920,12205,0,1762269370,12996.275593899998,54.53411354999844,53345.82751944 2025-11-04,15:16:12.000,308,11034902,12805,0,1762269371,12996.349693309989,54.53411354999844,53345.70175128 2025-11-04,15:16:13.000,308,11034904,12285,0,1762269372,12996.410320099989,54.5411626799978,53345.78559672001 2025-11-04,15:16:14.000,308,11034938,12205,0,1762269373,12996.484419509994,54.58345746000123,53345.79957096 2025-11-04,15:16:15.000,308,11034934,12525,0,1762269374,12996.53157367999,54.56935920000251,53345.78559672001 2025-11-04,15:16:16.000,308,11034946,12325,0,1762269375,12996.63935464,54.56231007000315,53345.82053232 2025-11-04,15:16:17.000,308,11034916,12485,0,1762269376,12996.71345404999,54.55526094000379,53345.862455040005 2025-11-04,15:16:18.000,308,11034925,12285,0,1762269377,12996.72019036,54.597555719999946,53345.82751944 2025-11-04,15:16:19.000,308,11034954,12445,0,1762269378,12996.82123501,54.611653979998664,53345.862455040005 2025-11-04,15:16:20.000,308,11034977,12485,0,1762269379,12996.87512548999,54.58345746000123,53345.84149368 2025-11-04,15:16:21.000,308,11034891,12485,0,1762269380,12996.89533441999,54.58345746000123,53345.84149368 2025-11-04,15:16:22.000,308,11034906,12405,0,1762269381,12996.955961209991,54.53411354999844,53345.862455040005 2025-11-04,15:16:23.000,308,11034941,12245,0,1762269382,12996.996379069991,54.55526094000379,53345.89739064 2025-11-04,15:16:24.000,308,11034923,12325,0,1762269383,12997.003115380001,54.54821181000443,53345.925339119996 2025-11-04,15:16:25.000,308,11034888,12205,0,1762269384,12997.009851689996,54.56231007000315,53345.87642928 2025-11-04,15:16:26.000,308,11034947,12325,0,1762269385,12996.989642759996,54.5411626799978,53345.95328760001 2025-11-04,15:16:27.000,308,11034945,12205,0,1762269386,12996.98290645,54.5411626799978,53345.99521032 2025-11-04,15:16:28.000,308,11034925,12205,0,1762269387,12996.976170139991,54.52706441999908,53345.960274720004 2025-11-04,15:16:29.000,308,11034919,12325,0,1762269388,12996.929015969996,54.505917030001,53345.97424896001 2025-11-04,15:16:30.000,308,11034925,12245,0,1762269389,12996.92227966,54.52001528999972,53346.00918456 2025-11-04,15:16:31.000,308,11034928,12205,0,1762269390,12996.89533441999,54.505917030001,53346.00918456 2025-11-04,15:16:32.000,308,11034965,12285,0,1762269391,12996.87512548999,54.52706441999908,53346.00219744001 2025-11-04,15:16:33.000,308,11034925,12285,0,1762269392,12996.848180249995,54.505917030001,53346.06508152 2025-11-04,15:16:34.000,308,11034923,12365,0,1762269393,12996.80102608,54.52706441999908,53346.079055760005 2025-11-04,15:16:35.000,308,11034890,12365,0,1762269394,12996.726926669995,54.52706441999908,53346.10001712001 2025-11-04,15:16:36.000,308,11034983,12365,0,1762269395,12996.71345404999,54.52001528999972,53346.06508152 2025-11-04,15:16:37.000,308,11034967,12285,0,1762269396,12996.706717739995,54.5411626799978,53346.11399136 2025-11-04,15:16:38.000,308,11034943,12485,0,1762269397,12996.686508809995,54.56231007000315,53346.08604288 2025-11-04,15:16:39.000,308,11034955,12365,0,1762269398,12996.71345404999,54.604604849999305,53346.10001712001 2025-11-04,15:16:40.000,308,11034958,12645,0,1762269399,12996.706717739995,54.62575224000466,53346.13495272 2025-11-04,15:16:41.000,308,11034949,12445,0,1762269400,12996.747135599995,54.604604849999305,53346.11399136 2025-11-04,15:16:42.000,308,11034932,12325,0,1762269401,12996.72019036,54.58345746000123,53346.13495272 2025-11-04,15:16:43.000,308,11034927,12205,0,1762269402,12996.75387190999,54.63280137000402,53346.15591408 2025-11-04,15:16:44.000,308,11034932,12245,0,1762269403,12996.76060822,54.63280137000402,53346.21181104 2025-11-04,15:16:45.000,308,11034970,12405,0,1762269404,12996.76060822,54.68919440999889,53346.20482392 2025-11-04,15:16:46.000,308,11034949,12365,0,1762269405,12996.78081715,54.72444006000296,53346.18386256 2025-11-04,15:16:47.000,308,11034933,12445,0,1762269406,12996.82123501,54.73148919000232,53346.26770800001 2025-11-04,15:16:48.000,308,11034915,12245,0,1762269407,12996.83470762999,54.76673483999912,53346.23975952001 2025-11-04,15:16:49.000,308,11034950,12205,0,1762269408,12996.90207073,54.780833099997835,53346.23975952001 2025-11-04,15:16:50.000,308,11034868,12285,0,1762269409,12996.888598109996,54.78788223000447,53346.22578528 2025-11-04,15:16:51.000,308,11034954,12285,0,1762269410,12996.90207073,54.76673483999912,53346.20482392 2025-11-04,15:16:52.000,308,11034948,12245,0,1762269411,12996.915543349991,54.7526365800004,53346.26770800001 2025-11-04,15:16:53.000,308,11034936,12285,0,1762269412,12996.935752279991,54.69624353999825,53346.28866936001 2025-11-04,15:16:54.000,308,11034931,12125,0,1762269413,12996.96269752,54.68919440999889,53346.33757920001 2025-11-04,15:16:55.000,308,11034959,12325,0,1762269414,12996.98290645,54.703292670004885,53346.3725148 2025-11-04,15:16:56.000,308,11034951,12125,0,1762269415,12997.009851689996,54.660997890001454,53346.39347616 2025-11-04,15:16:57.000,308,11034911,12245,0,1762269416,12997.016587999991,54.660997890001454,53346.37950192 2025-11-04,15:16:58.000,308,11034932,12325,0,1762269417,12997.030060619996,54.646899630002736,53346.37950192 2025-11-04,15:16:59.000,308,11034954,12245,0,1762269418,12997.057005859991,54.63985050000338,53346.40745040001 2025-11-04,15:17:00.000,308,11034999,12085,0,1762269419,12997.070478479996,54.62575224000466,53346.42142464 2025-11-04,15:17:01.000,308,11034932,12325,0,1762269420,12997.030060619996,54.63280137000402,53346.42142464 2025-11-04,15:17:02.000,308,11034959,12485,0,1762269421,12997.070478479996,54.67509615000017,53346.44937312 2025-11-04,15:17:03.000,308,11034913,12325,0,1762269422,12997.063742170001,54.63985050000338,53346.40046328 2025-11-04,15:17:04.000,308,11034932,12205,0,1762269423,12997.063742170001,54.646899630002736,53346.44937312 2025-11-04,15:17:05.000,308,11034958,12205,0,1762269424,12997.077214789992,54.62575224000466,53346.43539888001 2025-11-04,15:17:06.000,308,11034983,12405,0,1762269425,12997.104160030001,54.604604849999305,53346.49129584 2025-11-04,15:17:07.000,308,11034956,12405,0,1762269426,12997.070478479996,54.57640833000187,53346.49129584 2025-11-04,15:17:08.000,308,11034995,12285,0,1762269427,12997.124368960001,54.57640833000187,53346.50527008001 2025-11-04,15:17:09.000,308,11034949,12245,0,1762269428,12997.158050509992,54.5411626799978,53346.45636024001 2025-11-04,15:17:10.000,308,11034953,12205,0,1762269429,12997.131105269997,54.54821181000443,53346.50527008001 2025-11-04,15:17:11.000,308,11034922,12445,0,1762269430,12997.218677299992,54.52706441999908,53346.484308720006 2025-11-04,15:17:12.000,308,11034932,12085,0,1762269431,12997.211940989997,54.505917030001,53346.5471928 2025-11-04,15:17:13.000,308,11034964,12405,0,1762269432,12997.265831470002,54.505917030001,53346.52623144001 2025-11-04,15:17:14.000,308,11035001,12485,0,1762269433,12997.259095159992,54.5411626799978,53346.533218560005 2025-11-04,15:17:15.000,308,11034953,12405,0,1762269434,12997.312985639997,54.55526094000379,53346.533218560005 2025-11-04,15:17:16.000,308,11035009,12165,0,1762269435,12997.380348739993,54.57640833000187,53346.56116704 2025-11-04,15:17:17.000,308,11034972,12125,0,1762269436,12997.400557669993,54.611653979998664,53346.55417992001 2025-11-04,15:17:18.000,308,11034923,12245,0,1762269437,12997.434239219998,54.604604849999305,53346.64501248001 2025-11-04,15:17:19.000,308,11034968,12245,0,1762269438,12997.508338629988,54.61870310999802,53346.67296096001 2025-11-04,15:17:20.000,308,11034936,12365,0,1762269439,12997.494866009998,54.66804702000081,53346.679948080004 2025-11-04,15:17:21.000,308,11034959,12365,0,1762269440,12997.555492799998,54.61870310999802,53346.73584504 2025-11-04,15:17:22.000,308,11034922,12205,0,1762269441,12997.568965419989,54.69624353999825,53346.65898672 2025-11-04,15:17:23.000,308,11034947,12365,0,1762269442,12997.595910659998,54.73148919000232,53346.72885792 2025-11-04,15:17:24.000,308,11034948,12245,0,1762269443,12997.589174349989,54.7526365800004,53346.749819280005 2025-11-04,15:17:25.000,308,11035007,12485,0,1762269444,12997.609383279989,54.73148919000232,53346.7568064 2025-11-04,15:17:26.000,308,11034947,12245,0,1762269445,12997.643064829994,54.7526365800004,53346.77776776 2025-11-04,15:17:27.000,308,11034969,12085,0,1762269446,12997.636328519999,54.7526365800004,53346.78475488 2025-11-04,15:17:28.000,308,11034932,12365,0,1762269447,12997.663273759994,54.73853832000168,53346.78475488 2025-11-04,15:17:29.000,308,11034974,12285,0,1762269448,12997.670010069989,54.73853832000168,53346.88956168001 2025-11-04,15:17:30.000,308,11034890,12205,0,1762269449,12997.643064829994,54.780833099997835,53346.8266776 2025-11-04,15:17:31.000,308,11034957,12085,0,1762269450,12997.663273759994,54.76673483999912,53346.86161320001 2025-11-04,15:17:32.000,308,11034975,12165,0,1762269451,12997.71042792999,54.773783969998476,53346.88956168001 2025-11-04,15:17:33.000,308,11034950,12485,0,1762269452,12997.75084578999,54.75968570999976,53346.92449728 2025-11-04,15:17:34.000,308,11034969,12285,0,1762269453,12997.824945199995,54.780833099997835,53346.93847152001 2025-11-04,15:17:35.000,308,11034922,12245,0,1762269454,12997.81820889,54.78788223000447,53346.94545864 2025-11-04,15:17:36.000,308,11034995,12365,0,1762269455,12997.87883568,54.837226139999984,53346.95943288001 2025-11-04,15:17:37.000,308,11034947,12285,0,1762269456,12997.89230829999,54.8654226600047,53346.987381360006 2025-11-04,15:17:38.000,308,11034965,12125,0,1762269457,12997.93272615999,54.90066831000149,53347.00834272001 2025-11-04,15:17:39.000,308,11034936,12485,0,1762269458,12997.986616639995,54.90771744000085,53347.0013556 2025-11-04,15:17:40.000,308,11034935,12285,0,1762269459,12998.006825569995,54.92886482999893,53347.04327832 2025-11-04,15:17:41.000,308,11034952,12365,0,1762269460,12998.047243429995,54.92181569999957,53347.09218816 2025-11-04,15:17:42.000,308,11034966,12245,0,1762269461,12998.087661289996,55.013454389998515,53347.134110880004 2025-11-04,15:17:43.000,308,11034896,12325,0,1762269462,12998.09439759999,54.999356129999796,53347.10616240001 2025-11-04,15:17:44.000,308,11034922,12485,0,1762269463,12998.12134284,54.98525787000108,53347.09917528 2025-11-04,15:17:45.000,308,11034961,12485,0,1762269464,12998.168497009996,54.99230700000044,53347.17603360001 2025-11-04,15:17:46.000,308,11034997,12245,0,1762269465,12998.222387490001,55.006405259999156,53347.155072240006 2025-11-04,15:17:47.000,308,11034927,12045,0,1762269466,12998.249332729996,54.92886482999893,53347.155072240006 2025-11-04,15:17:48.000,308,11034987,12085,0,1762269467,12998.256069039991,54.97820874000172,53347.16904648 2025-11-04,15:17:49.000,308,11034954,12205,0,1762269468,12998.276277969991,55.02755265000451,53347.2109692 2025-11-04,15:17:50.000,308,11034977,12325,0,1762269469,12998.350377379997,55.03460178000387,53347.16205936 2025-11-04,15:17:51.000,308,11034921,12245,0,1762269470,12998.336904759992,55.062798300001305,53347.19699496001 2025-11-04,15:17:52.000,308,11034919,12365,0,1762269471,12998.343641070001,55.03460178000387,53347.22494344001 2025-11-04,15:17:53.000,308,11034931,12205,0,1762269472,12998.350377379997,55.03460178000387,53347.26686616 2025-11-04,15:17:54.000,308,11034932,12365,0,1762269473,12998.377322619992,55.105093080004735,53347.27385328001 2025-11-04,15:17:55.000,308,11034936,12205,0,1762269474,12998.417740479992,55.062798300001305,53347.26686616 2025-11-04,15:17:56.000,308,11034941,12125,0,1762269475,12998.464894650002,55.08394568999938,53347.27385328001 2025-11-04,15:17:57.000,308,11034930,12445,0,1762269476,12998.538994059993,55.04165091000323,53347.35769872 2025-11-04,15:17:58.000,308,11034939,12285,0,1762269477,12998.586148230002,55.03460178000387,53347.30878888 2025-11-04,15:17:59.000,308,11034905,12445,0,1762269478,12998.640038709993,54.98525787000108,53347.32975024 2025-11-04,15:18:00.000,308,11034928,12445,0,1762269479,12998.693929189998,54.97115961000236,53347.33673736 2025-11-04,15:18:01.000,308,11034937,12285,0,1762269480,12998.741083359993,54.97820874000172,53347.371672960006 2025-11-04,15:18:02.000,308,11034935,12445,0,1762269481,12998.788237529989,54.999356129999796,53347.35769872 2025-11-04,15:18:03.000,308,11034971,12205,0,1762269482,12998.862336939994,54.97115961000236,53347.44154416001 2025-11-04,15:18:04.000,308,11034945,12485,0,1762269483,12998.875809559999,54.94296308999765,53347.41359568001 2025-11-04,15:18:05.000,308,11034967,12405,0,1762269484,12998.94990896999,54.879520920003415,53347.44154416001 2025-11-04,15:18:06.000,308,11034906,12285,0,1762269485,12998.963381589994,54.84427526999934,53347.43455704 2025-11-04,15:18:07.000,308,11034955,12285,0,1762269486,12999.037481,54.81607875000191,53347.50442824 2025-11-04,15:18:08.000,308,11034941,12485,0,1762269487,12999.104844099995,54.78788223000447,53347.49744112 2025-11-04,15:18:09.000,308,11034905,12405,0,1762269488,12999.084635169995,54.7173909300036,53347.490454000006 2025-11-04,15:18:10.000,308,11034924,12205,0,1762269489,12999.09810779,54.62575224000466,53347.48346688001 2025-11-04,15:18:11.000,308,11034953,12525,0,1762269490,12999.145261959995,54.597555719999946,53347.53237672001 2025-11-04,15:18:12.000,308,11034928,12125,0,1762269491,12999.17220719999,54.49181877000228,53347.55333808 2025-11-04,15:18:13.000,308,11034923,12285,0,1762269492,12999.19241612999,54.45657311999821,53347.57429944 2025-11-04,15:18:14.000,308,11034914,12445,0,1762269493,12999.19915244,54.40018008000334,53347.54635096 2025-11-04,15:18:15.000,308,11034961,12365,0,1762269494,12999.23283398999,54.34378704000119,53347.60923504001 2025-11-04,15:18:16.000,308,11034951,12205,0,1762269495,12999.185679819995,54.32968878000247,53347.62320928 2025-11-04,15:18:17.000,308,11034953,12445,0,1762269496,12999.226097679995,54.27329574000032,53347.60224792 2025-11-04,15:18:18.000,308,11034912,12285,0,1762269497,12999.19241612999,54.26624661000096,53347.64417064 2025-11-04,15:18:19.000,308,11034932,12285,0,1762269498,12999.19915244,54.202804439999454,53347.60923504001 2025-11-04,15:18:20.000,308,11034956,12365,0,1762269499,12999.165470889995,54.245099220002885,53347.637183520004 2025-11-04,15:18:21.000,308,11034995,12365,0,1762269500,12999.15199826999,54.195755310000095,53347.64417064 2025-11-04,15:18:22.000,308,11034974,12285,0,1762269501,12999.11158040999,54.202804439999454,53347.64417064 2025-11-04,15:18:23.000,308,11035003,12165,0,1762269502,12999.05768993,54.202804439999454,53347.62320928 2025-11-04,15:18:24.000,308,11034944,12205,0,1762269503,12999.03074468999,54.20985356999881,53347.63019640001 2025-11-04,15:18:25.000,308,11034945,12525,0,1762269504,12998.99706314,54.2591974800016,53347.63019640001 2025-11-04,15:18:46.000,308,11034992,12325,0,1762269525,12998.262805350001,54.28034486999968,53347.28782752 2025-11-04,15:18:47.000,308,11034911,12285,0,1762269526,12998.336904759992,54.28739399999904,53347.25987904 2025-11-04,15:18:48.000,308,11034914,12365,0,1762269527,12998.552466679997,54.18165705000138,53347.58128656001 2025-11-04,15:18:49.000,308,11034939,12245,0,1762269528,12998.518785129992,54.202804439999454,53347.57429944 2025-11-04,15:18:50.000,308,11034930,12125,0,1762269529,12998.498576199992,54.252148350002244,53347.49744112 2025-11-04,15:18:51.000,308,11034904,12405,0,1762269530,12998.464894650002,54.22395183000481,53347.469492640004 2025-11-04,15:18:52.000,308,11034864,12285,0,1762269531,12998.525521440002,54.238050090003526,53347.469492640004 2025-11-04,15:18:53.000,308,11034963,12085,0,1762269532,12998.545730370002,54.245099220002885,53347.469492640004 2025-11-04,15:18:54.000,308,11034914,12285,0,1762269533,12998.545730370002,54.252148350002244,53347.39263432001 2025-11-04,15:18:55.000,308,11034911,12405,0,1762269534,12998.498576199992,54.28739399999904,53347.41359568001 2025-11-04,15:18:56.000,308,11034944,12205,0,1762269535,12998.242596420001,54.33673791000183,53347.0712268 2025-11-04,15:18:57.000,308,11034917,12325,0,1762269536,12998.215651179991,54.371983559998625,53347.09218816 2025-11-04,15:18:58.000,308,11034913,12285,0,1762269537,12998.262805350001,54.421327470001415,53347.12013664 2025-11-04,15:18:59.000,308,11034879,12125,0,1762269538,12998.249332729996,54.38608182000462,53347.02231696 2025-11-04,15:19:00.000,308,11034924,12365,0,1762269539,12998.283014280001,54.40018008000334,53347.036291200006 2025-11-04,15:19:01.000,308,11034893,12245,0,1762269540,12998.303223210001,54.35083617000055,53346.99436848 2025-11-04,15:19:02.000,308,11034889,12205,0,1762269541,12998.363850000002,54.371983559998625,53346.987381360006 2025-11-04,15:19:03.000,308,11034850,12485,0,1762269542,12998.343641070001,54.32968878000247,53346.9314844 2025-11-04,15:19:04.000,308,11034900,12325,0,1762269543,12998.363850000002,54.31559052000375,53346.94545864 2025-11-04,15:19:05.000,308,11034899,12245,0,1762269544,12998.390795239997,54.28034486999968,53346.94545864 2025-11-04,15:19:06.000,308,11034890,12285,0,1762269545,12998.397531549992,54.252148350002244,53346.88956168001 2025-11-04,15:19:07.000,308,11034902,12245,0,1762269546,12998.417740479992,54.139362269997946,53346.92449728 2025-11-04,15:19:08.000,308,11034906,12405,0,1762269547,12998.417740479992,54.13231313999859,53346.88956168001 2025-11-04,15:19:09.000,308,11034903,12525,0,1762269548,12998.384058930002,54.05477270999836,53346.798729120004 2025-11-04,15:19:10.000,308,11034928,12285,0,1762269549,12998.424476790002,54.068870970004355,53346.79174200001 2025-11-04,15:19:11.000,308,11034915,12285,0,1762269550,12998.390795239997,54.03362532000028,53346.81270336001 2025-11-04,15:19:12.000,308,11034878,12285,0,1762269551,12998.363850000002,54.04067444999964,53346.77776776 2025-11-04,15:19:13.000,308,11034894,12205,0,1762269552,12998.343641070001,54.005428800002846,53346.80571624 2025-11-04,15:19:14.000,308,11034898,12325,0,1762269553,12998.303223210001,53.92788837000262,53346.83366472 2025-11-04,15:19:15.000,308,11034928,12405,0,1762269554,12998.309959519996,53.93493750000198,53346.77078064001 2025-11-04,15:19:16.000,308,11034922,12445,0,1762269555,12998.249332729996,53.94198663000134,53346.76379352 2025-11-04,15:19:17.000,308,11034865,12325,0,1762269556,12998.168497009996,53.94198663000134,53346.76379352 2025-11-04,15:19:18.000,308,11034890,12365,0,1762269557,12998.18196963,53.92083924000326,53346.78475488 2025-11-04,15:19:19.000,308,11034921,12285,0,1762269558,12998.134815459991,53.86444620000111,53346.72187080001 2025-11-04,15:19:20.000,308,11034882,12445,0,1762269559,12998.11460652999,53.85034794000239,53346.6869352 2025-11-04,15:19:21.000,308,11034857,12365,0,1762269560,12998.087661289996,53.86444620000111,53346.700909440005 2025-11-04,15:19:22.000,308,11034879,12165,0,1762269561,12998.08092498,53.87149533000047,53346.651999600006 2025-11-04,15:19:23.000,308,11034911,12165,0,1762269562,12998.05397973999,53.836249680003675,53346.70789656 2025-11-04,15:19:24.000,308,11034857,12245,0,1762269563,12998.087661289996,53.86444620000111,53346.700909440005 2025-11-04,15:19:25.000,308,11034894,12485,0,1762269564,12998.07418866999,53.8010040299996,53346.64501248001 2025-11-04,15:19:26.000,308,11034871,12285,0,1762269565,12998.128079149996,53.829200550004316,53346.617064 2025-11-04,15:19:27.000,308,11034930,12245,0,1762269566,12998.07418866999,53.87149533000047,53346.651999600006 2025-11-04,15:19:28.000,308,11034885,12125,0,1762269567,12998.087661289996,53.793954900000244,53346.651999600006 2025-11-04,15:19:29.000,308,11034939,12125,0,1762269568,12998.087661289996,53.75870925000345,53346.62405112001 2025-11-04,15:19:30.000,308,11034862,12245,0,1762269569,12998.107870219996,53.8010040299996,53346.651999600006 2025-11-04,15:19:31.000,308,11034906,12405,0,1762269570,12998.08092498,53.75166012000409,53346.61007688 2025-11-04,15:19:32.000,308,11034893,12125,0,1762269571,12998.10113391,53.730512729998736,53346.62405112001 2025-11-04,15:19:33.000,308,11034923,12125,0,1762269572,12998.09439759999,53.7023162100013,53346.59610264 2025-11-04,15:19:34.000,308,11034877,12325,0,1762269573,12998.09439759999,53.64592316999915,53346.582128400005 2025-11-04,15:19:35.000,308,11034880,12285,0,1762269574,12998.134815459991,53.617726650001714,53346.5471928 2025-11-04,15:19:36.000,308,11034904,12245,0,1762269575,12998.18196963,53.568382739998924,53346.631038240004 2025-11-04,15:19:37.000,308,11034920,12325,0,1762269576,12998.134815459991,53.4908423099987,53346.533218560005 2025-11-04,15:19:38.000,308,11034927,12445,0,1762269577,12998.14155177,53.441498400003184,53346.631038240004 2025-11-04,15:19:39.000,308,11034878,12245,0,1762269578,12998.188705939996,53.392154490000394,53346.617064 2025-11-04,15:19:40.000,308,11034906,12365,0,1762269579,12998.175233319991,53.34985971000424,53346.60308976001 2025-11-04,15:19:41.000,308,11034880,12325,0,1762269580,12998.148288079996,53.25822101999802,53346.56815416 2025-11-04,15:19:42.000,308,11034909,12205,0,1762269581,12998.12134284,53.201827980003145,53346.56116704 2025-11-04,15:19:43.000,308,11034893,12205,0,1762269582,12998.09439759999,53.194778850003786,53346.582128400005 2025-11-04,15:19:44.000,308,11034936,12405,0,1762269583,12998.027034499995,53.10314016000484,53346.56815416 2025-11-04,15:19:45.000,308,11034877,12325,0,1762269584,12998.01356187999,53.032648860003974,53346.58911552 2025-11-04,15:19:46.000,308,11034925,12365,0,1762269585,12997.99335294999,52.969206690002466,53346.60308976001 2025-11-04,15:19:47.000,308,11034945,12285,0,1762269586,12997.9596714,52.88461713000288,53346.56815416 2025-11-04,15:19:48.000,308,11034916,12365,0,1762269587,12997.91251722999,52.87756800000352,53346.57514128001 2025-11-04,15:19:49.000,308,11034894,12125,0,1762269588,12997.85862675,52.85642060999817,53346.56815416 2025-11-04,15:19:50.000,308,11034914,12125,0,1762269589,12997.79126364999,52.80707670000265,53346.52623144001 2025-11-04,15:19:51.000,308,11034889,12285,0,1762269590,12997.79799996,52.785929310004576,53346.56116704 2025-11-04,15:19:52.000,308,11034957,12125,0,1762269591,12997.717164239999,52.77183104999858,53346.58911552 2025-11-04,15:19:53.000,308,11034875,12485,0,1762269592,12997.656537449999,52.76478191999922,53346.54020568 2025-11-04,15:19:54.000,308,11034955,12205,0,1762269593,12997.629592209989,52.72248714000307,53346.54020568 2025-11-04,15:19:55.000,308,11034909,12285,0,1762269594,12997.589174349989,52.750683660000504,53346.55417992001 2025-11-04,15:19:56.000,308,11034956,12565,0,1762269595,12997.521811249993,52.72953627000243,53346.52623144001 2025-11-04,15:19:57.000,308,11034898,12245,0,1762269596,12997.481393389993,52.792978440003935,53346.49828296 2025-11-04,15:19:58.000,308,11034872,12365,0,1762269597,12997.420766599993,52.792978440003935,53346.54020568 2025-11-04,15:19:59.000,308,11034900,12245,0,1762269598,12997.393821359998,52.81412583000201,53346.463347360004 2025-11-04,15:20:00.000,308,11034919,12125,0,1762269599,12997.339930879993,52.8634697400048,53346.47732160001 2025-11-04,15:20:01.000,308,11034910,12245,0,1762269600,12997.346667190002,52.8987153900016,53346.512257200004 2025-11-04,15:20:02.000,308,11034933,12285,0,1762269601,12997.292776709997,52.94101016999775,53346.45636024001 2025-11-04,15:20:03.000,308,11034906,12525,0,1762269602,12997.279304089992,52.969206690002466,53346.49129584 2025-11-04,15:20:04.000,308,11034939,12165,0,1762269603,12997.252358849997,52.95510843000375,53346.414437520005 2025-11-04,15:20:05.000,308,11034900,12325,0,1762269604,12997.232149919997,53.01855059999798,53346.43539888001 2025-11-04,15:20:06.000,308,11034951,12245,0,1762269605,12997.191732059997,53.03969799000333,53346.414437520005 2025-11-04,15:20:07.000,308,11034908,12325,0,1762269606,12997.218677299992,53.05379625000205,53346.365527680005 2025-11-04,15:20:08.000,308,11034926,12005,0,1762269607,12997.225413610002,53.025599730004615,53346.316617840006 2025-11-04,15:20:09.000,308,11034897,12125,0,1762269608,12997.211940989997,53.01150146999862,53346.316617840006 2025-11-04,15:20:10.000,308,11034916,12205,0,1762269609,12997.218677299992,52.99035408000054,53346.3026436 2025-11-04,15:20:11.000,308,11034884,12245,0,1762269610,12997.245622540002,53.032648860003974,53346.32360496 2025-11-04,15:20:12.000,308,11034945,12365,0,1762269611,12997.272567779997,52.933961039998394,53346.3026436 2025-11-04,15:20:13.000,308,11034900,12325,0,1762269612,12997.312985639997,52.919862779999676,53346.3026436 2025-11-04,15:20:14.000,308,11034944,12165,0,1762269613,12997.319721949993,52.85642060999817,53346.316617840006 2025-11-04,15:20:15.000,308,11034911,12365,0,1762269614,12997.346667190002,52.81412583000201,53346.28168224 2025-11-04,15:20:16.000,308,11034977,12325,0,1762269615,12997.333194569997,52.757732789999864,53346.26770800001 2025-11-04,15:20:17.000,308,11034973,12245,0,1762269616,12997.380348739993,52.785929310004576,53346.316617840006 2025-11-04,15:20:18.000,308,11034915,12245,0,1762269617,12997.333194569997,52.743634530001145,53346.3026436 2025-11-04,15:20:19.000,308,11034956,12285,0,1762269618,12997.360139809993,52.76478191999922,53346.26072088 2025-11-04,15:20:20.000,308,11034915,12205,0,1762269619,12997.319721949993,52.76478191999922,53346.246746640005 2025-11-04,15:20:21.000,308,11034943,12125,0,1762269620,12997.353403499998,52.701339749997715,53346.32360496 2025-11-04,15:20:22.000,308,11034863,12205,0,1762269621,12997.333194569997,52.694290619998355,53346.30963072001 2025-11-04,15:20:23.000,308,11034918,12325,0,1762269622,12997.360139809993,52.736585400001786,53346.3725148 2025-11-04,15:20:24.000,308,11034976,12565,0,1762269623,12997.393821359998,52.76478191999922,53346.35155344 2025-11-04,15:20:25.000,308,11034934,12245,0,1762269624,12997.393821359998,52.72953627000243,53346.316617840006 2025-11-04,15:20:26.000,308,11034966,12245,0,1762269625,12997.393821359998,52.736585400001786,53346.344566320004 2025-11-04,15:20:27.000,308,11034930,12325,0,1762269626,12997.400557669993,52.736585400001786,53346.365527680005 2025-11-04,15:20:28.000,308,11035000,12325,0,1762269627,12997.387085050002,52.72248714000307,53346.365527680005 2025-11-04,15:20:29.000,308,11034905,12285,0,1762269628,12997.353403499998,52.72953627000243,53346.40046328 2025-11-04,15:20:30.000,308,11034982,12485,0,1762269629,12997.380348739993,52.736585400001786,53346.40745040001 2025-11-04,15:20:31.000,308,11034933,12165,0,1762269630,12997.353403499998,52.757732789999864,53346.42142464 2025-11-04,15:20:32.000,308,11034954,12365,0,1762269631,12997.366876120002,52.743634530001145,53346.38648904001 2025-11-04,15:20:33.000,308,11034955,12245,0,1762269632,12997.319721949993,52.743634530001145,53346.442386 2025-11-04,15:20:34.000,308,11034913,12205,0,1762269633,12997.339930879993,52.76478191999922,53346.442386 2025-11-04,15:20:35.000,308,11034956,12325,0,1762269634,12997.339930879993,52.76478191999922,53346.463347360004 2025-11-04,15:20:36.000,308,11034915,12405,0,1762269635,12997.319721949993,52.77183104999858,53346.44937312 2025-11-04,15:20:37.000,308,11034911,12365,0,1762269636,12997.286040400002,52.80707670000265,53346.47033448 2025-11-04,15:20:38.000,308,11034982,12165,0,1762269637,12997.272567779997,52.80707670000265,53346.50527008001 2025-11-04,15:20:39.000,308,11034915,12485,0,1762269638,12997.218677299992,52.84937147999881,53346.50527008001 2025-11-04,15:20:40.000,308,11034886,12525,0,1762269639,12997.232149919997,52.84232234999945,53346.56116704 2025-11-04,15:20:41.000,308,11034939,12485,0,1762269640,12997.151314199997,52.926911909999035,53346.582128400005 2025-11-04,15:20:42.000,308,11034897,12365,0,1762269641,12997.124368960001,52.94805930000439,53346.56116704 2025-11-04,15:20:43.000,308,11034924,12405,0,1762269642,12997.090687409996,52.969206690002466,53346.60308976001 2025-11-04,15:20:44.000,308,11034882,12445,0,1762269643,12997.023324310001,52.969206690002466,53346.61007688 2025-11-04,15:20:45.000,308,11034955,12165,0,1762269644,12996.96269752,52.96215756000311,53346.56815416 2025-11-04,15:20:46.000,308,11034903,12125,0,1762269645,12996.915543349991,53.01150146999862,53346.582128400005 2025-11-04,15:20:47.000,308,11034924,12325,0,1762269646,12996.87512548999,53.01150146999862,53346.63802536 2025-11-04,15:20:48.000,308,11034872,12245,0,1762269647,12996.84144394,53.03969799000333,53346.69392232001 2025-11-04,15:20:49.000,308,11034934,12285,0,1762269648,12996.79428976999,53.07494364000013,53346.679948080004 2025-11-04,15:20:50.000,308,11034969,12205,0,1762269649,12996.726926669995,53.08199276999949,53346.679948080004 2025-11-04,15:20:51.000,308,11034945,12645,0,1762269650,12996.686508809995,53.12428755000292,53346.69392232001 2025-11-04,15:20:52.000,308,11034948,12325,0,1762269651,12996.63935464,53.17363145999843,53346.64501248001 2025-11-04,15:20:53.000,308,11034903,12565,0,1762269652,12996.59220046999,53.21592624000186,53346.679948080004 2025-11-04,15:20:54.000,308,11034951,12485,0,1762269653,12996.585464159994,53.27936841000337,53346.700909440005 2025-11-04,15:20:55.000,308,11034905,12445,0,1762269654,12996.585464159994,53.27936841000337,53346.6869352 2025-11-04,15:20:56.000,308,11034908,12405,0,1762269655,12996.53157367999,53.30756493000081,53346.69392232001 2025-11-04,15:20:57.000,308,11034928,12485,0,1762269656,12996.55178260999,53.25822101999802,53346.65898672 2025-11-04,15:20:58.000,308,11034917,12565,0,1762269657,12996.518101059999,53.30756493000081,53346.71488368 2025-11-04,15:20:59.000,308,11034902,12205,0,1762269658,12996.545046299994,53.3569088400036,53346.72885792 2025-11-04,15:21:00.000,308,11034939,12405,0,1762269659,12996.545046299994,53.392154490000394,53346.72187080001 2025-11-04,15:21:01.000,308,11034953,12325,0,1762269660,12996.605673089995,53.46264579000126,53346.70789656 2025-11-04,15:21:02.000,308,11034907,12485,0,1762269661,12996.59893678,53.49789143999806,53346.6869352 2025-11-04,15:21:03.000,308,11034941,12085,0,1762269662,12996.61914571,53.54723535000085,53346.70789656 2025-11-04,15:21:04.000,308,11034962,12245,0,1762269663,12996.625882019995,53.58248099999764,53346.69392232001 2025-11-04,15:21:05.000,308,11034950,12485,0,1762269664,12996.67303618999,53.64592316999915,53346.6869352 2025-11-04,15:21:06.000,308,11034935,12365,0,1762269665,12996.6797725,53.7023162100013,53346.73584504 2025-11-04,15:21:07.000,308,11034919,12245,0,1762269666,12996.71345404999,53.7023162100013,53346.67296096001 2025-11-04,15:21:08.000,308,11034916,12445,0,1762269667,12996.76060822,53.730512729998736,53346.76379352 2025-11-04,15:21:09.000,308,11034898,12485,0,1762269668,12996.84144394,53.737561859998095,53346.74283216001 2025-11-04,15:21:10.000,308,11034916,12365,0,1762269669,12996.84144394,53.793954900000244,53346.679948080004 2025-11-04,15:21:11.000,308,11034941,12365,0,1762269670,12996.87512548999,53.8010040299996,53346.69392232001 2025-11-04,15:21:12.000,308,11034902,12325,0,1762269671,12996.96269752,53.8010040299996,53346.679948080004 2025-11-04,15:21:13.000,308,11034892,12325,0,1762269672,12997.036796929991,53.836249680003675,53346.72187080001 2025-11-04,15:21:14.000,308,11034980,12605,0,1762269673,12997.070478479996,53.89264271999855,53346.72187080001 2025-11-04,15:21:15.000,308,11034908,12285,0,1762269674,12997.124368960001,53.89969184999791,53346.76379352 2025-11-04,15:21:16.000,308,11034961,12405,0,1762269675,12997.117632649992,53.9137901100039,53346.77078064001 2025-11-04,15:21:17.000,308,11034863,12045,0,1762269676,12997.178259439992,53.89264271999855,53346.819690480006 2025-11-04,15:21:18.000,308,11034920,12405,0,1762269677,12997.238886229992,53.95608489000006,53346.7568064 2025-11-04,15:21:19.000,308,11034936,12485,0,1762269678,12997.299513019992,53.963134019999416,53346.81270336001 2025-11-04,15:21:20.000,308,11034922,12205,0,1762269679,12997.333194569997,53.98428141000477,53346.88956168001 2025-11-04,15:21:21.000,308,11034938,12245,0,1762269680,12997.380348739993,53.977232279998134,53346.84065184001 2025-11-04,15:21:22.000,308,11034948,12565,0,1762269681,12997.427502909988,54.005428800002846,53346.81270336001 2025-11-04,15:21:23.000,308,11034910,12285,0,1762269682,12997.461184459993,53.977232279998134,53346.86161320001 2025-11-04,15:21:24.000,308,11034886,12445,0,1762269683,12997.528547559989,53.95608489000006,53346.94545864 2025-11-04,15:21:25.000,308,11034945,12285,0,1762269684,12997.548756489989,53.963134019999416,53346.93847152001 2025-11-04,15:21:26.000,308,11034930,12325,0,1762269685,12997.582438039994,53.977232279998134,53346.95244576 2025-11-04,15:21:27.000,308,11034950,12525,0,1762269686,12997.649801139989,53.99837967000349,53346.95943288001 2025-11-04,15:21:28.000,308,11034930,12325,0,1762269687,12997.71042792999,54.005428800002846,53347.02231696 2025-11-04,15:21:29.000,308,11034920,12125,0,1762269688,12997.717164239999,54.012477930002206,53346.99436848 2025-11-04,15:21:30.000,308,11034917,12445,0,1762269689,12997.79126364999,54.06182183999772,53347.05725256001 2025-11-04,15:21:31.000,308,11034894,12365,0,1762269690,12997.81147257999,54.06182183999772,53347.09917528 2025-11-04,15:21:32.000,308,11034911,12405,0,1762269691,12997.83841782,54.05477270999836,53347.06423968 2025-11-04,15:21:33.000,308,11034891,12205,0,1762269692,12997.865363059995,54.026576190000924,53347.09917528 2025-11-04,15:21:34.000,308,11034901,12485,0,1762269693,12997.905780919995,54.019527060001565,53347.07821392001 2025-11-04,15:21:35.000,308,11034935,12205,0,1762269694,12997.925989849995,53.963134019999416,53347.14808512001 2025-11-04,15:21:36.000,308,11034918,12325,0,1762269695,12997.95293508999,53.98428141000477,53347.183020720004 2025-11-04,15:21:37.000,308,11034911,12285,0,1762269696,12997.93272615999,53.92083924000326,53347.16904648 2025-11-04,15:21:38.000,308,11034914,12325,0,1762269697,12997.99335294999,53.85739707000175,53347.21795632 2025-11-04,15:21:39.000,308,11034946,12365,0,1762269698,12997.97314401999,53.843298810003034,53347.2109692 2025-11-04,15:21:40.000,308,11034927,12245,0,1762269699,12998.05397973999,53.81510228999832,53347.28782752 2025-11-04,15:21:41.000,308,11034924,12565,0,1762269700,12998.087661289996,53.779856640001526,53347.29481464001 2025-11-04,15:21:42.000,308,11034912,12365,0,1762269701,12998.14155177,53.786905770000885,53347.26686616 2025-11-04,15:21:43.000,308,11034920,12285,0,1762269702,12998.134815459991,53.737561859998095,53347.2808404 2025-11-04,15:21:44.000,308,11034921,12245,0,1762269703,12998.155024389991,53.71641447000002,53347.30878888 2025-11-04,15:21:45.000,308,11034923,12525,0,1762269704,12998.1617607,53.72346359999938,53347.25987904 2025-11-04,15:21:46.000,308,11034911,12445,0,1762269705,12998.168497009996,53.71641447000002,53347.371672960006 2025-11-04,15:21:47.000,308,11034936,12365,0,1762269706,12998.155024389991,53.7023162100013,53347.32975024 2025-11-04,15:21:48.000,308,11034884,12485,0,1762269707,12998.215651179991,53.63182491000043,53347.40660856 2025-11-04,15:21:49.000,308,11034920,12445,0,1762269708,12998.175233319991,53.63182491000043,53347.44853128 2025-11-04,15:21:50.000,308,11034921,12405,0,1762269709,12998.168497009996,53.58953013000428,53347.35769872 2025-11-04,15:21:51.000,308,11034893,12445,0,1762269710,12998.1617607,53.57543186999828,53347.371672960006 2025-11-04,15:21:52.000,308,11034863,12205,0,1762269711,12998.148288079996,53.554284480000206,53347.41359568001 2025-11-04,15:21:53.000,308,11034921,12365,0,1762269712,12998.107870219996,53.53313709000213,53347.420582800005 2025-11-04,15:21:54.000,308,11034894,12485,0,1762269713,12998.087661289996,53.53313709000213,53347.40660856 2025-11-04,15:21:55.000,308,11034908,12245,0,1762269714,12998.09439759999,53.44854753000254,53347.420582800005 2025-11-04,15:21:56.000,308,11034921,12285,0,1762269715,12998.07418866999,53.46969492000062,53347.41359568001 2025-11-04,15:21:57.000,308,11034897,12525,0,1762269716,12998.05397973999,53.47674404999998,53347.43455704 2025-11-04,15:21:58.000,308,11034982,12325,0,1762269717,12998.06071605,53.4908423099987,53347.44154416001 2025-11-04,15:21:59.000,308,11034908,12365,0,1762269718,12998.047243429995,53.51198970000405,53347.4555184 2025-11-04,15:22:00.000,308,11034924,12405,0,1762269719,12997.97314401999,53.54018622000149,53347.420582800005 2025-11-04,15:22:01.000,308,11034983,12365,0,1762269720,12997.95293508999,53.63182491000043,53347.469492640004 2025-11-04,15:22:02.000,308,11034962,12485,0,1762269721,12997.93946247,53.63887403999979,53347.40660856 2025-11-04,15:22:03.000,308,11034975,12605,0,1762269722,12997.925989849995,53.63182491000043,53347.43455704 2025-11-04,15:22:04.000,308,11034933,12365,0,1762269723,12997.905780919995,53.63887403999979,53347.40660856 2025-11-04,15:22:05.000,308,11034988,12445,0,1762269724,12997.91925354,53.69526708000194,53347.37866008 2025-11-04,15:22:06.000,308,11034933,12445,0,1762269725,12997.91251722999,53.70936534000066,53347.3856472 2025-11-04,15:22:07.000,308,11034910,12125,0,1762269726,12997.89230829999,53.75870925000345,53347.3856472 2025-11-04,15:22:08.000,308,11034894,12365,0,1762269727,12997.87209936999,53.75166012000409,53347.35769872 2025-11-04,15:22:09.000,308,11034959,12445,0,1762269728,12997.885571989995,53.76575838000281,53347.37866008 2025-11-04,15:22:10.000,308,11034928,12285,0,1762269729,12997.85862675,53.793954900000244,53347.36468584001 2025-11-04,15:22:11.000,308,11034906,12205,0,1762269730,12997.87883568,53.86444620000111,53347.35769872 2025-11-04,15:22:12.000,308,11034923,12485,0,1762269731,12997.865363059995,53.89264271999855,53347.26686616 2025-11-04,15:22:13.000,308,11034939,12445,0,1762269732,12997.885571989995,53.963134019999416,53347.32975024 2025-11-04,15:22:14.000,308,11034937,12445,0,1762269733,12997.87209936999,54.005428800002846,53347.2808404 2025-11-04,15:22:15.000,308,11034881,12405,0,1762269734,12997.865363059995,54.075920100003714,53347.301801760004 2025-11-04,15:22:16.000,308,11034942,12405,0,1762269735,12997.83841782,54.05477270999836,53347.301801760004 2025-11-04,15:22:17.000,308,11034965,12365,0,1762269736,12997.81820889,54.11116575000051,53347.25987904 2025-11-04,15:22:18.000,308,11034964,12325,0,1762269737,12997.77105471999,54.075920100003714,53347.24590480001 2025-11-04,15:22:19.000,308,11034924,12445,0,1762269738,12997.79126364999,54.11821487999987,53347.23891768 2025-11-04,15:22:20.000,308,11034994,12365,0,1762269739,12997.764318409994,54.10411662000115,53347.21795632 2025-11-04,15:22:21.000,308,11034906,12125,0,1762269740,12997.79799996,54.09001836000243,53347.23891768 2025-11-04,15:22:22.000,308,11034947,12325,0,1762269741,12997.79126364999,54.13231313999859,53347.203982080006 2025-11-04,15:22:23.000,308,11034918,12285,0,1762269742,12997.804736269994,54.075920100003714,53347.14808512001 2025-11-04,15:22:24.000,308,11034963,12805,0,1762269743,12997.83168150999,54.019527060001565,53347.183020720004 2025-11-04,15:22:25.000,308,11034944,12405,0,1762269744,12997.87209936999,54.04067444999964,53347.12013664 2025-11-04,15:22:26.000,308,11034964,12285,0,1762269745,12997.845154129995,54.075920100003714,53347.134110880004 2025-11-04,15:22:27.000,308,11034906,12405,0,1762269746,12997.85862675,54.08296923000307,53347.141098 2025-11-04,15:22:28.000,308,11034953,12445,0,1762269747,12997.865363059995,54.09001836000243,53347.10616240001 2025-11-04,15:22:29.000,308,11034930,12285,0,1762269748,12997.87883568,54.12526400999923,53347.11314952 2025-11-04,15:22:30.000,308,11035003,12405,0,1762269749,12997.85189043999,54.13231313999859,53347.0712268 2025-11-04,15:22:31.000,308,11034933,12365,0,1762269750,12997.91251722999,54.1605096600033,53347.16904648 2025-11-04,15:22:32.000,308,11034975,12365,0,1762269751,12997.91925354,54.12526400999923,53347.10616240001 2025-11-04,15:22:33.000,308,11034954,12365,0,1762269752,12997.946198779995,54.1605096600033,53347.12712376001 2025-11-04,15:22:34.000,308,11034937,12405,0,1762269753,12997.966407709995,54.15346053000394,53347.12712376001 2025-11-04,15:22:35.000,308,11034912,12525,0,1762269754,12997.99335294999,54.20985356999881,53347.07821392001 2025-11-04,15:22:36.000,308,11034942,12365,0,1762269755,12998.04050712,54.245099220002885,53347.10616240001 2025-11-04,15:22:37.000,308,11034921,12325,0,1762269756,12998.047243429995,54.2944431299984,53347.134110880004 2025-11-04,15:22:38.000,308,11034989,12485,0,1762269757,12998.05397973999,54.2944431299984,53347.09218816 2025-11-04,15:22:39.000,308,11034941,12565,0,1762269758,12998.027034499995,54.30854139000439,53347.09917528 2025-11-04,15:22:40.000,308,11034977,12245,0,1762269759,12998.027034499995,54.30854139000439,53347.06423968 2025-11-04,15:22:41.000,308,11034951,12525,0,1762269760,12998.06071605,54.30149225999776,53347.07821392001 2025-11-04,15:22:42.000,308,11034897,12365,0,1762269761,12998.006825569995,54.238050090003526,53347.0712268 2025-11-04,15:22:43.000,308,11035009,12405,0,1762269762,12998.047243429995,54.202804439999454,53347.12013664 2025-11-04,15:22:44.000,308,11034953,12445,0,1762269763,12998.067452359996,54.15346053000394,53347.09218816 2025-11-04,15:22:45.000,308,11034938,12485,0,1762269764,12998.07418866999,54.09001836000243,53347.07821392001 2025-11-04,15:22:46.000,308,11034963,12565,0,1762269765,12998.07418866999,54.05477270999836,53347.07821392001 2025-11-04,15:22:47.000,308,11034979,12285,0,1762269766,12998.087661289996,54.019527060001565,53347.085201040005 2025-11-04,15:22:48.000,308,11034947,12645,0,1762269767,12998.04050712,54.005428800002846,53347.07821392001 2025-11-04,15:22:49.000,308,11034929,12325,0,1762269768,12998.07418866999,53.95608489000006,53347.134110880004 2025-11-04,15:22:50.000,308,11034964,12325,0,1762269769,12998.03377080999,53.89264271999855,53347.155072240006 2025-11-04,15:22:51.000,308,11034943,12365,0,1762269770,12998.07418866999,53.87149533000047,53347.085201040005 2025-11-04,15:22:52.000,308,11034983,12525,0,1762269771,12998.05397973999,53.786905770000885,53347.10616240001 2025-11-04,15:22:53.000,308,11034911,12325,0,1762269772,12998.047243429995,53.77280751000217,53347.12013664 2025-11-04,15:22:54.000,308,11034982,12365,0,1762269773,12998.047243429995,53.74461099000473,53347.09218816 2025-11-04,15:22:55.000,308,11034934,12285,0,1762269774,12998.06071605,53.68116882000322,53347.16205936 2025-11-04,15:22:56.000,308,11034970,12405,0,1762269775,12998.00008926,53.72346359999938,53347.12712376001 2025-11-04,15:22:57.000,308,11034954,12325,0,1762269776,12997.925989849995,53.68116882000322,53347.085201040005 2025-11-04,15:22:58.000,308,11034956,12445,0,1762269777,12997.95293508999,53.66002142999787,53347.134110880004 2025-11-04,15:22:59.000,308,11034952,12285,0,1762269778,12997.91251722999,53.617726650001714,53347.16205936 2025-11-04,15:23:00.000,308,11034949,12205,0,1762269779,12997.93946247,53.603628390002996,53347.14808512001 2025-11-04,15:23:01.000,308,11034951,12365,0,1762269780,12997.89904461,53.54723535000085,53347.0712268 2025-11-04,15:23:02.000,308,11034969,12565,0,1762269781,12997.87883568,53.52608796000277,53347.134110880004 2025-11-04,15:23:03.000,308,11034979,12405,0,1762269782,12997.845154129995,53.52608796000277,53347.12013664 2025-11-04,15:23:04.000,308,11034991,12285,0,1762269783,12997.81147257999,53.50494057000469,53347.134110880004 2025-11-04,15:23:05.000,308,11034946,12285,0,1762269784,12997.77779103,53.44854753000254,53347.04327832 2025-11-04,15:23:06.000,308,11035012,12205,0,1762269785,12997.75084578999,53.51198970000405,53347.06423968 2025-11-04,15:23:07.000,308,11034944,12645,0,1762269786,12997.676746379999,53.47674404999998,53347.05026544 2025-11-04,15:23:08.000,308,11034993,12605,0,1762269787,12997.663273759994,53.49789143999806,53347.02930408001 2025-11-04,15:23:09.000,308,11034953,12325,0,1762269788,12997.656537449999,53.49789143999806,53346.98039424001 2025-11-04,15:23:10.000,308,11035024,12285,0,1762269789,12997.69021899999,53.46969492000062,53347.036291200006 2025-11-04,15:23:11.000,308,11034944,12605,0,1762269790,12997.717164239999,53.441498400003184,53347.0013556 2025-11-04,15:23:12.000,308,11035003,12405,0,1762269791,12997.703691619994,53.46969492000062,53346.95943288001 2025-11-04,15:23:13.000,308,11034955,12365,0,1762269792,12997.703691619994,53.4555966600019,53346.95244576 2025-11-04,15:23:14.000,308,11034975,12285,0,1762269793,12997.737373169999,53.46969492000062,53346.94545864 2025-11-04,15:23:15.000,308,11034972,12405,0,1762269794,12997.717164239999,53.39920361999975,53346.94545864 2025-11-04,15:23:16.000,308,11035003,12565,0,1762269795,12997.723900549994,53.4555966600019,53346.90353592 2025-11-04,15:23:17.000,308,11034954,12205,0,1762269796,12997.7575821,53.41330187999847,53346.987381360006 2025-11-04,15:23:18.000,308,11035035,12325,0,1762269797,12997.737373169999,53.39920361999975,53346.847638960004 2025-11-04,15:23:19.000,308,11034937,12325,0,1762269798,12997.656537449999,53.392154490000394,53346.85462608 2025-11-04,15:23:20.000,308,11034957,12125,0,1762269799,12997.69021899999,53.34281058000488,53346.88257456 2025-11-04,15:23:21.000,308,11034914,12405,0,1762269800,12997.663273759994,53.30051580000145,53346.85462608 2025-11-04,15:23:22.000,308,11034944,12525,0,1762269801,12997.683482689994,53.27936841000337,53346.85462608 2025-11-04,15:23:23.000,308,11034969,12365,0,1762269802,12997.717164239999,53.23002450000058,53346.85462608 2025-11-04,15:23:24.000,308,11035011,12285,0,1762269803,12997.670010069989,53.23707362999994,53346.80571624 2025-11-04,15:23:25.000,308,11034973,12325,0,1762269804,12997.683482689994,53.16658232999907,53346.76379352 2025-11-04,15:23:26.000,308,11034866,12165,0,1762269805,12997.663273759994,53.06084538000141,53346.81270336001 2025-11-04,15:23:27.000,308,11034949,12205,0,1762269806,12997.75084578999,53.08904189999885,53346.819690480006 2025-11-04,15:23:28.000,308,11034978,12485,0,1762269807,12997.744109479994,53.032648860003974,53346.7568064 2025-11-04,15:23:29.000,308,11034976,12445,0,1762269808,12997.79126364999,53.00445233999926,53346.798729120004 2025-11-04,15:23:30.000,308,11034973,12285,0,1762269809,12997.77105471999,52.976255820001825,53346.78475488 2025-11-04,15:23:31.000,308,11034921,12485,0,1762269810,12997.79799996,52.89166626000224,53346.798729120004 2025-11-04,15:23:32.000,308,11034992,12325,0,1762269811,12997.824945199995,52.83527322000009,53346.8266776 2025-11-04,15:23:33.000,308,11034939,12325,0,1762269812,12997.764318409994,52.80707670000265,53346.76379352 2025-11-04,15:23:34.000,308,11034976,12485,0,1762269813,12997.79126364999,52.792978440003935,53346.76379352 2025-11-04,15:23:35.000,308,11034958,12285,0,1762269814,12997.784527339994,52.694290619998355,53346.798729120004 2025-11-04,15:23:36.000,308,11034985,12565,0,1762269815,12997.77779103,52.66609410000092,53346.77078064001 2025-11-04,15:23:37.000,308,11034997,12165,0,1762269816,12997.7575821,52.60970105999877,53346.77776776 2025-11-04,15:23:38.000,308,11034961,12285,0,1762269817,12997.717164239999,52.58855367000069,53346.77078064001 2025-11-04,15:23:39.000,308,11034925,12645,0,1762269818,12997.737373169999,52.560357150003256,53346.78475488 2025-11-04,15:23:40.000,308,11034992,12445,0,1762269819,12997.71042792999,52.5392097599979,53346.80571624 2025-11-04,15:23:41.000,308,11034945,12245,0,1762269820,12997.683482689994,52.518062369999825,53346.79174200001 2025-11-04,15:23:42.000,308,11034957,12365,0,1762269821,12997.670010069989,52.58150454000133,53346.85462608 2025-11-04,15:23:43.000,308,11034960,12405,0,1762269822,12997.683482689994,52.5533080200039,53346.78475488 2025-11-04,15:23:44.000,308,11034973,12245,0,1762269823,12997.703691619994,52.53216062999854,53346.798729120004 2025-11-04,15:23:45.000,308,11034928,12525,0,1762269824,12997.629592209989,52.50396411000111,53346.749819280005 2025-11-04,15:23:46.000,308,11034974,12125,0,1762269825,12997.629592209989,52.50396411000111,53346.6869352 2025-11-04,15:23:47.000,308,11034944,12485,0,1762269826,12997.656537449999,52.48281672000303,53346.78475488 2025-11-04,15:23:48.000,308,11034940,12165,0,1762269827,12997.656537449999,52.46871846000431,53346.79174200001 2025-11-04,15:23:49.000,308,11034941,12405,0,1762269828,12997.683482689994,52.398227160003444,53346.77078064001 2025-11-04,15:23:50.000,308,11034992,12445,0,1762269829,12997.696955309999,52.341834120001295,53346.7568064 2025-11-04,15:23:51.000,308,11034958,12445,0,1762269830,12997.69021899999,52.31363760000386,53346.79174200001 2025-11-04,15:23:52.000,308,11034974,12485,0,1762269831,12997.71042792999,52.27839194999979,53346.7568064 2025-11-04,15:23:53.000,308,11034938,12405,0,1762269832,12997.73063685999,52.1938023900002,53346.76379352 2025-11-04,15:23:54.000,308,11034943,12245,0,1762269833,12997.75084578999,52.14445848000469,53346.69392232001 2025-11-04,15:23:55.000,308,11034933,12205,0,1762269834,12997.81820889,52.052819789998466,53346.73584504 2025-11-04,15:23:56.000,308,11034989,12285,0,1762269835,12997.77105471999,51.97527935999824,53346.6869352 2025-11-04,15:23:57.000,308,11034935,12325,0,1762269836,12997.81820889,51.90478806000465,53346.6869352 2025-11-04,15:23:58.000,308,11034957,12445,0,1762269837,12997.79126364999,51.82019849999779,53346.74283216001 2025-11-04,15:23:59.000,308,11034938,12285,0,1762269838,12997.845154129995,51.742658070004836,53346.77078064001 2025-11-04,15:24:00.000,308,11034989,12245,0,1762269839,12997.85189043999,51.693314160002046,53346.749819280005 2025-11-04,15:24:01.000,308,11034961,12365,0,1762269840,12997.87209936999,51.643970249999256,53346.77776776 2025-11-04,15:24:02.000,308,11034934,12685,0,1762269841,12997.89904461,51.58757721000438,53346.798729120004 2025-11-04,15:24:03.000,308,11034897,12485,0,1762269842,12997.885571989995,51.55938068999967,53346.77776776 2025-11-04,15:24:04.000,308,11035002,12365,0,1762269843,12997.885571989995,51.517085910003516,53346.84065184001 2025-11-04,15:24:05.000,308,11034914,12405,0,1762269844,12997.87209936999,51.51003678000416,53346.84065184001 2025-11-04,15:24:06.000,308,11035026,12645,0,1762269845,12997.81820889,51.49593851999816,53346.88257456 2025-11-04,15:24:07.000,308,11034975,12285,0,1762269846,12997.85189043999,51.45364374000201,53346.92449728 2025-11-04,15:24:08.000,308,11034945,12525,0,1762269847,12997.81147257999,51.3902015700005,53346.90353592 2025-11-04,15:24:09.000,308,11034976,12205,0,1762269848,12997.723900549994,51.37610331000178,53346.868600320005 2025-11-04,15:24:10.000,308,11034915,12285,0,1762269849,12997.744109479994,51.36200505000306,53346.9314844 2025-11-04,15:24:11.000,308,11035015,12605,0,1762269850,12997.7575821,51.33380852999835,53346.987381360006 2025-11-04,15:24:12.000,308,11034933,12165,0,1762269851,12997.73063685999,51.291513750002196,53346.94545864 2025-11-04,15:24:13.000,308,11034981,12365,0,1762269852,12997.723900549994,51.305612010000914,53346.97340712 2025-11-04,15:24:14.000,308,11034933,12365,0,1762269853,12997.7575821,51.23512071000005,53347.04327832 2025-11-04,15:24:15.000,308,11034898,12205,0,1762269854,12997.717164239999,51.19987506000325,53347.02231696 2025-11-04,15:24:16.000,308,11034947,12365,0,1762269855,12997.723900549994,51.13643289000174,53347.02231696 2025-11-04,15:24:17.000,308,11034987,12365,0,1762269856,12997.77105471999,51.108236370004306,53347.085201040005 2025-11-04,15:24:18.000,308,11034921,12285,0,1762269857,12997.764318409994,51.09413810999831,53347.11314952 2025-11-04,15:24:19.000,308,11034953,12245,0,1762269858,12997.764318409994,51.02364681000472,53347.05026544 2025-11-04,15:24:20.000,308,11034932,12245,0,1762269859,12997.81820889,50.99545029000001,53347.07821392001 2025-11-04,15:24:21.000,308,11034924,12405,0,1762269860,12997.77105471999,50.98135203000129,53347.16205936 2025-11-04,15:24:22.000,308,11034924,12125,0,1762269861,12997.7575821,50.98840116000065,53347.12013664 2025-11-04,15:24:23.000,308,11034939,12405,0,1762269862,12997.7575821,50.98135203000129,53347.19699496001 2025-11-04,15:24:24.000,308,11034867,12245,0,1762269863,12997.737373169999,50.946106380004494,53347.22494344001 2025-11-04,15:24:25.000,308,11034895,12325,0,1762269864,12997.676746379999,50.946106380004494,53347.23891768 2025-11-04,15:24:26.000,308,11034929,12245,0,1762269865,12997.629592209989,50.98135203000129,53347.16904648 2025-11-04,15:24:27.000,308,11034944,12405,0,1762269866,12997.562229109993,50.96725377000257,53347.26686616 2025-11-04,15:24:28.000,308,11034939,12365,0,1762269867,12997.528547559989,50.96020464000321,53347.27385328001 2025-11-04,15:24:29.000,308,11034950,12285,0,1762269868,12997.467920769988,50.98135203000129,53347.25987904 2025-11-04,15:24:30.000,308,11034939,12125,0,1762269869,12997.407293980003,50.98840116000065,53347.301801760004 2025-11-04,15:24:31.000,308,11034926,12245,0,1762269870,12997.333194569997,50.93905724999786,53347.29481464001 2025-11-04,15:24:32.000,308,11034914,12125,0,1762269871,12997.279304089992,50.9320081199985,53347.26686616 2025-11-04,15:24:33.000,308,11034908,12325,0,1762269872,12997.252358849997,50.9320081199985,53347.301801760004 2025-11-04,15:24:34.000,308,11034939,12405,0,1762269873,12997.218677299992,50.896762470001704,53347.2808404 2025-11-04,15:24:35.000,308,11034955,12245,0,1762269874,12997.191732059997,50.87561508000363,53347.33673736 2025-11-04,15:24:36.000,308,11034933,12125,0,1762269875,12997.124368960001,50.847418559998914,53347.30878888 2025-11-04,15:24:37.000,308,11034903,12445,0,1762269876,12997.117632649992,50.86151682000491,53347.301801760004 2025-11-04,15:24:38.000,308,11034906,12125,0,1762269877,12997.057005859991,50.840369429999555,53347.301801760004 2025-11-04,15:24:39.000,308,11034934,12285,0,1762269878,12997.097423719992,50.82627117000084,53347.30878888 2025-11-04,15:24:40.000,308,11034947,12285,0,1762269879,12997.057005859991,50.79102552000404,53347.28782752 2025-11-04,15:24:41.000,308,11034960,12325,0,1762269880,12997.023324310001,50.78397639000468,53347.29481464001 2025-11-04,15:24:42.000,308,11034911,12405,0,1762269881,12997.009851689996,50.79102552000404,53347.26686616 2025-11-04,15:24:43.000,308,11034932,12485,0,1762269882,12997.030060619996,50.75577986999997,53347.29481464001 2025-11-04,15:24:44.000,308,11034891,12325,0,1762269883,12996.976170139991,50.75577986999997,53347.32975024 2025-11-04,15:24:45.000,308,11034966,12405,0,1762269884,12996.989642759996,50.78397639000468,53347.32975024 2025-11-04,15:24:46.000,308,11034860,12325,0,1762269885,12996.90207073,50.79102552000404,53347.32975024 2025-11-04,15:24:47.000,308,11034979,12245,0,1762269886,12996.89533441999,50.833320300000196,53347.39962144 2025-11-04,15:24:48.000,308,11034926,12325,0,1762269887,12996.888598109996,50.7980746500034,53347.420582800005 2025-11-04,15:24:49.000,308,11034910,12325,0,1762269888,12996.86165287,50.78397639000468,53347.35769872 2025-11-04,15:24:50.000,308,11034891,12125,0,1762269889,12996.86165287,50.78397639000468,53347.35769872 2025-11-04,15:24:51.000,308,11034912,12685,0,1762269890,12996.87512548999,50.75577986999997,53347.37866008 2025-11-04,15:24:52.000,308,11034942,12325,0,1762269891,12996.848180249995,50.720534220003174,53347.41359568001 2025-11-04,15:24:53.000,308,11034923,12485,0,1762269892,12996.83470762999,50.6852885699991,53347.43455704 2025-11-04,15:24:54.000,308,11034932,12285,0,1762269893,12996.83470762999,50.650042920002306,53347.44154416001 2025-11-04,15:24:55.000,308,11034926,12285,0,1762269894,12996.86165287,50.63594466000359,53347.42756992 2025-11-04,15:24:56.000,308,11034940,12485,0,1762269895,12996.83470762999,50.5866007500008,53347.490454000006 2025-11-04,15:24:57.000,308,11034912,12405,0,1762269896,12996.83470762999,50.5866007500008,53347.48346688001 2025-11-04,15:24:58.000,308,11034903,12325,0,1762269897,12996.81449869999,50.54430597000464,53347.48346688001 2025-11-04,15:24:59.000,308,11034940,12285,0,1762269898,12996.78081715,50.551355100004,53347.5253896 2025-11-04,15:25:00.000,308,11034842,12285,0,1762269899,12996.787553459995,50.54430597000464,53347.518402480004 2025-11-04,15:25:01.000,308,11034923,12285,0,1762269900,12996.74039929,50.607748139998876,53347.50442824 2025-11-04,15:25:02.000,308,11034948,12445,0,1762269901,12996.69998143,50.551355100004,53347.54635096 2025-11-04,15:25:03.000,308,11034921,12485,0,1762269902,12996.666299879995,50.54430597000464,53347.5952608 2025-11-04,15:25:04.000,308,11034923,12125,0,1762269903,12996.65956357,50.57250249000208,53347.60923504001 2025-11-04,15:25:05.000,308,11035013,12405,0,1762269904,12996.605673089995,50.54430597000464,53347.57429944 2025-11-04,15:25:06.000,308,11034924,12365,0,1762269905,12996.61914571,50.49496206000185,53347.588273680005 2025-11-04,15:25:07.000,308,11034931,12285,0,1762269906,12996.61240939999,50.551355100004,53347.637183520004 2025-11-04,15:25:08.000,308,11034920,12365,0,1762269907,12996.59220046999,50.53020770999865,53347.63019640001 2025-11-04,15:25:09.000,308,11034873,12165,0,1762269908,12996.57872785,50.52315857999929,53347.60923504001 2025-11-04,15:25:10.000,308,11034918,12365,0,1762269909,12996.57872785,50.53725683999801,53347.62320928 2025-11-04,15:25:11.000,308,11034908,12365,0,1762269910,12996.545046299994,50.54430597000464,53347.61622216 2025-11-04,15:25:12.000,308,11034913,12525,0,1762269911,12996.53830999,50.57250249000208,53347.60923504001 2025-11-04,15:25:13.000,308,11034885,12485,0,1762269912,12996.545046299994,50.57250249000208,53347.62320928 2025-11-04,15:25:14.000,308,11034905,12485,0,1762269913,12996.53157367999,50.600699009999516,53347.70006760001 2025-11-04,15:25:15.000,308,11034936,12485,0,1762269914,12996.504628439994,50.59364988000016,53347.67211912 2025-11-04,15:25:16.000,308,11034934,12405,0,1762269915,12996.51136474999,50.63594466000359,53347.70006760001 2025-11-04,15:25:17.000,308,11034891,12365,0,1762269916,12996.497892129999,50.69938682999782,53347.71404184 2025-11-04,15:25:18.000,308,11034970,12485,0,1762269917,12996.457474269999,50.74168161000125,53347.72801608001 2025-11-04,15:25:19.000,308,11034926,12285,0,1762269918,12996.464210579994,50.80512378000276,53347.72801608001 2025-11-04,15:25:20.000,308,11034959,12365,0,1762269919,12996.444001649994,50.86856595000427,53347.72801608001 2025-11-04,15:25:21.000,308,11034855,12405,0,1762269920,12996.369902239989,50.92495898999914,53347.72801608001 2025-11-04,15:25:22.000,308,11034919,12525,0,1762269921,12996.349693309989,50.97430290000193,53347.74897744001 2025-11-04,15:25:23.000,308,11034915,12285,0,1762269922,12996.356429619998,51.108236370004306,53347.79090016 2025-11-04,15:25:24.000,308,11034927,12645,0,1762269923,12996.309275449988,51.18577680000453,53347.74897744001 2025-11-04,15:25:25.000,308,11034943,12285,0,1762269924,12996.322748069993,51.20692419000261,53347.76295168 2025-11-04,15:25:26.000,308,11034886,12365,0,1762269925,12996.295802829998,51.27741549000348,53347.755964560005 2025-11-04,15:25:27.000,308,11034966,12405,0,1762269926,12996.275593899998,51.37610331000178,53347.74897744001 2025-11-04,15:25:28.000,308,11034928,12365,0,1762269927,12996.275593899998,51.40429982999922,53347.7699388 2025-11-04,15:25:29.000,308,11034934,12245,0,1762269928,12996.268857589988,51.4888893899988,53347.804874400004 2025-11-04,15:25:30.000,308,11034869,12365,0,1762269929,12996.302539139993,51.55938068999967,53347.81884864001 2025-11-04,15:25:31.000,308,11034881,12285,0,1762269930,12996.336220689998,51.55938068999967,53347.78391304 2025-11-04,15:25:32.000,308,11034948,12285,0,1762269931,12996.376638549998,51.6369211199999,53347.825835760006 2025-11-04,15:25:33.000,308,11034916,12285,0,1762269932,12996.423792719994,51.658068509997975,53347.853784240004 2025-11-04,15:25:34.000,308,11034937,12245,0,1762269933,12996.47094688999,51.714461550000124,53347.874745600006 2025-11-04,15:25:35.000,308,11034930,12525,0,1762269934,12996.497892129999,51.77085459000227,53347.88871984 2025-11-04,15:25:36.000,308,11034916,12285,0,1762269935,12996.497892129999,51.8483950200025,53347.93064256 2025-11-04,15:25:37.000,308,11034898,12205,0,1762269936,12996.51136474999,51.925935450002726,53347.89570696001 2025-11-04,15:25:38.000,308,11034909,12485,0,1762269937,12996.55178260999,51.97527935999824,53347.923655440005 2025-11-04,15:25:39.000,308,11034916,12245,0,1762269938,12996.55178260999,52.059868919997825,53347.9795524 2025-11-04,15:25:40.000,308,11034938,12325,0,1762269939,12996.55178260999,52.059868919997825,53347.972565280004 2025-11-04,15:25:41.000,308,11034940,12285,0,1762269940,12996.57199153999,52.13036021999869,53347.98653952001 2025-11-04,15:25:42.000,308,11034893,12325,0,1762269941,12996.545046299994,52.13740934999805,53348.021475120004 2025-11-04,15:25:43.000,308,11034898,12445,0,1762269942,12996.53830999,52.12331108999933,53348.00750088 2025-11-04,15:25:44.000,308,11034927,12325,0,1762269943,12996.53830999,52.13740934999805,53348.021475120004 2025-11-04,15:25:45.000,308,11034918,12325,0,1762269944,12996.51136474999,52.12331108999933,53348.06339784001 2025-11-04,15:25:46.000,308,11034941,12245,0,1762269945,12996.484419509994,52.14445848000469,53348.06339784001 2025-11-04,15:25:47.000,308,11034865,12485,0,1762269946,12996.47094688999,52.18675326000084,53348.00051376 2025-11-04,15:25:48.000,308,11034923,12645,0,1762269947,12996.437265339999,52.23609717000363,53348.01448800001 2025-11-04,15:25:49.000,308,11034924,12325,0,1762269948,12996.430529029989,52.22904804000427,53348.042436480006 2025-11-04,15:25:50.000,308,11034952,12325,0,1762269949,12996.417056409999,52.26429369000107,53348.021475120004 2025-11-04,15:25:51.000,308,11034902,12125,0,1762269950,12996.437265339999,52.25019543000235,53348.05641072 2025-11-04,15:25:52.000,308,11034921,12725,0,1762269951,12996.363165929994,52.24314630000299,53348.06339784001 2025-11-04,15:25:53.000,308,11034926,12405,0,1762269952,12996.410320099989,52.31363760000386,53348.07737208 2025-11-04,15:25:54.000,308,11034914,12365,0,1762269953,12996.363165929994,52.327735860002576,53348.161217520006 2025-11-04,15:25:55.000,308,11034938,12365,0,1762269954,12996.342956999993,52.32068673000322,53348.1192948 2025-11-04,15:25:56.000,308,11034947,12325,0,1762269955,12996.322748069993,52.37707976999809,53348.091346320005 2025-11-04,15:25:57.000,308,11034940,12205,0,1762269956,12996.356429619998,52.41232542000216,53348.15423040001 2025-11-04,15:25:58.000,308,11034923,12165,0,1762269957,12996.275593899998,52.4052762900028,53348.17519176 2025-11-04,15:25:59.000,308,11034906,12405,0,1762269958,12996.289066519988,52.398227160003444,53348.12628192 2025-11-04,15:26:00.000,308,11034885,12325,0,1762269959,12996.208230800003,52.47576759000367,53348.12628192 2025-11-04,15:26:01.000,308,11034910,12125,0,1762269960,12996.188021870003,52.46871846000431,53348.13326904001 2025-11-04,15:26:02.000,308,11034889,12485,0,1762269961,12996.154340319998,52.42642368000088,53348.17519176 2025-11-04,15:26:03.000,308,11034932,12325,0,1762269962,12996.113922459997,52.4405219399996,53348.18217888001 2025-11-04,15:26:04.000,308,11034878,12365,0,1762269963,12996.086977220002,52.47576759000367,53348.140256160004 2025-11-04,15:26:05.000,308,11034956,12165,0,1762269964,12996.066768290002,52.48986585000239,53348.210127360006 2025-11-04,15:26:06.000,308,11034997,12285,0,1762269965,12996.019614119992,52.511013240000466,53348.10532056 2025-11-04,15:26:07.000,308,11034914,12565,0,1762269966,12995.985932570002,52.5533080200039,53348.12628192 2025-11-04,15:26:08.000,308,11034938,12445,0,1762269967,12995.958987329992,52.61675018999813,53348.10532056 2025-11-04,15:26:09.000,308,11034931,12325,0,1762269968,12995.985932570002,52.63789758000348,53348.05641072 2025-11-04,15:26:10.000,308,11034895,12565,0,1762269969,12995.972459949997,52.736585400001786,53348.06339784001 2025-11-04,15:26:11.000,308,11034909,12245,0,1762269970,12995.898360539992,52.743634530001145,53348.09833344 2025-11-04,15:26:12.000,308,11034952,12285,0,1762269971,12995.898360539992,52.77888017999794,53348.11230768001 2025-11-04,15:26:13.000,308,11034931,12365,0,1762269972,12995.905096850001,52.82117496000137,53348.06339784001 2025-11-04,15:26:14.000,308,11034929,12205,0,1762269973,12995.857942679992,52.82117496000137,53348.07737208 2025-11-04,15:26:15.000,308,11034953,12205,0,1762269974,12995.857942679992,52.87051887000416,53348.11230768001 2025-11-04,15:26:16.000,308,11034926,12325,0,1762269975,12995.864678990001,52.926911909999035,53348.09833344 2025-11-04,15:26:17.000,308,11034920,12125,0,1762269976,12995.830997439996,52.969206690002466,53348.09833344 2025-11-04,15:26:18.000,308,11034884,12405,0,1762269977,12995.783843270001,52.9974032099999,53348.07737208 2025-11-04,15:26:19.000,308,11034966,12245,0,1762269978,12995.817524819991,53.06789451000077,53348.091346320005 2025-11-04,15:26:20.000,308,11034862,12445,0,1762269979,12995.797315889991,53.06789451000077,53348.07737208 2025-11-04,15:26:21.000,308,11034941,12205,0,1762269980,12995.756898029991,53.08904189999885,53348.07038496 2025-11-04,15:26:22.000,308,11034867,12285,0,1762269981,12995.74342541,53.13133668000228,53348.01448800001 2025-11-04,15:26:23.000,308,11034868,12485,0,1762269982,12995.689534929996,53.18068058999779,53348.091346320005 2025-11-04,15:26:24.000,308,11034962,12445,0,1762269983,12995.6019629,53.13838581000164,53348.02846224 2025-11-04,15:26:25.000,308,11034915,12645,0,1762269984,12995.6019629,53.201827980003145,53348.0494236 2025-11-04,15:26:26.000,308,11034899,12245,0,1762269985,12995.568281349995,53.25117188999866,53348.03544936001 2025-11-04,15:26:27.000,308,11034908,12445,0,1762269986,12995.49418193999,53.27936841000337,53348.03544936001 2025-11-04,15:26:28.000,308,11034902,12445,0,1762269987,12995.447027769995,53.3569088400036,53347.96557816001 2025-11-04,15:26:29.000,308,11034874,12125,0,1762269988,12995.37292835999,53.441498400003184,53347.96557816001 2025-11-04,15:26:30.000,308,11034940,12405,0,1762269989,12995.285356329994,53.49789143999806,53347.972565280004 2025-11-04,15:26:31.000,308,11034886,12405,0,1762269990,12995.197784299999,53.568382739998924,53347.90269408 2025-11-04,15:26:32.000,308,11034895,12125,0,1762269991,12995.150630129989,53.65297229999851,53347.88871984 2025-11-04,15:26:33.000,308,11034959,12205,0,1762269992,12995.157366439998,53.72346359999938,53347.86775848001 2025-11-04,15:26:34.000,308,11034916,12205,0,1762269993,12995.083267029993,53.786905770000885,53347.88173272 2025-11-04,15:26:35.000,308,11034896,12285,0,1762269994,12995.096739649998,53.85739707000175,53347.804874400004 2025-11-04,15:26:36.000,308,11034879,12245,0,1762269995,12995.069794409988,53.88559358999919,53347.88173272 2025-11-04,15:26:37.000,308,11034908,12325,0,1762269996,12995.076530719998,53.88559358999919,53347.74897744001 2025-11-04,15:26:38.000,308,11034965,12365,0,1762269997,12995.103475959993,53.963134019999416,53347.825835760006 2025-11-04,15:26:39.000,308,11034896,12205,0,1762269998,12995.164102749994,53.9137901100039,53347.83282288 2025-11-04,15:26:40.000,308,11034912,12165,0,1762269999,12995.143893819994,53.93493750000198,53347.77692592001 2025-11-04,15:26:41.000,308,11034925,12165,0,1762270000,12995.197784299999,53.92083924000326,53347.79090016 2025-11-04,15:26:42.000,308,11034886,12365,0,1762270001,12995.164102749994,53.89264271999855,53347.77692592001 2025-11-04,15:26:43.000,308,11034955,12285,0,1762270002,12995.197784299999,53.87149533000047,53347.804874400004 2025-11-04,15:26:44.000,308,11034932,12245,0,1762270003,12995.211256919989,53.85739707000175,53347.755964560005 2025-11-04,15:26:45.000,308,11034924,12405,0,1762270004,12995.197784299999,53.82215141999768,53347.755964560005 2025-11-04,15:26:46.000,308,11034916,12445,0,1762270005,12995.150630129989,53.88559358999919,53347.74897744001 2025-11-04,15:26:47.000,308,11034940,12405,0,1762270006,12995.137157509998,53.90674098000454,53347.76295168 2025-11-04,15:26:48.000,308,11034947,12285,0,1762270007,12995.137157509998,53.90674098000454,53347.76295168 2025-11-04,15:26:49.000,308,11034929,12285,0,1762270008,12995.123684889993,53.87854445999983,53347.72102896 2025-11-04,15:26:50.000,308,11034889,12445,0,1762270009,12995.103475959993,53.87854445999983,53347.755964560005 2025-11-04,15:26:51.000,308,11034846,12125,0,1762270010,12995.103475959993,53.87149533000047,53347.72801608001 2025-11-04,15:26:52.000,308,11034882,12285,0,1762270011,12995.103475959993,53.88559358999919,53347.67910624001 2025-11-04,15:26:53.000,308,11034874,12485,0,1762270012,12995.076530719998,53.88559358999919,53347.686093360004 2025-11-04,15:26:54.000,308,11034872,12285,0,1762270013,12995.063058099993,53.88559358999919,53347.707054720006 2025-11-04,15:26:55.000,308,11034932,12245,0,1762270014,12995.069794409988,53.93493750000198,53347.69308048 2025-11-04,15:26:56.000,308,11034961,12485,0,1762270015,12995.002431309993,53.95608489000006,53347.72102896 2025-11-04,15:26:57.000,308,11034894,12325,0,1762270016,12994.982222379993,53.99837967000349,53347.72801608001 2025-11-04,15:26:58.000,308,11034908,12245,0,1762270017,12994.914859279997,54.026576190000924,53347.755964560005 2025-11-04,15:26:59.000,308,11034878,12285,0,1762270018,12994.860968799992,54.075920100003714,53347.74897744001 2025-11-04,15:27:00.000,308,11034903,12365,0,1762270019,12994.793605699997,54.05477270999836,53347.686093360004 2025-11-04,15:27:01.000,308,11034922,12485,0,1762270020,12994.766660460002,54.13231313999859,53347.76295168 2025-11-04,15:27:02.000,308,11034914,12245,0,1762270021,12994.706033670001,54.139362269997946,53347.72801608001 2025-11-04,15:27:03.000,308,11034923,12285,0,1762270022,12994.652143189996,54.11116575000051,53347.69308048 2025-11-04,15:27:04.000,308,11034910,12125,0,1762270023,12994.584780090001,54.14641140000458,53347.72102896 2025-11-04,15:27:05.000,308,11034957,12085,0,1762270024,12994.517416989991,54.16755879000266,53347.665132 2025-11-04,15:27:06.000,308,11034909,12325,0,1762270025,12994.497208059991,54.195755310000095,53347.658144880006 2025-11-04,15:27:07.000,308,11034993,12325,0,1762270026,12994.48373544,54.18165705000138,53347.686093360004 2025-11-04,15:27:08.000,308,11034944,12245,0,1762270027,12994.40289972,54.28739399999904,53347.658144880006 2025-11-04,15:27:09.000,308,11034958,12485,0,1762270028,12994.38269079,54.2944431299984,53347.62320928 2025-11-04,15:27:10.000,308,11034930,12365,0,1762270029,12994.41637233999,54.32968878000247,53347.67910624001 2025-11-04,15:27:11.000,308,11034946,12285,0,1762270030,12994.33553661999,54.33673791000183,53347.67910624001 2025-11-04,15:27:12.000,308,11034937,12125,0,1762270031,12994.31532768999,54.32968878000247,53347.61622216 2025-11-04,15:27:13.000,308,11034961,12245,0,1762270032,12994.288382449995,54.371983559998625,53347.665132 2025-11-04,15:27:14.000,308,11034949,12485,0,1762270033,12994.25470089999,54.364934429999266,53347.65115776001 2025-11-04,15:27:15.000,308,11034960,12245,0,1762270034,12994.21428303999,54.4072292100027,53347.637183520004 2025-11-04,15:27:16.000,308,11034885,12325,0,1762270035,12994.13344731999,54.45657311999821,53347.637183520004 2025-11-04,15:27:17.000,308,11034948,12365,0,1762270036,12994.146919939994,54.470671380004205,53347.637183520004 2025-11-04,15:27:18.000,308,11034950,12205,0,1762270037,12994.099765769999,54.54821181000443,53347.57429944 2025-11-04,15:27:19.000,308,11034939,12205,0,1762270038,12994.066084219994,54.59050659000059,53347.61622216 2025-11-04,15:27:20.000,308,11034957,12325,0,1762270039,12994.025666359994,54.68919440999889,53347.60923504001 2025-11-04,15:27:21.000,308,11034905,12205,0,1762270040,12994.039138979999,54.73853832000168,53347.55333808 2025-11-04,15:27:22.000,308,11034936,12125,0,1762270041,12994.045875289994,54.780833099997835,53347.588273680005 2025-11-04,15:27:23.000,308,11034899,12325,0,1762270042,12994.079556839999,54.80902962000255,53347.56032520001 2025-11-04,15:27:24.000,308,11034947,12245,0,1762270043,12994.07282052999,54.80902962000255,53347.490454000006 2025-11-04,15:27:25.000,308,11034904,12245,0,1762270044,12994.1199747,54.81607875000191,53347.53237672001 2025-11-04,15:27:26.000,308,11034921,12445,0,1762270045,12994.23449196999,54.80198049000319,53347.51141536001 2025-11-04,15:27:27.000,308,11034906,12205,0,1762270046,12994.28164614,54.74558745000104,53347.56032520001 2025-11-04,15:27:28.000,308,11034923,12245,0,1762270047,12994.33553661999,54.710341800004244,53347.46250552001 2025-11-04,15:27:29.000,308,11034958,12365,0,1762270048,12994.36248186,54.68214527999953,53347.57429944 2025-11-04,15:27:30.000,308,11034931,12245,0,1762270049,12994.450053889996,54.69624353999825,53347.57429944 2025-11-04,15:27:31.000,308,11034939,12325,0,1762270050,12994.537625919991,54.69624353999825,53347.51141536001 2025-11-04,15:27:32.000,308,11034863,12485,0,1762270051,12994.578043779991,54.660997890001454,53347.64417064 2025-11-04,15:27:33.000,308,11034907,12285,0,1762270052,12994.618461639991,54.61870310999802,53347.58128656001 2025-11-04,15:27:34.000,308,11034903,12325,0,1762270053,12994.652143189996,54.63280137000402,53347.56731232 2025-11-04,15:27:35.000,308,11034928,12125,0,1762270054,12994.658879499992,54.63985050000338,53347.62320928 2025-11-04,15:27:36.000,308,11034937,12205,0,1762270055,12994.631934259996,54.660997890001454,53347.637183520004 2025-11-04,15:27:37.000,308,11034920,12485,0,1762270056,12994.645406880001,54.7173909300036,53347.64417064 2025-11-04,15:27:38.000,308,11034871,12525,0,1762270057,12994.652143189996,54.773783969998476,53347.658144880006 2025-11-04,15:27:39.000,308,11034922,12245,0,1762270058,12994.652143189996,54.84427526999934,53347.65115776001 2025-11-04,15:27:40.000,308,11034905,12205,0,1762270059,12994.598252709991,54.823127880001266,53347.67910624001 2025-11-04,15:27:41.000,308,11034892,12285,0,1762270060,12994.658879499992,54.872471790004056,53347.755964560005 2025-11-04,15:27:42.000,308,11034900,12205,0,1762270061,12994.591516399996,54.91476657000021,53347.74897744001 2025-11-04,15:27:43.000,308,11034923,12365,0,1762270062,12994.578043779991,54.91476657000021,53347.7699388 2025-11-04,15:27:44.000,308,11034928,12125,0,1762270063,12994.564571160001,54.886570050002774,53347.81186152 2025-11-04,15:27:45.000,308,11034962,12205,0,1762270064,12994.557834849991,54.91476657000021,53347.825835760006 2025-11-04,15:27:46.000,308,11034969,12405,0,1762270065,12994.537625919991,54.90771744000085,53347.81186152 2025-11-04,15:27:47.000,308,11034900,12205,0,1762270066,12994.497208059991,54.90066831000149,53347.874745600006 2025-11-04,15:27:48.000,308,11034903,12405,0,1762270067,12994.450053889996,54.8513243999987,53347.93762968 2025-11-04,15:27:49.000,308,11034926,12285,0,1762270068,12994.41637233999,54.872471790004056,53347.90269408 2025-11-04,15:27:50.000,308,11034962,12285,0,1762270069,12994.349009239995,54.91476657000021,53347.93762968 2025-11-04,15:27:51.000,308,11034936,12285,0,1762270070,12994.288382449995,54.91476657000021,53347.94461680001 2025-11-04,15:27:52.000,308,11034905,12445,0,1762270071,12994.22101935,54.94296308999765,53347.94461680001 2025-11-04,15:27:53.000,308,11034959,12445,0,1762270072,12994.13344731999,55.013454389998515,53347.95160392 2025-11-04,15:27:54.000,308,11034927,12285,0,1762270073,12994.066084219994,55.08394568999938,53347.993526640006 2025-11-04,15:27:55.000,308,11034980,12525,0,1762270074,12993.965039569994,55.14738786000089,53347.9795524 2025-11-04,15:27:56.000,308,11034954,12325,0,1762270075,12993.924621709994,55.2108300300024,53347.972565280004 2025-11-04,15:27:57.000,308,11034957,12245,0,1762270076,12993.870731229988,55.25312480999855,53347.93762968 2025-11-04,15:27:58.000,308,11034988,12165,0,1762270077,12993.783159199993,55.408205669999006,53347.972565280004 2025-11-04,15:27:59.000,308,11034954,12405,0,1762270078,12993.776422889998,55.5562374000001,53348.00750088 2025-11-04,15:28:00.000,308,11034964,12405,0,1762270079,12993.702323479993,55.66197434999776,53347.94461680001 2025-11-04,15:28:01.000,308,11034916,12405,0,1762270080,12993.648433000002,55.78180956000142,53347.95859104 2025-11-04,15:28:02.000,308,11034919,12365,0,1762270081,12993.594542519997,55.922792160003155,53347.96557816001 2025-11-04,15:28:03.000,308,11034926,12365,0,1762270082,12993.554124659997,56.0144308500021,53347.93762968 2025-11-04,15:28:04.000,308,11034915,12205,0,1762270083,12993.540652039992,56.12016779999976,53348.00051376 2025-11-04,15:28:05.000,308,11034953,12205,0,1762270084,12993.500234179992,56.19770822999999,53347.94461680001 2025-11-04,15:28:06.000,308,11034931,12365,0,1762270085,12993.466552630001,56.25410127000214,53347.95160392 2025-11-04,15:28:07.000,308,11034942,12325,0,1762270086,12993.500234179992,56.34573996000108,53347.853784240004 2025-11-04,15:28:08.000,308,11034998,12285,0,1762270087,12993.493497869997,56.3598382199998,53347.90269408 2025-11-04,15:28:09.000,308,11034915,12485,0,1762270088,12993.527179420002,56.40918213000259,53347.86775848001 2025-11-04,15:28:10.000,308,11034924,12125,0,1762270089,12993.547388350002,56.451476909998746,53347.86775848001 2025-11-04,15:28:11.000,308,11034952,12245,0,1762270090,12993.614751449997,56.514919080000254,53347.804874400004 2025-11-04,15:28:12.000,308,11034932,12365,0,1762270091,12993.601278829992,56.52901733999897,53347.86775848001 2025-11-04,15:28:13.000,308,11034906,12245,0,1762270092,12993.655169309997,56.57836125000176,53347.83282288 2025-11-04,15:28:14.000,308,11034933,12205,0,1762270093,12993.749477650003,56.57836125000176,53347.81884864001 2025-11-04,15:28:15.000,308,11034944,12485,0,1762270094,12993.769686580003,56.6065577699992,53347.84679712001 2025-11-04,15:28:16.000,308,11034903,12485,0,1762270095,12993.823577059993,56.698196459998144,53347.81186152 2025-11-04,15:28:17.000,308,11034963,12245,0,1762270096,12993.837049679998,56.698196459998144,53347.88871984 2025-11-04,15:28:18.000,308,11034892,12165,0,1762270097,12993.830313369988,56.747540370000934,53347.825835760006 2025-11-04,15:28:19.000,308,11034947,12405,0,1762270098,12993.850522299988,56.747540370000934,53347.825835760006 2025-11-04,15:28:20.000,308,11034924,12245,0,1762270099,12993.816840749998,56.81098254000244,53347.81186152 2025-11-04,15:28:21.000,308,11034878,12245,0,1762270100,12993.837049679998,56.83917905999988,53347.77692592001 2025-11-04,15:28:22.000,308,11034973,12205,0,1762270101,12993.843785989993,56.88147384000331,53347.84679712001 2025-11-04,15:28:23.000,308,11034918,12325,0,1762270102,12993.863994919993,56.93786687999818,53347.81884864001 2025-11-04,15:28:24.000,308,11034963,12405,0,1762270103,12993.857258609998,56.99425992000033,53347.83282288 2025-11-04,15:28:25.000,308,11034911,12365,0,1762270104,12993.843785989993,57.04360383000312,53347.79788728001 2025-11-04,15:28:26.000,308,11034931,12445,0,1762270105,12993.843785989993,57.092947739998635,53347.74897744001 2025-11-04,15:28:27.000,308,11034908,12285,0,1762270106,12993.816840749998,57.07180035000056,53347.79090016 2025-11-04,15:28:28.000,308,11034904,12205,0,1762270107,12993.843785989993,57.099996869997995,53347.72801608001 2025-11-04,15:28:29.000,308,11034958,12285,0,1762270108,12993.843785989993,57.12114426000335,53347.7699388 2025-11-04,15:28:30.000,308,11034939,12405,0,1762270109,12993.850522299988,57.12114426000335,53347.755964560005 2025-11-04,15:28:31.000,308,11034965,12405,0,1762270110,12993.830313369988,57.12114426000335,53347.707054720006 2025-11-04,15:28:32.000,308,11034943,12405,0,1762270111,12993.830313369988,57.11409513000399,53347.755964560005 2025-11-04,15:28:33.000,308,11034964,12245,0,1762270112,12993.877467539998,57.191635560004215,53347.755964560005 2025-11-04,15:28:34.000,308,11034899,12445,0,1762270113,12993.890940159989,57.2762251200038,53347.72102896 2025-11-04,15:28:35.000,308,11034984,12365,0,1762270114,12993.931358019989,57.36081468000339,53347.74897744001 2025-11-04,15:28:36.000,308,11034916,12325,0,1762270115,12993.951566949989,57.46655163000105,53347.755964560005 2025-11-04,15:28:37.000,308,11034915,12245,0,1762270116,12994.018930049999,57.501797279997845,53347.755964560005 2025-11-04,15:28:38.000,308,11034995,12365,0,1762270117,12994.039138979999,57.56523944999935,53347.79090016 2025-11-04,15:28:39.000,308,11034974,12325,0,1762270118,12993.998721119999,57.61458336000214,53347.81186152 2025-11-04,15:28:40.000,308,11034943,12405,0,1762270119,12994.005457429994,57.64277987999958,53347.74199032 2025-11-04,15:28:41.000,308,11034945,12405,0,1762270120,12994.012193739989,57.69917292000173,53347.7350032 2025-11-04,15:28:42.000,308,11034921,12285,0,1762270121,12994.025666359994,57.68507466000301,53347.72102896 2025-11-04,15:28:43.000,308,11034959,12365,0,1762270122,12993.998721119999,57.734418569998525,53347.7699388 2025-11-04,15:28:44.000,308,11034979,12205,0,1762270123,12994.03240266999,57.76261509000324,53347.77692592001 2025-11-04,15:28:45.000,308,11034945,12565,0,1762270124,12993.991984809989,57.790811610000674,53347.76295168 2025-11-04,15:28:46.000,308,11034946,12445,0,1762270125,12993.971775879989,57.833106390004104,53347.707054720006 2025-11-04,15:28:47.000,308,11034921,12445,0,1762270126,12993.944830639994,57.84720465000282,53347.69308048 2025-11-04,15:28:48.000,308,11034975,12605,0,1762270127,12993.911149089989,57.80490986999939,53347.665132 2025-11-04,15:28:49.000,308,11034943,12325,0,1762270128,12993.884203849993,57.79786074000003,53347.70006760001 2025-11-04,15:28:50.000,308,11034947,12285,0,1762270129,12993.843785989993,57.734418569998525,53347.665132 2025-11-04,15:28:51.000,308,11034996,12405,0,1762270130,12993.816840749998,57.734418569998525,53347.63019640001 2025-11-04,15:28:52.000,308,11034934,12125,0,1762270131,12993.783159199993,57.71327118000045,53347.637183520004 2025-11-04,15:28:53.000,308,11034973,12365,0,1762270132,12993.756213959998,57.71327118000045,53347.60923504001 2025-11-04,15:28:54.000,308,11034947,12525,0,1762270133,12993.695587169997,57.71327118000045,53347.588273680005 2025-11-04,15:28:55.000,308,11034984,12245,0,1762270134,12993.668641930002,57.70622205000109,53347.61622216 2025-11-04,15:28:56.000,308,11034976,12485,0,1762270135,12993.621487759992,57.727369439999165,53347.60224792 2025-11-04,15:28:57.000,308,11034935,12325,0,1762270136,12993.567597280002,57.74851683000452,53347.5952608 2025-11-04,15:28:58.000,308,11034962,12285,0,1762270137,12993.506970490002,57.75556596000388,53347.56032520001 2025-11-04,15:28:59.000,308,11034950,12365,0,1762270138,12993.466552630001,57.74851683000452,53347.51141536001 2025-11-04,15:29:00.000,308,11035000,12325,0,1762270139,12993.412662149996,57.826057260004745,53347.490454000006 2025-11-04,15:29:01.000,308,11034965,12285,0,1762270140,12993.365507980001,57.88949942999898,53347.49744112 2025-11-04,15:29:02.000,308,11034935,12685,0,1762270141,12993.318353809991,57.98818725000456,53347.43455704 2025-11-04,15:29:03.000,308,11034972,12365,0,1762270142,12993.298144879991,58.065727680004784,53347.40660856 2025-11-04,15:29:04.000,308,11034922,12325,0,1762270143,12993.26446333,58.17146463000245,53347.3856472 2025-11-04,15:29:05.000,308,11034993,12405,0,1762270144,12993.2442544,58.22080853999796,53347.35769872 2025-11-04,15:29:06.000,308,11034993,12285,0,1762270145,12993.22404547,58.34769288000098,53347.35769872 2025-11-04,15:29:07.000,308,11034940,12165,0,1762270146,12993.277935949991,58.411135050002486,53347.31577600001 2025-11-04,15:29:08.000,308,11034984,12405,0,1762270147,12993.26446333,58.50277374000143,53347.30878888 2025-11-04,15:29:09.000,308,11034964,12565,0,1762270148,12993.277935949991,58.538019389998226,53347.2808404 2025-11-04,15:29:10.000,308,11034951,12325,0,1762270149,12993.331826429996,58.53097025999887,53347.26686616 2025-11-04,15:29:11.000,308,11034961,12285,0,1762270150,12993.352035359996,58.538019389998226,53347.23193056 2025-11-04,15:29:12.000,308,11034972,12285,0,1762270151,12993.372244289996,58.60851068999909,53347.23891768 2025-11-04,15:29:13.000,308,11034983,12285,0,1762270152,12993.453080009996,58.61555981999845,53347.19699496001 2025-11-04,15:29:14.000,308,11034956,12565,0,1762270153,12993.506970490002,58.636707210003806,53347.155072240006 2025-11-04,15:29:15.000,308,11034990,12365,0,1762270154,12993.581069899992,58.650805470002524,53347.19699496001 2025-11-04,15:29:16.000,308,11034953,12405,0,1762270155,12993.594542519997,58.650805470002524,53347.16205936 2025-11-04,15:29:17.000,308,11034886,12245,0,1762270156,12993.661905619992,58.62965808000445,53347.14808512001 2025-11-04,15:29:18.000,308,11034964,12325,0,1762270157,12993.675378239997,58.66490373000124,53347.141098 2025-11-04,15:29:19.000,308,11034972,12165,0,1762270158,12993.736005029998,58.650805470002524,53347.141098 2025-11-04,15:29:20.000,308,11034938,12445,0,1762270159,12993.783159199993,58.62260894999781,53347.14808512001 2025-11-04,15:29:21.000,308,11034981,12205,0,1762270160,12993.830313369988,58.62965808000445,53347.12013664 2025-11-04,15:29:22.000,308,11034975,12485,0,1762270161,12993.857258609998,58.66490373000124,53347.134110880004 2025-11-04,15:29:23.000,308,11034996,12205,0,1762270162,12993.897676469998,58.650805470002524,53347.141098 2025-11-04,15:29:24.000,308,11034948,12365,0,1762270163,12993.870731229988,58.636707210003806,53347.09917528 2025-11-04,15:29:25.000,308,11034971,12205,0,1762270164,12993.897676469998,58.636707210003806,53347.07821392001 2025-11-04,15:29:26.000,308,11035001,12405,0,1762270165,12993.897676469998,58.601461559999734,53347.085201040005 2025-11-04,15:29:27.000,308,11034935,12285,0,1762270166,12993.877467539998,58.594412430000375,53347.07821392001 2025-11-04,15:29:28.000,308,11034983,12485,0,1762270167,12993.877467539998,58.56621591000294,53347.05026544 2025-11-04,15:29:29.000,308,11034974,12365,0,1762270168,12993.863994919993,58.52392112999951,53347.02231696 2025-11-04,15:29:30.000,308,11035005,12405,0,1762270169,12993.843785989993,58.474577220003994,53347.02231696 2025-11-04,15:29:31.000,308,11034965,12365,0,1762270170,12993.803368129993,58.50982287000079,53347.036291200006 2025-11-04,15:29:32.000,308,11034986,12485,0,1762270171,12993.783159199993,58.48162635000335,53347.036291200006 2025-11-04,15:29:33.000,308,11034968,12445,0,1762270172,12993.729268720002,58.53097025999887,53346.966420000004 2025-11-04,15:29:34.000,308,11034998,12445,0,1762270173,12993.688850860002,58.5732650400023,53346.99436848 2025-11-04,15:29:35.000,308,11034965,12285,0,1762270174,12993.655169309997,58.643756340003165,53347.02231696 2025-11-04,15:29:36.000,308,11034988,12165,0,1762270175,12993.641696689992,58.70719851000467,53347.0013556 2025-11-04,15:29:37.000,308,11034952,12445,0,1762270176,12993.574333589997,58.74949329000083,53346.99436848 2025-11-04,15:29:38.000,308,11034994,12285,0,1762270177,12993.493497869997,58.75654242000019,53346.98039424001 2025-11-04,15:29:39.000,308,11034956,12405,0,1762270178,12993.446343700001,58.7847389400049,53346.95244576 2025-11-04,15:29:40.000,308,11034985,12285,0,1762270179,12993.419398459991,58.812935460002336,53346.90353592 2025-11-04,15:29:41.000,308,11034993,12365,0,1762270180,12993.372244289996,58.89047589000256,53346.94545864 2025-11-04,15:29:42.000,308,11034998,12405,0,1762270181,12993.298144879991,58.96096719000343,53346.917510160005 2025-11-04,15:29:43.000,308,11034956,12325,0,1762270182,12993.23751808999,58.97506545000215,53346.93847152001 2025-11-04,15:29:44.000,308,11034959,12525,0,1762270183,12993.15668236999,59.07375327000045,53346.92449728 2025-11-04,15:29:45.000,308,11035003,12205,0,1762270184,12993.0421651,59.11604805000388,53346.91052304001 2025-11-04,15:29:46.000,308,11034977,12205,0,1762270185,12993.008483549995,59.1653919599994,53346.91052304001 2025-11-04,15:29:47.000,308,11034979,12325,0,1762270186,12992.880493659999,59.179490219998115,53346.81270336001 2025-11-04,15:29:48.000,308,11034969,12325,0,1762270187,12992.840075799999,59.19358848000411,53346.84065184001 2025-11-04,15:29:49.000,308,11035035,12325,0,1762270188,12992.799657939999,59.20063761000347,53346.78475488 2025-11-04,15:29:50.000,308,11034990,12365,0,1762270189,12992.745767459994,59.221785000001546,53346.79174200001 2025-11-04,15:29:51.000,308,11034936,12285,0,1762270190,12992.718822219998,59.20768674000283,53346.7568064 2025-11-04,15:29:52.000,308,11034981,12205,0,1762270191,12992.685140669993,59.228834130000905,53346.74283216001 2025-11-04,15:29:53.000,308,11035003,12205,0,1762270192,12992.685140669993,59.20768674000283,53346.72187080001 2025-11-04,15:29:54.000,308,11034962,12285,0,1762270193,12992.651459119988,59.24293238999962,53346.72187080001 2025-11-04,15:29:55.000,308,11034980,12565,0,1762270194,12992.617777569998,59.24998151999898,53346.71488368 2025-11-04,15:29:56.000,308,11035000,12085,0,1762270195,12992.671668049989,59.221785000001546,53346.65898672 2025-11-04,15:29:57.000,308,11034951,12285,0,1762270196,12992.664931739993,59.179490219998115,53346.617064 2025-11-04,15:29:58.000,308,11034934,12405,0,1762270197,12992.637986499998,59.24293238999962,53346.57514128001 2025-11-04,15:29:59.000,308,11034990,12245,0,1762270198,12992.685140669993,59.2640797799977,53346.582128400005 2025-11-04,15:30:00.000,308,11034962,12205,0,1762270199,12992.624513879993,59.228834130000905,53346.59610264 2025-11-04,15:30:01.000,308,11034972,12285,0,1762270200,12992.584096019993,59.25703064999834,53346.60308976001 2025-11-04,15:30:02.000,308,11034977,12285,0,1762270201,12992.516732919998,59.29227630000241,53346.56815416 2025-11-04,15:30:03.000,308,11034970,12165,0,1762270202,12992.483051369993,59.29227630000241,53346.51924432 2025-11-04,15:30:04.000,308,11034957,12205,0,1762270203,12992.375270409997,59.32047281999985,53346.5471928 2025-11-04,15:30:05.000,308,11034945,12285,0,1762270204,12992.341588859992,59.36276760000328,53346.52623144001 2025-11-04,15:30:06.000,308,11034977,12285,0,1762270205,12992.247280520001,59.38391499000136,53346.52623144001 2025-11-04,15:30:07.000,308,11034986,12525,0,1762270206,12992.179917419991,59.468504550000944,53346.45636024001 2025-11-04,15:30:08.000,308,11034995,12485,0,1762270207,12992.166444800001,59.581290629997966,53346.42841176 2025-11-04,15:30:09.000,308,11034998,12125,0,1762270208,12992.112554319996,59.630634540000756,53346.44937312 2025-11-04,15:30:10.000,308,11034966,12485,0,1762270209,12992.02498229,59.75751888000377,53346.40745040001 2025-11-04,15:30:11.000,308,11034926,12685,0,1762270210,12992.04519122,59.835059310004,53346.35854056001 2025-11-04,15:30:12.000,308,11034977,12605,0,1762270211,12991.9643555,59.905550610004866,53346.316617840006 2025-11-04,15:30:13.000,308,11035033,12125,0,1762270212,12991.99803704999,59.98309103999782,53346.365527680005 2025-11-04,15:30:14.000,308,11034999,12365,0,1762270213,12991.98456443,60.081778860003396,53346.344566320004 2025-11-04,15:30:15.000,308,11034965,12405,0,1762270214,12991.94414657,60.15931929000362,53346.33059208 2025-11-04,15:30:16.000,308,11035009,12205,0,1762270215,12991.99803704999,60.222761459997855,53346.28866936001 2025-11-04,15:30:17.000,308,11034951,12285,0,1762270216,12991.97782811999,60.34259667000151,53346.32360496 2025-11-04,15:30:18.000,308,11034942,12325,0,1762270217,12991.98456443,60.40603884000302,53346.22578528 2025-11-04,15:30:19.000,308,11034984,12245,0,1762270218,12992.00477336,60.47653014000389,53346.28866936001 2025-11-04,15:30:20.000,308,11034962,12285,0,1762270219,12991.99803704999,60.56816883000283,53346.28866936001 2025-11-04,15:30:21.000,308,11034998,12525,0,1762270220,12992.06540015,60.61046360999899,53346.23975952001 2025-11-04,15:30:22.000,308,11034948,12325,0,1762270221,12992.031718599996,60.688004039999214,53346.25373376 2025-11-04,15:30:23.000,308,11034988,12285,0,1762270222,12992.04519122,60.76554446999944,53346.26072088 2025-11-04,15:30:24.000,308,11034967,12405,0,1762270223,12992.00477336,60.857183159998385,53346.23975952001 2025-11-04,15:30:25.000,308,11034985,12365,0,1762270224,12992.011509669996,60.8853796800031,53346.23975952001 2025-11-04,15:30:26.000,308,11034977,12165,0,1762270225,12992.00477336,60.955870980003965,53346.23975952001 2025-11-04,15:30:27.000,308,11034990,12325,0,1762270226,12991.94414657,61.075706190000346,53346.2327724 2025-11-04,15:30:28.000,308,11034974,12205,0,1762270227,12991.93741025999,61.139148360001855,53346.27469512 2025-11-04,15:30:29.000,308,11034951,12445,0,1762270228,12991.88351978,61.20259053000336,53346.21181104 2025-11-04,15:30:30.000,308,11034944,12325,0,1762270229,12991.85657453999,61.27308183000423,53346.25373376 2025-11-04,15:30:31.000,308,11034956,12205,0,1762270230,12991.82289299,61.33652399999846,53346.25373376 2025-11-04,15:30:32.000,308,11035006,12205,0,1762270231,12991.80268406,61.37881878000189,53346.28866936001 2025-11-04,15:30:33.000,308,11034993,12365,0,1762270232,12991.789211439995,61.38586791000125,53346.25373376 2025-11-04,15:30:34.000,308,11034978,12405,0,1762270233,12991.769002509995,61.43521182000404,53346.30963072001 2025-11-04,15:30:35.000,308,11034957,12445,0,1762270234,12991.748793579995,61.42111355999805,53346.246746640005 2025-11-04,15:30:36.000,308,11034950,12325,0,1762270235,12991.74205727,61.37881878000189,53346.21181104 2025-11-04,15:30:37.000,308,11034944,12205,0,1762270236,12991.71511202999,61.39996616999997,53346.21181104 2025-11-04,15:30:38.000,308,11034938,12245,0,1762270237,12991.68143048,61.39291704000061,53346.23975952001 2025-11-04,15:30:39.000,308,11034914,12245,0,1762270238,12991.688166789994,61.357671390003816,53346.26072088 2025-11-04,15:30:40.000,308,11034999,12405,0,1762270239,12991.661221549999,61.37881878000189,53346.2327724 2025-11-04,15:30:41.000,308,11034989,12205,0,1762270240,12991.620803689999,61.37881878000189,53346.33059208 2025-11-04,15:30:42.000,308,11034993,12045,0,1762270241,12991.600594759999,61.35062226000446,53346.295656480004 2025-11-04,15:30:43.000,308,11034952,12365,0,1762270242,12991.526495349994,61.37881878000189,53346.30963072001 2025-11-04,15:30:44.000,308,11034959,12245,0,1762270243,12991.553440589989,61.38586791000125,53346.28866936001 2025-11-04,15:30:45.000,308,11034953,12285,0,1762270244,12991.452395939988,61.41406442999869,53346.28168224 2025-11-04,15:30:46.000,308,11034976,12205,0,1762270245,12991.425450699993,61.4422609500034,53346.246746640005 2025-11-04,15:30:47.000,308,11034970,12365,0,1762270246,12991.411978079988,61.4422609500034,53346.33059208 2025-11-04,15:30:48.000,308,11034961,12045,0,1762270247,12991.290724500002,61.43521182000404,53346.30963072001 2025-11-04,15:30:49.000,308,11034985,12485,0,1762270248,12991.216625089997,61.50570312000491,53346.28168224 2025-11-04,15:30:50.000,308,11034960,12125,0,1762270249,12991.176207229997,61.540948770001705,53346.23975952001 2025-11-04,15:30:51.000,308,11034943,12325,0,1762270250,12991.102107819992,61.5761944199985,53346.26770800001 2025-11-04,15:30:52.000,308,11034937,12645,0,1762270251,12991.048217340001,61.61848920000193,53346.27469512 2025-11-04,15:30:53.000,308,11034895,12205,0,1762270252,12990.953908999996,61.63963659000001,53346.23975952001 2025-11-04,15:30:54.000,308,11034950,12085,0,1762270253,12990.86633697,61.717177020000236,53346.23975952001 2025-11-04,15:30:55.000,308,11034956,12405,0,1762270254,12990.772028629995,61.780619190001744,53346.1629012 2025-11-04,15:30:56.000,308,11034910,12405,0,1762270255,12990.70466553,61.84406136000325,53346.1629012 2025-11-04,15:30:57.000,308,11035016,12285,0,1762270256,12990.650775049995,61.9357000500022,53346.10700424 2025-11-04,15:30:58.000,308,11034964,12405,0,1762270257,12990.57667563999,61.956847440000274,53346.11399136 2025-11-04,15:30:59.000,308,11034946,12405,0,1762270258,12990.52278516,62.01324048000242,53346.06508152 2025-11-04,15:31:00.000,308,11035006,12445,0,1762270259,12990.47563098999,62.09078091000265,53345.99521032 2025-11-04,15:31:01.000,308,11034926,12325,0,1762270260,12990.441949439999,62.118977430000086,53346.0580944 2025-11-04,15:31:02.000,308,11034942,12485,0,1762270261,12990.41500419999,62.21766524999839,53346.02315880001 2025-11-04,15:31:03.000,308,11034936,12245,0,1762270262,12990.421740509999,62.2811074199999,53346.02315880001 2025-11-04,15:31:04.000,308,11034986,12325,0,1762270263,12990.408267889994,62.407991760002915,53345.93931336 2025-11-04,15:31:05.000,308,11034942,12245,0,1762270264,12990.320695859999,62.44323740999971,53345.89040352 2025-11-04,15:31:06.000,308,11034962,12205,0,1762270265,12990.313959549989,62.50667958000122,53345.87642928 2025-11-04,15:31:07.000,308,11034991,12485,0,1762270266,12990.313959549989,62.61241652999888,53345.82751944 2025-11-04,15:31:08.000,308,11034878,12325,0,1762270267,12990.280277999998,62.69700608999847,53345.792583840004 2025-11-04,15:31:09.000,308,11034974,12045,0,1762270268,12990.260069069998,62.79569391000405,53345.75066112 2025-11-04,15:31:10.000,308,11034938,12205,0,1762270269,12990.219651209998,62.84503781999956,53345.73668688001 2025-11-04,15:31:11.000,308,11034941,12445,0,1762270270,12990.145551799993,62.89438173000235,53345.71572552001 2025-11-04,15:31:12.000,308,11034929,12405,0,1762270271,12990.118606559998,62.96487303000322,53345.72271264 2025-11-04,15:31:13.000,308,11034990,12445,0,1762270272,12990.098397629998,63.035364330004086,53345.65982856 2025-11-04,15:31:14.000,308,11034993,12365,0,1762270273,12990.078188699998,63.07765911000024,53345.624892960004 2025-11-04,15:31:15.000,308,11034980,12325,0,1762270274,12990.037770839997,63.183396059997904,53345.527073280005 2025-11-04,15:31:16.000,308,11034969,12365,0,1762270275,12989.977144049997,63.211592580002616,53345.49912480001 2025-11-04,15:31:17.000,308,11034966,12445,0,1762270276,12989.943462499992,63.267985620004765,53345.45021496001 2025-11-04,15:31:18.000,308,11034930,12525,0,1762270277,12989.936726189997,63.33847691999836,53345.40130512001 2025-11-04,15:31:19.000,308,11034933,12285,0,1762270278,12989.876099399997,63.37372257000243,53345.38733088 2025-11-04,15:31:20.000,308,11034927,12365,0,1762270279,12989.849154160001,63.43011561000458,53345.31745968 2025-11-04,15:31:21.000,308,11034947,12485,0,1762270280,12989.795263679996,63.49355777999881,53345.26156272001 2025-11-04,15:31:22.000,308,11034959,12205,0,1762270281,12989.761582129991,63.52175430000352,53345.240601360005 2025-11-04,15:31:23.000,308,11034911,12205,0,1762270282,12989.674010099996,63.56404907999968,53345.21265288001 2025-11-04,15:31:24.000,308,11034981,12365,0,1762270283,12989.680746409991,63.66273689999798,53345.16374304001 2025-11-04,15:31:25.000,308,11034950,12365,0,1762270284,12989.660537479991,63.71208081000077,53345.121820320004 2025-11-04,15:31:26.000,308,11034945,12365,0,1762270285,12989.660537479991,63.76142472000356,53345.10085896 2025-11-04,15:31:27.000,308,11034927,12245,0,1762270286,12989.593174379996,63.810768629999075,53345.05893624 2025-11-04,15:31:28.000,308,11034941,12125,0,1762270287,12989.606647,63.87421080000058,53345.01701352001 2025-11-04,15:31:29.000,308,11034961,12565,0,1762270288,12989.57970175999,63.90240731999802,53344.99605216001 2025-11-04,15:31:30.000,308,11034946,12445,0,1762270289,12989.55949282999,63.99404601000424,53344.96810368001 2025-11-04,15:31:31.000,308,11034980,12325,0,1762270290,12989.54602021,64.02224253000168,53344.93316808 2025-11-04,15:31:32.000,308,11034932,12205,0,1762270291,12989.50560235,64.06453730999783,53344.92618096001 2025-11-04,15:31:33.000,308,11034929,12445,0,1762270292,12989.55949282999,64.1491268700047,53344.87727112001 2025-11-04,15:31:34.000,308,11034935,12365,0,1762270293,12989.52581128,64.15617600000405,53344.84233552 2025-11-04,15:31:35.000,308,11034948,12325,0,1762270294,12989.552756519995,64.22666729999764,53344.82137416 2025-11-04,15:31:36.000,308,11034931,12125,0,1762270295,12989.606647,64.29715859999851,53344.80041280001 2025-11-04,15:31:37.000,308,11034906,12365,0,1762270296,12989.62685593,64.3817481599981,53344.786438560004 2025-11-04,15:31:38.000,308,11034925,12485,0,1762270297,12989.653801169996,64.45223945999896,53344.70259312 2025-11-04,15:31:39.000,308,11034966,12245,0,1762270298,12989.761582129991,64.55092728000454,53344.75849008001 2025-11-04,15:31:40.000,308,11034927,12365,0,1762270299,12989.781791059992,64.6566642300022,53344.77246432 2025-11-04,15:31:41.000,308,11034918,12245,0,1762270300,12989.815472609997,64.73420466000243,53344.688618880005 2025-11-04,15:31:42.000,308,11034936,12325,0,1762270301,12989.903044639992,64.81879422000202,53344.67464464 2025-11-04,15:31:43.000,308,11034949,12685,0,1762270302,12989.956935119997,64.91043291000096,53344.71656736 2025-11-04,15:31:44.000,308,11034953,12325,0,1762270303,12990.017561909997,64.98797334000119,53344.688618880005 2025-11-04,15:31:45.000,308,11034923,12245,0,1762270304,12990.118606559998,65.00207159999991,53344.70958024001 2025-11-04,15:31:46.000,308,11034896,12365,0,1762270305,12990.199442279998,65.10780855000485,53344.71656736 2025-11-04,15:31:47.000,308,11034980,12285,0,1762270306,12990.300486929998,65.17829984999844,53344.70958024001 2025-11-04,15:31:48.000,308,11034899,12445,0,1762270307,12990.354377409989,65.24174201999995,53344.695606 2025-11-04,15:31:49.000,308,11034931,12245,0,1762270308,12990.468894679994,65.28403680000338,53344.72355448 2025-11-04,15:31:50.000,308,11034939,12365,0,1762270309,12990.57667563999,65.30518419000146,53344.74451584 2025-11-04,15:31:51.000,308,11034937,12525,0,1762270310,12990.61709349999,65.37567549000232,53344.79342568 2025-11-04,15:31:52.000,308,11034924,12205,0,1762270311,12990.691192909995,65.41092113999912,53344.786438560004 2025-11-04,15:31:53.000,308,11034953,12445,0,1762270312,12990.79897386999,65.45321592000255,53344.84233552 2025-11-04,15:31:54.000,308,11034905,12525,0,1762270313,12990.832655419996,65.4955106999987,53344.807399920006 2025-11-04,15:31:55.000,308,11034988,12365,0,1762270314,12990.994326859996,65.58714938999765,53344.87727112001 2025-11-04,15:31:56.000,308,11034920,12485,0,1762270315,12991.048217340001,65.608296780003,53344.87727112001 2025-11-04,15:31:57.000,308,11034955,12325,0,1762270316,12991.155998299997,65.6435424299998,53344.919193839996 2025-11-04,15:31:58.000,308,11034937,12365,0,1762270317,12991.257042949997,65.65764068999852,53344.92618096001 2025-11-04,15:31:59.000,308,11034932,12365,0,1762270318,12991.297460809998,65.72108286000002,53344.9401552 2025-11-04,15:32:00.000,308,11034935,12405,0,1762270319,12991.425450699993,65.7563285100041,53345.00303928 2025-11-04,15:32:01.000,308,11034949,12285,0,1762270320,12991.459132249998,65.78452503000153,53345.01701352001 2025-11-04,15:32:02.000,308,11034942,12645,0,1762270321,12991.573649519989,65.82681980999769,53345.10784608 2025-11-04,15:32:03.000,308,11034890,12445,0,1762270322,12991.607331069994,65.8902619799992,53345.10085896 2025-11-04,15:32:04.000,308,11034943,12565,0,1762270323,12991.69490309999,65.91845850000391,53345.06592336001 2025-11-04,15:32:05.000,308,11034947,12405,0,1762270324,12991.74205727,65.96780240999942,53345.17771728 2025-11-04,15:32:06.000,308,11034928,12365,0,1762270325,12991.829629299995,66.03124458000093,53345.13579456001 2025-11-04,15:32:07.000,308,11034904,12285,0,1762270326,12991.95761918999,66.07353936000436,53345.21265288001 2025-11-04,15:32:08.000,308,11034948,12325,0,1762270327,12992.03845490999,66.12288326999987,53345.28252408001 2025-11-04,15:32:09.000,308,11034905,12205,0,1762270328,12992.139499559991,66.2004237000001,53345.34540816 2025-11-04,15:32:10.000,308,11034887,12205,0,1762270329,12992.227071590001,66.24976761000289,53345.35239528001 2025-11-04,15:32:11.000,308,11034927,12205,0,1762270330,12992.328116240002,66.30616064999776,53345.41527936 2025-11-04,15:32:12.000,308,11034883,12285,0,1762270331,12992.402215649992,66.36960281999927,53345.422266479996 2025-11-04,15:32:13.000,308,11034949,12525,0,1762270332,12992.509996610002,66.36960281999927,53345.408292240005 2025-11-04,15:32:14.000,308,11034992,12325,0,1762270333,12992.644722809993,66.38370107999799,53345.54803464001 2025-11-04,15:32:15.000,308,11034928,12205,0,1762270334,12992.772712699989,66.40484847000334,53345.56899600001 2025-11-04,15:32:16.000,308,11034899,12445,0,1762270335,12992.85354841999,66.43304499000078,53345.68078992 2025-11-04,15:32:17.000,308,11034956,12325,0,1762270336,12992.96132938,66.4118976000027,53345.70175128 2025-11-04,15:32:18.000,308,11034977,12325,0,1762270337,12993.07584664999,66.38370107999799,53345.7087384 2025-11-04,15:32:19.000,308,11034892,12605,0,1762270338,12993.15668236999,66.36960281999927,53345.813545200006 2025-11-04,15:32:20.000,308,11034891,12205,0,1762270339,12993.277935949991,66.39779934000398,53345.86944216 2025-11-04,15:32:21.000,308,11034929,12365,0,1762270340,12993.405925840001,66.37665194999863,53345.89040352 2025-11-04,15:32:22.000,308,11034920,12285,0,1762270341,12993.506970490002,66.36255368999991,53345.981236080006 2025-11-04,15:32:23.000,308,11034926,12285,0,1762270342,12993.594542519997,66.33435717000248,53346.08604288 2025-11-04,15:32:24.000,308,11034962,12445,0,1762270343,12993.655169309997,66.2991115199984,53346.14193984001 2025-11-04,15:32:25.000,308,11034898,12205,0,1762270344,12993.715796099998,66.24271848000353,53346.19084968001 2025-11-04,15:32:26.000,308,11034936,12485,0,1762270345,12993.830313369988,66.24271848000353,53346.2327724 2025-11-04,15:32:27.000,308,11034916,12285,0,1762270346,12993.897676469998,66.20747282999946,53346.27469512 2025-11-04,15:32:28.000,308,11034919,12325,0,1762270347,12993.985248499994,66.15107979000459,53346.33757920001 2025-11-04,15:32:29.000,308,11034891,12485,0,1762270348,12994.05261159999,66.12288326999987,53346.33757920001 2025-11-04,15:32:30.000,308,11034933,12325,0,1762270349,12994.106502079994,66.12993239999923,53346.37950192 2025-11-04,15:32:31.000,308,11034945,12205,0,1762270350,12994.20081042,66.17222718000266,53346.484308720006 2025-11-04,15:32:32.000,308,11034918,12325,0,1762270351,12994.23449196999,66.14403065999795,53346.52623144001 2025-11-04,15:32:33.000,308,11034916,12485,0,1762270352,12994.33553661999,66.18632544000138,53346.59610264 2025-11-04,15:32:34.000,308,11034901,12325,0,1762270353,12994.39616340999,66.1651780500033,53346.651999600006 2025-11-04,15:32:35.000,308,11034920,12165,0,1762270354,12994.46352651,66.22157108999818,53346.73584504 2025-11-04,15:32:36.000,308,11034909,12165,0,1762270355,12994.497208059991,66.30616064999776,53346.74283216001 2025-11-04,15:32:37.000,308,11034951,12285,0,1762270356,12994.564571160001,66.34140630000184,53346.798729120004 2025-11-04,15:32:38.000,308,11034949,12605,0,1762270357,12994.618461639991,66.34140630000184,53346.8965488 2025-11-04,15:32:39.000,308,11034934,12205,0,1762270358,12994.706033670001,66.41894673000206,53346.917510160005 2025-11-04,15:32:40.000,308,11034898,12285,0,1762270359,12994.807078320002,66.48943803000293,53346.95943288001 2025-11-04,15:32:41.000,308,11034894,12325,0,1762270360,12994.847496180002,66.51763455000037,53347.036291200006 2025-11-04,15:32:42.000,308,11034952,12285,0,1762270361,12994.955277139998,66.58107672000187,53347.06423968 2025-11-04,15:32:43.000,308,11034957,12285,0,1762270362,12995.076530719998,66.60927323999931,53347.141098 2025-11-04,15:32:44.000,308,11034949,12245,0,1762270363,12995.116948579998,66.61632236999867,53347.17603360001 2025-11-04,15:32:45.000,308,11034956,12405,0,1762270364,12995.204520609994,66.58812585000123,53347.16904648 2025-11-04,15:32:46.000,308,11034971,12245,0,1762270365,12995.33924681,66.58107672000187,53347.25987904 2025-11-04,15:32:47.000,308,11034931,12485,0,1762270366,12995.426818839995,66.57402759000252,53347.27385328001 2025-11-04,15:32:48.000,308,11034952,12085,0,1762270367,12995.52112718,66.47533977000421,53347.28782752 2025-11-04,15:32:49.000,308,11034948,12285,0,1762270368,12995.62217183,66.42599586000142,53347.39962144 2025-11-04,15:32:50.000,308,11034962,12365,0,1762270369,12995.716480169991,66.43304499000078,53347.4555184 2025-11-04,15:32:51.000,308,11034960,12605,0,1762270370,12995.837733749991,66.36255368999991,53347.518402480004 2025-11-04,15:32:52.000,308,11034948,12405,0,1762270371,12995.884887920001,66.3132097800044,53347.56032520001 2025-11-04,15:32:53.000,308,11034919,12245,0,1762270372,12995.985932570002,66.2991115199984,53347.64417064 2025-11-04,15:32:54.000,308,11034921,12125,0,1762270373,12996.046559360002,66.21452195999882,53347.60224792 2025-11-04,15:32:55.000,308,11034949,12285,0,1762270374,12996.140867699993,66.1651780500033,53347.658144880006 2025-11-04,15:32:56.000,308,11034929,12085,0,1762270375,12996.255384969998,66.14403065999795,53347.72801608001 2025-11-04,15:32:57.000,308,11034925,12285,0,1762270376,12996.316011759998,66.09468675000244,53347.77692592001 2025-11-04,15:32:58.000,308,11034951,12205,0,1762270377,12996.356429619998,66.03829371000029,53347.825835760006 2025-11-04,15:32:59.000,308,11034899,12325,0,1762270378,12996.47094688999,66.02419545000157,53347.853784240004 2025-11-04,15:33:00.000,308,11034929,12365,0,1762270379,12996.53157367999,65.93255676000263,53347.90269408 2025-11-04,15:33:01.000,308,11034978,12125,0,1762270380,12996.605673089995,65.87616372000048,53347.94461680001 2025-11-04,15:33:02.000,308,11034955,12485,0,1762270381,12996.686508809995,65.86206546000176,53348.01448800001 2025-11-04,15:33:03.000,308,11034951,12525,0,1762270382,12996.76060822,65.79157416000089,53348.09833344 2025-11-04,15:33:04.000,308,11034944,12205,0,1762270383,12996.827971319995,65.7563285100041,53348.10532056 2025-11-04,15:33:05.000,308,11034965,12325,0,1762270384,12996.8818618,65.68583721000323,53348.13326904001 2025-11-04,15:33:06.000,308,11034905,12405,0,1762270385,12996.929015969996,65.59419852000428,53348.15423040001 2025-11-04,15:33:07.000,308,11034957,12205,0,1762270386,12997.009851689996,65.51665809000406,53348.20314024001 2025-11-04,15:33:08.000,308,11034948,12405,0,1762270387,12997.070478479996,65.48846156999934,53348.27301144 2025-11-04,15:33:09.000,308,11034936,12245,0,1762270388,12997.110896339997,65.42501939999784,53348.28698568 2025-11-04,15:33:10.000,308,11034969,12365,0,1762270389,12997.198468369992,65.33338070999889,53348.26602432 2025-11-04,15:33:11.000,308,11034957,12445,0,1762270390,12997.259095159992,65.25584027999867,53348.40576672 2025-11-04,15:33:12.000,308,11034912,12285,0,1762270391,12997.346667190002,65.20649637000315,53348.41974096001 2025-11-04,15:33:13.000,308,11035005,12485,0,1762270392,12997.353403499998,65.16420158999972,53348.45467656 2025-11-04,15:33:14.000,308,11035005,12205,0,1762270393,12997.387085050002,65.06551377000142,53348.524547760004 2025-11-04,15:33:15.000,308,11034936,12205,0,1762270394,12997.481393389993,64.96682595000311,53348.545509120006 2025-11-04,15:33:16.000,308,11034976,12125,0,1762270395,12997.542020179993,64.86813813000481,53348.58743184001 2025-11-04,15:33:17.000,308,11034920,12485,0,1762270396,12997.636328519999,64.76945030999923,53348.60140608 2025-11-04,15:33:18.000,308,11034904,12325,0,1762270397,12997.670010069989,64.69895900999836,53348.62236744 2025-11-04,15:33:19.000,308,11034929,12165,0,1762270398,12997.723900549994,64.54387814999791,53348.6782644 2025-11-04,15:33:20.000,308,11034975,12445,0,1762270399,12997.77105471999,64.43109207000089,53348.692238640004 2025-11-04,15:33:21.000,308,11034983,12405,0,1762270400,12997.77779103,64.35355164000066,53348.69922576 2025-11-04,15:33:22.000,308,11034913,12325,0,1762270401,12997.87209936999,64.21256903999893,53348.713200000006 2025-11-04,15:33:23.000,308,11034953,12485,0,1762270402,12997.87209936999,64.07863557000383,53348.79005832 2025-11-04,15:33:24.000,308,11034993,12445,0,1762270403,12997.93272615999,63.95175123000081,53348.811019680004 2025-11-04,15:33:25.000,308,11034959,12245,0,1762270404,12997.97314401999,63.83191602000443,53348.831981040006 2025-11-04,15:33:26.000,308,11034990,12485,0,1762270405,12998.01356187999,63.669786030004616,53348.887878 2025-11-04,15:33:27.000,308,11034968,12325,0,1762270406,12998.03377080999,63.620442120001826,53348.91582648 2025-11-04,15:33:28.000,308,11034924,12365,0,1762270407,12998.107870219996,63.41601734999858,53348.95076208001 2025-11-04,15:33:29.000,308,11035016,12325,0,1762270408,12998.128079149996,63.345526049997716,53348.978710560004 2025-11-04,15:33:30.000,308,11034935,12325,0,1762270409,12998.148288079996,63.28208388000348,53349.01364616 2025-11-04,15:33:31.000,308,11035000,12205,0,1762270410,12998.1617607,63.183396059997904,53349.03460752 2025-11-04,15:33:32.000,308,11034937,12205,0,1762270411,12998.20217856,63.14110128000175,53349.02063328001 2025-11-04,15:33:33.000,308,11034914,12325,0,1762270412,12998.262805350001,63.042413460003445,53349.11845296001 2025-11-04,15:33:34.000,308,11034944,12565,0,1762270413,12998.235860109991,62.97897129000194,53349.12544008 2025-11-04,15:33:35.000,308,11034947,12405,0,1762270414,12998.276277969991,62.92962737999915,53349.167362800006 2025-11-04,15:33:36.000,308,11034940,12325,0,1762270415,12998.262805350001,62.873234340004274,53349.16037568001 2025-11-04,15:33:37.000,308,11034956,12325,0,1762270416,12998.249332729996,62.83093956000084,53349.18133704 2025-11-04,15:33:38.000,308,11034946,12485,0,1762270417,12998.229123799996,62.71110435000446,53349.17434992 2025-11-04,15:33:39.000,308,11034986,12285,0,1762270418,12998.262805350001,62.69700608999847,53349.18832416001 2025-11-04,15:33:40.000,308,11034962,12325,0,1762270419,12998.249332729996,62.59831827000016,53349.195311280004 2025-11-04,15:33:41.000,308,11034950,12405,0,1762270420,12998.235860109991,62.54897436000465,53349.18832416001 2025-11-04,15:33:42.000,308,11034939,12325,0,1762270421,12998.222387490001,62.47848306000378,53349.25120824 2025-11-04,15:33:43.000,308,11034965,12285,0,1762270422,12998.1617607,62.407991760002915,53349.22325976 2025-11-04,15:33:44.000,308,11034920,12365,0,1762270423,12998.10113391,62.30930394000461,53349.216272640006 2025-11-04,15:33:45.000,308,11034898,12125,0,1762270424,12998.07418866999,62.231763510004384,53349.23024688 2025-11-04,15:33:46.000,308,11034961,12205,0,1762270425,12998.05397973999,62.11192830000073,53349.25819536001 2025-11-04,15:33:47.000,308,11034962,12325,0,1762270426,12998.006825569995,62.01324048000242,53349.24422112 2025-11-04,15:33:48.000,308,11034895,12125,0,1762270427,12998.006825569995,61.942749180001556,53349.30710520001 2025-11-04,15:33:49.000,308,11034945,12165,0,1762270428,12997.97314401999,61.83701223000389,53349.27915672 2025-11-04,15:33:50.000,308,11034994,12485,0,1762270429,12997.89904461,61.6889805000028,53349.32806656001 2025-11-04,15:33:51.000,308,11034946,12285,0,1762270430,12997.85862675,61.5761944199985,53349.30710520001 2025-11-04,15:33:52.000,308,11034966,12525,0,1762270431,12997.784527339994,61.484555729999556,53349.23723400001 2025-11-04,15:33:53.000,308,11034977,12325,0,1762270432,12997.723900549994,61.39996616999997,53349.30710520001 2025-11-04,15:33:54.000,308,11034907,12285,0,1762270433,12997.676746379999,61.3294748699991,53349.2721696 2025-11-04,15:33:55.000,308,11034975,12485,0,1762270434,12997.629592209989,61.17439400999865,53349.23723400001 2025-11-04,15:33:56.000,308,11034947,12365,0,1762270435,12997.508338629988,61.139148360001855,53349.265182480005 2025-11-04,15:33:57.000,308,11034922,12485,0,1762270436,12997.434239219998,61.06865706000099,53349.216272640006 2025-11-04,15:33:58.000,308,11034935,12085,0,1762270437,12997.407293980003,60.99111663000076,53349.23723400001 2025-11-04,15:33:59.000,308,11034974,12325,0,1762270438,12997.319721949993,60.955870980003965,53349.23024688 2025-11-04,15:34:00.000,308,11034944,12245,0,1762270439,12997.232149919997,60.899477940001816,53349.20928552001 2025-11-04,15:34:01.000,308,11034989,12285,0,1762270440,12997.137841579992,60.87128142000438,53349.167362800006 2025-11-04,15:34:02.000,308,11034920,12325,0,1762270441,12997.070478479996,60.906527070001175,53349.16037568001 2025-11-04,15:34:03.000,308,11034928,12325,0,1762270442,12996.996379069991,60.864232289997744,53349.146401440004 2025-11-04,15:34:04.000,308,11034993,12445,0,1762270443,12996.868389179996,60.8853796800031,53349.11845296001 2025-11-04,15:34:05.000,308,11034967,12565,0,1762270444,12996.827971319995,60.864232289997744,53349.10447872 2025-11-04,15:34:06.000,308,11034988,12245,0,1762270445,12996.747135599995,60.87128142000438,53349.06954312001 2025-11-04,15:34:07.000,308,11034985,12125,0,1762270446,12996.65956357,60.857183159998385,53349.10447872 2025-11-04,15:34:08.000,308,11035002,12325,0,1762270447,12996.57199153999,60.80783925000287,53349.048581760006 2025-11-04,15:34:09.000,308,11034934,12045,0,1762270448,12996.504628439994,60.79374099000415,53348.999671920006 2025-11-04,15:34:10.000,308,11034990,12045,0,1762270449,12996.450737959989,60.80079012000351,53349.02063328001 2025-11-04,15:34:11.000,308,11034993,12205,0,1762270450,12996.369902239989,60.80079012000351,53348.978710560004 2025-11-04,15:34:12.000,308,11034971,12325,0,1762270451,12996.302539139993,60.786691860004794,53348.929800720005 2025-11-04,15:34:13.000,308,11034946,12205,0,1762270452,12996.255384969998,60.737347950002004,53348.880890880006 2025-11-04,15:34:14.000,308,11034972,12285,0,1762270453,12996.194758179998,60.65980752000178,53348.929800720005 2025-11-04,15:34:15.000,308,11034926,12325,0,1762270454,12996.134131389997,60.65275839000242,53348.87390376001 2025-11-04,15:34:16.000,308,11034884,12405,0,1762270455,12996.019614119992,60.59636535000027,53348.78307120001 2025-11-04,15:34:17.000,308,11034953,12445,0,1762270456,12995.972459949997,60.53997230999812,53348.79704544 2025-11-04,15:34:18.000,308,11034939,12245,0,1762270457,12995.891624229997,60.51882492000004,53348.762109840005 2025-11-04,15:34:19.000,308,11034941,12325,0,1762270458,12995.844470060001,60.48357927000325,53348.79704544 2025-11-04,15:34:20.000,308,11034969,12405,0,1762270459,12995.729952789996,60.441284489999816,53348.77608408 2025-11-04,15:34:21.000,308,11034931,12365,0,1762270460,12995.65585337999,60.41308797000238,53348.67127728 2025-11-04,15:34:22.000,308,11034939,12365,0,1762270461,12995.57501765999,60.42013710000174,53348.643328800004 2025-11-04,15:34:23.000,308,11034973,12445,0,1762270462,12995.50091825,60.37079318999895,53348.6083932 2025-11-04,15:34:24.000,308,11034975,12405,0,1762270463,12995.41334621999,60.33554754000215,53348.53852200001 2025-11-04,15:34:25.000,308,11034974,12365,0,1762270464,12995.298828949999,60.39898971000366,53348.51756064001 2025-11-04,15:34:26.000,308,11034911,12245,0,1762270465,12995.29209263999,60.37784231999831,53348.496599280006 2025-11-04,15:34:27.000,308,11034970,12285,0,1762270466,12995.238202159999,60.34259667000151,53348.48262504 2025-11-04,15:34:28.000,308,11034962,12405,0,1762270467,12995.137157509998,60.33554754000215,53348.39877960001 2025-11-04,15:34:29.000,308,11034951,12485,0,1762270468,12995.090003339988,60.37079318999895,53348.40576672 2025-11-04,15:34:30.000,308,11034972,12085,0,1762270469,12995.036112859998,60.36374405999959,53348.34986976001 2025-11-04,15:34:31.000,308,11034965,12245,0,1762270470,12995.015903929998,60.328498410002794,53348.307947040004 2025-11-04,15:34:32.000,308,11034931,12445,0,1762270471,12994.928331900002,60.30735102000472,53348.27999856001 2025-11-04,15:34:33.000,308,11034953,12325,0,1762270472,12994.874441419997,60.29325275999872,53348.23807584 2025-11-04,15:34:34.000,308,11034996,12205,0,1762270473,12994.860968799992,60.265056240001286,53348.17519176 2025-11-04,15:34:35.000,308,11034981,12485,0,1762270474,12994.847496180002,60.25095798000257,53348.140256160004 2025-11-04,15:34:36.000,308,11034962,12365,0,1762270475,12994.847496180002,60.215712329998496,53348.08435920001 2025-11-04,15:34:37.000,308,11034930,12205,0,1762270476,12994.867705110002,60.20161406999978,53348.091346320005 2025-11-04,15:34:38.000,308,11034950,12405,0,1762270477,12994.847496180002,60.12407363999955,53348.05641072 2025-11-04,15:34:39.000,308,11034928,12205,0,1762270478,12994.800342009992,60.081778860003396,53348.01448800001 2025-11-04,15:34:40.000,308,11034905,12325,0,1762270479,12994.820550939992,60.03243495000061,53348.00051376 2025-11-04,15:34:41.000,308,11034953,12285,0,1762270480,12994.840759869992,59.98309103999782,53347.95859104 2025-11-04,15:34:42.000,308,11034943,12205,0,1762270481,12994.834023559997,59.919648870003584,53347.94461680001 2025-11-04,15:34:43.000,308,11034907,12245,0,1762270482,12994.854232489997,59.94079626000166,53347.9096812 2025-11-04,15:34:44.000,308,11034981,12245,0,1762270483,12994.813814629997,59.806862789999286,53347.88871984 2025-11-04,15:34:45.000,308,11034965,12165,0,1762270484,12994.834023559997,59.820961049998004,53347.88871984 2025-11-04,15:34:46.000,308,11034924,12485,0,1762270485,12994.834023559997,59.79981365999993,53347.853784240004 2025-11-04,15:34:47.000,308,11034965,12365,0,1762270486,12994.847496180002,59.70817497000098,53347.86775848001 2025-11-04,15:34:48.000,308,11034931,12245,0,1762270487,12994.793605699997,59.65178192999883,53347.88173272 2025-11-04,15:34:49.000,308,11034965,12285,0,1762270488,12994.766660460002,59.60243802000332,53347.83282288 2025-11-04,15:34:50.000,308,11034956,12285,0,1762270489,12994.719506289992,59.581290629997966,53347.804874400004 2025-11-04,15:34:51.000,308,11034931,12325,0,1762270490,12994.685824740001,59.49670106999838,53347.86077136 2025-11-04,15:34:52.000,308,11034955,12125,0,1762270491,12994.658879499992,59.48260280999966,53347.86775848001 2025-11-04,15:34:53.000,308,11034950,12405,0,1762270492,12994.598252709991,59.412111509998795,53347.79090016 2025-11-04,15:34:54.000,308,11034966,12405,0,1762270493,12994.551098539996,59.36276760000328,53347.7699388 2025-11-04,15:34:55.000,308,11034957,12405,0,1762270494,12994.497208059991,59.34162020999793,53347.804874400004 2025-11-04,15:34:56.000,308,11034966,12405,0,1762270495,12994.45679019999,59.29227630000241,53347.804874400004 2025-11-04,15:34:57.000,308,11034911,12125,0,1762270496,12994.409636029995,59.25703064999834,53347.86775848001 2025-11-04,15:34:58.000,308,11034944,12285,0,1762270497,12994.33553661999,59.24293238999962,53347.79788728001 2025-11-04,15:34:59.000,308,11034958,12525,0,1762270498,12994.288382449995,59.21473587000219,53347.7699388 2025-11-04,15:35:00.000,308,11034986,12125,0,1762270499,12994.23449196999,59.179490219998115,53347.76295168 2025-11-04,15:35:01.000,308,11034995,12325,0,1762270500,12994.23449196999,59.11604805000388,53347.707054720006 2025-11-04,15:35:02.000,308,11034975,12165,0,1762270501,12994.17386517999,59.08785152999917,53347.74897744001 2025-11-04,15:35:03.000,308,11034963,12485,0,1762270502,12994.14018363,58.996212840000226,53347.67211912 2025-11-04,15:35:04.000,308,11034969,12205,0,1762270503,12994.09302945999,58.96096719000343,53347.67910624001 2025-11-04,15:35:05.000,308,11035038,12405,0,1762270504,12994.086293149994,58.90457415000128,53347.755964560005 2025-11-04,15:35:06.000,308,11034978,12645,0,1762270505,12994.086293149994,58.827033720001054,53347.71404184 2025-11-04,15:35:07.000,308,11034961,12445,0,1762270506,12993.985248499994,58.74244416000147,53347.707054720006 2025-11-04,15:35:08.000,308,11034954,12285,0,1762270507,12993.938094329998,58.65785460000188,53347.686093360004 2025-11-04,15:35:09.000,308,11034927,12325,0,1762270508,12993.904412779993,58.601461559999734,53347.72801608001 2025-11-04,15:35:10.000,308,11034998,12325,0,1762270509,12993.850522299988,58.49572461000207,53347.65115776001 2025-11-04,15:35:11.000,308,11034980,12285,0,1762270510,12993.789895509988,58.474577220003994,53347.61622216 2025-11-04,15:35:12.000,308,11034974,12325,0,1762270511,12993.722532409993,58.43933156999992,53347.61622216 2025-11-04,15:35:13.000,308,11034978,12245,0,1762270512,12993.682114549993,58.361791139999696,53347.64417064 2025-11-04,15:35:14.000,308,11034972,12325,0,1762270513,12993.547388350002,58.31244723000418,53347.60224792 2025-11-04,15:35:15.000,308,11034982,12805,0,1762270514,12993.493497869997,58.20671027999924,53347.56731232 2025-11-04,15:35:16.000,308,11035009,12245,0,1762270515,12993.399189529991,58.136218979998375,53347.55333808 2025-11-04,15:35:17.000,308,11034979,12205,0,1762270516,12993.291408569996,58.178513760001806,53347.51141536001 2025-11-04,15:35:18.000,308,11034977,12325,0,1762270517,12993.19710022999,58.12212071999966,53347.50442824 2025-11-04,15:35:19.000,308,11034955,12285,0,1762270518,12993.109528199995,58.143268109997734,53347.48346688001 2025-11-04,15:35:20.000,308,11034974,12285,0,1762270519,12992.99501092999,58.15031724000437,53347.4555184 2025-11-04,15:35:21.000,308,11034970,12245,0,1762270520,12992.907438899994,58.129169849999016,53347.39263432001 2025-11-04,15:35:22.000,308,11034968,12325,0,1762270521,12992.765976389994,58.17146463000245,53347.43455704 2025-11-04,15:35:23.000,308,11034980,12565,0,1762270522,12992.752503769989,58.19966114999988,53347.371672960006 2025-11-04,15:35:24.000,308,11034952,12285,0,1762270523,12992.678404359998,58.27015245000075,53347.350711600004 2025-11-04,15:35:25.000,308,11034972,12205,0,1762270524,12992.563887089993,58.31949636000354,53347.25987904 2025-11-04,15:35:26.000,308,11035005,12325,0,1762270525,12992.503260299993,58.35474201000034,53347.23193056 2025-11-04,15:35:27.000,308,11034993,12445,0,1762270526,12992.395479339997,58.425233310001204,53347.183020720004 2025-11-04,15:35:28.000,308,11034968,12405,0,1762270527,12992.294434689997,58.52392112999951,53347.12013664 2025-11-04,15:35:29.000,308,11034962,12325,0,1762270528,12992.213598969996,58.56621591000294,53347.0712268 2025-11-04,15:35:30.000,308,11034949,12205,0,1762270529,12992.186653730001,58.643756340003165,53347.02231696 2025-11-04,15:35:31.000,308,11034987,12445,0,1762270530,12992.132763249996,58.74949329000083,53347.02930408001 2025-11-04,15:35:32.000,308,11035000,12445,0,1762270531,12992.03845490999,58.74244416000147,53346.95244576 2025-11-04,15:35:33.000,308,11034976,12285,0,1762270532,12991.991300739995,58.85523023999849,53346.93847152001 2025-11-04,15:35:34.000,308,11034960,12405,0,1762270533,12991.90372871,58.89752502000192,53346.847638960004 2025-11-04,15:35:35.000,308,11034959,12205,0,1762270534,12991.90372871,58.97506545000215,53346.84065184001 2025-11-04,15:35:36.000,308,11034918,12405,0,1762270535,12991.86331085,58.996212840000226,53346.78475488 2025-11-04,15:35:37.000,308,11035009,12365,0,1762270536,12991.85657453999,59.10194978999789,53346.77078064001 2025-11-04,15:35:38.000,308,11035017,12445,0,1762270537,12991.82289299,59.10194978999789,53346.74283216001 2025-11-04,15:35:39.000,308,11034964,12325,0,1762270538,12991.78247513,59.14424457000132,53346.679948080004 2025-11-04,15:35:40.000,308,11034946,12165,0,1762270539,12991.789211439995,59.18653935000475,53346.65898672 2025-11-04,15:35:41.000,308,11034965,12125,0,1762270540,12991.789211439995,59.20063761000347,53346.651999600006 2025-11-04,15:35:42.000,308,11034985,12285,0,1762270541,12991.769002509995,59.19358848000411,53346.56815416 2025-11-04,15:35:43.000,308,11034983,12205,0,1762270542,12991.769002509995,59.18653935000475,53346.58911552 2025-11-04,15:35:44.000,308,11034985,12365,0,1762270543,12991.72184834,59.15129370000068,53346.55417992001 2025-11-04,15:35:45.000,308,11034960,12485,0,1762270544,12991.71511202999,59.221785000001546,53346.47732160001 2025-11-04,15:35:46.000,308,11034946,12245,0,1762270545,12991.688166789994,59.24293238999962,53346.44937312 2025-11-04,15:35:47.000,308,11034964,12325,0,1762270546,12991.69490309999,59.24293238999962,53346.49129584 2025-11-04,15:35:48.000,308,11035008,12285,0,1762270547,12991.607331069994,59.31342369000049,53346.463347360004 2025-11-04,15:35:49.000,308,11034963,12325,0,1762270548,12991.573649519989,59.36276760000328,53346.442386 2025-11-04,15:35:50.000,308,11034976,12445,0,1762270549,12991.546704279994,59.43325890000415,53346.42142464 2025-11-04,15:35:51.000,308,11034970,12325,0,1762270550,12991.452395939988,59.4755536800003,53346.38648904001 2025-11-04,15:35:52.000,308,11035029,12205,0,1762270551,12991.405241769993,59.56719236999925,53346.365527680005 2025-11-04,15:35:53.000,308,11034969,12405,0,1762270552,12991.385032839993,59.61653628000204,53346.40046328 2025-11-04,15:35:54.000,308,11034969,12645,0,1762270553,12991.317669739998,59.694076710002264,53346.35854056001 2025-11-04,15:35:55.000,308,11034983,12365,0,1762270554,12991.297460809998,59.79981365999993,53346.33059208 2025-11-04,15:35:56.000,308,11035040,12645,0,1762270555,12991.236834019997,59.84915757000272,53346.33757920001 2025-11-04,15:35:57.000,308,11034962,12565,0,1762270556,12991.223361399992,59.92669800000294,53346.3026436 2025-11-04,15:35:58.000,308,11034980,12245,0,1762270557,12991.155998299997,59.98309103999782,53346.28866936001 2025-11-04,15:35:59.000,308,11034949,12285,0,1762270558,12991.149261990002,60.02538582000125,53346.28866936001 2025-11-04,15:36:00.000,308,11034983,12325,0,1762270559,12991.068426270002,60.06063146999804,53346.28168224 2025-11-04,15:36:01.000,308,11034998,12365,0,1762270560,12991.028008410001,60.102926250001474,53346.246746640005 2025-11-04,15:36:02.000,308,11035001,12285,0,1762270561,12990.974117929996,60.13817189999827,53346.28866936001 2025-11-04,15:36:03.000,308,11034966,12245,0,1762270562,12990.940436379991,60.152270160004264,53346.295656480004 2025-11-04,15:36:04.000,308,11034986,12325,0,1762270563,12990.926963760001,60.20866319999914,53346.23975952001 2025-11-04,15:36:05.000,308,11035003,12525,0,1762270564,12990.879809589991,60.24390885000321,53346.21181104 2025-11-04,15:36:06.000,308,11035004,12445,0,1762270565,12990.832655419996,60.28620362999936,53346.20482392 2025-11-04,15:36:07.000,308,11034960,12325,0,1762270566,12990.792237559996,60.37079318999895,53346.25373376 2025-11-04,15:36:08.000,308,11034994,12325,0,1762270567,12990.75855600999,60.37784231999831,53346.22578528 2025-11-04,15:36:09.000,308,11034980,12245,0,1762270568,12990.72487446,60.40603884000302,53346.21879816001 2025-11-04,15:36:10.000,308,11034957,12285,0,1762270569,12990.691192909995,60.455382749998535,53346.18386256 2025-11-04,15:36:11.000,308,11035013,12325,0,1762270570,12990.65751135999,60.5258740499994,53346.148926960006 2025-11-04,15:36:12.000,308,11035023,12285,0,1762270571,12990.65751135999,60.547021440004755,53346.14193984001 2025-11-04,15:36:13.000,308,11034985,12285,0,1762270572,12990.610357189995,60.61046360999899,53346.13495272 2025-11-04,15:36:14.000,308,11034965,12205,0,1762270573,12990.60362088,60.63161100000434,53346.15591408 2025-11-04,15:36:15.000,308,11035013,12205,0,1762270574,12990.61709349999,60.65275839000242,53346.14193984001 2025-11-04,15:36:16.000,308,11035008,12365,0,1762270575,12990.60362088,60.680954909999855,53346.10700424 2025-11-04,15:36:17.000,308,11034989,12205,0,1762270576,12990.590148259995,60.730298820002645,53346.1629012 2025-11-04,15:36:18.000,308,11034956,12205,0,1762270577,12990.590148259995,60.786691860004794,53346.148926960006 2025-11-04,15:36:19.000,308,11035003,12485,0,1762270578,12990.630566119995,60.80079012000351,53346.127965600004 2025-11-04,15:36:20.000,308,11034998,12485,0,1762270579,12990.65751135999,60.80079012000351,53346.06508152 2025-11-04,15:36:21.000,308,11035033,12285,0,1762270580,12990.6844566,60.864232289997744,53346.07206864001 2025-11-04,15:36:22.000,308,11035003,12365,0,1762270581,12990.74508339,60.87128142000438,53346.04412016 2025-11-04,15:36:23.000,308,11034972,12285,0,1762270582,12990.80571018,60.899477940001816,53346.05110728001 2025-11-04,15:36:24.000,308,11034999,12525,0,1762270583,12990.852864349996,60.906527070001175,53346.0580944 2025-11-04,15:36:25.000,308,11034948,12285,0,1762270584,12990.940436379991,60.913576200000534,53346.0580944 2025-11-04,15:36:26.000,308,11034946,12245,0,1762270585,12991.041481029992,60.913576200000534,53346.03713304 2025-11-04,15:36:27.000,308,11034961,12245,0,1762270586,12991.149261990002,61.01226401999884,53346.06508152 2025-11-04,15:36:28.000,308,11034983,12285,0,1762270587,12991.162734609992,60.99816576000012,53346.08604288 2025-11-04,15:36:29.000,308,11034964,12125,0,1762270588,12991.277251879997,60.99111663000076,53346.10700424 2025-11-04,15:36:30.000,308,11034929,12205,0,1762270589,12991.337878669998,61.0193131499982,53346.176875440004 2025-11-04,15:36:31.000,308,11034959,12645,0,1762270590,12991.425450699993,61.04750967000291,53346.13495272 2025-11-04,15:36:32.000,308,11034946,12405,0,1762270591,12991.479341179998,60.9840675000014,53346.11399136 2025-11-04,15:36:33.000,308,11034970,12285,0,1762270592,12991.553440589989,61.05455880000227,53346.18386256 2025-11-04,15:36:34.000,308,11034961,12365,0,1762270593,12991.641012619999,61.11095184000442,53346.197836800005 2025-11-04,15:36:35.000,308,11034952,12245,0,1762270594,12991.728584649994,61.132099230002495,53346.246746640005 2025-11-04,15:36:36.000,308,11034980,12285,0,1762270595,12991.82289299,61.146197490001214,53346.25373376 2025-11-04,15:36:37.000,308,11034963,12205,0,1762270596,12991.89699239999,61.195541400004004,53346.26770800001 2025-11-04,15:36:38.000,308,11034985,12245,0,1762270597,12991.94414657,61.20259053000336,53346.28168224 2025-11-04,15:36:39.000,308,11034996,12485,0,1762270598,12992.058663839991,61.2307870500008,53346.30963072001 2025-11-04,15:36:40.000,308,11034998,12165,0,1762270599,12992.146235870001,61.28718009000295,53346.38648904001 2025-11-04,15:36:41.000,308,11035016,12365,0,1762270600,12992.227071590001,61.28718009000295,53346.35854056001 2025-11-04,15:36:42.000,308,11035016,12325,0,1762270601,12992.301170999992,61.34357312999782,53346.40745040001 2025-11-04,15:36:43.000,308,11034989,12205,0,1762270602,12992.361797789992,61.33652399999846,53346.463347360004 2025-11-04,15:36:44.000,308,11034964,12205,0,1762270603,12992.429160890002,61.39996616999997,53346.45636024001 2025-11-04,15:36:45.000,308,11035016,12325,0,1762270604,12992.435897199997,61.45635921000212,53346.49828296 2025-11-04,15:36:46.000,308,11034938,12325,0,1762270605,12992.543678159993,61.4422609500034,53346.5471928 2025-11-04,15:36:47.000,308,11034989,12325,0,1762270606,12992.550414470003,61.4775066000002,53346.57514128001 2025-11-04,15:36:48.000,308,11034987,12365,0,1762270607,12992.617777569998,61.491604859998915,53346.59610264 2025-11-04,15:36:49.000,308,11035041,12365,0,1762270608,12992.637986499998,61.540948770001705,53346.61007688 2025-11-04,15:36:50.000,308,11035004,12405,0,1762270609,12992.658195429998,61.55504703000042,53346.62405112001 2025-11-04,15:36:51.000,308,11035032,12285,0,1762270610,12992.671668049989,61.55504703000042,53346.64501248001 2025-11-04,15:36:52.000,308,11034986,12365,0,1762270611,12992.765976389994,61.597341810003854,53346.67296096001 2025-11-04,15:36:53.000,308,11034985,12325,0,1762270612,12992.813130559989,61.60439094000321,53346.69392232001 2025-11-04,15:36:54.000,308,11034958,12245,0,1762270613,12992.772712699989,61.61848920000193,53346.749819280005 2025-11-04,15:36:55.000,308,11035001,12565,0,1762270614,12992.83333948999,61.64668571999937,53346.80571624 2025-11-04,15:36:56.000,308,11034962,12325,0,1762270615,12992.87375734999,61.63963659000001,53346.819690480006 2025-11-04,15:36:57.000,308,11034938,12485,0,1762270616,12992.92091152,61.63258746000065,53346.819690480006 2025-11-04,15:36:58.000,308,11034976,12165,0,1762270617,12992.91417520999,61.61848920000193,53346.868600320005 2025-11-04,15:36:59.000,308,11035001,12365,0,1762270618,12992.96132938,61.63963659000001,53346.93847152001 2025-11-04,15:37:00.000,308,11034976,12205,0,1762270619,12992.98153831,61.60439094000321,53346.90353592 2025-11-04,15:37:01.000,308,11034953,12325,0,1762270620,12993.01521985999,61.56914528999914,53346.90353592 2025-11-04,15:37:02.000,308,11035015,12445,0,1762270621,12992.99501092999,61.4775066000002,53346.97340712 2025-11-04,15:37:03.000,308,11034998,12485,0,1762270622,12993.02195617,61.4775066000002,53347.02930408001 2025-11-04,15:37:04.000,308,11034989,12285,0,1762270623,12993.0421651,61.47045747000084,53347.05026544 2025-11-04,15:37:05.000,308,11035019,12285,0,1762270624,12993.048901409995,61.44931008000276,53347.11314952 2025-11-04,15:37:06.000,308,11035003,12245,0,1762270625,12993.01521985999,61.4775066000002,53347.11314952 2025-11-04,15:37:07.000,308,11034972,12165,0,1762270626,12993.008483549995,61.498653989998274,53347.09218816 2025-11-04,15:37:08.000,308,11034983,12325,0,1762270627,12992.94112045,61.50570312000491,53347.0712268 2025-11-04,15:37:09.000,308,11034959,12485,0,1762270628,12992.89396627999,61.52685051000299,53347.02930408001 2025-11-04,15:37:10.000,308,11034949,12165,0,1762270629,12992.867021039994,61.56209615999978,53347.09917528 2025-11-04,15:37:11.000,308,11034994,12205,0,1762270630,12992.819866869999,61.64668571999937,53347.134110880004 2025-11-04,15:37:12.000,308,11034978,12325,0,1762270631,12992.799657939999,61.63258746000065,53347.07821392001 2025-11-04,15:37:13.000,308,11034968,12485,0,1762270632,12992.732294839989,61.67488224000408,53347.085201040005 2025-11-04,15:37:14.000,308,11034924,12365,0,1762270633,12992.698613289998,61.68193137000344,53347.09218816 2025-11-04,15:37:15.000,308,11034960,12325,0,1762270634,12992.651459119988,61.69602963000216,53347.09218816 2025-11-04,15:37:16.000,308,11034871,12245,0,1762270635,12992.590832329988,61.717177020000236,53347.12712376001 2025-11-04,15:37:17.000,308,11034946,12365,0,1762270636,12992.563887089993,61.717177020000236,53347.09218816 2025-11-04,15:37:18.000,308,11034966,12405,0,1762270637,12992.496523989998,61.724226149999595,53347.12712376001 2025-11-04,15:37:19.000,308,11034980,12045,0,1762270638,12992.442633509992,61.773570060002385,53347.085201040005 2025-11-04,15:37:20.000,308,11034958,12245,0,1762270639,12992.361797789992,61.829963100004534,53347.141098 2025-11-04,15:37:21.000,308,11034982,12285,0,1762270640,12992.368534100002,61.80176657999982,53347.10616240001 2025-11-04,15:37:22.000,308,11034958,12325,0,1762270641,12992.341588859992,61.829963100004534,53347.085201040005 2025-11-04,15:37:23.000,308,11034900,12285,0,1762270642,12992.307907310002,61.84406136000325,53347.07821392001 2025-11-04,15:37:24.000,308,11034943,12365,0,1762270643,12992.240544209992,61.900454399998125,53347.07821392001 2025-11-04,15:37:25.000,308,11034929,12325,0,1762270644,12992.193390039996,61.893405269998766,53347.036291200006 2025-11-04,15:37:26.000,308,11034988,12285,0,1762270645,12992.132763249996,61.92160179000348,53347.036291200006 2025-11-04,15:37:27.000,308,11034961,12365,0,1762270646,12992.119290629991,61.92865092000284,53347.02231696 2025-11-04,15:37:28.000,308,11034934,12365,0,1762270647,12992.078872769991,61.956847440000274,53346.99436848 2025-11-04,15:37:29.000,308,11034923,12285,0,1762270648,12992.078872769991,61.999142220003705,53346.95244576 2025-11-04,15:37:30.000,308,11034958,12405,0,1762270649,12992.112554319996,61.992093090004346,53346.98039424001 2025-11-04,15:37:31.000,308,11034880,12365,0,1762270650,12992.139499559991,62.05553525999858,53346.94545864 2025-11-04,15:37:32.000,308,11034950,12285,0,1762270651,12992.132763249996,62.06258438999794,53346.95943288001 2025-11-04,15:37:33.000,308,11034926,12205,0,1762270652,12992.206862660001,62.11192830000073,53346.92449728 2025-11-04,15:37:34.000,308,11034902,12365,0,1762270653,12992.233807899996,62.19651786000031,53346.97340712 2025-11-04,15:37:35.000,308,11034910,12205,0,1762270654,12992.260753139992,62.238812640003744,53346.87558744 2025-11-04,15:37:36.000,308,11034972,12485,0,1762270655,12992.328116240002,62.22471437999775,53346.93847152001 2025-11-04,15:37:37.000,308,11034985,12165,0,1762270656,12992.415688269997,62.27405829000054,53346.88956168001 2025-11-04,15:37:38.000,308,11034918,12445,0,1762270657,12992.516732919998,62.26700916000118,53346.88956168001 2025-11-04,15:37:39.000,308,11034938,12285,0,1762270658,12992.584096019993,62.29520567999862,53346.8965488 2025-11-04,15:37:40.000,308,11034938,12365,0,1762270659,12992.664931739993,62.31635307000397,53346.917510160005 2025-11-04,15:37:41.000,308,11034949,12365,0,1762270660,12992.792921629989,62.2811074199999,53346.917510160005 2025-11-04,15:37:42.000,308,11034938,12525,0,1762270661,12992.860284729999,62.27405829000054,53346.92449728 2025-11-04,15:37:43.000,308,11034919,12165,0,1762270662,12992.92091152,62.28815654999926,53346.99436848 2025-11-04,15:37:44.000,308,11034961,12405,0,1762270663,12992.96132938,62.29520567999862,53346.95943288001 2025-11-04,15:37:45.000,308,11034940,12325,0,1762270664,12993.0421651,62.26700916000118,53346.987381360006 2025-11-04,15:37:46.000,308,11034978,12405,0,1762270665,12993.11626450999,62.25996003000182,53347.02231696 2025-11-04,15:37:47.000,308,11034915,12245,0,1762270666,12993.129737129995,62.20356698999967,53347.015329840004 2025-11-04,15:37:48.000,308,11034929,12285,0,1762270667,12993.20383654,62.19651786000031,53347.00834272001 2025-11-04,15:37:49.000,308,11034959,12365,0,1762270668,12993.230781779996,62.133075689998805,53347.07821392001 2025-11-04,15:37:50.000,308,11034935,12365,0,1762270669,12993.291408569996,62.15422308000416,53347.11314952 2025-11-04,15:37:51.000,308,11034924,12165,0,1762270670,12993.358771669991,62.140124819998164,53347.16205936 2025-11-04,15:37:52.000,308,11034910,12325,0,1762270671,12993.392453219996,62.16127221000352,53347.141098 2025-11-04,15:37:53.000,308,11034914,12485,0,1762270672,12993.372244289996,62.15422308000416,53347.23891768 2025-11-04,15:37:54.000,308,11034934,12125,0,1762270673,12993.412662149996,62.140124819998164,53347.21795632 2025-11-04,15:37:55.000,308,11034939,12405,0,1762270674,12993.426134770001,62.133075689998805,53347.28782752 2025-11-04,15:37:56.000,308,11034926,12205,0,1762270675,12993.399189529991,62.05553525999858,53347.301801760004 2025-11-04,15:37:57.000,308,11034943,12325,0,1762270676,12993.399189529991,62.06258438999794,53347.40660856 2025-11-04,15:37:58.000,308,11034915,12445,0,1762270677,12993.399189529991,62.01324048000242,53347.3856472 2025-11-04,15:37:59.000,308,11034926,12285,0,1762270678,12993.372244289996,61.999142220003705,53347.4555184 2025-11-04,15:38:00.000,308,11034952,12445,0,1762270679,12993.392453219996,61.956847440000274,53347.44154416001 2025-11-04,15:38:01.000,308,11034974,12405,0,1762270680,12993.352035359996,61.92865092000284,53347.47647976 2025-11-04,15:38:02.000,308,11034941,12405,0,1762270681,12993.25772701999,61.92865092000284,53347.54635096 2025-11-04,15:38:03.000,308,11034934,12285,0,1762270682,12993.25772701999,61.88635613999941,53347.49744112 2025-11-04,15:38:04.000,308,11034897,12205,0,1762270683,12993.16341868,61.893405269998766,53347.55333808 2025-11-04,15:38:05.000,308,11034978,12285,0,1762270684,12993.129737129995,61.84406136000325,53347.61622216 2025-11-04,15:38:06.000,308,11034920,12165,0,1762270685,12993.0421651,61.80881570999918,53347.65115776001 2025-11-04,15:38:07.000,308,11034988,12445,0,1762270686,12993.01521985999,61.773570060002385,53347.69308048 2025-11-04,15:38:08.000,308,11034931,12405,0,1762270687,12992.968065689995,61.80176657999982,53347.686093360004 2025-11-04,15:38:09.000,308,11034923,12245,0,1762270688,12992.91417520999,61.773570060002385,53347.74897744001 2025-11-04,15:38:10.000,308,11034945,12525,0,1762270689,12992.907438899994,61.773570060002385,53347.74199032 2025-11-04,15:38:11.000,308,11034881,12325,0,1762270690,12992.89396627999,61.75242267000431,53347.76295168 2025-11-04,15:38:12.000,308,11034899,12445,0,1762270691,12992.846812109994,61.6889805000028,53347.804874400004 2025-11-04,15:38:13.000,308,11034917,12485,0,1762270692,12992.826603179994,61.67488224000408,53347.804874400004 2025-11-04,15:38:14.000,308,11034891,12525,0,1762270693,12992.806394249994,61.66783311000472,53347.81884864001 2025-11-04,15:38:15.000,308,11034912,12405,0,1762270694,12992.83333948999,61.597341810003854,53347.88871984 2025-11-04,15:38:16.000,308,11034965,12205,0,1762270695,12992.792921629989,61.590292680004495,53347.86077136 2025-11-04,15:38:17.000,308,11034966,12285,0,1762270696,12992.819866869999,61.56209615999978,53347.825835760006 2025-11-04,15:38:18.000,308,11034946,12245,0,1762270697,12992.813130559989,61.547997900001064,53347.874745600006 2025-11-04,15:38:19.000,308,11034983,12325,0,1762270698,12992.779449009999,61.46340834000148,53347.89570696001 2025-11-04,15:38:20.000,308,11034894,12485,0,1762270699,12992.792921629989,61.533899640002346,53347.88871984 2025-11-04,15:38:21.000,308,11034971,12285,0,1762270700,12992.813130559989,61.498653989998274,53347.95160392 2025-11-04,15:38:22.000,308,11034948,12485,0,1762270701,12992.772712699989,61.484555729999556,53347.93064256 2025-11-04,15:38:23.000,308,11034924,12245,0,1762270702,12992.745767459994,61.46340834000148,53347.95859104 2025-11-04,15:38:24.000,308,11034926,12405,0,1762270703,12992.779449009999,61.43521182000404,53347.95160392 2025-11-04,15:38:25.000,308,11034927,12285,0,1762270704,12992.819866869999,61.41406442999869,53347.9795524 2025-11-04,15:38:26.000,308,11034971,12205,0,1762270705,12992.83333948999,61.41406442999869,53348.01448800001 2025-11-04,15:38:27.000,308,11034931,12405,0,1762270706,12992.813130559989,61.44931008000276,53348.02846224 2025-11-04,15:38:28.000,308,11034964,12205,0,1762270707,12992.779449009999,61.39291704000061,53348.021475120004 2025-11-04,15:38:29.000,308,11034927,12365,0,1762270708,12992.786185319994,61.43521182000404,53348.021475120004 2025-11-04,15:38:30.000,308,11034930,12405,0,1762270709,12992.813130559989,61.39996616999997,53348.03544936001 2025-11-04,15:38:31.000,308,11034946,12245,0,1762270710,12992.786185319994,61.43521182000404,53348.07737208 2025-11-04,15:38:32.000,308,11034942,12405,0,1762270711,12992.779449009999,61.39996616999997,53348.07038496 2025-11-04,15:38:33.000,308,11034889,12325,0,1762270712,12992.732294839989,61.40701529999933,53348.08435920001 2025-11-04,15:38:34.000,308,11034969,12165,0,1762270713,12992.718822219998,61.4422609500034,53348.11230768001 2025-11-04,15:38:35.000,308,11034974,12285,0,1762270714,12992.725558529994,61.42111355999805,53348.140256160004 2025-11-04,15:38:36.000,308,11034944,12325,0,1762270715,12992.705349599993,61.43521182000404,53348.12628192 2025-11-04,15:38:37.000,308,11034929,12245,0,1762270716,12992.685140669993,61.45635921000212,53348.13326904001 2025-11-04,15:38:38.000,308,11034926,12565,0,1762270717,12992.671668049989,61.47045747000084,53348.15423040001 2025-11-04,15:38:39.000,308,11034918,12285,0,1762270718,12992.644722809993,61.4775066000002,53348.18217888001 2025-11-04,15:38:40.000,308,11034933,12205,0,1762270719,12992.617777569998,61.547997900001064,53348.17519176 2025-11-04,15:38:41.000,308,11034938,12085,0,1762270720,12992.637986499998,61.547997900001064,53348.16820464 2025-11-04,15:38:42.000,308,11034879,12405,0,1762270721,12992.624513879993,61.56914528999914,53348.18217888001 2025-11-04,15:38:43.000,308,11034963,12485,0,1762270722,12992.617777569998,61.61144007000257,53348.189166000004 2025-11-04,15:38:44.000,308,11034955,12245,0,1762270723,12992.597568639998,61.62553833000129,53348.19615312 2025-11-04,15:38:45.000,308,11034927,12485,0,1762270724,12992.597568639998,61.63963659000001,53348.210127360006 2025-11-04,15:38:46.000,308,11034882,12405,0,1762270725,12992.563887089993,61.70307876000152,53348.2241016 2025-11-04,15:38:47.000,308,11034933,12485,0,1762270726,12992.584096019993,61.71012789000088,53348.2241016 2025-11-04,15:38:48.000,308,11034925,12205,0,1762270727,12992.516732919998,61.731275279998954,53348.28698568 2025-11-04,15:38:49.000,308,11034896,12125,0,1762270728,12992.509996610002,61.74537353999767,53348.17519176 2025-11-04,15:38:50.000,308,11034962,12325,0,1762270729,12992.516732919998,61.717177020000236,53348.2939728 2025-11-04,15:38:51.000,308,11034917,12365,0,1762270730,12992.516732919998,61.69602963000216,53348.27301144 2025-11-04,15:38:52.000,308,11034933,12405,0,1762270731,12992.496523989998,61.66078397999809,53348.26602432 2025-11-04,15:38:53.000,308,11034953,12405,0,1762270732,12992.523469229993,61.64668571999937,53348.27301144 2025-11-04,15:38:54.000,308,11034944,12285,0,1762270733,12992.516732919998,61.61144007000257,53348.26602432 2025-11-04,15:38:55.000,308,11034924,12405,0,1762270734,12992.503260299993,61.56914528999914,53348.328908400006 2025-11-04,15:38:56.000,308,11034981,12365,0,1762270735,12992.489787680002,61.491604859998915,53348.31493416 2025-11-04,15:38:57.000,308,11034948,12325,0,1762270736,12992.415688269997,61.44931008000276,53348.2939728 2025-11-04,15:38:58.000,308,11034911,12485,0,1762270737,12992.429160890002,61.4775066000002,53348.38480536 2025-11-04,15:38:59.000,308,11034921,12245,0,1762270738,12992.408951960002,61.42111355999805,53348.33589552 2025-11-04,15:39:00.000,308,11034951,12405,0,1762270739,12992.388743030002,61.39996616999997,53348.328908400006 2025-11-04,15:39:01.000,308,11034926,12245,0,1762270740,12992.348325170002,61.41406442999869,53348.328908400006 2025-11-04,15:39:02.000,308,11035004,12365,0,1762270741,12992.328116240002,61.35062226000446,53348.2939728 2025-11-04,15:39:03.000,308,11034913,12445,0,1762270742,12992.287698380002,61.357671390003816,53348.363844 2025-11-04,15:39:04.000,308,11034977,12365,0,1762270743,12992.254016829997,61.315376610000385,53348.363844 2025-11-04,15:39:05.000,308,11034955,12565,0,1762270744,12992.193390039996,61.3294748699991,53348.38480536 2025-11-04,15:39:06.000,308,11034922,12525,0,1762270745,12992.12602694,61.315376610000385,53348.34986976001 2025-11-04,15:39:07.000,308,11034959,12325,0,1762270746,12992.072136459996,61.315376610000385,53348.39877960001 2025-11-04,15:39:08.000,308,11034984,12405,0,1762270747,12992.011509669996,61.28013096000359,53348.34986976001 2025-11-04,15:39:09.000,308,11034949,12285,0,1762270748,12991.991300739995,61.23783618000016,53348.32192128001 2025-11-04,15:39:10.000,308,11034952,12365,0,1762270749,12991.930673949995,61.25193443999888,53348.363844 2025-11-04,15:39:11.000,308,11034941,12565,0,1762270750,12991.910465019995,61.258983569998236,53348.363844 2025-11-04,15:39:12.000,308,11034896,12485,0,1762270751,12991.870047159995,61.23783618000016,53348.356856880004 2025-11-04,15:39:13.000,308,11034999,12485,0,1762270752,12991.86331085,61.27308183000423,53348.307947040004 2025-11-04,15:39:14.000,308,11034957,12445,0,1762270753,12991.83636560999,61.30127835000167,53348.30095992001 2025-11-04,15:39:15.000,308,11034940,12285,0,1762270754,12991.83636560999,61.34357312999782,53348.30095992001 2025-11-04,15:39:16.000,308,11034958,12405,0,1762270755,12991.829629299995,61.39996616999997,53348.27301144 2025-11-04,15:39:17.000,308,11034881,12325,0,1762270756,12991.83636560999,61.43521182000404,53348.24506296 2025-11-04,15:39:18.000,308,11034914,12485,0,1762270757,12991.829629299995,61.4422609500034,53348.28698568 2025-11-04,15:39:19.000,308,11034913,12605,0,1762270758,12991.84310192,61.44931008000276,53348.32192128001 2025-11-04,15:39:20.000,308,11034901,12525,0,1762270759,12991.890256089995,61.43521182000404,53348.26602432 2025-11-04,15:39:21.000,308,11034916,12525,0,1762270760,12991.890256089995,61.40701529999933,53348.27999856001 2025-11-04,15:39:22.000,308,11034949,12485,0,1762270761,12991.92393764,61.39291704000061,53348.2939728 2025-11-04,15:39:23.000,308,11034965,12525,0,1762270762,12991.95761918999,61.364720520003175,53348.24506296 2025-11-04,15:39:24.000,308,11034953,12365,0,1762270763,12992.072136459996,61.35062226000446,53348.25205008001 2025-11-04,15:39:25.000,308,11034965,12445,0,1762270764,12992.08560908,61.26603270000487,53348.28698568 2025-11-04,15:39:26.000,308,11034911,12325,0,1762270765,12992.132763249996,61.18144313999801,53348.23108872001 2025-11-04,15:39:27.000,308,11034927,12365,0,1762270766,12992.179917419991,61.146197490001214,53348.23108872001 2025-11-04,15:39:28.000,308,11034958,12445,0,1762270767,12992.227071590001,61.10390270999778,53348.18217888001 2025-11-04,15:39:29.000,308,11034912,12445,0,1762270768,12992.240544209992,61.04750967000291,53348.20314024001 2025-11-04,15:39:30.000,308,11034923,12805,0,1762270769,12992.274225759997,61.01226401999884,53348.19615312 2025-11-04,15:39:31.000,308,11034953,12405,0,1762270770,12992.314643619997,60.99111663000076,53348.23108872001 2025-11-04,15:39:32.000,308,11034919,12325,0,1762270771,12992.382006719992,60.92062532999989,53348.24506296 2025-11-04,15:39:33.000,308,11034938,12285,0,1762270772,12992.415688269997,60.92767445999925,53348.20314024001 2025-11-04,15:39:34.000,308,11034995,12485,0,1762270773,12992.415688269997,60.92062532999989,53348.328908400006 2025-11-04,15:39:35.000,308,11035000,12285,0,1762270774,12992.442633509992,60.92767445999925,53348.30095992001 2025-11-04,15:39:36.000,308,11034992,12405,0,1762270775,12992.442633509992,60.899477940001816,53348.25205008001 2025-11-04,15:39:37.000,308,11034978,12365,0,1762270776,12992.489787680002,60.8853796800031,53348.30095992001 2025-11-04,15:39:38.000,308,11034981,12205,0,1762270777,12992.456106129997,60.955870980003965,53348.30095992001 2025-11-04,15:39:39.000,308,11034974,12285,0,1762270778,12992.449369820002,60.92767445999925,53348.38480536 2025-11-04,15:39:40.000,308,11034925,12485,0,1762270779,12992.408951960002,60.97701837000204,53348.30095992001 2025-11-04,15:39:41.000,308,11034910,12285,0,1762270780,12992.408951960002,60.948821850004606,53348.27301144 2025-11-04,15:39:42.000,308,11034977,12285,0,1762270781,12992.402215649992,60.948821850004606,53348.307947040004 2025-11-04,15:39:43.000,308,11034984,12125,0,1762270782,12992.382006719992,60.955870980003965,53348.2939728 2025-11-04,15:39:44.000,308,11034980,12245,0,1762270783,12992.402215649992,60.955870980003965,53348.259037200005 2025-11-04,15:39:45.000,308,11034944,12005,0,1762270784,12992.382006719992,60.99111663000076,53348.307947040004 2025-11-04,15:39:46.000,308,11034967,12165,0,1762270785,12992.368534100002,60.99111663000076,53348.2939728 2025-11-04,15:39:47.000,308,11034973,12565,0,1762270786,12992.348325170002,61.0193131499982,53348.26602432 2025-11-04,15:39:48.000,308,11034917,12245,0,1762270787,12992.321379929992,60.9840675000014,53348.24506296 2025-11-04,15:39:49.000,308,11034945,12285,0,1762270788,12992.334852549997,61.01226401999884,53348.25205008001 2025-11-04,15:39:50.000,308,11034960,12365,0,1762270789,12992.301170999992,61.00521488999948,53348.210127360006 2025-11-04,15:39:51.000,308,11034885,12245,0,1762270790,12992.301170999992,61.04046054000355,53348.16820464 2025-11-04,15:39:52.000,308,11034982,12245,0,1762270791,12992.280962069992,61.04750967000291,53348.15423040001 2025-11-04,15:39:53.000,308,11034964,12325,0,1762270792,12992.220335279992,61.0193131499982,53348.15423040001 2025-11-04,15:39:54.000,308,11034935,12165,0,1762270793,12992.179917419991,61.05455880000227,53348.07737208 2025-11-04,15:39:55.000,308,11034997,12325,0,1762270794,12992.152972179996,61.082755319999706,53348.13326904001 2025-11-04,15:39:56.000,308,11034969,11965,0,1762270795,12992.146235870001,61.089804449999065,53348.08435920001 2025-11-04,15:39:57.000,308,11034988,12165,0,1762270796,12992.119290629991,61.096853579998424,53348.07737208 2025-11-04,15:39:58.000,308,11034926,12365,0,1762270797,12992.099081699991,61.17439400999865,53348.05641072 2025-11-04,15:39:59.000,308,11034967,12285,0,1762270798,12992.058663839991,61.146197490001214,53348.01448800001 2025-11-04,15:40:00.000,308,11034955,12245,0,1762270799,12992.072136459996,61.15324662000057,53347.94461680001 2025-11-04,15:40:01.000,308,11034931,12405,0,1762270800,12992.00477336,61.18144313999801,53347.95160392 2025-11-04,15:40:02.000,308,11034987,12325,0,1762270801,12991.99803704999,61.188492270004645,53347.96557816001 2025-11-04,15:40:03.000,308,11034937,12325,0,1762270802,12991.93741025999,61.195541400004004,53347.91666832001 2025-11-04,15:40:04.000,308,11034962,12245,0,1762270803,12991.87678346999,61.2307870500008,53347.86775848001 2025-11-04,15:40:05.000,308,11034962,12325,0,1762270804,12991.82289299,61.29422922000231,53347.86077136 2025-11-04,15:40:06.000,308,11034959,12565,0,1762270805,12991.81615667999,61.28718009000295,53347.853784240004 2025-11-04,15:40:07.000,308,11034961,12365,0,1762270806,12991.748793579995,61.364720520003175,53347.83981 2025-11-04,15:40:08.000,308,11034939,12165,0,1762270807,12991.70163941,61.39996616999997,53347.804874400004 2025-11-04,15:40:09.000,308,11034966,12365,0,1762270808,12991.67469416999,61.39996616999997,53347.7350032 2025-11-04,15:40:10.000,308,11034973,12205,0,1762270809,12991.661221549999,61.41406442999869,53347.707054720006 2025-11-04,15:40:11.000,308,11034938,12365,0,1762270810,12991.61406737999,61.46340834000148,53347.658144880006 2025-11-04,15:40:12.000,308,11034935,12285,0,1762270811,12991.587122139994,61.491604859998915,53347.64417064 2025-11-04,15:40:13.000,308,11034924,12125,0,1762270812,12991.539967969999,61.484555729999556,53347.60923504001 2025-11-04,15:40:14.000,308,11034918,12445,0,1762270813,12991.519759039998,61.540948770001705,53347.51141536001 2025-11-04,15:40:15.000,308,11034916,12285,0,1762270814,12991.533231659989,61.547997900001064,53347.48346688001 2025-11-04,15:40:16.000,308,11035005,12405,0,1762270815,12991.513022729989,61.5761944199985,53347.47647976 2025-11-04,15:40:17.000,308,11034945,12485,0,1762270816,12991.459132249998,61.590292680004495,53347.42756992 2025-11-04,15:40:18.000,308,11034943,12245,0,1762270817,12991.479341179998,61.62553833000129,53347.40660856 2025-11-04,15:40:19.000,308,11034951,12325,0,1762270818,12991.465868559993,61.69602963000216,53347.3856472 2025-11-04,15:40:20.000,308,11034951,12485,0,1762270819,12991.492813799989,61.67488224000408,53347.37866008 2025-11-04,15:40:21.000,308,11034945,12445,0,1762270820,12991.465868559993,61.67488224000408,53347.322763120006 2025-11-04,15:40:22.000,308,11034968,12205,0,1762270821,12991.499550109998,61.67488224000408,53347.31577600001 2025-11-04,15:40:23.000,308,11035030,12125,0,1762270822,12991.465868559993,61.71012789000088,53347.32975024 2025-11-04,15:40:24.000,308,11034975,12325,0,1762270823,12991.465868559993,61.65373484999873,53347.27385328001 2025-11-04,15:40:25.000,308,11035004,12165,0,1762270824,12991.472604869989,61.61848920000193,53347.203982080006 2025-11-04,15:40:26.000,308,11035000,12285,0,1762270825,12991.472604869989,61.61848920000193,53347.2109692 2025-11-04,15:40:27.000,308,11034945,12165,0,1762270826,12991.472604869989,61.56209615999978,53347.16904648 2025-11-04,15:40:28.000,308,11035030,12205,0,1762270827,12991.513022729989,61.547997900001064,53347.134110880004 2025-11-04,15:40:29.000,308,11034954,12365,0,1762270828,12991.472604869989,61.4775066000002,53347.085201040005 2025-11-04,15:40:30.000,308,11034985,12325,0,1762270829,12991.472604869989,61.484555729999556,53347.02231696 2025-11-04,15:40:31.000,308,11034949,12205,0,1762270830,12991.492813799989,61.46340834000148,53347.04327832 2025-11-04,15:40:32.000,308,11034936,12365,0,1762270831,12991.499550109998,61.46340834000148,53347.036291200006 2025-11-04,15:40:33.000,308,11034944,12485,0,1762270832,12991.492813799989,61.42816269000468,53346.95943288001 2025-11-04,15:40:34.000,308,11034969,12525,0,1762270833,12991.526495349994,61.42816269000468,53346.94545864 2025-11-04,15:40:35.000,308,11034933,12285,0,1762270834,12991.539967969999,61.47045747000084,53346.9314844 2025-11-04,15:40:36.000,308,11034980,12605,0,1762270835,12991.546704279994,61.39996616999997,53346.917510160005 2025-11-04,15:40:37.000,308,11034950,12285,0,1762270836,12991.546704279994,61.39996616999997,53346.847638960004 2025-11-04,15:40:38.000,308,11034974,12365,0,1762270837,12991.546704279994,61.38586791000125,53346.868600320005 2025-11-04,15:40:39.000,308,11034966,12645,0,1762270838,12991.573649519989,61.357671390003816,53346.85462608 2025-11-04,15:40:40.000,308,11034975,12445,0,1762270839,12991.566913209994,61.322425739999744,53346.84065184001 2025-11-04,15:40:41.000,308,11034979,12365,0,1762270840,12991.560176899999,61.3294748699991,53346.868600320005 2025-11-04,15:40:42.000,308,11034972,12245,0,1762270841,12991.546704279994,61.28013096000359,53346.78475488 2025-11-04,15:40:43.000,308,11034978,12285,0,1762270842,12991.492813799989,61.33652399999846,53346.77078064001 2025-11-04,15:40:44.000,308,11035006,12285,0,1762270843,12991.539967969999,61.364720520003175,53346.77776776 2025-11-04,15:40:45.000,308,11034964,12565,0,1762270844,12991.472604869989,61.371769650002534,53346.80571624 2025-11-04,15:40:46.000,308,11034968,12285,0,1762270845,12991.459132249998,61.37881878000189,53346.74283216001 2025-11-04,15:40:47.000,308,11035033,12165,0,1762270846,12991.459132249998,61.37881878000189,53346.72885792 2025-11-04,15:40:48.000,308,11034967,12285,0,1762270847,12991.438923319998,61.39996616999997,53346.7568064 2025-11-04,15:40:49.000,308,11034958,12405,0,1762270848,12991.425450699993,61.38586791000125,53346.71488368 2025-11-04,15:40:50.000,308,11034959,12485,0,1762270849,12991.425450699993,61.37881878000189,53346.679948080004 2025-11-04,15:40:51.000,308,11034945,12125,0,1762270850,12991.411978079988,61.39291704000061,53346.66597384 2025-11-04,15:40:52.000,308,11034959,12565,0,1762270851,12991.405241769993,61.41406442999869,53346.65898672 2025-11-04,15:40:53.000,308,11034971,12405,0,1762270852,12991.425450699993,61.38586791000125,53346.67296096001 2025-11-04,15:40:54.000,308,11035011,12325,0,1762270853,12991.432187009988,61.39996616999997,53346.63802536 2025-11-04,15:40:55.000,308,11034921,12525,0,1762270854,12991.452395939988,61.38586791000125,53346.66597384 2025-11-04,15:40:56.000,308,11034951,12285,0,1762270855,12991.472604869989,61.29422922000231,53346.679948080004 2025-11-04,15:40:57.000,308,11034957,12525,0,1762270856,12991.472604869989,61.30127835000167,53346.59610264 2025-11-04,15:40:58.000,308,11034971,12485,0,1762270857,12991.486077489993,61.24488530999952,53346.66597384 2025-11-04,15:40:59.000,308,11034952,12285,0,1762270858,12991.506286419994,61.25193443999888,53346.58911552 2025-11-04,15:41:00.000,308,11034916,12205,0,1762270859,12991.533231659989,61.195541400004004,53346.617064 2025-11-04,15:41:01.000,308,11034935,12405,0,1762270860,12991.560176899999,61.24488530999952,53346.617064 2025-11-04,15:41:02.000,308,11034952,12325,0,1762270861,12991.553440589989,61.22373792000144,53346.59610264 2025-11-04,15:41:03.000,308,11034971,12205,0,1762270862,12991.580385829999,61.22373792000144,53346.64501248001 2025-11-04,15:41:04.000,308,11034946,12365,0,1762270863,12991.587122139994,61.2307870500008,53346.617064 2025-11-04,15:41:05.000,308,11034940,12325,0,1762270864,12991.61406737999,61.258983569998236,53346.63802536 2025-11-04,15:41:06.000,308,11034929,12325,0,1762270865,12991.587122139994,61.25193443999888,53346.63802536 2025-11-04,15:41:07.000,308,11034984,12245,0,1762270866,12991.566913209994,61.25193443999888,53346.651999600006 2025-11-04,15:41:08.000,308,11034960,12445,0,1762270867,12991.627539999994,61.21668879000208,53346.69392232001 2025-11-04,15:41:09.000,308,11034934,12325,0,1762270868,12991.573649519989,61.258983569998236,53346.58911552 2025-11-04,15:41:10.000,308,11034928,12485,0,1762270869,12991.620803689999,61.23783618000016,53346.679948080004 2025-11-04,15:41:11.000,308,11034954,12365,0,1762270870,12991.661221549999,61.28013096000359,53346.651999600006 2025-11-04,15:41:12.000,308,11034937,12365,0,1762270871,12991.65448523999,61.26603270000487,53346.631038240004 2025-11-04,15:41:13.000,308,11034933,12525,0,1762270872,12991.647748929994,61.25193443999888,53346.67296096001 2025-11-04,15:41:14.000,308,11034959,12365,0,1762270873,12991.67469416999,61.25193443999888,53346.63802536 2025-11-04,15:41:15.000,308,11034970,12205,0,1762270874,12991.68143048,61.26603270000487,53346.65898672 2025-11-04,15:41:16.000,308,11034967,12285,0,1762270875,12991.67469416999,61.25193443999888,53346.65898672 2025-11-04,15:41:17.000,308,11034934,12325,0,1762270876,12991.688166789994,61.24488530999952,53346.64501248001 2025-11-04,15:41:18.000,308,11034979,12365,0,1762270877,12991.667957859994,61.21668879000208,53346.61007688 2025-11-04,15:41:19.000,308,11034953,12445,0,1762270878,12991.69490309999,61.20259053000336,53346.58911552 2025-11-04,15:41:20.000,308,11034958,12325,0,1762270879,12991.688166789994,61.22373792000144,53346.617064 2025-11-04,15:41:21.000,308,11034950,12325,0,1762270880,12991.67469416999,61.16734487999929,53346.700909440005 2025-11-04,15:41:22.000,308,11034928,12485,0,1762270881,12991.65448523999,61.15324662000057,53346.61007688 2025-11-04,15:41:23.000,308,11034932,12485,0,1762270882,12991.667957859994,61.10390270999778,53346.61007688 2025-11-04,15:41:24.000,308,11035011,12205,0,1762270883,12991.65448523999,61.06160793000163,53346.617064 2025-11-04,15:41:25.000,308,11034994,12485,0,1762270884,12991.63427630999,61.082755319999706,53346.582128400005 2025-11-04,15:41:26.000,308,11035023,12405,0,1762270885,12991.667957859994,61.06160793000163,53346.651999600006 2025-11-04,15:41:27.000,308,11034940,12645,0,1762270886,12991.627539999994,61.075706190000346,53346.582128400005 2025-11-04,15:41:28.000,308,11034931,12125,0,1762270887,12991.587122139994,61.06865706000099,53346.60308976001 2025-11-04,15:41:29.000,308,11034961,12565,0,1762270888,12991.63427630999,61.06865706000099,53346.617064 2025-11-04,15:41:30.000,308,11034974,12485,0,1762270889,12991.600594759999,61.04750967000291,53346.54020568 2025-11-04,15:41:31.000,308,11034983,12285,0,1762270890,12991.620803689999,61.082755319999706,53346.62405112001 2025-11-04,15:41:32.000,308,11034978,12365,0,1762270891,12991.620803689999,61.089804449999065,53346.63802536 2025-11-04,15:41:33.000,308,11035018,12365,0,1762270892,12991.566913209994,61.125050100003136,53346.57514128001 2025-11-04,15:41:34.000,308,11034995,12365,0,1762270893,12991.587122139994,61.146197490001214,53346.56815416 2025-11-04,15:41:35.000,308,11034988,12405,0,1762270894,12991.587122139994,61.188492270004645,53346.57514128001 2025-11-04,15:41:36.000,308,11034963,12205,0,1762270895,12991.566913209994,61.21668879000208,53346.60308976001 2025-11-04,15:41:37.000,308,11034963,12245,0,1762270896,12991.539967969999,61.21668879000208,53346.61007688 2025-11-04,15:41:38.000,308,11034975,12525,0,1762270897,12991.553440589989,61.28013096000359,53346.61007688 2025-11-04,15:41:39.000,308,11035011,12565,0,1762270898,12991.553440589989,61.258983569998236,53346.651999600006 2025-11-04,15:41:40.000,308,11034974,12245,0,1762270899,12991.526495349994,61.3294748699991,53346.58911552 2025-11-04,15:41:41.000,308,11035002,12405,0,1762270900,12991.513022729989,61.364720520003175,53346.59610264 2025-11-04,15:41:42.000,308,11034977,12445,0,1762270901,12991.513022729989,61.38586791000125,53346.63802536 2025-11-04,15:41:43.000,308,11035002,12365,0,1762270902,12991.479341179998,61.371769650002534,53346.631038240004 2025-11-04,15:41:44.000,308,11034956,12285,0,1762270903,12991.445659629993,61.39291704000061,53346.59610264 2025-11-04,15:41:45.000,308,11034979,12405,0,1762270904,12991.479341179998,61.43521182000404,53346.679948080004 2025-11-04,15:41:46.000,308,11034968,12405,0,1762270905,12991.486077489993,61.42816269000468,53346.66597384 2025-11-04,15:41:47.000,308,11034991,12325,0,1762270906,12991.472604869989,61.4422609500034,53346.6869352 2025-11-04,15:41:48.000,308,11034948,12405,0,1762270907,12991.465868559993,61.371769650002534,53346.617064 2025-11-04,15:41:49.000,308,11034932,12365,0,1762270908,12991.452395939988,61.364720520003175,53346.58911552 2025-11-04,15:41:50.000,308,11034937,12325,0,1762270909,12991.459132249998,61.371769650002534,53346.6869352 2025-11-04,15:41:51.000,308,11034976,12365,0,1762270910,12991.411978079988,61.357671390003816,53346.63802536 2025-11-04,15:41:52.000,308,11034985,12325,0,1762270911,12991.432187009988,61.30127835000167,53346.62405112001 2025-11-04,15:41:53.000,308,11034917,12285,0,1762270912,12991.398505459998,61.3294748699991,53346.651999600006 2025-11-04,15:41:54.000,308,11034995,12285,0,1762270913,12991.438923319998,61.33652399999846,53346.70789656 2025-11-04,15:41:55.000,308,11035011,12405,0,1762270914,12991.445659629993,61.3294748699991,53346.700909440005 2025-11-04,15:41:56.000,308,11034960,12325,0,1762270915,12991.438923319998,61.29422922000231,53346.66597384 2025-11-04,15:41:57.000,308,11034964,12525,0,1762270916,12991.425450699993,61.258983569998236,53346.700909440005 2025-11-04,15:41:58.000,308,11035032,12325,0,1762270917,12991.418714389998,61.25193443999888,53346.76379352 2025-11-04,15:41:59.000,308,11034992,12485,0,1762270918,12991.418714389998,61.26603270000487,53346.77776776 2025-11-04,15:42:00.000,308,11035008,12365,0,1762270919,12991.418714389998,61.28013096000359,53346.74283216001 2025-11-04,15:42:01.000,308,11035031,12445,0,1762270920,12991.418714389998,61.28013096000359,53346.78475488 2025-11-04,15:42:02.000,308,11034975,12325,0,1762270921,12991.418714389998,61.27308183000423,53346.77078064001 2025-11-04,15:42:03.000,308,11034968,12445,0,1762270922,12991.438923319998,61.322425739999744,53346.81270336001 2025-11-04,15:42:04.000,308,11035021,12405,0,1762270923,12991.398505459998,61.3294748699991,53346.798729120004 2025-11-04,15:42:05.000,308,11034996,12485,0,1762270924,12991.371560219988,61.27308183000423,53346.81270336001 2025-11-04,15:42:06.000,308,11035013,12405,0,1762270925,12991.378296529998,61.322425739999744,53346.847638960004 2025-11-04,15:42:07.000,308,11034987,12325,0,1762270926,12991.337878669998,61.33652399999846,53346.819690480006 2025-11-04,15:42:08.000,308,11035004,12325,0,1762270927,12991.310933430002,61.357671390003816,53346.86161320001 2025-11-04,15:42:09.000,308,11034987,12325,0,1762270928,12991.290724500002,61.364720520003175,53346.847638960004 2025-11-04,15:42:10.000,308,11035007,12405,0,1762270929,12991.230097710002,61.38586791000125,53346.86161320001 2025-11-04,15:42:11.000,308,11035010,12565,0,1762270930,12991.236834019997,61.371769650002534,53346.88257456 2025-11-04,15:42:12.000,308,11035002,12405,0,1762270931,12991.169470920002,61.39291704000061,53346.86161320001 2025-11-04,15:42:13.000,308,11034977,12285,0,1762270932,12991.155998299997,61.42816269000468,53346.87558744 2025-11-04,15:42:14.000,308,11034996,12325,0,1762270933,12991.149261990002,61.44931008000276,53346.88956168001 2025-11-04,15:42:15.000,308,11034975,12085,0,1762270934,12991.182943539992,61.484555729999556,53346.86161320001 2025-11-04,15:42:16.000,308,11035022,12405,0,1762270935,12991.115580439997,61.5761944199985,53346.85462608 2025-11-04,15:42:17.000,308,11034984,12325,0,1762270936,12991.075162579997,61.64668571999937,53346.8965488 2025-11-04,15:42:18.000,308,11035032,12525,0,1762270937,12991.068426270002,61.67488224000408,53346.798729120004 2025-11-04,15:42:19.000,308,11034978,12605,0,1762270938,12991.054953649997,61.71012789000088,53346.819690480006 2025-11-04,15:42:20.000,308,11035006,12205,0,1762270939,12991.028008410001,61.759471800003666,53346.798729120004 2025-11-04,15:42:21.000,308,11034998,12245,0,1762270940,12991.014535789996,61.80881570999918,53346.79174200001 2025-11-04,15:42:22.000,308,11035000,12445,0,1762270941,12991.001063169992,61.85111049000261,53346.76379352 2025-11-04,15:42:23.000,308,11035012,12525,0,1762270942,12991.028008410001,61.96389656999963,53346.819690480006 2025-11-04,15:42:24.000,308,11034989,12365,0,1762270943,12991.028008410001,61.98504395999771,53346.73584504 2025-11-04,15:42:25.000,308,11034983,12405,0,1762270944,12991.048217340001,62.09783004000201,53346.7568064 2025-11-04,15:42:26.000,308,11034923,12325,0,1762270945,12991.081898889992,62.15422308000416,53346.78475488 2025-11-04,15:42:27.000,308,11034990,12445,0,1762270946,12991.108844130002,62.20356698999967,53346.77078064001 2025-11-04,15:42:28.000,308,11034958,12205,0,1762270947,12991.122316749992,62.182419600001595,53346.77776776 2025-11-04,15:42:29.000,308,11034988,12245,0,1762270948,12991.142525679992,62.189468730000954,53346.798729120004 2025-11-04,15:42:30.000,308,11034962,12445,0,1762270949,12991.115580439997,62.2458617700031,53346.72885792 2025-11-04,15:42:31.000,308,11034996,12325,0,1762270950,12991.108844130002,62.238812640003744,53346.6869352 2025-11-04,15:42:32.000,308,11034915,12485,0,1762270951,12991.169470920002,62.27405829000054,53346.6869352 2025-11-04,15:42:33.000,308,11035005,12245,0,1762270952,12991.169470920002,62.25996003000182,53346.72885792 2025-11-04,15:42:34.000,308,11034995,12325,0,1762270953,12991.189679850002,62.22471437999775,53346.69392232001 2025-11-04,15:42:35.000,308,11034973,12405,0,1762270954,12991.176207229997,62.175370470002235,53346.72187080001 2025-11-04,15:42:36.000,308,11035033,12365,0,1762270955,12991.176207229997,62.182419600001595,53346.66597384 2025-11-04,15:42:37.000,308,11035046,12285,0,1762270956,12991.162734609992,62.126026559999445,53346.651999600006 2025-11-04,15:42:38.000,308,11035013,12365,0,1762270957,12991.135789369997,62.10487917000137,53346.679948080004 2025-11-04,15:42:39.000,308,11035013,12245,0,1762270958,12991.135789369997,62.07668265000393,53346.651999600006 2025-11-04,15:42:40.000,308,11034954,12565,0,1762270959,12991.068426270002,62.06258438999794,53346.62405112001 2025-11-04,15:42:41.000,308,11034963,12125,0,1762270960,12991.068426270002,62.11192830000073,53346.61007688 2025-11-04,15:42:42.000,308,11034995,12325,0,1762270961,12991.014535789996,62.11192830000073,53346.59610264 2025-11-04,15:42:43.000,308,11034981,12325,0,1762270962,12990.994326859996,62.10487917000137,53346.61007688 2025-11-04,15:42:44.000,308,11035051,12485,0,1762270963,12990.926963760001,62.09078091000265,53346.54020568 2025-11-04,15:42:45.000,308,11035044,12565,0,1762270964,12990.84612804,62.1471739500048,53346.5471928 2025-11-04,15:42:46.000,308,11034951,12285,0,1762270965,12990.79897386999,62.15422308000416,53346.51924432 2025-11-04,15:42:47.000,308,11034995,12485,0,1762270966,12990.74508339,62.1471739500048,53346.54020568 2025-11-04,15:42:48.000,308,11034996,12685,0,1762270967,12990.72487446,62.16127221000352,53346.512257200004 2025-11-04,15:42:49.000,308,11035001,12445,0,1762270968,12990.65751135999,62.22471437999775,53346.43539888001 2025-11-04,15:42:50.000,308,11035011,12645,0,1762270969,12990.59688456999,62.25996003000182,53346.42841176 2025-11-04,15:42:51.000,308,11034991,12325,0,1762270970,12990.57667563999,62.31635307000397,53346.42142464 2025-11-04,15:42:52.000,308,11034992,12485,0,1762270971,12990.50257623,62.3938935000042,53346.414437520005 2025-11-04,15:42:53.000,308,11035009,12245,0,1762270972,12990.51604884999,62.42913915000099,53346.30963072001 2025-11-04,15:42:54.000,308,11034956,12245,0,1762270973,12990.468894679994,62.47143393000442,53346.316617840006 2025-11-04,15:42:55.000,308,11035002,12485,0,1762270974,12990.468894679994,62.54897436000465,53346.316617840006 2025-11-04,15:42:56.000,308,11034973,12485,0,1762270975,12990.441949439999,62.61946565999824,53346.30963072001 2025-11-04,15:42:57.000,308,11034991,12325,0,1762270976,12990.421740509999,62.66176044000167,53346.295656480004 2025-11-04,15:42:58.000,308,11034982,12405,0,1762270977,12990.421740509999,62.74635000000126,53346.246746640005 2025-11-04,15:42:59.000,308,11035000,12325,0,1762270978,12990.41500419999,62.823890430001484,53346.22578528 2025-11-04,15:43:00.000,308,11034992,12485,0,1762270979,12990.428476819994,62.85208694999892,53346.20482392 2025-11-04,15:43:01.000,308,11035015,12325,0,1762270980,12990.388058959994,62.85208694999892,53346.176875440004 2025-11-04,15:43:02.000,308,11035006,12405,0,1762270981,12990.408267889994,62.866185210004915,53346.20482392 2025-11-04,15:43:03.000,308,11035023,12325,0,1762270982,12990.43521312999,62.91552912000043,53346.1629012 2025-11-04,15:43:04.000,308,11035017,12245,0,1762270983,12990.408267889994,62.90847999000107,53346.093029999996 2025-11-04,15:43:05.000,308,11035010,12445,0,1762270984,12990.4823673,62.90143086000171,53346.093029999996 2025-11-04,15:43:06.000,308,11034930,12285,0,1762270985,12990.462158369999,62.88733260000299,53346.10001712001 2025-11-04,15:43:07.000,308,11034955,12245,0,1762270986,12990.462158369999,62.866185210004915,53346.08604288 2025-11-04,15:43:08.000,308,11034984,12365,0,1762270987,12990.54299409,62.85208694999892,53346.08604288 2025-11-04,15:43:09.000,308,11034997,12525,0,1762270988,12990.529521469995,62.85913607999828,53346.07206864001 2025-11-04,15:43:10.000,308,11035002,12285,0,1762270989,12990.509312539994,62.774546519998694,53346.07206864001 2025-11-04,15:43:11.000,308,11034955,12405,0,1762270990,12990.57667563999,62.7393008700019,53346.06508152 2025-11-04,15:43:12.000,308,11035011,12285,0,1762270991,12990.590148259995,62.71815348000382,53346.01617168 2025-11-04,15:43:13.000,308,11034984,12565,0,1762270992,12990.62382981,62.72520261000318,53345.99521032 2025-11-04,15:43:14.000,308,11034979,12645,0,1762270993,12990.650775049995,62.72520261000318,53346.01617168 2025-11-04,15:43:15.000,308,11035011,12205,0,1762270994,12990.67772028999,62.70405521999783,53345.9882232 2025-11-04,15:43:16.000,308,11034960,12285,0,1762270995,12990.64403874,62.70405521999783,53345.981236080006 2025-11-04,15:43:17.000,308,11035001,12365,0,1762270996,12990.64403874,62.66176044000167,53345.94630048 2025-11-04,15:43:18.000,308,11035017,12325,0,1762270997,12990.65751135999,62.65471131000231,53346.00219744001 2025-11-04,15:43:19.000,308,11034978,12405,0,1762270998,12990.63730242999,62.69700608999847,53345.918352 2025-11-04,15:43:20.000,308,11034939,12405,0,1762270999,12990.590148259995,62.68290782999975,53345.99521032 2025-11-04,15:43:21.000,308,11034963,12485,0,1762271000,12990.62382981,62.68290782999975,53346.00219744001 2025-11-04,15:43:22.000,308,11035017,12285,0,1762271001,12990.610357189995,62.640613050003594,53345.925339119996 2025-11-04,15:43:23.000,308,11034958,12205,0,1762271002,12990.590148259995,62.66176044000167,53345.95328760001 2025-11-04,15:43:24.000,308,11034990,12245,0,1762271003,12990.59688456999,62.68995695999911,53345.94630048 2025-11-04,15:43:25.000,308,11035020,12445,0,1762271004,12990.54299409,62.640613050003594,53345.918352 2025-11-04,15:43:26.000,308,11034996,12325,0,1762271005,12990.54299409,62.67585870000039,53345.960274720004 2025-11-04,15:43:27.000,308,11035000,12325,0,1762271006,12990.51604884999,62.66880957000103,53345.95328760001 2025-11-04,15:43:28.000,308,11034956,12325,0,1762271007,12990.52278516,62.67585870000039,53345.960274720004 2025-11-04,15:43:29.000,308,11034979,12245,0,1762271008,12990.49583991999,62.69700608999847,53345.90437776001 2025-11-04,15:43:30.000,308,11034968,12325,0,1762271009,12990.50257623,62.71815348000382,53345.918352 2025-11-04,15:43:31.000,308,11034983,12205,0,1762271010,12990.509312539994,62.69700608999847,53345.89739064 2025-11-04,15:43:32.000,308,11034948,12445,0,1762271011,12990.4823673,62.68290782999975,53345.84149368 2025-11-04,15:43:33.000,308,11034961,12245,0,1762271012,12990.4823673,62.640613050003594,53345.918352 2025-11-04,15:43:34.000,308,11035022,12645,0,1762271013,12990.489103609994,62.66176044000167,53345.911364880005 2025-11-04,15:43:35.000,308,11034982,12285,0,1762271014,12990.509312539994,62.626514790004876,53345.87642928 2025-11-04,15:43:36.000,308,11034999,12245,0,1762271015,12990.51604884999,62.61946565999824,53345.87642928 2025-11-04,15:43:37.000,308,11034982,12525,0,1762271016,12990.49583991999,62.61946565999824,53345.80655808001 2025-11-04,15:43:38.000,308,11034982,12525,0,1762271017,12990.53625777999,62.59831827000016,53345.85546792001 2025-11-04,15:43:39.000,308,11035004,12365,0,1762271018,12990.529521469995,62.59831827000016,53345.82751944 2025-11-04,15:43:40.000,308,11034977,12565,0,1762271019,12990.549730399995,62.60536739999952,53345.80655808001 2025-11-04,15:43:41.000,308,11034960,12325,0,1762271020,12990.55646670999,62.57012175000273,53345.80655808001 2025-11-04,15:43:42.000,308,11034912,12285,0,1762271021,12990.58341195,62.61241652999888,53345.77162248 2025-11-04,15:43:43.000,308,11034959,12445,0,1762271022,12990.56320302,62.61241652999888,53345.71572552001 2025-11-04,15:43:44.000,308,11034965,12485,0,1762271023,12990.529521469995,62.584220010001445,53345.68777704001 2025-11-04,15:43:45.000,308,11034999,12565,0,1762271024,12990.529521469995,62.584220010001445,53345.6738028 2025-11-04,15:43:46.000,308,11034969,12445,0,1762271025,12990.56320302,62.64766218000295,53345.71572552001 2025-11-04,15:43:47.000,308,11034986,12245,0,1762271026,12990.56320302,62.61946565999824,53345.694764160005 2025-11-04,15:43:48.000,308,11035013,12325,0,1762271027,12990.549730399995,62.69700608999847,53345.66681568001 2025-11-04,15:43:49.000,308,11034954,12605,0,1762271028,12990.549730399995,62.71110435000446,53345.59694448001 2025-11-04,15:43:50.000,308,11034939,12285,0,1762271029,12990.569939329995,62.70405521999783,53345.63886720001 2025-11-04,15:43:51.000,308,11034944,12165,0,1762271030,12990.58341195,62.760448259999976,53345.645854320006 2025-11-04,15:43:52.000,308,11034921,12285,0,1762271031,12990.61709349999,62.816841300002125,53345.6039316 2025-11-04,15:43:53.000,308,11034953,12445,0,1762271032,12990.59688456999,62.85208694999892,53345.61790584001 2025-11-04,15:43:54.000,308,11034956,12285,0,1762271033,12990.650775049995,62.90143086000171,53345.63886720001 2025-11-04,15:43:55.000,308,11034963,12285,0,1762271034,12990.670983979995,62.90847999000107,53345.61790584001 2025-11-04,15:43:56.000,308,11034967,12365,0,1762271035,12990.711401839995,62.9507747700045,53345.5340604 2025-11-04,15:43:57.000,308,11034929,12485,0,1762271036,12990.74508339,63.042413460003445,53345.6039316 2025-11-04,15:43:58.000,308,11034948,12285,0,1762271037,12990.75855600999,63.02831520000473,53345.59694448001 2025-11-04,15:43:59.000,308,11034945,12285,0,1762271038,12990.812446489996,63.01421693999873,53345.575983120005 2025-11-04,15:44:00.000,308,11034965,12325,0,1762271039,12990.859600659991,63.042413460003445,53345.59694448001 2025-11-04,15:44:01.000,308,11034946,12245,0,1762271040,12990.893282209996,63.02831520000473,53345.56899600001 2025-11-04,15:44:02.000,308,11034959,12405,0,1762271041,12990.8865459,63.05651172000216,53345.575983120005 2025-11-04,15:44:03.000,308,11034934,12485,0,1762271042,12990.953908999996,63.000118680000014,53345.6039316 2025-11-04,15:44:04.000,308,11034941,12405,0,1762271043,12990.987590550001,63.00716780999937,53345.63188008 2025-11-04,15:44:05.000,308,11034903,12445,0,1762271044,12990.980854239991,62.993069550000655,53345.61091872 2025-11-04,15:44:06.000,308,11034962,12405,0,1762271045,12991.014535789996,63.049462590002804,53345.63886720001 2025-11-04,15:44:07.000,308,11034879,12365,0,1762271046,12991.021272099992,62.993069550000655,53345.61790584001 2025-11-04,15:44:08.000,308,11034943,12485,0,1762271047,12991.095371509997,63.035364330004086,53345.68777704001 2025-11-04,15:44:09.000,308,11034916,12485,0,1762271048,12991.122316749992,63.02126606999809,53345.63886720001 2025-11-04,15:44:10.000,308,11034930,12605,0,1762271049,12991.142525679992,62.97897129000194,53345.743674000005 2025-11-04,15:44:11.000,308,11034946,12405,0,1762271050,12991.108844130002,62.986020420001296,53345.743674000005 2025-11-04,15:44:12.000,308,11034947,12365,0,1762271051,12991.122316749992,63.000118680000014,53345.743674000005 2025-11-04,15:44:13.000,308,11034932,12565,0,1762271052,12991.149261990002,63.00716780999937,53345.694764160005 2025-11-04,15:44:14.000,308,11034960,12525,0,1762271053,12991.196416159997,63.00716780999937,53345.75066112 2025-11-04,15:44:15.000,308,11034955,12405,0,1762271054,12991.196416159997,63.01421693999873,53345.78559672001 2025-11-04,15:44:16.000,308,11034911,12325,0,1762271055,12991.189679850002,63.02831520000473,53345.77162248 2025-11-04,15:44:17.000,308,11034887,12285,0,1762271056,12991.203152469992,63.000118680000014,53345.792583840004 2025-11-04,15:44:18.000,308,11034916,12405,0,1762271057,12991.196416159997,63.07060998000088,53345.85546792001 2025-11-04,15:44:19.000,308,11034930,12445,0,1762271058,12991.216625089997,63.09175736999896,53345.82053232 2025-11-04,15:44:20.000,308,11034952,12445,0,1762271059,12991.216625089997,63.049462590002804,53345.90437776001 2025-11-04,15:44:21.000,308,11034927,12525,0,1762271060,12991.270515570002,63.09880649999832,53345.89040352 2025-11-04,15:44:22.000,308,11034936,12405,0,1762271061,12991.243570329993,63.11290476000431,53345.96726184 2025-11-04,15:44:23.000,308,11034907,12365,0,1762271062,12991.310933430002,63.07765911000024,53345.95328760001 2025-11-04,15:44:24.000,308,11034881,12445,0,1762271063,12991.283988189993,63.0847082399996,53345.94630048 2025-11-04,15:44:25.000,308,11034947,12365,0,1762271064,12991.331142360003,63.07060998000088,53345.960274720004 2025-11-04,15:44:26.000,308,11034958,12365,0,1762271065,12991.331142360003,63.05651172000216,53345.960274720004 2025-11-04,15:44:27.000,308,11034952,12245,0,1762271066,12991.385032839993,63.07060998000088,53346.0580944 2025-11-04,15:44:28.000,308,11034949,12365,0,1762271067,12991.385032839993,63.11995389000367,53346.06508152 2025-11-04,15:44:29.000,308,11034968,12365,0,1762271068,12991.459132249998,63.07060998000088,53346.093029999996 2025-11-04,15:44:30.000,308,11034929,12445,0,1762271069,12991.499550109998,63.0847082399996,53346.00918456 2025-11-04,15:44:31.000,308,11034945,12365,0,1762271070,12991.472604869989,63.0847082399996,53345.981236080006 2025-11-04,15:44:32.000,308,11034950,12405,0,1762271071,12991.553440589989,63.07765911000024,53346.00219744001 2025-11-04,15:44:33.000,308,11034953,12485,0,1762271072,12991.566913209994,63.09880649999832,53346.030145920005 2025-11-04,15:44:34.000,308,11034948,12205,0,1762271073,12991.600594759999,63.14110128000175,53346.01617168 2025-11-04,15:44:35.000,308,11034914,12645,0,1762271074,12991.641012619999,63.11290476000431,53346.06508152 2025-11-04,15:44:36.000,308,11034930,12725,0,1762271075,12991.68143048,63.11995389000367,53346.03713304 2025-11-04,15:44:37.000,308,11034934,12245,0,1762271076,12991.667957859994,63.19044519000454,53346.08604288 2025-11-04,15:44:38.000,308,11034904,12245,0,1762271077,12991.708375719994,63.225690840001334,53346.11399136 2025-11-04,15:44:39.000,308,11034959,12405,0,1762271078,12991.769002509995,63.30323127000156,53346.10700424 2025-11-04,15:44:40.000,308,11034947,12285,0,1762271079,12991.809420369995,63.30323127000156,53346.093029999996 2025-11-04,15:44:41.000,308,11034928,12205,0,1762271080,12991.829629299995,63.35257518000435,53346.06508152 2025-11-04,15:44:42.000,308,11034932,12205,0,1762271081,12991.870047159995,63.37372257000243,53346.11399136 2025-11-04,15:44:43.000,308,11034900,12405,0,1762271082,12991.90372871,63.41601734999858,53346.127965600004 2025-11-04,15:44:44.000,308,11034954,12445,0,1762271083,12991.95761918999,63.37372257000243,53346.093029999996 2025-11-04,15:44:45.000,308,11034920,12325,0,1762271084,12991.971091809995,63.41601734999858,53346.10700424 2025-11-04,15:44:46.000,308,11034924,12445,0,1762271085,12992.03845490999,63.444213870003296,53346.03713304 2025-11-04,15:44:47.000,308,11034922,12485,0,1762271086,12992.08560908,63.48650864999945,53346.12097848001 2025-11-04,15:44:48.000,308,11034983,12365,0,1762271087,12992.139499559991,63.444213870003296,53346.127965600004 2025-11-04,15:44:49.000,308,11034932,12285,0,1762271088,12992.146235870001,63.43011561000458,53346.079055760005 2025-11-04,15:44:50.000,308,11034960,12285,0,1762271089,12992.240544209992,63.41601734999858,53346.148926960006 2025-11-04,15:44:51.000,308,11034918,12485,0,1762271090,12992.314643619997,63.408968219999224,53346.148926960006 2025-11-04,15:44:52.000,308,11034938,12485,0,1762271091,12992.368534100002,63.38782083000115,53346.15591408 2025-11-04,15:44:53.000,308,11034953,12285,0,1762271092,12992.361797789992,63.38077170000179,53346.127965600004 2025-11-04,15:44:54.000,308,11034926,12365,0,1762271093,12992.442633509992,63.394869960000506,53346.18386256 2025-11-04,15:44:55.000,308,11034954,12405,0,1762271094,12992.509996610002,63.331427789999,53346.22578528 2025-11-04,15:44:56.000,308,11034965,12365,0,1762271095,12992.550414470003,63.28208388000348,53346.176875440004 2025-11-04,15:44:57.000,308,11034910,12325,0,1762271096,12992.577359709998,63.31732953000028,53346.19084968001 2025-11-04,15:44:58.000,308,11034895,12325,0,1762271097,12992.644722809993,63.267985620004765,53346.176875440004 2025-11-04,15:44:59.000,308,11034925,12285,0,1762271098,12992.698613289998,63.232739970000694,53346.20482392 2025-11-04,15:45:00.000,308,11034934,12325,0,1762271099,12992.718822219998,63.232739970000694,53346.16988832001 2025-11-04,15:45:01.000,308,11034909,12365,0,1762271100,12992.739031149998,63.1974943200039,53346.13495272 2025-11-04,15:45:02.000,308,11034901,12285,0,1762271101,12992.786185319994,63.15519954000047,53346.176875440004 2025-11-04,15:45:03.000,308,11034912,12485,0,1762271102,12992.85354841999,63.169297799999185,53346.16988832001 2025-11-04,15:45:04.000,308,11034928,12245,0,1762271103,12992.880493659999,63.11995389000367,53346.127965600004 2025-11-04,15:45:05.000,308,11034937,12485,0,1762271104,12992.95459306999,63.0847082399996,53346.197836800005 2025-11-04,15:45:06.000,308,11034922,12125,0,1762271105,12992.96132938,63.042413460003445,53346.19084968001 2025-11-04,15:45:07.000,308,11034894,12485,0,1762271106,12993.03542878999,63.02126606999809,53346.21181104 2025-11-04,15:45:08.000,308,11034926,12285,0,1762271107,12993.028692479995,62.936676509998506,53346.16988832001 2025-11-04,15:45:09.000,308,11034920,12645,0,1762271108,12993.07584664999,62.90847999000107,53346.246746640005 2025-11-04,15:45:10.000,308,11034918,12365,0,1762271109,12993.09605557999,62.88028347000363,53346.25373376 2025-11-04,15:45:11.000,308,11034878,12285,0,1762271110,12993.149946059995,62.83093956000084,53346.28866936001 2025-11-04,15:45:12.000,308,11034951,12485,0,1762271111,12993.190363919995,62.802743040003406,53346.2327724 2025-11-04,15:45:13.000,308,11034979,12445,0,1762271112,12993.210572849996,62.760448259999976,53346.3026436 2025-11-04,15:45:14.000,308,11034970,12245,0,1762271113,12993.230781779996,62.73225174000254,53346.27469512 2025-11-04,15:45:15.000,308,11034916,12485,0,1762271114,12993.32509012,62.66880957000103,53346.26072088 2025-11-04,15:45:16.000,308,11034943,12485,0,1762271115,12993.365507980001,62.633563920004235,53346.28866936001 2025-11-04,15:45:17.000,308,11034940,12285,0,1762271116,12993.426134770001,62.626514790004876,53346.28866936001 2025-11-04,15:45:18.000,308,11034937,12565,0,1762271117,12993.459816319992,62.59831827000016,53346.316617840006 2025-11-04,15:45:19.000,308,11034963,12525,0,1762271118,12993.513706799997,62.60536739999952,53346.26770800001 2025-11-04,15:45:20.000,308,11034912,12205,0,1762271119,12993.581069899992,62.61241652999888,53346.35155344 2025-11-04,15:45:21.000,308,11034912,12125,0,1762271120,12993.628224070002,62.633563920004235,53346.32360496 2025-11-04,15:45:22.000,308,11034910,12645,0,1762271121,12993.715796099998,62.584220010001445,53346.3725148 2025-11-04,15:45:23.000,308,11034913,12405,0,1762271122,12993.769686580003,62.56307262000337,53346.414437520005 2025-11-04,15:45:24.000,308,11034966,12485,0,1762271123,12993.830313369988,62.54897436000465,53346.40046328 2025-11-04,15:45:25.000,308,11034943,12325,0,1762271124,12993.890940159989,62.4925813200025,53346.40046328 2025-11-04,15:45:26.000,308,11034970,12205,0,1762271125,12993.944830639994,62.47848306000378,53346.44937312 2025-11-04,15:45:27.000,308,11034940,12405,0,1762271126,12993.931358019989,62.45028653999907,53346.42142464 2025-11-04,15:45:28.000,308,11034948,12485,0,1762271127,12993.985248499994,62.400942630003556,53346.463347360004 2025-11-04,15:45:29.000,308,11034994,12285,0,1762271128,12994.03240266999,62.351598720000766,53346.42841176 2025-11-04,15:45:30.000,308,11034921,12645,0,1762271129,12994.059347909999,62.25291090000246,53346.43539888001 2025-11-04,15:45:31.000,308,11034928,12685,0,1762271130,12994.11323838999,62.19651786000031,53346.42841176 2025-11-04,15:45:32.000,308,11034975,12445,0,1762271131,12994.126711009994,62.1471739500048,53346.49828296 2025-11-04,15:45:33.000,308,11034963,12485,0,1762271132,12994.18060149,62.0343878700005,53346.42841176 2025-11-04,15:45:34.000,308,11034910,12285,0,1762271133,12994.20081042,61.97094569999899,53346.54020568 2025-11-04,15:45:35.000,308,11034911,12525,0,1762271134,12994.25470089999,61.92160179000348,53346.533218560005 2025-11-04,15:45:36.000,308,11034961,12365,0,1762271135,12994.268173519995,61.86520875000133,53346.49129584 2025-11-04,15:45:37.000,308,11034920,12285,0,1762271136,12994.28164614,61.766520930003026,53346.49129584 2025-11-04,15:45:38.000,308,11034892,12285,0,1762271137,12994.308591379995,61.69602963000216,53346.55417992001 2025-11-04,15:45:39.000,308,11034962,12285,0,1762271138,12994.328800309995,61.61848920000193,53346.55417992001 2025-11-04,15:45:40.000,308,11034930,12285,0,1762271139,12994.322064,61.55504703000042,53346.54020568 2025-11-04,15:45:41.000,308,11034919,12485,0,1762271140,12994.39616340999,61.4775066000002,53346.52623144001 2025-11-04,15:45:42.000,308,11034943,12365,0,1762271141,12994.43658126999,61.43521182000404,53346.50527008001 2025-11-04,15:45:43.000,308,11034896,12085,0,1762271142,12994.43658126999,61.322425739999744,53346.5471928 2025-11-04,15:45:44.000,308,11034905,12725,0,1762271143,12994.497208059991,61.258983569998236,53346.56116704 2025-11-04,15:45:45.000,308,11034949,12485,0,1762271144,12994.517416989991,61.17439400999865,53346.56815416 2025-11-04,15:45:46.000,308,11034924,12485,0,1762271145,12994.530889609996,61.082755319999706,53346.57514128001 2025-11-04,15:45:47.000,308,11034955,12405,0,1762271146,12994.598252709991,61.02636228000483,53346.679948080004 2025-11-04,15:45:48.000,308,11034959,12205,0,1762271147,12994.598252709991,60.955870980003965,53346.67296096001 2025-11-04,15:45:49.000,308,11034977,12245,0,1762271148,12994.685824740001,60.857183159998385,53346.61007688 2025-11-04,15:45:50.000,308,11034931,12685,0,1762271149,12994.712769979997,60.7725935999988,53346.631038240004 2025-11-04,15:45:51.000,308,11034905,12445,0,1762271150,12994.732978909997,60.70210229999793,53346.71488368 2025-11-04,15:45:52.000,308,11034935,12325,0,1762271151,12994.793605699997,60.624561869997706,53346.69392232001 2025-11-04,15:45:53.000,308,11034925,12485,0,1762271152,12994.874441419997,60.53997230999812,53346.72885792 2025-11-04,15:45:54.000,308,11034960,12325,0,1762271153,12994.921595589993,60.504726660001324,53346.73584504 2025-11-04,15:45:55.000,308,11034936,12645,0,1762271154,12995.029376549988,60.43423536000046,53346.81270336001 2025-11-04,15:45:56.000,308,11034970,12645,0,1762271155,12995.083267029993,60.37784231999831,53346.77776776 2025-11-04,15:45:57.000,308,11034934,12565,0,1762271156,12995.143893819994,60.321449280003435,53346.79174200001 2025-11-04,15:45:58.000,308,11034951,12565,0,1762271157,12995.217993229999,60.28620362999936,53346.819690480006 2025-11-04,15:45:59.000,308,11034935,12405,0,1762271158,12995.305565259994,60.222761459997855,53346.868600320005 2025-11-04,15:46:00.000,308,11034933,12445,0,1762271159,12995.35945574,60.1804666800017,53346.88956168001 2025-11-04,15:46:01.000,308,11034915,12365,0,1762271160,12995.41334621999,60.152270160004264,53346.94545864 2025-11-04,15:46:02.000,308,11034934,12485,0,1762271161,12995.49418193999,60.13817189999827,53346.9314844 2025-11-04,15:46:03.000,308,11034938,12365,0,1762271162,12995.57501765999,60.06768060000468,53347.0013556 2025-11-04,15:46:04.000,308,11034955,12645,0,1762271163,12995.59522658999,60.00423843000317,53347.036291200006 2025-11-04,15:46:05.000,308,11034930,12405,0,1762271164,12995.669325999996,59.92669800000294,53347.05725256001 2025-11-04,15:46:06.000,308,11034950,12405,0,1762271165,12995.72321648,59.87735409000015,53347.10616240001 2025-11-04,15:46:07.000,308,11034919,12485,0,1762271166,12995.790579579996,59.84915757000272,53347.11314952 2025-11-04,15:46:08.000,308,11034967,12325,0,1762271167,12995.851206369996,59.7222732299997,53347.19000784 2025-11-04,15:46:09.000,308,11034976,12365,0,1762271168,12995.911833159997,59.644732799999474,53347.19000784 2025-11-04,15:46:10.000,308,11034954,12485,0,1762271169,12995.985932570002,59.60243802000332,53347.21795632 2025-11-04,15:46:11.000,308,11034898,12685,0,1762271170,12996.039823049992,59.4755536800003,53347.26686616 2025-11-04,15:46:12.000,308,11034911,12685,0,1762271171,12996.073504599997,59.419160639998154,53347.301801760004 2025-11-04,15:46:13.000,308,11034948,12365,0,1762271172,12996.113922459997,59.34162020999793,53347.36468584001 2025-11-04,15:46:14.000,308,11034948,12445,0,1762271173,12996.154340319998,59.24293238999962,53347.39962144 2025-11-04,15:46:15.000,308,11034928,12605,0,1762271174,12996.201494489993,59.1653919599994,53347.51141536001 2025-11-04,15:46:16.000,308,11034934,12565,0,1762271175,12996.235176039998,59.07375327000045,53347.56032520001 2025-11-04,15:46:17.000,308,11034909,12285,0,1762271176,12996.255384969998,58.96801632000279,53347.58128656001 2025-11-04,15:46:18.000,308,11034918,12325,0,1762271177,12996.268857589988,58.89047589000256,53347.588273680005 2025-11-04,15:46:19.000,308,11034967,12245,0,1762271178,12996.268857589988,58.812935460002336,53347.65115776001 2025-11-04,15:46:20.000,308,11034943,12365,0,1762271179,12996.295802829998,58.66490373000124,53347.71404184 2025-11-04,15:46:21.000,308,11034945,12445,0,1762271180,12996.316011759998,58.56621591000294,53347.72102896 2025-11-04,15:46:22.000,308,11034952,12285,0,1762271181,12996.322748069993,58.49572461000207,53347.72801608001 2025-11-04,15:46:23.000,308,11034940,12325,0,1762271182,12996.309275449988,58.460478959998,53347.79788728001 2025-11-04,15:46:24.000,308,11034943,12485,0,1762271183,12996.235176039998,58.361791139999696,53347.825835760006 2025-11-04,15:46:25.000,308,11034925,12525,0,1762271184,12996.194758179998,58.29834896999819,53347.825835760006 2025-11-04,15:46:26.000,308,11034924,12285,0,1762271185,12996.201494489993,58.241955930003314,53347.89570696001 2025-11-04,15:46:27.000,308,11034933,12405,0,1762271186,12996.154340319998,58.185562890001165,53347.88173272 2025-11-04,15:46:28.000,308,11034959,12165,0,1762271187,12996.100449839993,58.143268109997734,53347.93762968 2025-11-04,15:46:29.000,308,11034949,12565,0,1762271188,12996.100449839993,58.136218979998375,53347.98653952001 2025-11-04,15:46:30.000,308,11034933,12565,0,1762271189,12996.107186150002,58.10802246000094,53348.06339784001 2025-11-04,15:46:31.000,308,11034971,12285,0,1762271190,12996.100449839993,58.10097333000158,53348.042436480006 2025-11-04,15:46:32.000,308,11034974,12445,0,1762271191,12996.039823049992,58.08687507000286,53348.11230768001 2025-11-04,15:46:33.000,308,11034973,12525,0,1762271192,12996.060031979992,58.03048203000071,53348.05641072 2025-11-04,15:46:34.000,308,11034937,12365,0,1762271193,12996.039823049992,58.065727680004784,53348.13326904001 2025-11-04,15:46:35.000,308,11034961,12405,0,1762271194,12996.026350430002,58.04458028999943,53348.189166000004 2025-11-04,15:46:36.000,308,11035006,12365,0,1762271195,12996.012877809997,58.03048203000071,53348.189166000004 2025-11-04,15:46:37.000,308,11034976,12365,0,1762271196,12996.019614119992,57.98113811999792,53348.27301144 2025-11-04,15:46:38.000,308,11034974,12285,0,1762271197,12995.999405189992,57.97408898999856,53348.30095992001 2025-11-04,15:46:39.000,308,11034955,12485,0,1762271198,12996.066768290002,57.91769595000369,53348.307947040004 2025-11-04,15:46:40.000,308,11034990,12205,0,1762271199,12996.026350430002,57.91769595000369,53348.2939728 2025-11-04,15:46:41.000,308,11035008,12365,0,1762271200,12996.039823049992,57.84720465000282,53348.307947040004 2025-11-04,15:46:42.000,308,11034987,12405,0,1762271201,12996.060031979992,57.80490986999939,53348.33589552 2025-11-04,15:46:43.000,308,11034944,12325,0,1762271202,12996.073504599997,57.79786074000003,53348.363844 2025-11-04,15:46:44.000,308,11034936,12605,0,1762271203,12996.093713529997,57.783762480001315,53348.41974096001 2025-11-04,15:46:45.000,308,11034947,12645,0,1762271204,12996.161076629993,57.734418569998525,53348.44070232 2025-11-04,15:46:46.000,308,11035027,12365,0,1762271205,12996.120658769993,57.69212379000237,53348.46166368 2025-11-04,15:46:47.000,308,11034984,12405,0,1762271206,12996.208230800003,57.64277987999958,53348.496599280006 2025-11-04,15:46:48.000,308,11034975,12325,0,1762271207,12996.214967109998,57.62868162000086,53348.55249624 2025-11-04,15:46:49.000,308,11034960,12165,0,1762271208,12996.241912349993,57.551141190000635,53348.5035864 2025-11-04,15:46:50.000,308,11034939,12405,0,1762271209,12996.248648659988,57.51589554000384,53348.5734576 2025-11-04,15:46:51.000,308,11034994,12285,0,1762271210,12996.235176039998,57.501797279997845,53348.53852200001 2025-11-04,15:46:52.000,308,11034983,12245,0,1762271211,12996.255384969998,57.45950250000169,53348.60140608 2025-11-04,15:46:53.000,308,11034984,12365,0,1762271212,12996.309275449988,57.47360076000041,53348.60140608 2025-11-04,15:46:54.000,308,11034914,12445,0,1762271213,12996.302539139993,57.51589554000384,53348.65031592 2025-11-04,15:46:55.000,308,11034984,12445,0,1762271214,12996.363165929994,57.45245337000233,53348.664290160006 2025-11-04,15:46:56.000,308,11034958,12405,0,1762271215,12996.383374859994,57.46655163000105,53348.68525152001 2025-11-04,15:46:57.000,308,11034971,12645,0,1762271216,12996.349693309989,57.50884641000448,53348.70621288001 2025-11-04,15:46:58.000,308,11034966,12445,0,1762271217,12996.403583789994,57.52999380000256,53348.75512272001 2025-11-04,15:46:59.000,308,11034945,12565,0,1762271218,12996.437265339999,57.53704293000192,53348.72717424 2025-11-04,15:47:00.000,308,11034904,12485,0,1762271219,12996.504628439994,57.57228857999871,53348.82499392001 2025-11-04,15:47:01.000,308,11034903,12285,0,1762271220,12996.53157367999,57.593435970004066,53348.82499392001 2025-11-04,15:47:02.000,308,11034955,12085,0,1762271221,12996.61914571,57.57933770999807,53348.880890880006 2025-11-04,15:47:03.000,308,11034940,12485,0,1762271222,12996.63261832999,57.501797279997845,53348.89486512 2025-11-04,15:47:04.000,308,11034928,12365,0,1762271223,12996.6797725,57.51589554000384,53348.90883936 2025-11-04,15:47:05.000,308,11034986,12365,0,1762271224,12996.69324511999,57.45245337000233,53348.94377496 2025-11-04,15:47:06.000,308,11034984,12365,0,1762271225,12996.75387190999,57.4101585899989,53348.9577492 2025-11-04,15:47:07.000,308,11034932,12125,0,1762271226,12996.77408083999,57.325569029999315,53348.98569768 2025-11-04,15:47:08.000,308,11034933,12405,0,1762271227,12996.848180249995,57.24802859999909,53349.02063328001 2025-11-04,15:47:09.000,308,11034942,12485,0,1762271228,12996.87512548999,57.20573382000293,53349.11845296001 2025-11-04,15:47:10.000,308,11034973,12125,0,1762271229,12996.929015969996,57.1634390399995,53349.15338856 2025-11-04,15:47:11.000,308,11034953,12485,0,1762271230,12996.96269752,57.092947739998635,53349.15338856 2025-11-04,15:47:12.000,308,11034887,12485,0,1762271231,12996.96269752,57.01540730999841,53349.17434992 2025-11-04,15:47:13.000,308,11034943,12365,0,1762271232,12996.976170139991,56.93786687999818,53349.17434992 2025-11-04,15:47:14.000,308,11034983,12445,0,1762271233,12996.98290645,56.82508080000116,53349.18832416001 2025-11-04,15:47:15.000,308,11034980,12525,0,1762271234,12997.003115380001,56.733442110002215,53349.265182480005 2025-11-04,15:47:16.000,308,11034900,12365,0,1762271235,12997.043533240001,56.677049070000066,53349.30710520001 2025-11-04,15:47:17.000,308,11034925,12445,0,1762271236,12997.016587999991,56.5713121200024,53349.36998928 2025-11-04,15:47:18.000,308,11034909,12525,0,1762271237,12997.030060619996,56.46557517000474,53349.383963520006 2025-11-04,15:47:19.000,308,11034960,12365,0,1762271238,12996.989642759996,56.31754344000365,53349.43986048 2025-11-04,15:47:20.000,308,11034920,12325,0,1762271239,12996.996379069991,56.25410127000214,53349.42588624001 2025-11-04,15:47:21.000,308,11034886,12325,0,1762271240,12996.94248859,56.148364320004475,53349.41889912 2025-11-04,15:47:22.000,308,11034966,12485,0,1762271241,12996.89533441999,56.042627369999536,53349.47479608001 2025-11-04,15:47:23.000,308,11035029,12405,0,1762271242,12996.827971319995,55.97918519999803,53349.4468476 2025-11-04,15:47:24.000,308,11034970,12205,0,1762271243,12996.767344529995,55.88754650999908,53349.39793776 2025-11-04,15:47:25.000,308,11034941,12285,0,1762271244,12996.76060822,55.8029569499995,53349.46780896 2025-11-04,15:47:26.000,308,11034962,12445,0,1762271245,12996.69998143,55.72541651999927,53349.48877032 2025-11-04,15:47:27.000,308,11034952,12205,0,1762271246,12996.65956357,55.71836738999991,53349.530693040004 2025-11-04,15:47:28.000,308,11034987,12285,0,1762271247,12996.55851892,55.6690234800044,53349.58659 2025-11-04,15:47:29.000,308,11034934,12165,0,1762271248,12996.497892129999,55.647876089999045,53349.57261576001 2025-11-04,15:47:30.000,308,11034930,12445,0,1762271249,12996.417056409999,55.59853218000353,53349.551654400006 2025-11-04,15:47:31.000,308,11034942,12445,0,1762271250,12996.349693309989,55.57033565999882,53349.55864152 2025-11-04,15:47:32.000,308,11035020,12285,0,1762271251,12996.275593899998,55.59853218000353,53349.530693040004 2025-11-04,15:47:33.000,308,11035003,12205,0,1762271252,12996.174549249998,55.59853218000353,53349.55864152 2025-11-04,15:47:34.000,308,11034928,12485,0,1762271253,12996.093713529997,55.52804088000266,53349.52370592001 2025-11-04,15:47:35.000,308,11034938,12325,0,1762271254,12996.026350430002,55.513942620003945,53349.57960288 2025-11-04,15:47:36.000,308,11034970,12205,0,1762271255,12995.938778399992,55.45050045000244,53349.54466728001 2025-11-04,15:47:37.000,308,11034912,12325,0,1762271256,12995.884887920001,55.457549580001796,53349.530693040004 2025-11-04,15:47:38.000,308,11034927,12405,0,1762271257,12995.783843270001,55.422303929997724,53349.49575744001 2025-11-04,15:47:39.000,308,11034971,12485,0,1762271258,12995.716480169991,55.33771436999814,53349.45383472001 2025-11-04,15:47:40.000,308,11034978,12205,0,1762271259,12995.669325999996,55.3095178500007,53349.432873360005 2025-11-04,15:47:41.000,308,11034940,12565,0,1762271260,12995.59522658999,55.26722307000455,53349.37697640001 2025-11-04,15:47:42.000,308,11034962,12445,0,1762271261,12995.51439086999,55.2108300300024,53349.34902792 2025-11-04,15:47:43.000,308,11034957,12645,0,1762271262,12995.48070932,55.182633509997686,53349.39793776 2025-11-04,15:47:44.000,308,11034943,12405,0,1762271263,12995.3998736,55.0980439499981,53349.37697640001 2025-11-04,15:47:45.000,308,11034888,12485,0,1762271264,12995.35271942999,55.02755265000451,53349.30011808 2025-11-04,15:47:46.000,308,11034953,12485,0,1762271265,12995.33924681,54.999356129999796,53349.23723400001 2025-11-04,15:47:47.000,308,11034959,12365,0,1762271266,12995.305565259994,54.97115961000236,53349.23723400001 2025-11-04,15:47:48.000,308,11034898,12445,0,1762271267,12995.25167477999,54.886570050002774,53349.167362800006 2025-11-04,15:47:49.000,308,11034898,12485,0,1762271268,12995.224729539994,54.84427526999934,53349.12544008 2025-11-04,15:47:50.000,308,11034944,12405,0,1762271269,12995.217993229999,54.79493136000383,53349.11146584 2025-11-04,15:47:51.000,308,11034972,12165,0,1762271270,12995.164102749994,54.75968570999976,53349.10447872 2025-11-04,15:47:52.000,308,11034972,12245,0,1762271271,12995.157366439998,54.69624353999825,53349.062556 2025-11-04,15:47:53.000,308,11034978,12485,0,1762271272,12995.170839059989,54.67509615000017,53349.03460752 2025-11-04,15:47:54.000,308,11034997,12285,0,1762271273,12995.157366439998,54.63280137000402,53348.9577492 2025-11-04,15:47:55.000,308,11034920,12365,0,1762271274,12995.096739649998,54.49886790000164,53348.90883936 2025-11-04,15:47:56.000,308,11034922,12125,0,1762271275,12995.090003339988,54.45657311999821,53348.89486512 2025-11-04,15:47:57.000,308,11034928,12325,0,1762271276,12995.083267029993,54.463622250004846,53348.86691664 2025-11-04,15:47:58.000,308,11034954,12285,0,1762271277,12995.090003339988,54.477720510003564,53348.811019680004 2025-11-04,15:47:59.000,308,11034939,12365,0,1762271278,12995.123684889993,54.421327470001415,53348.80403256001 2025-11-04,15:48:00.000,308,11034962,12445,0,1762271279,12995.090003339988,54.414278340002056,53348.811019680004 2025-11-04,15:48:01.000,308,11034954,12325,0,1762271280,12995.137157509998,54.421327470001415,53348.75512272001 2025-11-04,15:48:02.000,308,11034973,12325,0,1762271281,12995.137157509998,54.35083617000055,53348.762109840005 2025-11-04,15:48:03.000,308,11034952,12325,0,1762271282,12995.150630129989,54.31559052000375,53348.67127728 2025-11-04,15:48:04.000,308,11034936,12125,0,1762271283,12995.204520609994,54.252148350002244,53348.65031592 2025-11-04,15:48:05.000,308,11034938,12645,0,1762271284,12995.211256919989,54.22395183000481,53348.65031592 2025-11-04,15:48:06.000,308,11034966,12445,0,1762271285,12995.217993229999,54.17460792000202,53348.56647048001 2025-11-04,15:48:07.000,308,11034990,12365,0,1762271286,12995.265147399994,54.11116575000051,53348.5734576 2025-11-04,15:48:08.000,308,11034934,12365,0,1762271287,12995.258411089999,54.05477270999836,53348.58044472 2025-11-04,15:48:09.000,308,11034979,12525,0,1762271288,12995.298828949999,54.03362532000028,53348.56647048001 2025-11-04,15:48:10.000,308,11034912,12285,0,1762271289,12995.298828949999,53.92788837000262,53348.48262504 2025-11-04,15:48:11.000,308,11034983,12325,0,1762271290,12995.366192049994,53.87854445999983,53348.46166368 2025-11-04,15:48:12.000,308,11034973,12405,0,1762271291,12995.37292835999,53.80805315999896,53348.46865080001 2025-11-04,15:48:13.000,308,11034928,12485,0,1762271292,12995.35945574,53.737561859998095,53348.41974096001 2025-11-04,15:48:14.000,308,11034964,12445,0,1762271293,12995.3998736,53.72346359999938,53348.377818240006 2025-11-04,15:48:15.000,308,11034989,12205,0,1762271294,12995.45376407999,53.71641447000002,53348.39179248 2025-11-04,15:48:16.000,308,11034951,12405,0,1762271295,12995.46050039,53.7023162100013,53348.39877960001 2025-11-04,15:48:17.000,308,11034930,12485,0,1762271296,12995.487445629995,53.63182491000043,53348.363844 2025-11-04,15:48:18.000,308,11034955,12485,0,1762271297,12995.56154504,53.54723535000085,53348.34986976001 2025-11-04,15:48:19.000,308,11034971,12445,0,1762271298,12995.588490279995,53.4908423099987,53348.356856880004 2025-11-04,15:48:20.000,308,11034919,12125,0,1762271299,12995.588490279995,53.378056230001675,53348.37083112001 2025-11-04,15:48:21.000,308,11034954,12445,0,1762271300,12995.6019629,53.28641754000273,53348.31493416 2025-11-04,15:48:22.000,308,11034943,12365,0,1762271301,12995.56154504,53.11723842000356,53348.31493416 2025-11-04,15:48:23.000,308,11034983,12565,0,1762271302,12995.59522658999,53.05379625000205,53348.31493416 2025-11-04,15:48:24.000,308,11034987,12445,0,1762271303,12995.55480872999,52.88461713000288,53348.23807584 2025-11-04,15:48:25.000,308,11034973,12405,0,1762271304,12995.48070932,52.743634530001145,53348.21711448 2025-11-04,15:48:26.000,308,11034973,12485,0,1762271305,12995.44029146,52.61675018999813,53348.23108872001 2025-11-04,15:48:27.000,308,11034950,12285,0,1762271306,12995.39313728999,52.44757106999896,53348.23807584 2025-11-04,15:48:28.000,308,11034966,12565,0,1762271307,12995.305565259994,52.27134282000043,53348.23108872001 2025-11-04,15:48:29.000,308,11034988,12285,0,1762271308,12995.231465849989,52.116261959999974,53348.210127360006 2025-11-04,15:48:30.000,308,11034938,12125,0,1762271309,12995.157366439998,52.01757414000167,53348.17519176 2025-11-04,15:48:31.000,308,11034948,12325,0,1762271310,12995.049585479988,51.91183719000401,53348.17519176 2025-11-04,15:48:32.000,308,11034997,12245,0,1762271311,12994.935068209998,51.756756330003554,53348.09833344 2025-11-04,15:48:33.000,308,11035019,12445,0,1762271312,12994.840759869992,51.68626503000269,53348.08435920001 2025-11-04,15:48:34.000,308,11035003,12525,0,1762271313,12994.706033670001,51.58757721000438,53348.0494236 2025-11-04,15:48:35.000,308,11035016,12365,0,1762271314,12994.578043779991,51.5029876500048,53347.98653952001 2025-11-04,15:48:36.000,308,11034991,12365,0,1762271315,12994.490471749996,51.40429982999922,53347.972565280004 2025-11-04,15:48:37.000,308,11034970,12205,0,1762271316,12994.33553661999,51.33380852999835,53347.93064256 2025-11-04,15:48:38.000,308,11034957,12645,0,1762271317,12994.19407410999,51.256268099998124,53347.923655440005 2025-11-04,15:48:39.000,308,11034958,12445,0,1762271318,12994.03240266999,51.16462940999918,53347.83981 2025-11-04,15:48:40.000,308,11034943,12245,0,1762271319,12993.904412779993,51.08708897999895,53347.79090016 2025-11-04,15:48:41.000,308,11034959,12285,0,1762271320,12993.769686580003,51.0447942000028,53347.77692592001 2025-11-04,15:48:42.000,308,11034946,12445,0,1762271321,12993.601278829992,50.99545029000001,53347.707054720006 2025-11-04,15:48:43.000,308,11035004,12485,0,1762271322,12993.540652039992,50.896762470001704,53347.67211912 2025-11-04,15:48:44.000,308,11034963,12485,0,1762271323,12993.405925840001,50.840369429999555,53347.56731232 2025-11-04,15:48:45.000,308,11034937,12405,0,1762271324,12993.271199639996,50.86151682000491,53347.60224792 2025-11-04,15:48:46.000,308,11034977,12325,0,1762271325,12993.170154989995,50.85446768999827,53347.51141536001 2025-11-04,15:48:47.000,308,11034981,12325,0,1762271326,12993.069110339995,50.82627117000084,53347.39962144 2025-11-04,15:48:48.000,308,11034970,12205,0,1762271327,12993.048901409995,50.833320300000196,53347.37866008 2025-11-04,15:48:49.000,308,11034963,12085,0,1762271328,12992.87375734999,50.80512378000276,53347.350711600004 2025-11-04,15:48:50.000,308,11034989,12485,0,1762271329,12992.819866869999,50.7980746500034,53347.28782752 2025-11-04,15:48:51.000,308,11035015,12285,0,1762271330,12992.759240079999,50.720534220003174,53347.22494344001 2025-11-04,15:48:52.000,308,11034998,12445,0,1762271331,12992.624513879993,50.72758335000253,53347.16904648 2025-11-04,15:48:53.000,308,11034978,12765,0,1762271332,12992.577359709998,50.6852885699991,53347.0712268 2025-11-04,15:48:54.000,308,11035003,12565,0,1762271333,12992.483051369993,50.657092050001665,53347.02930408001 2025-11-04,15:48:55.000,308,11034965,12365,0,1762271334,12992.449369820002,50.6852885699991,53346.99436848 2025-11-04,15:48:56.000,308,11034986,12285,0,1762271335,12992.408951960002,50.69233769999846,53346.9314844 2025-11-04,15:48:57.000,308,11034950,12405,0,1762271336,12992.321379929992,50.720534220003174,53346.798729120004 2025-11-04,15:48:58.000,308,11034960,12525,0,1762271337,12992.294434689997,50.713485090003815,53346.74283216001 2025-11-04,15:48:59.000,308,11034957,12685,0,1762271338,12992.247280520001,50.78397639000468,53346.72187080001 2025-11-04,15:49:00.000,308,11034973,12325,0,1762271339,12992.186653730001,50.77692725999805,53346.651999600006 2025-11-04,15:49:01.000,308,11035008,12325,0,1762271340,12992.193390039996,50.80512378000276,53346.631038240004 2025-11-04,15:49:02.000,308,11034967,12365,0,1762271341,12992.10581801,50.86856595000427,53346.51924432 2025-11-04,15:49:03.000,308,11034959,12245,0,1762271342,12992.099081699991,50.91086073000042,53346.50527008001 2025-11-04,15:49:04.000,308,11034935,12285,0,1762271343,12992.06540015,50.946106380004494,53346.44937312 2025-11-04,15:49:05.000,308,11034975,12165,0,1762271344,12992.031718599996,51.00249941999937,53346.38648904001 2025-11-04,15:49:06.000,308,11034964,12645,0,1762271345,12992.031718599996,51.016597679998085,53346.39347616 2025-11-04,15:49:07.000,308,11034941,12365,0,1762271346,12992.011509669996,51.03774507000344,53346.28866936001 2025-11-04,15:49:08.000,308,11034972,12285,0,1762271347,12991.99803704999,51.072990720000234,53346.21879816001 2025-11-04,15:49:09.000,308,11034994,12525,0,1762271348,12991.950882879995,51.058892460001516,53346.20482392 2025-11-04,15:49:10.000,308,11034954,12405,0,1762271349,12991.9643555,51.080039849999594,53346.14193984001 2025-11-04,15:49:11.000,308,11034990,12525,0,1762271350,12991.98456443,51.065941590000875,53346.0580944 2025-11-04,15:49:12.000,308,11035008,12205,0,1762271351,12991.99803704999,51.115285500003665,53346.07206864001 2025-11-04,15:49:13.000,308,11034943,12325,0,1762271352,12991.991300739995,51.072990720000234,53345.96726184 2025-11-04,15:49:14.000,308,11034946,12445,0,1762271353,12991.97782811999,51.03774507000344,53345.93232624001 2025-11-04,15:49:15.000,308,11035019,12365,0,1762271354,12992.02498229,50.95315551000385,53345.89739064 2025-11-04,15:49:16.000,308,11034920,12285,0,1762271355,12992.031718599996,50.91086073000042,53345.84149368 2025-11-04,15:49:17.000,308,11034986,12365,0,1762271356,12992.078872769991,50.78397639000468,53345.792583840004 2025-11-04,15:49:18.000,308,11034982,12365,0,1762271357,12992.112554319996,50.67823943999974,53345.71572552001 2025-11-04,15:49:19.000,308,11034966,12405,0,1762271358,12992.119290629991,50.600699009999516,53345.743674000005 2025-11-04,15:49:20.000,308,11034974,12205,0,1762271359,12992.10581801,50.473814670003776,53345.694764160005 2025-11-04,15:49:21.000,308,11034990,12365,0,1762271360,12992.132763249996,50.32578294000268,53345.645854320006 2025-11-04,15:49:22.000,308,11034941,12405,0,1762271361,12992.132763249996,50.16365295000287,53345.65982856 2025-11-04,15:49:23.000,308,11034994,12125,0,1762271362,12992.152972179996,50.00857209000242,53345.6738028 2025-11-04,15:49:24.000,308,11034993,12565,0,1762271363,12992.132763249996,49.902835140004754,53345.65284144 2025-11-04,15:49:25.000,308,11034977,12365,0,1762271364,12992.10581801,49.75480341000366,53345.5340604 2025-11-04,15:49:26.000,308,11035006,12405,0,1762271365,12992.10581801,49.627919070000644,53345.5340604 2025-11-04,15:49:27.000,308,11034995,12445,0,1762271366,12992.092345389996,49.5362803800017,53345.56899600001 2025-11-04,15:49:28.000,308,11034994,12285,0,1762271367,12992.031718599996,49.42349430000468,53345.52008616001 2025-11-04,15:49:29.000,308,11034993,12125,0,1762271368,12991.991300739995,49.2895608300023,53345.52008616001 2025-11-04,15:49:30.000,308,11035035,12285,0,1762271369,12991.930673949995,49.19792214000336,53345.54803464001 2025-11-04,15:49:31.000,308,11034979,12405,0,1762271370,12991.85657453999,49.10628345000441,53345.5340604 2025-11-04,15:49:32.000,308,11034967,12445,0,1762271371,12991.73532095999,49.021693890004826,53345.49213768 2025-11-04,15:49:33.000,308,11034950,12485,0,1762271372,12991.667957859994,48.9441534600046,53345.5340604 2025-11-04,15:49:34.000,308,11035020,12685,0,1762271373,12991.593858449989,48.88071129000309,53345.51309904 2025-11-04,15:49:35.000,308,11034926,12285,0,1762271374,12991.492813799989,48.85956389999774,53345.48515056 2025-11-04,15:49:36.000,308,11034981,12165,0,1762271375,12991.418714389998,48.81726912000158,53345.478163440006 2025-11-04,15:49:37.000,308,11034937,12445,0,1762271376,12991.290724500002,48.78907260000415,53345.48515056 2025-11-04,15:49:38.000,308,11034998,12285,0,1762271377,12991.209888780002,48.796121730003506,53345.44322784 2025-11-04,15:49:39.000,308,11034984,12245,0,1762271378,12991.142525679992,48.760876079999434,53345.49213768 2025-11-04,15:49:40.000,308,11035004,12365,0,1762271379,12991.061689959992,48.77497433999815,53345.52008616001 2025-11-04,15:49:41.000,308,11034955,12245,0,1762271380,12990.987590550001,48.76792520999879,53345.45021496001 2025-11-04,15:49:42.000,308,11034952,12445,0,1762271381,12990.920227449991,48.753826950000075,53345.478163440006 2025-11-04,15:49:43.000,308,11034980,12525,0,1762271382,12990.83939172999,48.73972869000136,53345.42925360001 2025-11-04,15:49:44.000,308,11034968,12285,0,1762271383,12990.78550125,48.70448304000456,53345.408292240005 2025-11-04,15:49:45.000,308,11034954,12405,0,1762271384,12990.73834707999,48.65513913000177,53345.34540816 2025-11-04,15:49:46.000,308,11034954,12405,0,1762271385,12990.73834707999,48.626942610004335,53345.394318 2025-11-04,15:49:47.000,308,11034981,12365,0,1762271386,12990.731610769995,48.59874608999962,53345.3244468 2025-11-04,15:49:48.000,308,11034922,12365,0,1762271387,12990.69792921999,48.528254789998755,53345.31745968 2025-11-04,15:49:49.000,308,11034971,12445,0,1762271388,12990.66424767,48.51415653000004,53345.26854984 2025-11-04,15:49:50.000,308,11034957,12205,0,1762271389,12990.64403874,48.47186175000388,53345.3244468 2025-11-04,15:49:51.000,308,11034951,12285,0,1762271390,12990.63730242999,48.45071435999853,53345.289511200004 2025-11-04,15:49:52.000,308,11034976,12285,0,1762271391,12990.59688456999,48.387272190004296,53345.289511200004 2025-11-04,15:49:53.000,308,11034950,12605,0,1762271392,12990.590148259995,48.337928280001506,53345.26854984 2025-11-04,15:49:54.000,308,11034953,12565,0,1762271393,12990.590148259995,48.31678089000343,53345.35239528001 2025-11-04,15:49:55.000,308,11034951,12405,0,1762271394,12990.58341195,48.23219133000384,53345.23361424001 2025-11-04,15:49:56.000,308,11034944,12405,0,1762271395,12990.56320302,48.225142200004484,53345.20566576 2025-11-04,15:49:57.000,308,11034980,12285,0,1762271396,12990.549730399995,48.19694567999977,53345.240601360005 2025-11-04,15:49:58.000,308,11034929,12245,0,1762271397,12990.569939329995,48.1405526400049,53345.17771728 2025-11-04,15:49:59.000,308,11034928,12645,0,1762271398,12990.58341195,48.161700030002976,53345.191691520005 2025-11-04,15:50:00.000,308,11034912,12645,0,1762271399,12990.549730399995,48.21104393999849,53345.18470440001 2025-11-04,15:50:01.000,308,11034907,12525,0,1762271400,12990.54299409,48.2392404600032,53345.1497688 2025-11-04,15:50:02.000,308,11034965,12485,0,1762271401,12990.55646670999,48.288584369998716,53345.16374304001 2025-11-04,15:50:03.000,308,11034948,12325,0,1762271402,12990.58341195,48.30268263000471,53345.10085896 2025-11-04,15:50:04.000,308,11034934,12325,0,1762271403,12990.57667563999,48.38022305999766,53345.12880744 2025-11-04,15:50:05.000,308,11034978,12365,0,1762271404,12990.62382981,48.387272190004296,53345.142781680006 2025-11-04,15:50:06.000,308,11034958,12365,0,1762271405,12990.61709349999,48.38022305999766,53345.0798976 2025-11-04,15:50:07.000,308,11034987,12325,0,1762271406,12990.630566119995,48.41546871000173,53345.10085896 2025-11-04,15:50:08.000,308,11034995,12445,0,1762271407,12990.66424767,48.44366522999917,53345.086884719996 2025-11-04,15:50:09.000,308,11034962,12245,0,1762271408,12990.691192909995,48.47891088000324,53345.11483320001 2025-11-04,15:50:10.000,308,11034950,12485,0,1762271409,12990.731610769995,48.528254789998755,53345.05893624 2025-11-04,15:50:11.000,308,11035001,12365,0,1762271410,12990.78550125,48.50710740000068,53345.06592336001 2025-11-04,15:50:12.000,308,11034953,12285,0,1762271411,12990.80571018,48.521205659999396,53345.03797488 2025-11-04,15:50:13.000,308,11034972,12405,0,1762271412,12990.812446489996,48.50005827000132,53345.03098776 2025-11-04,15:50:14.000,308,11034981,12405,0,1762271413,12990.81918279999,48.49300914000196,53345.0100264 2025-11-04,15:50:15.000,308,11034938,12445,0,1762271414,12990.852864349996,48.4859600100026,53345.04496200001 2025-11-04,15:50:16.000,308,11034998,12485,0,1762271415,12990.852864349996,48.44366522999917,53345.0100264 2025-11-04,15:50:17.000,308,11034970,12405,0,1762271416,12990.84612804,48.45776348999789,53345.0100264 2025-11-04,15:50:18.000,308,11034943,12285,0,1762271417,12990.852864349996,48.42956697000045,53345.03098776 2025-11-04,15:50:19.000,308,11034977,12165,0,1762271418,12990.90675483,48.3731739299983,53345.05893624 2025-11-04,15:50:20.000,308,11034954,12285,0,1762271419,12990.859600659991,48.36612479999894,53345.0100264 2025-11-04,15:50:21.000,308,11034963,12485,0,1762271420,12990.873073279996,48.3731739299983,53345.0798976 2025-11-04,15:50:22.000,308,11034977,12325,0,1762271421,12990.859600659991,48.352026540000224,53345.03797488 2025-11-04,15:50:23.000,308,11034974,12325,0,1762271422,12990.812446489996,48.359075669999584,53345.03098776 2025-11-04,15:50:24.000,308,11034941,12405,0,1762271423,12990.74508339,48.387272190004296,53345.05893624 2025-11-04,15:50:25.000,308,11034942,12405,0,1762271424,12990.73834707999,48.401370450003014,53345.00303928 2025-11-04,15:50:26.000,308,11034926,12445,0,1762271425,12990.63730242999,48.394321320003655,53345.05194912 2025-11-04,15:50:27.000,308,11034953,12205,0,1762271426,12990.57667563999,48.401370450003014,53345.01701352001 2025-11-04,15:50:28.000,308,11034958,12325,0,1762271427,12990.53625777999,48.45071435999853,53345.0100264 2025-11-04,15:50:29.000,308,11034933,12445,0,1762271428,12990.448685749994,48.43661609999981,53345.03098776 2025-11-04,15:50:30.000,308,11034915,12245,0,1762271429,12990.361113719999,48.49300914000196,53345.05893624 2025-11-04,15:50:31.000,308,11035005,12285,0,1762271430,12990.307223239994,48.46481262000452,53345.03098776 2025-11-04,15:50:32.000,308,11034931,12285,0,1762271431,12990.226387519993,48.50005827000132,53345.04496200001 2025-11-04,15:50:33.000,308,11034937,12285,0,1762271432,12990.138815489998,48.45776348999789,53345.09387184001 2025-11-04,15:50:34.000,308,11034974,12285,0,1762271433,12990.111870250003,48.42251784000109,53345.072910480005 2025-11-04,15:50:35.000,308,11034953,12245,0,1762271434,12990.078188699998,48.42251784000109,53345.03797488 2025-11-04,15:50:36.000,308,11034934,12325,0,1762271435,12989.956935119997,48.359075669999584,53345.01701352001 2025-11-04,15:50:37.000,308,11035008,12365,0,1762271436,12989.909780950002,48.3731739299983,53345.01701352001 2025-11-04,15:50:38.000,308,11034919,12245,0,1762271437,12989.876099399997,48.31678089000343,53345.04496200001 2025-11-04,15:50:39.000,308,11034929,12325,0,1762271438,12989.862626779992,48.295633499998075,53345.072910480005 2025-11-04,15:50:40.000,308,11034921,12165,0,1762271439,12989.808736300001,48.27448611,53345.04496200001 2025-11-04,15:50:41.000,308,11034937,12365,0,1762271440,12989.761582129991,48.28153523999936,53345.09387184001 2025-11-04,15:50:42.000,308,11034935,12205,0,1762271441,12989.707691650001,48.295633499998075,53345.06592336001 2025-11-04,15:50:43.000,308,11034952,12405,0,1762271442,12989.721164269991,48.28153523999936,53345.121820320004 2025-11-04,15:50:44.000,308,11034923,12285,0,1762271443,12989.653801169996,48.288584369998716,53345.10085896 2025-11-04,15:50:45.000,308,11034928,12565,0,1762271444,12989.613383309996,48.33087915000215,53345.0798976 2025-11-04,15:50:46.000,308,11034975,12325,0,1762271445,12989.57970175999,48.3731739299983,53345.0798976 2025-11-04,15:50:47.000,308,11034941,12365,0,1762271446,12989.48539342,48.41546871000173,53345.13579456001 2025-11-04,15:50:48.000,308,11034938,12245,0,1762271447,12989.43823924999,48.45776348999789,53345.086884719996 2025-11-04,15:50:49.000,308,11034949,12285,0,1762271448,12989.39782138999,48.54235305000475,53345.05893624 2025-11-04,15:50:50.000,308,11034954,12325,0,1762271449,12989.34393091,48.6198934799977,53345.086884719996 2025-11-04,15:50:51.000,308,11034959,12365,0,1762271450,12989.34393091,48.66218826000113,53345.09387184001 2025-11-04,15:50:52.000,308,11034931,12405,0,1762271451,12989.290040429994,48.76792520999879,53345.086884719996 2025-11-04,15:50:53.000,308,11034958,12405,0,1762271452,12989.269831499994,48.796121730003506,53345.09387184001 2025-11-04,15:50:54.000,308,11034958,12365,0,1762271453,12989.269831499994,48.83841650999966,53345.05194912 2025-11-04,15:50:55.000,308,11034935,12085,0,1762271454,12989.25635887999,48.90890781000053,53345.11483320001 2025-11-04,15:50:56.000,308,11034973,12245,0,1762271455,12989.222677329999,48.937104329997965,53345.121820320004 2025-11-04,15:50:57.000,308,11034943,12285,0,1762271456,12989.222677329999,48.979399110001395,53345.0798976 2025-11-04,15:50:58.000,308,11034930,12485,0,1762271457,12989.249622569994,49.01464475999819,53345.072910480005 2025-11-04,15:50:59.000,308,11034953,12165,0,1762271458,12989.269831499994,49.05693954000162,53345.072910480005 2025-11-04,15:51:00.000,308,11034966,12405,0,1762271459,12989.30351305,49.0780869299997,53345.0798976 2025-11-04,15:51:01.000,308,11034895,12285,0,1762271460,12989.28330412,49.0780869299997,53345.06592336001 2025-11-04,15:51:02.000,308,11034955,12485,0,1762271461,12989.31698566999,49.09923431999778,53345.05194912 2025-11-04,15:51:03.000,308,11034912,12645,0,1762271462,12989.37761245999,49.08513605999906,53345.0798976 2025-11-04,15:51:04.000,308,11034939,12405,0,1762271463,12989.38434877,49.0780869299997,53345.03797488 2025-11-04,15:51:05.000,308,11034955,12485,0,1762271464,12989.43823924999,49.0780869299997,53345.10085896 2025-11-04,15:51:06.000,308,11034914,12125,0,1762271465,12989.48539342,49.10628345000441,53345.04496200001 2025-11-04,15:51:07.000,308,11034930,12525,0,1762271466,12989.532547589995,49.04989041000226,53345.12880744 2025-11-04,15:51:08.000,308,11034915,12325,0,1762271467,12989.56622914,49.08513605999906,53345.0798976 2025-11-04,15:51:09.000,308,11034933,12245,0,1762271468,12989.58643807,49.09218518999842,53345.11483320001 2025-11-04,15:51:10.000,308,11034911,12325,0,1762271469,12989.58643807,49.10628345000441,53345.10784608 2025-11-04,15:51:11.000,308,11034914,12285,0,1762271470,12989.59991068999,49.14152910000121,53345.16374304001 2025-11-04,15:51:12.000,308,11034962,12325,0,1762271471,12989.62685593,49.190873010004,53345.09387184001 2025-11-04,15:51:13.000,308,11034898,12285,0,1762271472,12989.606647,49.23316779000015,53345.0798976 2025-11-04,15:51:14.000,308,11034866,12245,0,1762271473,12989.633592239996,49.268413440004224,53345.12880744 2025-11-04,15:51:15.000,308,11034944,12405,0,1762271474,12989.660537479991,49.36710126000253,53345.11483320001 2025-11-04,15:51:16.000,308,11034932,12485,0,1762271475,12989.694219029996,49.36005213000317,53345.142781680006 2025-11-04,15:51:17.000,308,11034911,12205,0,1762271476,12989.707691650001,49.444641690002754,53345.19867864 2025-11-04,15:51:18.000,308,11034981,12245,0,1762271477,12989.700955339991,49.47283821000019,53345.20566576 2025-11-04,15:51:19.000,308,11034877,12245,0,1762271478,12989.727900580001,49.49398559999827,53345.22662712 2025-11-04,15:51:20.000,308,11034921,12285,0,1762271479,12989.721164269991,49.5362803800017,53345.254575599996 2025-11-04,15:51:21.000,308,11034929,12325,0,1762271480,12989.721164269991,49.606771680002566,53345.240601360005 2025-11-04,15:51:22.000,308,11034922,12325,0,1762271481,12989.721164269991,49.613820810001926,53345.3244468 2025-11-04,15:51:23.000,308,11034932,12245,0,1762271482,12989.754845819996,49.69136124000215,53345.35239528001 2025-11-04,15:51:24.000,308,11034890,12285,0,1762271483,12989.754845819996,49.76890167000238,53345.34540816 2025-11-04,15:51:25.000,308,11034934,12325,0,1762271484,12989.721164269991,49.81119644999853,53345.3244468 2025-11-04,15:51:26.000,308,11034950,12445,0,1762271485,12989.741373199991,49.92398253000283,53345.33842104 2025-11-04,15:51:27.000,308,11034906,12165,0,1762271486,12989.828945230001,50.015621220001776,53345.422266479996 2025-11-04,15:51:28.000,308,11034944,12325,0,1762271487,12989.808736300001,50.11430904000008,53345.36636952 2025-11-04,15:51:29.000,308,11034892,12365,0,1762271488,12989.835681539997,50.18480034000095,53345.394318 2025-11-04,15:51:30.000,308,11034929,12245,0,1762271489,12989.876099399997,50.2411933800031,53345.422266479996 2025-11-04,15:51:31.000,308,11034921,12365,0,1762271490,12989.869363090002,50.35397946000012,53345.43624072 2025-11-04,15:51:32.000,308,11034893,12405,0,1762271491,12989.889572020002,50.44561814999906,53345.478163440006 2025-11-04,15:51:33.000,308,11034933,12245,0,1762271492,12989.936726189997,50.551355100004,53345.478163440006 2025-11-04,15:51:34.000,308,11034945,12205,0,1762271493,12989.970407740002,50.650042920002306,53345.457202080004 2025-11-04,15:51:35.000,308,11034969,12365,0,1762271494,12990.044507149993,50.69938682999782,53345.49213768 2025-11-04,15:51:36.000,308,11034958,12445,0,1762271495,12990.091661320002,50.78397639000468,53345.5340604 2025-11-04,15:51:37.000,308,11034967,12365,0,1762271496,12990.105133939993,50.80512378000276,53345.55502176 2025-11-04,15:51:38.000,308,11034933,12125,0,1762271497,12990.132079180003,50.87561508000363,53345.55502176 2025-11-04,15:51:39.000,308,11034992,12125,0,1762271498,12990.185969659993,50.882664210002986,53345.54803464001 2025-11-04,15:51:40.000,308,11034908,12405,0,1762271499,12990.273541689989,50.92495898999914,53345.61790584001 2025-11-04,15:51:41.000,308,11034931,12325,0,1762271500,12990.293750619989,50.946106380004494,53345.61790584001 2025-11-04,15:51:42.000,308,11034973,12365,0,1762271501,12990.340904789999,50.9320081199985,53345.61091872 2025-11-04,15:51:43.000,308,11034949,12445,0,1762271502,12990.39479526999,50.946106380004494,53345.65982856 2025-11-04,15:51:44.000,308,11034910,12165,0,1762271503,12990.421740509999,50.96725377000257,53345.65982856 2025-11-04,15:51:45.000,308,11034931,12445,0,1762271504,12990.428476819994,50.92495898999914,53345.72969976 2025-11-04,15:51:46.000,308,11034888,12405,0,1762271505,12990.448685749994,50.98840116000065,53345.694764160005 2025-11-04,15:51:47.000,308,11034835,12445,0,1762271506,12990.45542205999,51.009548549998726,53345.6738028 2025-11-04,15:51:48.000,308,11034910,12485,0,1762271507,12990.428476819994,51.00249941999937,53345.68777704001 2025-11-04,15:51:49.000,308,11034926,12205,0,1762271508,12990.448685749994,51.072990720000234,53345.71572552001 2025-11-04,15:51:50.000,308,11034927,12285,0,1762271509,12990.408267889994,51.058892460001516,53345.757648239996 2025-11-04,15:51:51.000,308,11034957,12405,0,1762271510,12990.381322649999,51.15758027999982,53345.743674000005 2025-11-04,15:51:52.000,308,11034977,12405,0,1762271511,12990.320695859999,51.22102245000133,53345.71572552001 2025-11-04,15:51:53.000,308,11034906,12485,0,1762271512,12990.260069069998,51.242169839999406,53345.72969976 2025-11-04,15:51:54.000,308,11034920,12245,0,1762271513,12990.246596449993,51.26331723000476,53345.7087384 2025-11-04,15:51:55.000,308,11034933,12205,0,1762271514,12990.219651209998,51.27036636000412,53345.71572552001 2025-11-04,15:51:56.000,308,11034939,12285,0,1762271515,12990.246596449993,51.291513750002196,53345.792583840004 2025-11-04,15:51:57.000,308,11034923,12365,0,1762271516,12990.206178589993,51.31971026999963,53345.72969976 2025-11-04,15:51:58.000,308,11034889,12325,0,1762271517,12990.179233349998,51.33380852999835,53345.71572552001 2025-11-04,15:51:59.000,308,11034940,12445,0,1762271518,12990.179233349998,51.32675939999899,53345.694764160005 2025-11-04,15:52:00.000,308,11034865,12365,0,1762271519,12990.132079180003,51.347906790004345,53345.70175128 2025-11-04,15:52:01.000,308,11034946,12365,0,1762271520,12990.098397629998,51.31971026999963,53345.7087384 2025-11-04,15:52:02.000,308,11034893,12325,0,1762271521,12990.098397629998,51.33380852999835,53345.72271264 2025-11-04,15:52:03.000,308,11034927,12485,0,1762271522,12990.031034530002,51.347906790004345,53345.72271264 2025-11-04,15:52:04.000,308,11034930,12445,0,1762271523,12989.977144049997,51.36905418000242,53345.645854320006 2025-11-04,15:52:05.000,308,11034939,12445,0,1762271524,12989.963671429992,51.37610331000178,53345.645854320006 2025-11-04,15:52:06.000,308,11034939,12285,0,1762271525,12989.943462499992,51.45364374000201,53345.68078992 2025-11-04,15:52:07.000,308,11034904,12445,0,1762271526,12989.936726189997,51.467742000000726,53345.65284144 2025-11-04,15:52:08.000,308,11034975,12325,0,1762271527,12989.909780950002,51.517085910003516,53345.645854320006 2025-11-04,15:52:09.000,308,11034937,12125,0,1762271528,12989.869363090002,51.59462634000374,53345.61091872 2025-11-04,15:52:10.000,308,11034933,12205,0,1762271529,12989.835681539997,51.61577373000182,53345.56200888 2025-11-04,15:52:11.000,308,11034921,12245,0,1762271530,12989.889572020002,51.700363290001405,53345.56200888 2025-11-04,15:52:12.000,308,11034921,12365,0,1762271531,12989.896308329997,51.749707200004195,53345.58297024 2025-11-04,15:52:13.000,308,11034950,12485,0,1762271532,12989.896308329997,51.77085459000227,53345.4641892 2025-11-04,15:52:14.000,308,11034918,12245,0,1762271533,12989.889572020002,51.72855980999884,53345.47117632001 2025-11-04,15:52:15.000,308,11034948,12405,0,1762271534,12989.903044639992,51.77085459000227,53345.45021496001 2025-11-04,15:52:16.000,308,11034965,12165,0,1762271535,12989.956935119997,51.756756330003554,53345.44322784 2025-11-04,15:52:17.000,308,11034961,12325,0,1762271536,12989.963671429992,51.7356089399982,53345.37335664 2025-11-04,15:52:18.000,308,11034914,12485,0,1762271537,12989.990616670002,51.72151067999948,53345.45021496001 2025-11-04,15:52:19.000,308,11034928,12485,0,1762271538,12990.004089289992,51.700363290001405,53345.36636952 2025-11-04,15:52:20.000,308,11034928,12245,0,1762271539,12990.064716079993,51.62987199000054,53345.31745968 2025-11-04,15:52:21.000,308,11034976,12365,0,1762271540,12990.071452390002,51.54528243000095,53345.33143392001 2025-11-04,15:52:22.000,308,11034923,12325,0,1762271541,12990.064716079993,51.44659461000265,53345.31745968 2025-11-04,15:52:23.000,308,11034920,12605,0,1762271542,12990.118606559998,51.38315244000114,53345.31745968 2025-11-04,15:52:24.000,308,11034954,12485,0,1762271543,12990.118606559998,51.249218969998765,53345.28252408001 2025-11-04,15:52:25.000,308,11034924,12405,0,1762271544,12990.111870250003,51.122334630003024,53345.27553696 2025-11-04,15:52:26.000,308,11034967,12205,0,1762271545,12990.105133939993,51.03069594000408,53345.19867864 2025-11-04,15:52:27.000,308,11034908,12405,0,1762271546,12990.125342869993,50.896762470001704,53345.20566576 2025-11-04,15:52:28.000,308,11034914,12285,0,1762271547,12990.145551799993,50.81217291000212,53345.240601360005 2025-11-04,15:52:29.000,308,11034921,12365,0,1762271548,12990.125342869993,50.69233769999846,53345.17771728 2025-11-04,15:52:30.000,308,11034905,12325,0,1762271549,12990.159024419998,50.62184640000487,53345.17073016 2025-11-04,15:52:31.000,308,11034937,12325,0,1762271550,12990.091661320002,50.607748139998876,53345.191691520005 2025-11-04,15:52:32.000,308,11034910,12285,0,1762271551,12990.064716079993,50.53725683999801,53345.17073016 2025-11-04,15:52:33.000,308,11034876,12405,0,1762271552,12990.098397629998,50.50906032000057,53345.19867864 2025-11-04,15:52:34.000,308,11034941,12325,0,1762271553,12990.051243460002,50.438569019999704,53345.21265288001 2025-11-04,15:52:35.000,308,11034945,12285,0,1762271554,12990.084925009993,50.438569019999704,53345.18470440001 2025-11-04,15:52:36.000,308,11034919,12365,0,1762271555,12990.024298219992,50.45971640999778,53345.15675592 2025-11-04,15:52:37.000,308,11034976,12285,0,1762271556,12990.024298219992,50.44561814999906,53345.18470440001 2025-11-04,15:52:38.000,308,11035008,12325,0,1762271557,12990.010825600002,50.41037250000227,53345.1497688 2025-11-04,15:52:39.000,308,11034962,12445,0,1762271558,12989.983880359992,50.45971640999778,53345.1497688 2025-11-04,15:52:40.000,308,11034968,12285,0,1762271559,12989.916517259997,50.41037250000227,53345.11483320001 2025-11-04,15:52:41.000,308,11034926,12405,0,1762271560,12989.869363090002,50.36102858999948,53345.03098776 2025-11-04,15:52:42.000,308,11034943,12205,0,1762271561,12989.795263679996,50.32578294000268,53345.05194912 2025-11-04,15:52:43.000,308,11034930,12485,0,1762271562,12989.761582129991,50.29758641999797,53345.04496200001 2025-11-04,15:52:44.000,308,11034979,12205,0,1762271563,12989.707691650001,50.255291640001815,53345.072910480005 2025-11-04,15:52:45.000,308,11034944,12365,0,1762271564,12989.674010099996,50.17775121000159,53345.03098776 2025-11-04,15:52:46.000,308,11034921,12605,0,1762271565,12989.640328549991,50.15660382000351,53344.96111656 2025-11-04,15:52:47.000,308,11034926,12405,0,1762271566,12989.59991068999,50.079063390003284,53344.98207792 2025-11-04,15:52:48.000,308,11034919,12485,0,1762271567,12989.58643807,49.9944738300037,53344.919193839996 2025-11-04,15:52:49.000,308,11034963,12245,0,1762271568,12989.552756519995,49.93808079000155,53344.975090800006 2025-11-04,15:52:50.000,308,11034927,12405,0,1762271569,12989.532547589995,49.86054036000132,53344.87727112001 2025-11-04,15:52:51.000,308,11034952,12525,0,1762271570,12989.46518449,49.839392970003246,53344.89823248001 2025-11-04,15:52:52.000,308,11034900,12325,0,1762271571,12989.45844817999,49.83234384000389,53344.84233552 2025-11-04,15:52:53.000,308,11034946,12365,0,1762271572,12989.44497556,49.81824557999789,53344.84233552 2025-11-04,15:52:54.000,308,11034932,12485,0,1762271573,12989.42476663,49.81824557999789,53344.856309760005 2025-11-04,15:52:55.000,308,11034943,12365,0,1762271574,12989.391085079995,49.839392970003246,53344.82836128001 2025-11-04,15:52:56.000,308,11034945,12285,0,1762271575,12989.35740352999,49.902835140004754,53344.77945144001 2025-11-04,15:52:57.000,308,11034934,12285,0,1762271576,12989.310249359994,49.91693340000347,53344.82137416 2025-11-04,15:52:58.000,308,11034908,12365,0,1762271577,12989.290040429994,49.95922817999963,53344.79342568 2025-11-04,15:52:59.000,308,11035005,12485,0,1762271578,12989.23614994999,49.98742470000434,53344.73054160001 2025-11-04,15:53:00.000,308,11034938,12445,0,1762271579,12989.162050539999,50.04381773999921,53344.751502959996 2025-11-04,15:53:01.000,308,11034999,12405,0,1762271580,12989.128368989994,50.086112520002644,53344.75849008001 2025-11-04,15:53:02.000,308,11034935,12645,0,1762271581,12989.074478509989,50.10725991000072,53344.74451584 2025-11-04,15:53:03.000,308,11034950,12405,0,1762271582,12988.980170169998,50.17775121000159,53344.70958024001 2025-11-04,15:53:04.000,308,11034961,12285,0,1762271583,12988.919543379998,50.17070208000223,53344.66765752 2025-11-04,15:53:05.000,308,11034948,12445,0,1762271584,12988.879125519998,50.22709512000438,53344.63272192001 2025-11-04,15:53:06.000,308,11034981,12325,0,1762271585,12988.838707659997,50.22709512000438,53344.59778632 2025-11-04,15:53:07.000,308,11034958,12445,0,1762271586,12988.845443969993,50.23414425000374,53344.63272192001 2025-11-04,15:53:08.000,308,11034948,12245,0,1762271587,12988.818498729997,50.262340770001174,53344.61176056001 2025-11-04,15:53:09.000,308,11034931,12325,0,1762271588,12988.791553490002,50.2411933800031,53344.54887648 2025-11-04,15:53:10.000,308,11034940,12485,0,1762271589,12988.784817179992,50.248242510002456,53344.59079920001 2025-11-04,15:53:11.000,308,11034904,12285,0,1762271590,12988.771344560002,50.262340770001174,53344.52791512 2025-11-04,15:53:12.000,308,11034946,12605,0,1762271591,12988.771344560002,50.22004598999774,53344.4859924 2025-11-04,15:53:13.000,308,11034916,12165,0,1762271592,12988.771344560002,50.255291640001815,53344.51394088001 2025-11-04,15:53:14.000,308,11034929,12365,0,1762271593,12988.744399319992,50.255291640001815,53344.472018160006 2025-11-04,15:53:15.000,308,11034914,12485,0,1762271594,12988.751135630002,50.262340770001174,53344.4859924 2025-11-04,15:53:16.000,308,11034895,12485,0,1762271595,12988.764608249992,50.27643902999989,53344.49996664 2025-11-04,15:53:17.000,308,11034916,12565,0,1762271596,12988.791553490002,50.262340770001174,53344.52791512 2025-11-04,15:53:18.000,308,11034902,12325,0,1762271597,12988.805026109992,50.248242510002456,53344.49996664 2025-11-04,15:53:19.000,308,11034928,12125,0,1762271598,12988.811762420002,50.248242510002456,53344.51394088001 2025-11-04,15:53:20.000,308,11034909,12245,0,1762271599,12988.811762420002,50.248242510002456,53344.49996664 2025-11-04,15:53:21.000,308,11034968,12645,0,1762271600,12988.845443969993,50.311684680003964,53344.51394088001 2025-11-04,15:53:22.000,308,11034936,12285,0,1762271601,12988.818498729997,50.29758641999797,53344.50695376 2025-11-04,15:53:23.000,308,11034964,12485,0,1762271602,12988.838707659997,50.40332337000291,53344.54188936001 2025-11-04,15:53:24.000,308,11034916,12205,0,1762271603,12988.845443969993,50.473814670003776,53344.50695376 2025-11-04,15:53:25.000,308,11034920,12485,0,1762271604,12988.831971350002,50.52315857999929,53344.53490224 2025-11-04,15:53:26.000,308,11034931,12245,0,1762271605,12988.845443969993,50.614797269998235,53344.59079920001 2025-11-04,15:53:27.000,308,11034952,12445,0,1762271606,12988.858916589998,50.69233769999846,53344.61176056001 2025-11-04,15:53:28.000,308,11034956,12605,0,1762271607,12988.899334449998,50.74873074000061,53344.56285072001 2025-11-04,15:53:29.000,308,11034914,12445,0,1762271608,12988.906070759993,50.81217291000212,53344.6257348 2025-11-04,15:53:30.000,308,11034947,12645,0,1762271609,12988.946488619993,50.847418559998914,53344.61176056001 2025-11-04,15:53:31.000,308,11034941,12405,0,1762271610,12988.986906479993,50.87561508000363,53344.60477344 2025-11-04,15:53:32.000,308,11034939,12765,0,1762271611,12988.986906479993,50.91086073000042,53344.65368328 2025-11-04,15:53:33.000,308,11034983,12245,0,1762271612,12989.047533269993,50.96725377000257,53344.64669616 2025-11-04,15:53:34.000,308,11034930,12245,0,1762271613,12989.047533269993,51.02364681000472,53344.65368328 2025-11-04,15:53:35.000,308,11034977,12525,0,1762271614,12989.081214819998,51.02364681000472,53344.66765752 2025-11-04,15:53:36.000,308,11034986,12445,0,1762271615,12989.074478509989,51.072990720000234,53344.72355448 2025-11-04,15:53:37.000,308,11034956,12205,0,1762271616,12989.114896369989,51.08708897999895,53344.77945144001 2025-11-04,15:53:38.000,308,11034960,12405,0,1762271617,12989.135105299989,51.12938376000238,53344.80041280001 2025-11-04,15:53:39.000,308,11034981,12405,0,1762271618,12989.108160059994,51.18577680000453,53344.86329688 2025-11-04,15:53:40.000,308,11034955,12485,0,1762271619,12989.101423749999,51.26331723000476,53344.856309760005 2025-11-04,15:53:41.000,308,11034969,12565,0,1762271620,12989.162050539999,51.34085765999771,53344.870284 2025-11-04,15:53:42.000,308,11034981,12285,0,1762271621,12989.168786849994,51.467742000000726,53344.919193839996 2025-11-04,15:53:43.000,308,11034900,12245,0,1762271622,12989.209204709994,51.49593851999816,53344.89124536 2025-11-04,15:53:44.000,308,11034974,12405,0,1762271623,12989.242886259999,51.62282286000118,53344.89823248001 2025-11-04,15:53:45.000,308,11034943,12365,0,1762271624,12989.26309519,51.7356089399982,53344.954129440004 2025-11-04,15:53:46.000,308,11034999,12205,0,1762271625,12989.30351305,51.83429676000378,53344.98207792 2025-11-04,15:53:47.000,308,11035010,12285,0,1762271626,12989.35740352999,51.91183719000401,53345.00303928 2025-11-04,15:53:48.000,308,11034982,12645,0,1762271627,12989.37761245999,52.02462327000103,53345.00303928 2025-11-04,15:53:49.000,308,11034961,12285,0,1762271628,12989.411294009995,52.12331108999933,53345.09387184001 2025-11-04,15:53:50.000,308,11034971,12365,0,1762271629,12989.48539342,52.18675326000084,53345.10784608 2025-11-04,15:53:51.000,308,11034928,12525,0,1762271630,12989.51907496999,52.22904804000427,53345.15675592 2025-11-04,15:53:52.000,308,11034908,12325,0,1762271631,12989.593174379996,52.292490209998505,53345.16374304001 2025-11-04,15:53:53.000,308,11034968,12485,0,1762271632,12989.633592239996,52.327735860002576,53345.21964 2025-11-04,15:53:54.000,308,11034902,12445,0,1762271633,12989.660537479991,52.327735860002576,53345.289511200004 2025-11-04,15:53:55.000,308,11034982,12485,0,1762271634,12989.734636889996,52.4052762900028,53345.289511200004 2025-11-04,15:53:56.000,308,11034993,12285,0,1762271635,12989.741373199991,52.4405219399996,53345.27553696 2025-11-04,15:53:57.000,308,11034929,12405,0,1762271636,12989.849154160001,52.511013240000466,53345.30348544001 2025-11-04,15:53:58.000,308,11034983,12445,0,1762271637,12989.889572020002,52.574455410001974,53345.359382400005 2025-11-04,15:53:59.000,308,11034945,12405,0,1762271638,12989.963671429992,52.63789758000348,53345.422266479996 2025-11-04,15:54:00.000,308,11034944,12485,0,1762271639,12990.010825600002,52.72248714000307,53345.41527936 2025-11-04,15:54:01.000,308,11034919,12565,0,1762271640,12990.071452390002,52.81412583000201,53345.4641892 2025-11-04,15:54:02.000,308,11034998,12445,0,1762271641,12990.111870250003,52.95510843000375,53345.48515056 2025-11-04,15:54:03.000,308,11034920,12285,0,1762271642,12990.165760729993,53.08904189999885,53345.54803464001 2025-11-04,15:54:04.000,308,11034987,12445,0,1762271643,12990.152288109988,53.23002450000058,53345.54803464001 2025-11-04,15:54:05.000,308,11034945,12285,0,1762271644,12990.199442279998,53.36395797000296,53345.56899600001 2025-11-04,15:54:06.000,308,11034973,12685,0,1762271645,12990.199442279998,53.54018622000149,53345.5340604 2025-11-04,15:54:07.000,308,11034958,12485,0,1762271646,12990.246596449993,53.57543186999828,53345.66681568001 2025-11-04,15:54:08.000,308,11034945,12605,0,1762271647,12990.300486929998,53.68821795000258,53345.6738028 2025-11-04,15:54:09.000,308,11034957,12365,0,1762271648,12990.320695859999,53.76575838000281,53345.68078992 2025-11-04,15:54:10.000,308,11034932,12405,0,1762271649,12990.401531579999,53.8010040299996,53345.73668688001 2025-11-04,15:54:11.000,308,11034919,12405,0,1762271650,12990.441949439999,53.89264271999855,53345.76463536001 2025-11-04,15:54:12.000,308,11034934,12445,0,1762271651,12990.441949439999,53.92788837000262,53345.792583840004 2025-11-04,15:54:13.000,308,11035004,12405,0,1762271652,12990.489103609994,53.95608489000006,53345.792583840004 2025-11-04,15:54:14.000,308,11034943,12245,0,1762271653,12990.52278516,54.026576190000924,53345.83450656001 2025-11-04,15:54:15.000,308,11034923,12405,0,1762271654,12990.57667563999,54.047723579999,53345.84149368 2025-11-04,15:54:16.000,308,11034923,12365,0,1762271655,12990.63730242999,54.075920100003714,53345.8484808 2025-11-04,15:54:17.000,308,11034927,12325,0,1762271656,12990.711401839995,54.075920100003714,53345.89040352 2025-11-04,15:54:18.000,308,11034968,12205,0,1762271657,12990.73834707999,54.14641140000458,53345.90437776001 2025-11-04,15:54:19.000,308,11034929,12325,0,1762271658,12990.76529232,54.12526400999923,53345.911364880005 2025-11-04,15:54:20.000,308,11034957,12405,0,1762271659,12990.73834707999,54.11116575000051,53345.97424896001 2025-11-04,15:54:21.000,308,11034920,12245,0,1762271660,12990.772028629995,54.11821487999987,53346.02315880001 2025-11-04,15:54:22.000,308,11034956,12365,0,1762271661,12990.711401839995,54.10411662000115,53345.9882232 2025-11-04,15:54:23.000,308,11034932,12285,0,1762271662,12990.73834707999,54.13231313999859,53346.00219744001 2025-11-04,15:54:24.000,308,11034958,12685,0,1762271663,12990.75855600999,54.139362269997946,53346.02315880001 2025-11-04,15:54:25.000,308,11034934,12445,0,1762271664,12990.71813814999,54.21690269999817,53346.08604288 2025-11-04,15:54:26.000,308,11034983,12485,0,1762271665,12990.71813814999,54.20985356999881,53346.093029999996 2025-11-04,15:54:27.000,308,11034978,12445,0,1762271666,12990.69792921999,54.26624661000096,53346.10001712001 2025-11-04,15:54:28.000,308,11034969,12565,0,1762271667,12990.70466553,54.30854139000439,53346.079055760005 2025-11-04,15:54:29.000,308,11034948,12325,0,1762271668,12990.69792921999,54.34378704000119,53346.07206864001 2025-11-04,15:54:30.000,308,11034920,12245,0,1762271669,12990.67772028999,54.35083617000055,53346.12097848001 2025-11-04,15:54:31.000,308,11034942,12445,0,1762271670,12990.65751135999,54.4072292100027,53346.06508152 2025-11-04,15:54:32.000,308,11034945,12445,0,1762271671,12990.63730242999,54.414278340002056,53346.08604288 2025-11-04,15:54:33.000,308,11034908,12525,0,1762271672,12990.65751135999,54.44247485999949,53346.0580944 2025-11-04,15:54:34.000,308,11034948,12205,0,1762271673,12990.71813814999,54.48476964000292,53346.10001712001 2025-11-04,15:54:35.000,308,11034966,12285,0,1762271674,12990.71813814999,54.52001528999972,53346.11399136 2025-11-04,15:54:36.000,308,11034922,12245,0,1762271675,12990.70466553,54.611653979998664,53346.06508152 2025-11-04,15:54:37.000,308,11034949,12485,0,1762271676,12990.711401839995,54.63280137000402,53346.05110728001 2025-11-04,15:54:38.000,308,11034949,12365,0,1762271677,12990.71813814999,54.703292670004885,53346.030145920005 2025-11-04,15:54:39.000,308,11034974,12485,0,1762271678,12990.77876493999,54.68214527999953,53346.02315880001 2025-11-04,15:54:40.000,308,11034941,12645,0,1762271679,12990.80571018,54.646899630002736,53346.030145920005 2025-11-04,15:54:41.000,308,11034950,12365,0,1762271680,12990.82591911,54.597555719999946,53345.95328760001 2025-11-04,15:54:42.000,308,11034949,12485,0,1762271681,12990.78550125,54.55526094000379,53346.02315880001 2025-11-04,15:54:43.000,308,11034921,12365,0,1762271682,12990.751819699995,54.56231007000315,53346.04412016 2025-11-04,15:54:44.000,308,11034946,12445,0,1762271683,12990.71813814999,54.53411354999844,53345.981236080006 2025-11-04,15:54:45.000,308,11034941,12245,0,1762271684,12990.691192909995,54.52001528999972,53345.9882232 2025-11-04,15:54:46.000,308,11034943,12245,0,1762271685,12990.670983979995,54.48476964000292,53345.981236080006 2025-11-04,15:54:47.000,308,11034965,12245,0,1762271686,12990.64403874,54.52706441999908,53345.918352 2025-11-04,15:54:48.000,308,11034999,12325,0,1762271687,12990.57667563999,54.51296616000036,53345.87642928 2025-11-04,15:54:49.000,308,11034928,12445,0,1762271688,12990.56320302,54.56231007000315,53345.94630048 2025-11-04,15:54:50.000,308,11034979,12445,0,1762271689,12990.468894679994,54.58345746000123,53345.8484808 2025-11-04,15:54:51.000,308,11034952,12525,0,1762271690,12990.43521312999,54.62575224000466,53345.911364880005 2025-11-04,15:54:52.000,308,11034992,12285,0,1762271691,12990.41500419999,54.69624353999825,53345.83450656001 2025-11-04,15:54:53.000,308,11034920,12565,0,1762271692,12990.327432169994,54.72444006000296,53345.813545200006 2025-11-04,15:54:54.000,308,11034958,12365,0,1762271693,12990.273541689989,54.78788223000447,53345.79957096 2025-11-04,15:54:55.000,308,11034968,12125,0,1762271694,12990.260069069998,54.886570050002774,53345.76463536001 2025-11-04,15:54:56.000,308,11034926,12645,0,1762271695,12990.212914899988,54.92886482999893,53345.66681568001 2025-11-04,15:54:57.000,308,11034951,12405,0,1762271696,12990.206178589993,54.999356129999796,53345.7087384 2025-11-04,15:54:58.000,308,11034910,12405,0,1762271697,12990.172497039988,55.062798300001305,53345.66681568001 2025-11-04,15:54:59.000,308,11034973,12525,0,1762271698,12990.152288109988,55.16148611999961,53345.63886720001 2025-11-04,15:55:00.000,308,11034965,12445,0,1762271699,12990.132079180003,55.231977420000476,53345.56899600001 2025-11-04,15:55:01.000,308,11034982,12325,0,1762271700,12990.138815489998,55.33771436999814,53345.56899600001 2025-11-04,15:55:02.000,308,11034971,12365,0,1762271701,12990.105133939993,55.408205669999006,53345.54104752 2025-11-04,15:55:03.000,308,11034968,12325,0,1762271702,12990.159024419998,55.43640219000372,53345.49213768 2025-11-04,15:55:04.000,308,11034989,12325,0,1762271703,12990.192705969988,55.47869696999987,53345.43624072 2025-11-04,15:55:05.000,308,11035001,12405,0,1762271704,12990.145551799993,55.513942620003945,53345.40130512001 2025-11-04,15:55:06.000,308,11034970,12365,0,1762271705,12990.212914899988,55.56328652999946,53345.41527936 2025-11-04,15:55:07.000,308,11034981,12365,0,1762271706,12990.253332759989,55.59148305000417,53345.38733088 2025-11-04,15:55:08.000,308,11034951,12445,0,1762271707,12990.266805379993,55.63377783000033,53345.41527936 2025-11-04,15:55:09.000,308,11034963,12325,0,1762271708,12990.293750619989,55.654925219998404,53345.37335664 2025-11-04,15:55:10.000,308,11034968,12325,0,1762271709,12990.280277999998,55.61263044000225,53345.33842104 2025-11-04,15:55:11.000,308,11034970,12605,0,1762271710,12990.307223239994,55.61263044000225,53345.3244468 2025-11-04,15:55:12.000,308,11034933,12405,0,1762271711,12990.327432169994,55.66197434999776,53345.28252408001 2025-11-04,15:55:13.000,308,11034961,12565,0,1762271712,12990.334168479989,55.683121740003116,53345.33143392001 2025-11-04,15:55:14.000,308,11034988,12285,0,1762271713,12990.340904789999,55.73951477999799,53345.33143392001 2025-11-04,15:55:15.000,308,11034973,12325,0,1762271714,12990.361113719999,55.73951477999799,53345.28252408001 2025-11-04,15:55:16.000,308,11034982,12125,0,1762271715,12990.320695859999,55.753613040003984,53345.26854984 2025-11-04,15:55:17.000,308,11034968,12405,0,1762271716,12990.320695859999,55.73246564999863,53345.26156272001 2025-11-04,15:55:18.000,308,11035000,12445,0,1762271717,12990.340904789999,55.78180956000142,53345.23361424001 2025-11-04,15:55:19.000,308,11034907,12285,0,1762271718,12990.347641099994,55.78180956000142,53345.24758848 2025-11-04,15:55:20.000,308,11034959,12325,0,1762271719,12990.327432169994,55.7677113000027,53345.28252408001 2025-11-04,15:55:21.000,308,11034947,12205,0,1762271720,12990.320695859999,55.78885869000078,53345.27553696 2025-11-04,15:55:22.000,308,11034945,12445,0,1762271721,12990.307223239994,55.82410434000485,53345.26156272001 2025-11-04,15:55:23.000,308,11034914,12485,0,1762271722,12990.340904789999,55.85934999000165,53345.28252408001 2025-11-04,15:55:24.000,308,11034968,12405,0,1762271723,12990.320695859999,55.85230086000229,53345.24758848 2025-11-04,15:55:25.000,308,11034962,12525,0,1762271724,12990.327432169994,55.873448250000365,53345.28252408001 2025-11-04,15:55:26.000,308,11034943,12245,0,1762271725,12990.327432169994,55.89459563999844,53345.29649832 2025-11-04,15:55:27.000,308,11034957,12485,0,1762271726,12990.374586339989,55.9016447699978,53345.33842104 2025-11-04,15:55:28.000,308,11034972,12365,0,1762271727,12990.381322649999,55.94393955000123,53345.310472560006 2025-11-04,15:55:29.000,308,11034956,12525,0,1762271728,12990.43521312999,55.9016447699978,53345.29649832 2025-11-04,15:55:30.000,308,11034945,12525,0,1762271729,12990.43521312999,55.93689042000187,53345.33842104 2025-11-04,15:55:31.000,308,11034962,12445,0,1762271730,12990.462158369999,55.873448250000365,53345.33143392001 2025-11-04,15:55:32.000,308,11034942,12205,0,1762271731,12990.50257623,55.9016447699978,53345.38733088 2025-11-04,15:55:33.000,308,11034940,12285,0,1762271732,12990.47563098999,55.866399120001006,53345.40130512001 2025-11-04,15:55:34.000,308,11034947,12405,0,1762271733,12990.45542205999,55.85230086000229,53345.40130512001 2025-11-04,15:55:35.000,308,11034987,12485,0,1762271734,12990.43521312999,55.78180956000142,53345.35239528001 2025-11-04,15:55:36.000,308,11034944,12325,0,1762271735,12990.41500419999,55.8029569499995,53345.38733088 2025-11-04,15:55:37.000,308,11035011,12365,0,1762271736,12990.381322649999,55.79590782000014,53345.41527936 2025-11-04,15:55:38.000,308,11034974,12485,0,1762271737,12990.354377409989,55.78180956000142,53345.408292240005 2025-11-04,15:55:39.000,308,11034974,12325,0,1762271738,12990.347641099994,55.753613040003984,53345.45021496001 2025-11-04,15:55:40.000,308,11034912,12365,0,1762271739,12990.347641099994,55.73951477999799,53345.478163440006 2025-11-04,15:55:41.000,308,11034946,12485,0,1762271740,12990.300486929998,55.704269130001194,53345.51309904 2025-11-04,15:55:42.000,308,11034951,12285,0,1762271741,12990.246596449993,55.73951477999799,53345.55502176 2025-11-04,15:55:43.000,308,11034925,12365,0,1762271742,12990.266805379993,55.78885869000078,53345.59694448001 2025-11-04,15:55:44.000,308,11035003,12445,0,1762271743,12990.260069069998,55.77476043000206,53345.61091872 2025-11-04,15:55:45.000,308,11034985,12685,0,1762271744,12990.266805379993,55.84525173000293,53345.59694448001 2025-11-04,15:55:46.000,308,11035005,12285,0,1762271745,12990.300486929998,55.9016447699978,53345.61091872 2025-11-04,15:55:47.000,308,11034955,12205,0,1762271746,12990.273541689989,56.042627369999536,53345.645854320006 2025-11-04,15:55:48.000,308,11034998,12365,0,1762271747,12990.313959549989,56.155413450003834,53345.68078992 2025-11-04,15:55:49.000,308,11034957,12405,0,1762271748,12990.347641099994,56.282297789999575,53345.72271264 2025-11-04,15:55:50.000,308,11034988,12325,0,1762271749,12990.39479526999,56.388034740004514,53345.68078992 2025-11-04,15:55:51.000,308,11034990,12405,0,1762271750,12990.408267889994,56.4726243000041,53345.7087384 2025-11-04,15:55:52.000,308,11034970,12405,0,1762271751,12990.47563098999,56.59950863999984,53345.71572552001 2025-11-04,15:55:53.000,308,11035003,12245,0,1762271752,12990.509312539994,56.747540370000934,53345.77162248 2025-11-04,15:55:54.000,308,11035013,12405,0,1762271753,12990.58341195,56.8532773199986,53345.757648239996 2025-11-04,15:55:55.000,308,11034960,12485,0,1762271754,12990.650775049995,56.87442471000395,53345.80655808001 2025-11-04,15:55:56.000,308,11034981,12485,0,1762271755,12990.691192909995,56.88852297000267,53345.83450656001 2025-11-04,15:55:57.000,308,11034965,12325,0,1762271756,12990.751819699995,56.89557210000203,53345.82751944 2025-11-04,15:55:58.000,308,11035010,12285,0,1762271757,12990.83939172999,56.90262123000139,53345.82053232 2025-11-04,15:55:59.000,308,11034954,12485,0,1762271758,12990.953908999996,56.86737558000459,53345.90437776001 2025-11-04,15:56:00.000,308,11034978,12285,0,1762271759,12991.014535789996,56.860326449997956,53345.911364880005 2025-11-04,15:56:01.000,308,11035013,12445,0,1762271760,12991.068426270002,56.83917905999988,53345.918352 2025-11-04,15:56:02.000,308,11034991,12365,0,1762271761,12991.102107819992,56.82508080000116,53345.96726184 2025-11-04,15:56:03.000,308,11035027,12285,0,1762271762,12991.230097710002,56.84622818999924,53345.9882232 2025-11-04,15:56:04.000,308,11034958,12205,0,1762271763,12991.277251879997,56.8180316700018,53345.96726184 2025-11-04,15:56:05.000,308,11034998,12485,0,1762271764,12991.364823909993,56.83212993000052,53346.02315880001 2025-11-04,15:56:06.000,308,11034977,12525,0,1762271765,12991.418714389998,56.796884280003724,53346.07206864001 2025-11-04,15:56:07.000,308,11034995,12605,0,1762271766,12991.479341179998,56.80393341000308,53346.04412016 2025-11-04,15:56:08.000,308,11034983,12285,0,1762271767,12991.546704279994,56.82508080000116,53346.06508152 2025-11-04,15:56:09.000,308,11034994,12365,0,1762271768,12991.647748929994,56.86737558000459,53346.1629012 2025-11-04,15:56:10.000,308,11035039,12445,0,1762271769,12991.71511202999,56.93786687999818,53346.1629012 2025-11-04,15:56:11.000,308,11034974,12405,0,1762271770,12991.73532095999,57.00835817999905,53346.197836800005 2025-11-04,15:56:12.000,308,11034989,12405,0,1762271771,12991.769002509995,57.00835817999905,53346.19084968001 2025-11-04,15:56:13.000,308,11034978,12285,0,1762271772,12991.789211439995,57.05065296000248,53346.23975952001 2025-11-04,15:56:14.000,308,11034965,12485,0,1762271773,12991.82289299,57.184586430004856,53346.26072088 2025-11-04,15:56:15.000,308,11034993,12165,0,1762271774,12991.85657453999,57.21983208000165,53346.32360496 2025-11-04,15:56:16.000,308,11034992,12325,0,1762271775,12991.890256089995,57.325569029999315,53346.30963072001 2025-11-04,15:56:17.000,308,11035003,12405,0,1762271776,12991.91720132999,57.367863810002746,53346.35155344 2025-11-04,15:56:18.000,308,11034977,12125,0,1762271777,12991.870047159995,57.47360076000041,53346.35854056001 2025-11-04,15:56:19.000,308,11034947,12245,0,1762271778,12991.88351978,57.53704293000192,53346.344566320004 2025-11-04,15:56:20.000,308,11034968,12365,0,1762271779,12991.88351978,57.600485100003425,53346.3725148 2025-11-04,15:56:21.000,308,11034979,12245,0,1762271780,12991.88351978,57.64982900999894,53346.40046328 2025-11-04,15:56:22.000,308,11034971,12245,0,1762271781,12991.91720132999,57.734418569998525,53346.44937312 2025-11-04,15:56:23.000,308,11035016,12285,0,1762271782,12991.93741025999,57.79786074000003,53346.44937312 2025-11-04,15:56:24.000,308,11034919,12445,0,1762271783,12991.930673949995,57.85425378000218,53346.47732160001 2025-11-04,15:56:25.000,308,11034979,12205,0,1762271784,12992.01824597999,57.93179421000241,53346.54020568 2025-11-04,15:56:26.000,308,11035038,12565,0,1762271785,12992.051927529996,57.97408898999856,53346.56815416 2025-11-04,15:56:27.000,308,11035000,12565,0,1762271786,12992.078872769991,58.03048203000071,53346.52623144001 2025-11-04,15:56:28.000,308,11034978,12445,0,1762271787,12992.139499559991,58.0798259400035,53346.56815416 2025-11-04,15:56:29.000,308,11034929,12405,0,1762271788,12992.220335279992,58.129169849999016,53346.651999600006 2025-11-04,15:56:30.000,308,11035021,12285,0,1762271789,12992.240544209992,58.192612020000524,53346.61007688 2025-11-04,15:56:31.000,308,11035016,12325,0,1762271790,12992.321379929992,58.241955930003314,53346.651999600006 2025-11-04,15:56:32.000,308,11034985,12645,0,1762271791,12992.341588859992,58.26310332000139,53346.71488368 2025-11-04,15:56:33.000,308,11034961,12645,0,1762271792,12992.408951960002,58.35474201000034,53346.69392232001 2025-11-04,15:56:34.000,308,11034960,12165,0,1762271793,12992.489787680002,58.368840269999055,53346.73584504 2025-11-04,15:56:35.000,308,11034917,12325,0,1762271794,12992.557150779998,58.43228244000056,53346.76379352 2025-11-04,15:56:36.000,308,11034982,12365,0,1762271795,12992.597568639998,58.474577220003994,53346.76379352 2025-11-04,15:56:37.000,308,11034956,12525,0,1762271796,12992.718822219998,58.52392112999951,53346.77078064001 2025-11-04,15:56:38.000,308,11034950,12325,0,1762271797,12992.718822219998,58.5732650400023,53346.73584504 2025-11-04,15:56:39.000,308,11034962,12325,0,1762271798,12992.732294839989,58.61555981999845,53346.84065184001 2025-11-04,15:56:40.000,308,11035005,12285,0,1762271799,12992.799657939999,58.65785460000188,53346.83366472 2025-11-04,15:56:41.000,308,11034981,12365,0,1762271800,12992.880493659999,58.65785460000188,53346.798729120004 2025-11-04,15:56:42.000,308,11034992,12365,0,1762271801,12992.927647829994,58.70014937999804,53346.88956168001 2025-11-04,15:56:43.000,308,11034962,12085,0,1762271802,12992.988274619995,58.70719851000467,53346.86161320001 2025-11-04,15:56:44.000,308,11034958,12405,0,1762271803,12993.07584664999,58.6719528600006,53346.87558744 2025-11-04,15:56:45.000,308,11035005,12245,0,1762271804,12993.15668236999,58.69310024999868,53346.93847152001 2025-11-04,15:56:46.000,308,11034977,12405,0,1762271805,12993.20383654,58.650805470002524,53346.95943288001 2025-11-04,15:56:47.000,308,11034967,12245,0,1762271806,12993.318353809991,58.62965808000445,53346.987381360006 2025-11-04,15:56:48.000,308,11034933,12285,0,1762271807,12993.446343700001,58.58031417000166,53346.99436848 2025-11-04,15:56:49.000,308,11034951,12165,0,1762271808,12993.500234179992,58.538019389998226,53346.987381360006 2025-11-04,15:56:50.000,308,11034920,12445,0,1762271809,12993.567597280002,58.50277374000143,53347.02930408001 2025-11-04,15:56:51.000,308,11034982,12485,0,1762271810,12993.688850860002,58.467528090004635,53347.0712268 2025-11-04,15:56:52.000,308,11034992,12325,0,1762271811,12993.769686580003,58.38998766000441,53347.06423968 2025-11-04,15:56:53.000,308,11034998,12165,0,1762271812,12993.823577059993,58.34064375000162,53347.09917528 2025-11-04,15:56:54.000,308,11035010,12205,0,1762271813,12993.917885399998,58.33359462000226,53347.12712376001 2025-11-04,15:56:55.000,308,11034956,12565,0,1762271814,12993.951566949989,58.29834896999819,53347.12013664 2025-11-04,15:56:56.000,308,11034994,12325,0,1762271815,12994.045875289994,58.22080853999796,53347.141098 2025-11-04,15:56:57.000,308,11034946,12285,0,1762271816,12994.11323838999,58.16441550000309,53347.11314952 2025-11-04,15:56:58.000,308,11034956,12285,0,1762271817,12994.20081042,58.192612020000524,53347.203982080006 2025-11-04,15:56:59.000,308,11034980,12565,0,1762271818,12994.29511875999,58.143268109997734,53347.23193056 2025-11-04,15:57:00.000,308,11034947,12365,0,1762271819,12994.30185507,58.143268109997734,53347.21795632 2025-11-04,15:57:01.000,308,11034982,12285,0,1762271820,12994.389427099995,58.08687507000286,53347.22494344001 2025-11-04,15:57:02.000,308,11034987,12605,0,1762271821,12994.46352651,58.05162941999879,53347.203982080006 2025-11-04,15:57:03.000,308,11034959,12325,0,1762271822,12994.571307469996,58.009334640002635,53347.2808404 2025-11-04,15:57:04.000,308,11034963,12365,0,1762271823,12994.618461639991,57.99523638000392,53347.2808404 2025-11-04,15:57:05.000,308,11034950,12285,0,1762271824,12994.726242600002,57.92474508000305,53347.350711600004 2025-11-04,15:57:06.000,308,11035006,12365,0,1762271825,12994.780133079992,57.91769595000369,53347.35769872 2025-11-04,15:57:07.000,308,11034985,12365,0,1762271826,12994.867705110002,57.88245029999962,53347.32975024 2025-11-04,15:57:08.000,308,11034981,12325,0,1762271827,12994.948540830002,57.79786074000003,53347.3856472 2025-11-04,15:57:09.000,308,11034978,12365,0,1762271828,12994.995694999998,57.734418569998525,53347.39263432001 2025-11-04,15:57:10.000,308,11035000,12605,0,1762271829,12995.009167619988,57.68507466000301,53347.40660856 2025-11-04,15:57:11.000,308,11034919,12525,0,1762271830,12995.103475959993,57.6568781399983,53347.46250552001 2025-11-04,15:57:12.000,308,11034928,12485,0,1762271831,12995.130421199989,57.551141190000635,53347.41359568001 2025-11-04,15:57:13.000,308,11035003,12205,0,1762271832,12995.197784299999,57.57228857999871,53347.44154416001 2025-11-04,15:57:14.000,308,11034915,12245,0,1762271833,12995.238202159999,57.52999380000256,53347.4555184 2025-11-04,15:57:15.000,308,11034985,12325,0,1762271834,12995.238202159999,57.51589554000384,53347.36468584001 2025-11-04,15:57:16.000,308,11034995,12445,0,1762271835,12995.258411089999,57.48769901999913,53347.41359568001 2025-11-04,15:57:17.000,308,11034974,12325,0,1762271836,12995.298828949999,57.46655163000105,53347.39263432001 2025-11-04,15:57:18.000,308,11034930,12445,0,1762271837,12995.305565259994,57.44540424000297,53347.41359568001 2025-11-04,15:57:19.000,308,11034938,12325,0,1762271838,12995.325774189994,57.46655163000105,53347.50442824 2025-11-04,15:57:20.000,308,11034943,12205,0,1762271839,12995.35945574,57.5229446700032,53347.42756992 2025-11-04,15:57:21.000,308,11034964,12485,0,1762271840,12995.42008253,57.52999380000256,53347.47647976 2025-11-04,15:57:22.000,308,11034947,12525,0,1762271841,12995.345983119994,57.48769901999913,53347.48346688001 2025-11-04,15:57:23.000,308,11034945,12205,0,1762271842,12995.39313728999,57.48769901999913,53347.5253896 2025-11-04,15:57:24.000,308,11034961,12205,0,1762271843,12995.3998736,57.45245337000233,53347.55333808 2025-11-04,15:57:25.000,308,11034985,12285,0,1762271844,12995.386400979995,57.374912940002105,53347.539363840006 2025-11-04,15:57:26.000,308,11034879,12325,0,1762271845,12995.39313728999,57.35376555000403,53347.5253896 2025-11-04,15:57:27.000,308,11034936,12285,0,1762271846,12995.33924681,57.26917599000444,53347.51141536001 2025-11-04,15:57:28.000,308,11034929,12205,0,1762271847,12995.319037879999,57.22688121000101,53347.53237672001 2025-11-04,15:57:29.000,308,11034953,12485,0,1762271848,12995.325774189994,57.1634390399995,53347.490454000006 2025-11-04,15:57:30.000,308,11034917,12325,0,1762271849,12995.285356329994,57.0647512200012,53347.51141536001 2025-11-04,15:57:31.000,308,11034956,12245,0,1762271850,12995.244938469994,56.98721079000097,53347.53237672001 2025-11-04,15:57:32.000,308,11034942,12125,0,1762271851,12995.238202159999,56.89557210000203,53347.54635096 2025-11-04,15:57:33.000,308,11034943,12285,0,1762271852,12995.204520609994,56.789835150004365,53347.518402480004 2025-11-04,15:57:34.000,308,11034976,12285,0,1762271853,12995.157366439998,56.698196459998144,53347.53237672001 2025-11-04,15:57:35.000,308,11034908,12445,0,1762271854,12995.184311679994,56.62065602999792,53347.47647976 2025-11-04,15:57:46.000,308,11034998,12285,0,1762271865,12995.049585479988,56.29639604999829,53347.490454000006 2025-11-04,15:57:47.000,308,11034975,12565,0,1762271866,12995.056321789998,56.2611504000015,53347.4555184 2025-11-04,15:57:48.000,308,11034983,12285,0,1762271867,12995.116948579998,56.25410127000214,53347.49744112 2025-11-04,15:57:49.000,308,11034952,12405,0,1762271868,12995.116948579998,56.289346919998934,53347.490454000006 2025-11-04,15:57:50.000,308,11034992,12285,0,1762271869,12995.096739649998,56.24705214000278,53347.47647976 2025-11-04,15:57:51.000,308,11035011,12445,0,1762271870,12995.150630129989,56.2259047500047,53347.46250552001 2025-11-04,15:57:52.000,308,11034987,12325,0,1762271871,12995.197784299999,56.23295388000406,53347.48346688001 2025-11-04,15:57:53.000,308,11034974,12445,0,1762271872,12995.224729539994,56.162462580003194,53347.49744112 2025-11-04,15:57:54.000,308,11034970,12285,0,1762271873,12995.265147399994,56.12016779999976,53347.490454000006 2025-11-04,15:57:55.000,308,11034963,12645,0,1762271874,12995.35271942999,56.106069540001045,53347.50442824 2025-11-04,15:57:56.000,308,11034976,12325,0,1762271875,12995.366192049994,55.97918519999803,53347.53237672001 2025-11-04,15:57:57.000,308,11034981,12485,0,1762271876,12995.43355514999,55.93689042000187,53347.55333808 2025-11-04,15:57:58.000,308,11034994,12285,0,1762271877,12995.50091825,55.83820260000357,53347.56731232 2025-11-04,15:57:59.000,308,11034999,12485,0,1762271878,12995.548072419995,55.79590782000014,53347.5952608 2025-11-04,15:58:00.000,308,11034941,12285,0,1762271879,12995.59522658999,55.704269130001194,53347.588273680005 2025-11-04,15:58:01.000,308,11034956,12285,0,1762271880,12995.649117069996,55.654925219998404,53347.65115776001 2025-11-04,15:58:02.000,308,11034964,12565,0,1762271881,12995.68279862,55.54213914000138,53347.60923504001 2025-11-04,15:58:03.000,308,11034995,12325,0,1762271882,12995.67606230999,55.45050045000244,53347.658144880006 2025-11-04,15:58:04.000,308,11034978,12205,0,1762271883,12995.69627123999,55.422303929997724,53347.637183520004 2025-11-04,15:58:05.000,308,11034944,12125,0,1762271884,12995.72321648,55.3095178500007,53347.658144880006 2025-11-04,15:58:06.000,308,11034960,12445,0,1762271885,12995.709743859996,55.231977420000476,53347.69308048 2025-11-04,15:58:07.000,308,11034958,12325,0,1762271886,12995.689534929996,55.19673177000368,53347.69308048 2025-11-04,15:58:08.000,308,11034994,12325,0,1762271887,12995.67606230999,55.13328960000217,53347.76295168 2025-11-04,15:58:09.000,308,11034976,12525,0,1762271888,12995.69627123999,55.08394568999938,53347.7350032 2025-11-04,15:58:10.000,308,11034971,12165,0,1762271889,12995.65585337999,55.048700040002586,53347.71404184 2025-11-04,15:58:11.000,308,11034971,12205,0,1762271890,12995.68279862,55.013454389998515,53347.79788728001 2025-11-04,15:58:12.000,308,11034948,12565,0,1762271891,12995.63564444999,54.99230700000044,53347.874745600006 2025-11-04,15:58:13.000,308,11034931,12325,0,1762271892,12995.6019629,54.99230700000044,53347.84679712001 2025-11-04,15:58:14.000,308,11034957,12285,0,1762271893,12995.58175397,54.95706135000364,53347.88173272 2025-11-04,15:58:15.000,308,11034992,12405,0,1762271894,12995.58175397,54.879520920003415,53347.9096812 2025-11-04,15:58:16.000,308,11034966,12245,0,1762271895,12995.59522658999,54.81607875000191,53347.95160392 2025-11-04,15:58:17.000,308,11034961,12485,0,1762271896,12995.55480872999,54.81607875000191,53347.972565280004 2025-11-04,15:58:18.000,308,11034911,12405,0,1762271897,12995.548072419995,54.76673483999912,53347.9795524 2025-11-04,15:58:19.000,308,11034980,12325,0,1762271898,12995.568281349995,54.7173909300036,53348.03544936001 2025-11-04,15:58:20.000,308,11034951,12285,0,1762271899,12995.58175397,54.67509615000017,53348.00051376 2025-11-04,15:58:21.000,308,11034997,12685,0,1762271900,12995.55480872999,54.57640833000187,53348.03544936001 2025-11-04,15:58:22.000,308,11034937,12365,0,1762271901,12995.548072419995,54.53411354999844,53348.10532056 2025-11-04,15:58:23.000,308,11034933,12205,0,1762271902,12995.55480872999,54.56935920000251,53348.14724328 2025-11-04,15:58:24.000,308,11034919,12565,0,1762271903,12995.55480872999,54.52001528999972,53348.140256160004 2025-11-04,15:58:25.000,308,11034956,12325,0,1762271904,12995.54133611,54.470671380004205,53348.161217520006 2025-11-04,15:58:26.000,308,11034936,12245,0,1762271905,12995.53459979999,54.463622250004846,53348.19615312 2025-11-04,15:58:27.000,308,11034981,12165,0,1762271906,12995.568281349995,54.45657311999821,53348.210127360006 2025-11-04,15:58:28.000,308,11034959,12565,0,1762271907,12995.548072419995,54.45657311999821,53348.23108872001 2025-11-04,15:58:29.000,308,11034939,12565,0,1762271908,12995.49418193999,54.477720510003564,53348.30095992001 2025-11-04,15:58:30.000,308,11034954,12325,0,1762271909,12995.49418193999,54.470671380004205,53348.34986976001 2025-11-04,15:58:31.000,308,11034964,12245,0,1762271910,12995.527863489995,54.470671380004205,53348.328908400006 2025-11-04,15:58:32.000,308,11034968,12445,0,1762271911,12995.51439086999,54.49181877000228,53348.356856880004 2025-11-04,15:58:33.000,308,11034965,12445,0,1762271912,12995.50091825,54.5411626799978,53348.426728080005 2025-11-04,15:58:34.000,308,11034961,12365,0,1762271913,12995.487445629995,54.56231007000315,53348.39179248 2025-11-04,15:58:35.000,308,11034954,12245,0,1762271914,12995.487445629995,54.611653979998664,53348.41275384 2025-11-04,15:58:36.000,308,11034951,12445,0,1762271915,12995.48070932,54.63280137000402,53348.40576672 2025-11-04,15:58:37.000,308,11034940,12125,0,1762271916,12995.487445629995,54.68919440999889,53348.426728080005 2025-11-04,15:58:38.000,308,11034936,12325,0,1762271917,12995.507654559995,54.660997890001454,53348.475637920004 2025-11-04,15:58:39.000,308,11034947,12205,0,1762271918,12995.51439086999,54.75968570999976,53348.44768944001 2025-11-04,15:58:40.000,308,11034916,12485,0,1762271919,12995.51439086999,54.74558745000104,53348.475637920004 2025-11-04,15:58:41.000,308,11034935,12205,0,1762271920,12995.527863489995,54.80198049000319,53348.46865080001 2025-11-04,15:58:42.000,308,11034906,12325,0,1762271921,12995.55480872999,54.84427526999934,53348.53852200001 2025-11-04,15:58:43.000,308,11034942,12205,0,1762271922,12995.53459979999,54.8513243999987,53348.524547760004 2025-11-04,15:58:44.000,308,11034941,12285,0,1762271923,12995.548072419995,54.90771744000085,53348.55948336 2025-11-04,15:58:45.000,308,11034932,12445,0,1762271924,12995.58175397,54.91476657000021,53348.60140608 2025-11-04,15:58:46.000,308,11034960,12445,0,1762271925,12995.57501765999,54.999356129999796,53348.65031592 2025-11-04,15:58:47.000,308,11034901,12285,0,1762271926,12995.588490279995,55.013454389998515,53348.55249624 2025-11-04,15:58:48.000,308,11034964,12605,0,1762271927,12995.588490279995,55.062798300001305,53348.62935456 2025-11-04,15:58:49.000,308,11034948,12325,0,1762271928,12995.61543551999,55.112142210004095,53348.65031592 2025-11-04,15:58:50.000,308,11034879,12325,0,1762271929,12995.63564444999,55.14033873000153,53348.62935456 2025-11-04,15:58:51.000,308,11034954,12445,0,1762271930,12995.63564444999,55.16853524999897,53348.6782644 2025-11-04,15:58:52.000,308,11034939,12285,0,1762271931,12995.669325999996,55.15443699000025,53348.65730304001 2025-11-04,15:58:53.000,308,11034953,12565,0,1762271932,12995.669325999996,55.18968264000432,53348.692238640004 2025-11-04,15:58:54.000,308,11034910,12285,0,1762271933,12995.709743859996,55.22492829000112,53348.72717424 2025-11-04,15:58:55.000,308,11034930,12525,0,1762271934,12995.74342541,55.19673177000368,53348.7481356 2025-11-04,15:58:56.000,308,11034920,12245,0,1762271935,12995.76363434,55.2108300300024,53348.72717424 2025-11-04,15:58:57.000,308,11034993,12445,0,1762271936,12995.736689099991,55.27427220000391,53348.811019680004 2025-11-04,15:58:58.000,308,11034963,12365,0,1762271937,12995.790579579996,55.30246872000134,53348.880890880006 2025-11-04,15:58:59.000,308,11034918,12285,0,1762271938,12995.824261130001,55.30246872000134,53348.83896816 2025-11-04,15:59:00.000,308,11034929,12365,0,1762271939,12995.817524819991,55.30246872000134,53348.80403256001 2025-11-04,15:59:01.000,308,11034930,12565,0,1762271940,12995.857942679992,55.35886176000349,53348.87390376001 2025-11-04,15:59:02.000,308,11034894,12405,0,1762271941,12995.851206369996,55.35181263000413,53348.90185224001 2025-11-04,15:59:03.000,308,11034959,12525,0,1762271942,12995.851206369996,55.43640219000372,53348.92281360001 2025-11-04,15:59:04.000,308,11034882,12485,0,1762271943,12995.857942679992,55.464598710001155,53348.87390376001 2025-11-04,15:59:05.000,308,11034934,12325,0,1762271944,12995.851206369996,55.506893490004586,53348.978710560004 2025-11-04,15:59:06.000,308,11034959,12405,0,1762271945,12995.844470060001,55.54213914000138,53348.978710560004 2025-11-04,15:59:07.000,308,11034932,12285,0,1762271946,12995.864678990001,55.54918827000074,53348.97172344001 2025-11-04,15:59:08.000,308,11034911,12485,0,1762271947,12995.837733749991,55.57738478999818,53348.978710560004 2025-11-04,15:59:09.000,308,11034952,12605,0,1762271948,12995.830997439996,55.59853218000353,53348.9577492 2025-11-04,15:59:10.000,308,11034950,12285,0,1762271949,12995.844470060001,55.67607261000376,53348.96473632 2025-11-04,15:59:11.000,308,11034941,12405,0,1762271950,12995.830997439996,55.690170870002476,53349.027620400004 2025-11-04,15:59:12.000,308,11034915,12285,0,1762271951,12995.871415299996,55.73951477999799,53349.05556888 2025-11-04,15:59:13.000,308,11034929,12325,0,1762271952,12995.844470060001,55.753613040003984,53349.03460752 2025-11-04,15:59:14.000,308,11034944,12205,0,1762271953,12995.905096850001,55.746563910004625,53349.027620400004 2025-11-04,15:59:15.000,308,11034927,12125,0,1762271954,12995.905096850001,55.76066217000334,53349.062556 2025-11-04,15:59:16.000,308,11034932,12205,0,1762271955,12995.898360539992,55.78180956000142,53349.04159464001 2025-11-04,15:59:17.000,308,11034940,12445,0,1762271956,12995.911833159997,55.83115347000421,53349.12544008 2025-11-04,15:59:18.000,308,11034947,12525,0,1762271957,12995.884887920001,55.84525173000293,53349.12544008 2025-11-04,15:59:19.000,308,11034916,12485,0,1762271958,12995.945514710002,55.81000607999886,53349.10447872 2025-11-04,15:59:20.000,308,11034922,12365,0,1762271959,12995.898360539992,55.8029569499995,53349.097491600005 2025-11-04,15:59:21.000,308,11034933,12325,0,1762271960,12995.925305780002,55.81000607999886,53349.11146584 2025-11-04,15:59:22.000,308,11034926,12445,0,1762271961,12995.938778399992,55.81000607999886,53349.07653024 2025-11-04,15:59:23.000,308,11034934,12525,0,1762271962,12995.979196259992,55.817055209998216,53349.18133704 2025-11-04,15:59:24.000,308,11034932,12325,0,1762271963,12995.945514710002,55.82410434000485,53349.1324272 2025-11-04,15:59:25.000,308,11034903,12205,0,1762271964,12995.952251019997,55.746563910004625,53349.12544008 2025-11-04,15:59:26.000,308,11034941,12365,0,1762271965,12995.952251019997,55.77476043000206,53349.097491600005 2025-11-04,15:59:27.000,308,11034892,12565,0,1762271966,12995.972459949997,55.73951477999799,53349.20928552001 2025-11-04,15:59:28.000,308,11034905,12245,0,1762271967,12995.985932570002,55.697220000001835,53349.13941432001 2025-11-04,15:59:29.000,308,11034923,12285,0,1762271968,12995.992668879997,55.6690234800044,53349.146401440004 2025-11-04,15:59:30.000,308,11034874,12325,0,1762271969,12995.992668879997,55.63377783000033,53349.17434992 2025-11-04,15:59:31.000,308,11034940,12245,0,1762271970,12996.046559360002,55.60558131000289,53349.18832416001 2025-11-04,15:59:32.000,308,11034922,12405,0,1762271971,12996.107186150002,55.57738478999818,53349.195311280004 2025-11-04,15:59:33.000,308,11034897,12445,0,1762271972,12996.174549249998,55.56328652999946,53349.12544008 2025-11-04,15:59:34.000,308,11034911,12125,0,1762271973,12996.194758179998,55.45050045000244,53349.16037568001 2025-11-04,15:59:35.000,308,11034909,12245,0,1762271974,12996.201494489993,55.48574609999923,53349.22325976 2025-11-04,15:59:36.000,308,11034924,12485,0,1762271975,12996.208230800003,55.471647840000514,53349.2022984 2025-11-04,15:59:37.000,308,11034963,12445,0,1762271976,12996.255384969998,55.43640219000372,53349.20928552001 2025-11-04,15:59:38.000,308,11034933,12485,0,1762271977,12996.268857589988,55.43640219000372,53349.24422112 2025-11-04,15:59:39.000,308,11034930,12405,0,1762271978,12996.316011759998,55.422303929997724,53349.23024688 2025-11-04,15:59:40.000,308,11034957,12325,0,1762271979,12996.295802829998,55.40115653999965,53349.28614384001 2025-11-04,15:59:41.000,308,11034916,12445,0,1762271980,12996.363165929994,55.415254799998365,53349.23723400001 2025-11-04,15:59:42.000,308,11034970,12525,0,1762271981,12996.342956999993,55.40115653999965,53349.24422112 2025-11-04,15:59:43.000,308,11034929,12285,0,1762271982,12996.329484379989,55.36591089000285,53349.265182480005 2025-11-04,15:59:44.000,308,11034951,12445,0,1762271983,12996.383374859994,55.38705828000093,53349.22325976 2025-11-04,15:59:45.000,308,11034907,12565,0,1762271984,12996.369902239989,55.38000915000157,53349.265182480005 2025-11-04,15:59:46.000,308,11034883,12325,0,1762271985,12996.423792719994,55.42935306000436,53349.22325976 2025-11-04,15:59:47.000,308,11034978,12325,0,1762271986,12996.457474269999,55.42935306000436,53349.2721696 2025-11-04,15:59:48.000,308,11034877,12525,0,1762271987,12996.51136474999,55.45050045000244,53349.22325976 2025-11-04,15:59:49.000,308,11034938,12365,0,1762271988,12996.53830999,55.49984435999795,53349.24422112 2025-11-04,15:59:50.000,308,11034971,12365,0,1762271989,12996.605673089995,55.49984435999795,53349.24422112 2025-11-04,15:59:51.000,308,11034985,12325,0,1762271990,12996.63261832999,55.54213914000138,53349.22325976 2025-11-04,15:59:52.000,308,11034979,12485,0,1762271991,12996.726926669995,55.5562374000001,53349.27915672 2025-11-04,15:59:53.000,308,11034965,12565,0,1762271992,12996.76060822,55.57033565999882,53349.265182480005 2025-11-04,15:59:54.000,308,11034966,12285,0,1762271993,12996.79428976999,55.5562374000001,53349.25120824 2025-11-04,15:59:55.000,308,11034939,12405,0,1762271994,12996.82123501,55.52804088000266,53349.25819536001 2025-11-04,15:59:56.000,308,11034966,12205,0,1762271995,12996.81449869999,55.54918827000074,53349.216272640006 2025-11-04,15:59:57.000,308,11034994,12405,0,1762271996,12996.87512548999,55.59148305000417,53349.265182480005 2025-11-04,15:59:58.000,308,11034939,12365,0,1762271997,12996.868389179996,55.59853218000353,53349.265182480005 2025-11-04,15:59:59.000,308,11034972,12445,0,1762271998,12996.82123501,55.61263044000225,53349.18832416001 2025-11-04,16:00:00.000,308,11034909,12405,0,1762271999,12996.747135599995,55.62672870000097,53349.265182480005 2025-11-04,16:00:01.000,308,11034970,12445,0,1762272000,12996.69324511999,55.61263044000225,53349.20928552001 2025-11-04,16:00:02.000,308,11034950,12445,0,1762272001,12996.63935464,55.640826959999686,53349.23024688 2025-11-04,16:00:03.000,308,11034920,12285,0,1762272002,12996.63261832999,55.59853218000353,53349.25819536001 2025-11-04,16:00:04.000,308,11034951,12285,0,1762272003,12996.55178260999,55.53509001000202,53349.15338856 2025-11-04,16:00:05.000,308,11034927,12565,0,1762272004,12996.47094688999,55.506893490004586,53349.12544008 2025-11-04,16:00:06.000,308,11034959,12405,0,1762272005,12996.376638549998,55.48574609999923,53349.16037568001 2025-11-04,16:00:07.000,308,11034962,12485,0,1762272006,12996.336220689998,55.471647840000514,53349.13941432001 2025-11-04,16:00:08.000,308,11034929,12445,0,1762272007,12996.275593899998,55.37296002000221,53349.10447872 2025-11-04,16:00:09.000,308,11034963,12445,0,1762272008,12996.241912349993,55.33771436999814,53349.13941432001 2025-11-04,16:00:10.000,308,11034965,12285,0,1762272009,12996.214967109998,55.288370460002625,53349.16037568001 2025-11-04,16:00:11.000,308,11034920,12205,0,1762272010,12996.154340319998,55.17558437999833,53349.08351736 2025-11-04,16:00:12.000,308,11034943,12405,0,1762272011,12996.100449839993,55.13328960000217,53349.03460752 2025-11-04,16:00:13.000,308,11034933,12245,0,1762272012,12996.080240909992,55.03460178000387,53349.08351736 2025-11-04,16:00:14.000,308,11034928,12325,0,1762272013,12996.080240909992,54.95706135000364,53349.04159464001 2025-11-04,16:00:15.000,308,11034926,12565,0,1762272014,12996.033086739997,54.8654226600047,53348.96473632 2025-11-04,16:00:16.000,308,11034948,12285,0,1762272015,12996.012877809997,54.74558745000104,53348.96473632 2025-11-04,16:00:17.000,308,11035055,12165,0,1762272016,12995.918569469992,54.69624353999825,53348.99268480001 2025-11-04,16:00:18.000,308,11034951,12525,0,1762272017,12995.871415299996,54.63280137000402,53348.92281360001 2025-11-04,16:00:19.000,308,11034960,12525,0,1762272018,12995.844470060001,54.58345746000123,53348.91582648 2025-11-04,16:00:20.000,308,11034949,12365,0,1762272019,12995.830997439996,54.49181877000228,53348.929800720005 2025-11-04,16:00:21.000,308,11034917,12325,0,1762272020,12995.729952789996,54.45657311999821,53348.87390376001 2025-11-04,16:00:22.000,308,11034944,12285,0,1762272021,12995.65585337999,54.364934429999266,53348.85294240001 2025-11-04,16:00:23.000,308,11034912,12485,0,1762272022,12995.63564444999,54.38608182000462,53348.887878 2025-11-04,16:00:24.000,308,11034948,12365,0,1762272023,12995.55480872999,54.30854139000439,53348.80403256001 2025-11-04,16:00:25.000,308,11034923,12325,0,1762272024,12995.467236699995,54.2591974800016,53348.78307120001 2025-11-04,16:00:26.000,308,11034932,12605,0,1762272025,12995.45376407999,54.28034486999968,53348.79005832 2025-11-04,16:00:27.000,308,11034898,12325,0,1762272026,12995.33924681,54.238050090003526,53348.78307120001 2025-11-04,16:00:28.000,308,11034946,12645,0,1762272027,12995.33251049999,54.20985356999881,53348.72717424 2025-11-04,16:00:29.000,308,11034947,12405,0,1762272028,12995.285356329994,54.15346053000394,53348.692238640004 2025-11-04,16:00:30.000,308,11034955,12325,0,1762272029,12995.265147399994,54.11821487999987,53348.643328800004 2025-11-04,16:00:31.000,308,11034962,12285,0,1762272030,12995.164102749994,54.09001836000243,53348.60140608 2025-11-04,16:00:32.000,308,11034961,12325,0,1762272031,12995.157366439998,54.06182183999772,53348.545509120006 2025-11-04,16:00:33.000,308,11034994,12125,0,1762272032,12995.090003339988,53.99133054000413,53348.51057352 2025-11-04,16:00:34.000,308,11034946,12405,0,1762272033,12995.096739649998,53.95608489000006,53348.38480536 2025-11-04,16:00:35.000,308,11034957,12525,0,1762272034,12995.063058099993,53.89969184999791,53348.377818240006 2025-11-04,16:00:36.000,308,11034921,12365,0,1762272035,12995.029376549988,53.88559358999919,53348.33589552 2025-11-04,16:00:37.000,308,11034933,12485,0,1762272036,12994.995694999998,53.82215141999768,53348.27301144 2025-11-04,16:00:38.000,308,11034967,12245,0,1762272037,12994.874441419997,53.75870925000345,53348.18217888001 2025-11-04,16:00:39.000,308,11034960,12445,0,1762272038,12994.921595589993,53.730512729998736,53348.19615312 2025-11-04,16:00:40.000,308,11034958,12325,0,1762272039,12994.867705110002,53.7023162100013,53348.10532056 2025-11-04,16:00:41.000,308,11034959,12285,0,1762272040,12994.820550939992,53.63182491000043,53348.1192948 2025-11-04,16:00:42.000,308,11034957,12285,0,1762272041,12994.786869390002,53.610677520002355,53348.10532056 2025-11-04,16:00:43.000,308,11034970,12445,0,1762272042,12994.753187839997,53.554284480000206,53348.00051376 2025-11-04,16:00:44.000,308,11034932,12525,0,1762272043,12994.726242600002,53.554284480000206,53347.95859104 2025-11-04,16:00:45.000,308,11034946,12525,0,1762272044,12994.672352119997,53.51198970000405,53347.88173272 2025-11-04,16:00:46.000,308,11034954,12325,0,1762272045,12994.658879499992,53.53313709000213,53347.84679712001 2025-11-04,16:00:47.000,308,11034966,12605,0,1762272046,12994.658879499992,53.52608796000277,53347.84679712001 2025-11-04,16:00:48.000,308,11034947,12445,0,1762272047,12994.652143189996,53.561333609999565,53347.83282288 2025-11-04,16:00:49.000,308,11034986,12285,0,1762272048,12994.658879499992,53.59657926000364,53347.77692592001 2025-11-04,16:00:50.000,308,11034979,12325,0,1762272049,12994.604989020001,53.62477578000107,53347.74897744001 2025-11-04,16:00:51.000,308,11034946,12405,0,1762272050,12994.685824740001,53.67411969000386,53347.67910624001 2025-11-04,16:00:52.000,308,11034994,12365,0,1762272051,12994.665615810001,53.68821795000258,53347.67910624001 2025-11-04,16:00:53.000,308,11035014,12285,0,1762272052,12994.679088429992,53.68821795000258,53347.5952608 2025-11-04,16:00:54.000,308,11034922,12365,0,1762272053,12994.672352119997,53.69526708000194,53347.56731232 2025-11-04,16:00:55.000,308,11034989,12205,0,1762272054,12994.712769979997,53.71641447000002,53347.50442824 2025-11-04,16:00:56.000,308,11034930,12405,0,1762272055,12994.739715219992,53.71641447000002,53347.48346688001 2025-11-04,16:00:57.000,308,11034930,12405,0,1762272056,12994.793605699997,53.70936534000066,53347.518402480004 2025-11-04,16:00:58.000,308,11034989,12245,0,1762272057,12994.807078320002,53.68821795000258,53347.490454000006 2025-11-04,16:00:59.000,308,11034965,12245,0,1762272058,12994.840759869992,53.65297229999851,53347.47647976 2025-11-04,16:01:00.000,308,11034968,12645,0,1762272059,12994.860968799992,53.63887403999979,53347.469492640004 2025-11-04,16:01:01.000,308,11034979,12565,0,1762272060,12994.887914040002,53.610677520002355,53347.4555184 2025-11-04,16:01:02.000,308,11034938,12325,0,1762272061,12994.935068209998,53.51903883000341,53347.44853128 2025-11-04,16:01:03.000,308,11035019,12285,0,1762272062,12994.955277139998,53.49789143999806,53347.44154416001 2025-11-04,16:01:04.000,308,11034997,12565,0,1762272063,12994.982222379993,53.4555966600019,53347.48346688001 2025-11-04,16:01:05.000,308,11034963,12325,0,1762272064,12994.982222379993,53.34281058000488,53347.41359568001 2025-11-04,16:01:06.000,308,11034975,12645,0,1762272065,12994.975486069998,53.27231928000401,53347.41359568001 2025-11-04,16:01:07.000,308,11034996,12365,0,1762272066,12995.022640239993,53.22297537000122,53347.33673736 2025-11-04,16:01:08.000,308,11034972,12725,0,1762272067,12994.982222379993,53.096091029998206,53347.371672960006 2025-11-04,16:01:09.000,308,11034908,12405,0,1762272068,12994.975486069998,52.976255820001825,53347.33673736 2025-11-04,16:01:10.000,308,11034950,12685,0,1762272069,12994.962013449993,52.89166626000224,53347.35769872 2025-11-04,16:01:11.000,308,11034968,12565,0,1762272070,12994.955277139998,52.785929310004576,53347.31577600001 2025-11-04,16:01:12.000,308,11034951,12445,0,1762272071,12994.968749760003,52.68019235999964,53347.322763120006 2025-11-04,16:01:13.000,308,11034969,12325,0,1762272072,12994.948540830002,52.60970105999877,53347.31577600001 2025-11-04,16:01:14.000,308,11034963,12525,0,1762272073,12994.948540830002,52.48281672000303,53347.30878888 2025-11-04,16:01:15.000,308,11034992,12445,0,1762272074,12994.921595589993,52.41232542000216,53347.28782752 2025-11-04,16:01:16.000,308,11034955,12365,0,1762272075,12994.894650349997,52.37707976999809,53347.31577600001 2025-11-04,16:01:17.000,308,11034961,12285,0,1762272076,12994.860968799992,52.27839194999979,53347.24590480001 2025-11-04,16:01:18.000,308,11034985,12365,0,1762272077,12994.820550939992,52.24314630000299,53347.26686616 2025-11-04,16:01:19.000,308,11034966,12285,0,1762272078,12994.732978909997,52.1938023900002,53347.22494344001 2025-11-04,16:01:20.000,308,11034984,12485,0,1762272079,12994.665615810001,52.17265500000212,53347.26686616 2025-11-04,16:01:21.000,308,11034968,12565,0,1762272080,12994.564571160001,52.14445848000469,53347.203982080006 2025-11-04,16:01:22.000,308,11034976,12645,0,1762272081,12994.517416989991,52.14445848000469,53347.24590480001 2025-11-04,16:01:23.000,308,11035000,12245,0,1762272082,12994.470262819996,52.151507610004046,53347.27385328001 2025-11-04,16:01:24.000,308,11034945,12285,0,1762272083,12994.389427099995,52.13036021999869,53347.22494344001 2025-11-04,16:01:25.000,308,11034952,12165,0,1762272084,12994.308591379995,52.158556740003405,53347.23891768 2025-11-04,16:01:26.000,308,11034946,12445,0,1762272085,12994.15365624999,52.18675326000084,53347.19000784 2025-11-04,16:01:27.000,308,11034976,12525,0,1762272086,12994.07282052999,52.18675326000084,53347.17603360001 2025-11-04,16:01:28.000,308,11034963,12325,0,1762272087,12994.005457429994,52.21494977999828,53347.10616240001 2025-11-04,16:01:29.000,308,11034975,12525,0,1762272088,12993.985248499994,52.1938023900002,53347.183020720004 2025-11-04,16:01:30.000,308,11034985,12285,0,1762272089,12993.870731229988,52.23609717000363,53347.155072240006 2025-11-04,16:01:31.000,308,11034948,12485,0,1762272090,12993.863994919993,52.27839194999979,53347.09917528 2025-11-04,16:01:32.000,308,11034972,12525,0,1762272091,12993.823577059993,52.3065884700045,53347.09218816 2025-11-04,16:01:33.000,308,11034998,12365,0,1762272092,12993.776422889998,52.32068673000322,53347.02930408001 2025-11-04,16:01:34.000,308,11034986,12445,0,1762272093,12993.742741339993,52.398227160003444,53346.99436848 2025-11-04,16:01:35.000,308,11034942,12365,0,1762272094,12993.722532409993,52.41232542000216,53346.98039424001 2025-11-04,16:01:36.000,308,11035009,12365,0,1762272095,12993.688850860002,52.48281672000303,53346.93847152001 2025-11-04,16:01:37.000,308,11034961,12285,0,1762272096,12993.688850860002,52.58150454000133,53346.94545864 2025-11-04,16:01:38.000,308,11034943,12445,0,1762272097,12993.634960379997,52.67314323000028,53346.90353592 2025-11-04,16:01:39.000,308,11034965,12485,0,1762272098,12993.587806210002,52.687241489998996,53346.8965488 2025-11-04,16:01:40.000,308,11034965,12525,0,1762272099,12993.547388350002,52.72248714000307,53346.8965488 2025-11-04,16:01:41.000,308,11034967,12645,0,1762272100,12993.560860969992,52.76478191999922,53346.91052304001 2025-11-04,16:01:42.000,308,11034978,12485,0,1762272101,12993.527179420002,52.81412583000201,53346.868600320005 2025-11-04,16:01:43.000,308,11034999,12205,0,1762272102,12993.506970490002,52.82822409000073,53346.79174200001 2025-11-04,16:01:44.000,308,11034964,12405,0,1762272103,12993.513706799997,52.84937147999881,53346.819690480006 2025-11-04,16:01:45.000,308,11034994,12285,0,1762272104,12993.493497869997,52.8634697400048,53346.819690480006 2025-11-04,16:01:46.000,308,11034987,12285,0,1762272105,12993.533915729997,52.82117496000137,53346.81270336001 2025-11-04,16:01:47.000,308,11034916,12365,0,1762272106,12993.473288939997,52.84232234999945,53346.78475488 2025-11-04,16:01:48.000,308,11034984,12365,0,1762272107,12993.527179420002,52.85642060999817,53346.78475488 2025-11-04,16:01:49.000,308,11034930,12285,0,1762272108,12993.493497869997,52.80707670000265,53346.74283216001 2025-11-04,16:01:50.000,308,11034875,12485,0,1762272109,12993.520443109992,52.77183104999858,53346.700909440005 2025-11-04,16:01:51.000,308,11034927,12445,0,1762272110,12993.513706799997,52.757732789999864,53346.79174200001 2025-11-04,16:01:52.000,308,11034955,12765,0,1762272111,12993.533915729997,52.72953627000243,53346.74283216001 2025-11-04,16:01:53.000,308,11034945,12245,0,1762272112,12993.540652039992,52.68019235999964,53346.79174200001 2025-11-04,16:01:54.000,308,11034961,12285,0,1762272113,12993.500234179992,52.623799320004764,53346.77776776 2025-11-04,16:01:55.000,308,11034943,12365,0,1762272114,12993.473288939997,52.58150454000133,53346.77776776 2025-11-04,16:01:56.000,308,11034967,12565,0,1762272115,12993.453080009996,52.53216062999854,53346.7568064 2025-11-04,16:01:57.000,308,11034963,12445,0,1762272116,12993.412662149996,52.5533080200039,53346.74283216001 2025-11-04,16:01:58.000,308,11034968,12365,0,1762272117,12993.399189529991,52.53216062999854,53346.74283216001 2025-11-04,16:01:59.000,308,11034962,12325,0,1762272118,12993.392453219996,52.53216062999854,53346.749819280005 2025-11-04,16:02:00.000,308,11034993,12485,0,1762272119,12993.338562739991,52.53216062999854,53346.72187080001 2025-11-04,16:02:01.000,308,11034969,12485,0,1762272120,12993.291408569996,52.58855367000069,53346.73584504 2025-11-04,16:02:02.000,308,11034985,12525,0,1762272121,12993.22404547,52.59560280000005,53346.72885792 2025-11-04,16:02:03.000,308,11034929,12645,0,1762272122,12993.21730915999,52.63084845000412,53346.72187080001 2025-11-04,16:02:04.000,308,11034951,12605,0,1762272123,12993.19710022999,52.6519958400022,53346.70789656 2025-11-04,16:02:05.000,308,11034958,12365,0,1762272124,12993.15668236999,52.66609410000092,53346.7568064 2025-11-04,16:02:06.000,308,11034960,12645,0,1762272125,12993.13647343999,52.694290619998355,53346.72187080001 2025-11-04,16:02:07.000,308,11034954,12525,0,1762272126,12993.11626450999,52.743634530001145,53346.73584504 2025-11-04,16:02:08.000,308,11034995,12285,0,1762272127,12993.069110339995,52.757732789999864,53346.63802536 2025-11-04,16:02:09.000,308,11034975,12405,0,1762272128,12993.03542878999,52.785929310004576,53346.65898672 2025-11-04,16:02:10.000,308,11034942,12445,0,1762272129,12992.99501092999,52.82822409000073,53346.72187080001 2025-11-04,16:02:11.000,308,11035022,12405,0,1762272130,12992.968065689995,52.84232234999945,53346.76379352 2025-11-04,16:02:12.000,308,11034958,12405,0,1762272131,12992.92091152,52.87756800000352,53346.73584504 2025-11-04,16:02:13.000,308,11034951,12685,0,1762272132,12992.85354841999,52.933961039998394,53346.70789656 2025-11-04,16:02:14.000,308,11035002,12445,0,1762272133,12992.83333948999,52.95510843000375,53346.679948080004 2025-11-04,16:02:15.000,308,11035009,12645,0,1762272134,12992.752503769989,52.969206690002466,53346.72187080001 2025-11-04,16:02:16.000,308,11034995,12365,0,1762272135,12992.725558529994,53.032648860003974,53346.749819280005 2025-11-04,16:02:17.000,308,11034970,12365,0,1762272136,12992.658195429998,53.07494364000013,53346.749819280005 2025-11-04,16:02:18.000,308,11034985,12365,0,1762272137,12992.624513879993,53.13133668000228,53346.66597384 2025-11-04,16:02:19.000,308,11035024,12485,0,1762272138,12992.570623399988,53.194778850003786,53346.749819280005 2025-11-04,16:02:20.000,308,11034974,12605,0,1762272139,12992.563887089993,53.26527015000465,53346.71488368 2025-11-04,16:02:21.000,308,11034957,12445,0,1762272140,12992.530205540002,53.26527015000465,53346.7568064 2025-11-04,16:02:22.000,308,11034988,12285,0,1762272141,12992.456106129997,53.30051580000145,53346.700909440005 2025-11-04,16:02:23.000,308,11034953,12365,0,1762272142,12992.456106129997,53.34281058000488,53346.73584504 2025-11-04,16:02:24.000,308,11034954,12445,0,1762272143,12992.503260299993,53.371007100002316,53346.79174200001 2025-11-04,16:02:25.000,308,11035010,12365,0,1762272144,12992.509996610002,53.441498400003184,53346.749819280005 2025-11-04,16:02:26.000,308,11034974,12405,0,1762272145,12992.496523989998,53.46264579000126,53346.74283216001 2025-11-04,16:02:27.000,308,11035007,12405,0,1762272146,12992.483051369993,53.4908423099987,53346.69392232001 2025-11-04,16:02:28.000,308,11035004,12445,0,1762272147,12992.509996610002,53.52608796000277,53346.73584504 2025-11-04,16:02:29.000,308,11034988,12365,0,1762272148,12992.563887089993,53.4908423099987,53346.69392232001 2025-11-04,16:02:30.000,308,11034957,12405,0,1762272149,12992.584096019993,53.51198970000405,53346.749819280005 2025-11-04,16:02:31.000,308,11035004,12325,0,1762272150,12992.611041259988,53.554284480000206,53346.69392232001 2025-11-04,16:02:32.000,308,11034964,12565,0,1762272151,12992.664931739993,53.53313709000213,53346.76379352 2025-11-04,16:02:33.000,308,11034927,12525,0,1762272152,12992.698613289998,53.561333609999565,53346.72885792 2025-11-04,16:02:34.000,308,11034979,12325,0,1762272153,12992.745767459994,53.568382739998924,53346.77776776 2025-11-04,16:02:35.000,308,11034977,12365,0,1762272154,12992.813130559989,53.568382739998924,53346.798729120004 2025-11-04,16:02:36.000,308,11034944,12405,0,1762272155,12992.867021039994,53.53313709000213,53346.84065184001 2025-11-04,16:02:37.000,308,11034976,12445,0,1762272156,12992.93438413999,53.51903883000341,53346.81270336001 2025-11-04,16:02:38.000,308,11034941,12525,0,1762272157,12992.968065689995,53.54723535000085,53346.84065184001 2025-11-04,16:02:39.000,308,11034997,12285,0,1762272158,12993.00174724,53.50494057000469,53346.88956168001 2025-11-04,16:02:40.000,308,11034997,12245,0,1762272159,12993.05563771999,53.48379317999934,53346.85462608 2025-11-04,16:02:41.000,308,11034985,12325,0,1762272160,12993.129737129995,53.4908423099987,53346.88257456 2025-11-04,16:02:42.000,308,11034953,12285,0,1762272161,12993.15668236999,53.4908423099987,53346.97340712 2025-11-04,16:02:43.000,308,11035025,12565,0,1762272162,12993.170154989995,53.51903883000341,53346.90353592 2025-11-04,16:02:44.000,308,11034992,12485,0,1762272163,12993.17689129999,53.49789143999806,53346.966420000004 2025-11-04,16:02:45.000,308,11034927,12405,0,1762272164,12993.2442544,53.48379317999934,53346.95943288001 2025-11-04,16:02:46.000,308,11035011,12605,0,1762272165,12993.271199639996,53.47674404999998,53346.97340712 2025-11-04,16:02:47.000,308,11035015,12445,0,1762272166,12993.28467226,53.50494057000469,53347.05026544 2025-11-04,16:02:48.000,308,11034969,12405,0,1762272167,12993.2442544,53.50494057000469,53347.02231696 2025-11-04,16:02:49.000,308,11034969,12725,0,1762272168,12993.277935949991,53.50494057000469,53346.97340712 2025-11-04,16:02:50.000,308,11034953,12525,0,1762272169,12993.298144879991,53.54723535000085,53346.98039424001 2025-11-04,16:02:51.000,308,11034935,12205,0,1762272170,12993.30488119,53.57543186999828,53347.06423968 2025-11-04,16:02:52.000,308,11034969,12485,0,1762272171,12993.30488119,53.57543186999828,53347.11314952 2025-11-04,16:02:53.000,308,11034969,12245,0,1762272172,12993.30488119,53.554284480000206,53347.11314952 2025-11-04,16:02:54.000,308,11035014,12325,0,1762272173,12993.385716910001,53.610677520002355,53347.12712376001 2025-11-04,16:02:55.000,308,11035010,12325,0,1762272174,12993.412662149996,53.63182491000043,53347.17603360001 2025-11-04,16:02:56.000,308,11034977,12125,0,1762272175,12993.399189529991,53.64592316999915,53347.16205936 2025-11-04,16:02:57.000,308,11035008,12205,0,1762272176,12993.419398459991,53.70936534000066,53347.17603360001 2025-11-04,16:02:58.000,308,11034992,12405,0,1762272177,12993.453080009996,53.71641447000002,53347.17603360001 2025-11-04,16:02:59.000,308,11035001,12605,0,1762272178,12993.473288939997,53.82215141999768,53347.17603360001 2025-11-04,16:03:00.000,308,11034977,12365,0,1762272179,12993.500234179992,53.89264271999855,53347.19000784 2025-11-04,16:03:01.000,308,11035043,12325,0,1762272180,12993.506970490002,53.92788837000262,53347.301801760004 2025-11-04,16:03:02.000,308,11035006,12645,0,1762272181,12993.439607389992,54.012477930002206,53347.26686616 2025-11-04,16:03:03.000,308,11035017,12485,0,1762272182,12993.439607389992,54.09706749000179,53347.23891768 2025-11-04,16:03:04.000,308,11034989,12405,0,1762272183,12993.453080009996,54.202804439999454,53347.33673736 2025-11-04,16:03:05.000,308,11034993,12365,0,1762272184,12993.439607389992,54.30854139000439,53347.32975024 2025-11-04,16:03:06.000,308,11035037,12325,0,1762272185,12993.419398459991,54.4072292100027,53347.371672960006 2025-11-04,16:03:07.000,308,11035002,12445,0,1762272186,12993.399189529991,54.477720510003564,53347.37866008 2025-11-04,16:03:08.000,308,11034961,12645,0,1762272187,12993.432871079996,54.5411626799978,53347.3856472 2025-11-04,16:03:09.000,308,11034989,12285,0,1762272188,12993.378980599991,54.61870310999802,53347.420582800005 2025-11-04,16:03:10.000,308,11034987,12325,0,1762272189,12993.432871079996,54.646899630002736,53347.42756992 2025-11-04,16:03:11.000,308,11034977,12325,0,1762272190,12993.439607389992,54.69624353999825,53347.42756992 2025-11-04,16:03:12.000,308,11034995,12525,0,1762272191,12993.459816319992,54.75968570999976,53347.4555184 2025-11-04,16:03:13.000,308,11034977,12325,0,1762272192,12993.473288939997,54.78788223000447,53347.3856472 2025-11-04,16:03:14.000,308,11034983,12365,0,1762272193,12993.500234179992,54.80902962000255,53347.44853128 2025-11-04,16:03:15.000,308,11035018,12405,0,1762272194,12993.513706799997,54.8513243999987,53347.41359568001 2025-11-04,16:03:16.000,308,11034952,12325,0,1762272195,12993.560860969992,54.879520920003415,53347.490454000006 2025-11-04,16:03:17.000,308,11034970,12285,0,1762272196,12993.560860969992,54.879520920003415,53347.44154416001 2025-11-04,16:03:18.000,308,11034970,12605,0,1762272197,12993.628224070002,54.8654226600047,53347.469492640004 2025-11-04,16:03:19.000,308,11034969,12405,0,1762272198,12993.682114549993,54.91476657000021,53347.58128656001 2025-11-04,16:03:20.000,308,11035003,12285,0,1762272199,12993.715796099998,54.90066831000149,53347.50442824 2025-11-04,16:03:21.000,308,11034915,12765,0,1762272200,12993.749477650003,54.93591395999829,53347.539363840006 2025-11-04,16:03:22.000,308,11034987,12285,0,1762272201,12993.830313369988,54.98525787000108,53347.55333808 2025-11-04,16:03:23.000,308,11034976,12285,0,1762272202,12993.803368129993,54.97115961000236,53347.53237672001 2025-11-04,16:03:24.000,308,11034972,12405,0,1762272203,12993.857258609998,54.999356129999796,53347.63019640001 2025-11-04,16:03:25.000,308,11034932,12365,0,1762272204,12993.917885399998,55.048700040002586,53347.5952608 2025-11-04,16:03:26.000,308,11034950,12605,0,1762272205,12993.931358019989,55.14033873000153,53347.588273680005 2025-11-04,16:03:27.000,308,11034993,12245,0,1762272206,12993.985248499994,55.15443699000025,53347.65115776001 2025-11-04,16:03:28.000,308,11034974,12525,0,1762272207,12994.11323838999,55.18968264000432,53347.65115776001 2025-11-04,16:03:29.000,308,11034963,12405,0,1762272208,12994.11323838999,55.26722307000455,53347.72102896 2025-11-04,16:03:30.000,308,11034997,12285,0,1762272209,12994.16039256,55.288370460002625,53347.7350032 2025-11-04,16:03:31.000,308,11034985,12445,0,1762272210,12994.18060149,55.37296002000221,53347.7350032 2025-11-04,16:03:32.000,308,11034931,12525,0,1762272211,12994.247964589995,55.422303929997724,53347.74897744001 2025-11-04,16:03:33.000,308,11034952,12565,0,1762272212,12994.31532768999,55.48574609999923,53347.74897744001 2025-11-04,16:03:34.000,308,11034958,12405,0,1762272213,12994.38269079,55.49984435999795,53347.755964560005 2025-11-04,16:03:35.000,308,11034968,12485,0,1762272214,12994.450053889996,55.57033565999882,53347.76295168 2025-11-04,16:03:36.000,308,11034977,12445,0,1762272215,12994.47699912999,55.60558131000289,53347.79090016 2025-11-04,16:03:37.000,308,11034972,12365,0,1762272216,12994.517416989991,55.66197434999776,53347.86077136 2025-11-04,16:03:38.000,308,11034965,12245,0,1762272217,12994.591516399996,55.63377783000033,53347.9096812 2025-11-04,16:03:39.000,308,11034913,12365,0,1762272218,12994.638670569992,55.66197434999776,53347.874745600006 2025-11-04,16:03:40.000,308,11034929,12445,0,1762272219,12994.706033670001,55.61263044000225,53347.86077136 2025-11-04,16:03:41.000,308,11034973,12245,0,1762272220,12994.739715219992,55.647876089999045,53347.9096812 2025-11-04,16:03:42.000,308,11034982,12605,0,1762272221,12994.766660460002,55.61967957000161,53347.9096812 2025-11-04,16:03:43.000,308,11034969,12365,0,1762272222,12994.813814629997,55.56328652999946,53347.95160392 2025-11-04,16:03:44.000,308,11034941,12445,0,1762272223,12994.820550939992,55.5562374000001,53347.94461680001 2025-11-04,16:03:45.000,308,11034976,12525,0,1762272224,12994.800342009992,55.48574609999923,53347.93762968 2025-11-04,16:03:46.000,308,11034991,12365,0,1762272225,12994.773396769997,55.471647840000514,53347.95160392 2025-11-04,16:03:47.000,308,11034954,12445,0,1762272226,12994.780133079992,55.45050045000244,53347.96557816001 2025-11-04,16:03:48.000,308,11034948,12325,0,1762272227,12994.786869390002,55.415254799998365,53348.05641072 2025-11-04,16:03:49.000,308,11034937,12325,0,1762272228,12994.746451530002,55.44345132000308,53347.94461680001 2025-11-04,16:03:50.000,308,11034918,12645,0,1762272229,12994.746451530002,55.42935306000436,53348.06339784001 2025-11-04,16:03:51.000,308,11034926,12485,0,1762272230,12994.739715219992,55.408205669999006,53347.98653952001 2025-11-04,16:03:52.000,308,11034932,12285,0,1762272231,12994.726242600002,55.39410741000029,53348.00051376 2025-11-04,16:03:53.000,308,11035068,12285,0,1762272232,12994.706033670001,55.408205669999006,53348.00051376 2025-11-04,16:03:54.000,308,11034885,12645,0,1762272233,12994.685824740001,55.44345132000308,53347.972565280004 2025-11-04,16:03:55.000,308,11034960,12285,0,1762272234,12994.699297359992,55.422303929997724,53347.98653952001 2025-11-04,16:03:56.000,308,11034960,12525,0,1762272235,12994.652143189996,55.44345132000308,53348.01448800001 2025-11-04,16:03:57.000,308,11034957,12165,0,1762272236,12994.672352119997,55.49279522999859,53348.01448800001 2025-11-04,16:03:58.000,308,11034958,12525,0,1762272237,12994.618461639991,55.471647840000514,53347.972565280004 2025-11-04,16:03:59.000,308,11034916,12325,0,1762272238,12994.611725329996,55.52804088000266,53347.96557816001 2025-11-04,16:04:00.000,308,11034978,12525,0,1762272239,12994.604989020001,55.52804088000266,53347.972565280004 2025-11-04,16:04:01.000,308,11034952,12445,0,1762272240,12994.571307469996,55.52804088000266,53347.98653952001 2025-11-04,16:04:02.000,308,11034950,12245,0,1762272241,12994.517416989991,55.57738478999818,53347.98653952001 2025-11-04,16:04:03.000,308,11034931,12245,0,1762272242,12994.510680679996,55.62672870000097,53347.993526640006 2025-11-04,16:04:04.000,308,11034937,12645,0,1762272243,12994.470262819996,55.654925219998404,53347.993526640006 2025-11-04,16:04:05.000,308,11034964,12125,0,1762272244,12994.43658126999,55.62672870000097,53347.9795524 2025-11-04,16:04:06.000,308,11034904,12445,0,1762272245,12994.37595447999,55.704269130001194,53348.03544936001 2025-11-04,16:04:07.000,308,11034921,12325,0,1762272246,12994.389427099995,55.71131826000055,53348.0494236 2025-11-04,16:04:08.000,308,11034905,12165,0,1762272247,12994.39616340999,55.79590782000014,53348.042436480006 2025-11-04,16:04:09.000,308,11034931,12645,0,1762272248,12994.328800309995,55.83820260000357,53348.00051376 2025-11-04,16:04:10.000,308,11034908,12605,0,1762272249,12994.322064,55.85934999000165,53348.02846224 2025-11-04,16:04:11.000,308,11034949,12445,0,1762272250,12994.31532768999,55.915743030003796,53348.03544936001 2025-11-04,16:04:12.000,308,11034901,12285,0,1762272251,12994.30185507,56.00738172000274,53347.98653952001 2025-11-04,16:04:13.000,308,11034935,12485,0,1762272252,12994.268173519995,56.099020410001685,53347.993526640006 2025-11-04,16:04:14.000,308,11034927,12405,0,1762272253,12994.26143721,56.20475735999935,53347.972565280004 2025-11-04,16:04:15.000,308,11034967,12485,0,1762272254,12994.268173519995,56.23295388000406,53347.95160392 2025-11-04,16:04:16.000,308,11034964,12445,0,1762272255,12994.29511875999,56.331641700002365,53347.95859104 2025-11-04,16:04:17.000,308,11034924,12325,0,1762272256,12994.268173519995,56.38098560999788,53347.90269408 2025-11-04,16:04:18.000,308,11034909,12485,0,1762272257,12994.29511875999,56.44442777999939,53347.923655440005 2025-11-04,16:04:19.000,308,11034891,12485,0,1762272258,12994.27490982999,56.47967343000346,53347.95160392 2025-11-04,16:04:20.000,308,11034974,12285,0,1762272259,12994.27490982999,56.507869950000895,53347.90269408 2025-11-04,16:04:21.000,308,11034937,12445,0,1762272260,12994.288382449995,56.564262990003044,53347.90269408 2025-11-04,16:04:22.000,308,11034889,12365,0,1762272261,12994.288382449995,56.557213860003685,53347.88871984 2025-11-04,16:04:23.000,308,11034916,12285,0,1762272262,12994.28164614,56.564262990003044,53347.86077136 2025-11-04,16:04:24.000,308,11034876,12645,0,1762272263,12994.288382449995,56.564262990003044,53347.84679712001 2025-11-04,16:04:25.000,308,11034922,12285,0,1762272264,12994.322064,56.52901733999897,53347.79788728001 2025-11-04,16:04:26.000,308,11034879,12405,0,1762272265,12994.29511875999,56.557213860003685,53347.76295168 2025-11-04,16:04:27.000,308,11034904,12405,0,1762272266,12994.308591379995,56.52196820999961,53347.78391304 2025-11-04,16:04:28.000,308,11034917,12245,0,1762272267,12994.369218169995,56.52196820999961,53347.76295168 2025-11-04,16:04:29.000,308,11034921,12405,0,1762272268,12994.37595447999,56.52196820999961,53347.69308048 2025-11-04,16:04:30.000,308,11034922,12645,0,1762272269,12994.44331758,56.458526039998105,53347.707054720006 2025-11-04,16:04:31.000,308,11034916,12085,0,1762272270,12994.450053889996,56.4726243000041,53347.64417064 2025-11-04,16:04:32.000,308,11034929,12405,0,1762272271,12994.490471749996,56.43737865000003,53347.665132 2025-11-04,16:04:33.000,308,11034880,12285,0,1762272272,12994.530889609996,56.458526039998105,53347.65115776001 2025-11-04,16:04:34.000,308,11034918,12325,0,1762272273,12994.618461639991,56.47967343000346,53347.58128656001 2025-11-04,16:04:35.000,308,11034934,12525,0,1762272274,12994.726242600002,56.4726243000041,53347.61622216 2025-11-04,16:04:36.000,308,11034868,12325,0,1762272275,12994.719506289992,56.43737865000003,53347.686093360004 2025-11-04,16:04:37.000,308,11034929,12285,0,1762272276,12994.800342009992,56.43032952000067,53347.637183520004 2025-11-04,16:04:38.000,308,11034960,12325,0,1762272277,12994.867705110002,56.39508387000387,53347.62320928 2025-11-04,16:04:39.000,308,11034934,12285,0,1762272278,12994.901386659993,56.37393647999852,53347.665132 2025-11-04,16:04:40.000,308,11034933,12485,0,1762272279,12994.955277139998,56.40918213000259,53347.658144880006 2025-11-04,16:04:41.000,308,11034905,12405,0,1762272280,12994.982222379993,56.41623126000195,53347.65115776001 2025-11-04,16:04:42.000,308,11034929,12485,0,1762272281,12995.015903929998,56.40918213000259,53347.65115776001 2025-11-04,16:04:43.000,308,11034927,12485,0,1762272282,12995.022640239993,56.39508387000387,53347.65115776001 2025-11-04,16:04:44.000,308,11034916,12285,0,1762272283,12995.029376549988,56.39508387000387,53347.63019640001 2025-11-04,16:04:45.000,308,11034952,12445,0,1762272284,12995.069794409988,56.34573996000108,53347.67211912 2025-11-04,16:04:46.000,308,11034914,12405,0,1762272285,12995.056321789998,56.324592570003006,53347.665132 2025-11-04,16:04:47.000,308,11034918,12405,0,1762272286,12995.110212269989,56.34573996000108,53347.69308048 2025-11-04,16:04:48.000,308,11034918,12285,0,1762272287,12995.083267029993,56.31049431000429,53347.658144880006 2025-11-04,16:04:49.000,308,11034934,12285,0,1762272288,12995.123684889993,56.26819953000086,53347.665132 2025-11-04,16:04:50.000,308,11034935,12365,0,1762272289,12995.103475959993,56.21180648999871,53347.665132 2025-11-04,16:04:51.000,308,11034957,12445,0,1762272290,12995.116948579998,56.16951171000255,53347.686093360004 2025-11-04,16:04:52.000,308,11034974,12405,0,1762272291,12995.103475959993,56.091971280002326,53347.71404184 2025-11-04,16:04:53.000,308,11034906,12485,0,1762272292,12995.123684889993,56.03557824000018,53347.71404184 2025-11-04,16:04:54.000,308,11034992,12525,0,1762272293,12995.123684889993,55.97213606999867,53347.70006760001 2025-11-04,16:04:55.000,308,11034916,12125,0,1762272294,12995.103475959993,55.873448250000365,53347.76295168 2025-11-04,16:04:56.000,308,11034972,12405,0,1762272295,12995.076530719998,55.8029569499995,53347.72801608001 2025-11-04,16:04:57.000,308,11034946,12325,0,1762272296,12995.022640239993,55.79590782000014,53347.77692592001 2025-11-04,16:04:58.000,308,11034965,12645,0,1762272297,12995.029376549988,55.746563910004625,53347.78391304 2025-11-04,16:04:59.000,308,11034953,12485,0,1762272298,12995.002431309993,55.697220000001835,53347.79090016 2025-11-04,16:05:00.000,308,11034952,12365,0,1762272299,12994.968749760003,55.704269130001194,53347.755964560005 2025-11-04,16:05:01.000,308,11034946,12365,0,1762272300,12994.914859279997,55.690170870002476,53347.78391304 2025-11-04,16:05:02.000,308,11034931,12565,0,1762272301,12994.887914040002,55.683121740003116,53347.81186152 2025-11-04,16:05:03.000,308,11034980,12325,0,1762272302,12994.834023559997,55.71836738999991,53347.81186152 2025-11-04,16:05:04.000,308,11034957,12605,0,1762272303,12994.773396769997,55.753613040003984,53347.88173272 2025-11-04,16:05:05.000,308,11034929,12405,0,1762272304,12994.827287250002,55.78180956000142,53347.853784240004 2025-11-04,16:05:06.000,308,11034906,12485,0,1762272305,12994.813814629997,55.84525173000293,53347.84679712001 2025-11-04,16:05:07.000,308,11034949,12525,0,1762272306,12994.766660460002,55.880497379999724,53347.874745600006 2025-11-04,16:05:08.000,308,11034998,12365,0,1762272307,12994.834023559997,55.915743030003796,53347.853784240004 2025-11-04,16:05:09.000,308,11034938,12525,0,1762272308,12994.827287250002,55.97918519999803,53347.83282288 2025-11-04,16:05:10.000,308,11034979,12205,0,1762272309,12994.840759869992,56.042627369999536,53347.86775848001 2025-11-04,16:05:11.000,308,11034938,12365,0,1762272310,12994.827287250002,56.07787302000361,53347.874745600006 2025-11-04,16:05:12.000,308,11034963,12365,0,1762272311,12994.847496180002,56.162462580003194,53347.88871984 2025-11-04,16:05:13.000,308,11034908,12405,0,1762272312,12994.908122970002,56.21180648999871,53347.825835760006 2025-11-04,16:05:14.000,308,11034925,12365,0,1762272313,12994.935068209998,56.275248660000216,53347.853784240004 2025-11-04,16:05:15.000,308,11034927,12405,0,1762272314,12995.009167619988,56.31049431000429,53347.84679712001 2025-11-04,16:05:16.000,308,11034987,12485,0,1762272315,12994.962013449993,56.37393647999852,53347.825835760006 2025-11-04,16:05:17.000,308,11034935,12485,0,1762272316,12995.036112859998,56.47967343000346,53347.81884864001 2025-11-04,16:05:18.000,308,11034974,12445,0,1762272317,12995.083267029993,56.500820820001536,53347.825835760006 2025-11-04,16:05:19.000,308,11034929,12325,0,1762272318,12995.130421199989,56.52901733999897,53347.81884864001 2025-11-04,16:05:20.000,308,11034893,12325,0,1762272319,12995.184311679994,56.564262990003044,53347.81884864001 2025-11-04,16:05:21.000,308,11034956,12405,0,1762272320,12995.217993229999,56.564262990003044,53347.825835760006 2025-11-04,16:05:22.000,308,11034982,12245,0,1762272321,12995.278620019999,56.59950863999984,53347.86077136 2025-11-04,16:05:23.000,308,11034906,12485,0,1762272322,12995.319037879999,56.564262990003044,53347.83981 2025-11-04,16:05:24.000,308,11034932,12445,0,1762272323,12995.386400979995,56.5713121200024,53347.78391304 2025-11-04,16:05:25.000,308,11034921,12325,0,1762272324,12995.487445629995,56.57836125000176,53347.853784240004 2025-11-04,16:05:26.000,308,11034895,12285,0,1762272325,12995.53459979999,56.59950863999984,53347.79788728001 2025-11-04,16:05:27.000,308,11034917,12565,0,1762272326,12995.568281349995,56.564262990003044,53347.83282288 2025-11-04,16:05:28.000,308,11034930,12205,0,1762272327,12995.67606230999,56.514919080000254,53347.874745600006 2025-11-04,16:05:29.000,308,11034976,12645,0,1762272328,12995.756898029991,56.514919080000254,53347.874745600006 2025-11-04,16:05:30.000,308,11034899,12445,0,1762272329,12995.844470060001,56.514919080000254,53347.9096812 2025-11-04,16:05:31.000,308,11034946,12485,0,1762272330,12995.911833159997,56.48672256000282,53347.93762968 2025-11-04,16:05:32.000,308,11034903,12205,0,1762272331,12996.019614119992,56.46557517000474,53347.94461680001 2025-11-04,16:05:33.000,308,11034933,12565,0,1762272332,12996.100449839993,56.4726243000041,53347.95160392 2025-11-04,16:05:34.000,308,11034965,12485,0,1762272333,12996.174549249998,56.4726243000041,53347.96557816001 2025-11-04,16:05:35.000,308,11034922,12245,0,1762272334,12996.289066519988,56.48672256000282,53347.94461680001 2025-11-04,16:05:36.000,308,11034932,12685,0,1762272335,12996.349693309989,56.4726243000041,53348.01448800001 2025-11-04,16:05:37.000,308,11034898,12485,0,1762272336,12996.417056409999,56.507869950000895,53348.07737208 2025-11-04,16:05:38.000,308,11034923,12445,0,1762272337,12996.504628439994,56.52901733999897,53348.13326904001 2025-11-04,16:05:39.000,308,11034950,12565,0,1762272338,12996.59893678,56.564262990003044,53348.15423040001 2025-11-04,16:05:40.000,308,11034916,12205,0,1762272339,12996.61914571,56.550164730004326,53348.18217888001 2025-11-04,16:05:41.000,308,11034908,12445,0,1762272340,12996.6797725,56.564262990003044,53348.19615312 2025-11-04,16:05:42.000,308,11034927,12685,0,1762272341,12996.69998143,56.58541038000112,53348.15423040001 2025-11-04,16:05:43.000,308,11034914,12285,0,1762272342,12996.747135599995,56.59245951000048,53348.27999856001 2025-11-04,16:05:44.000,308,11034985,12445,0,1762272343,12996.75387190999,56.59245951000048,53348.27999856001 2025-11-04,16:05:45.000,308,11034940,12365,0,1762272344,12996.79428976999,56.557213860003685,53348.32192128001 2025-11-04,16:05:46.000,308,11034985,12365,0,1762272345,12996.827971319995,56.53606646999833,53348.37083112001 2025-11-04,16:05:47.000,308,11034993,12485,0,1762272346,12996.84144394,56.46557517000474,53348.426728080005 2025-11-04,16:05:48.000,308,11034914,12325,0,1762272347,12996.807762389995,56.4726243000041,53348.34986976001 2025-11-04,16:05:49.000,308,11034961,12325,0,1762272348,12996.79428976999,56.39508387000387,53348.38480536 2025-11-04,16:05:50.000,308,11034918,12525,0,1762272349,12996.81449869999,56.36688734999916,53348.41974096001 2025-11-04,16:05:51.000,308,11034917,12205,0,1762272350,12996.807762389995,56.29639604999829,53348.51057352 2025-11-04,16:05:52.000,308,11034911,12285,0,1762272351,12996.767344529995,56.25410127000214,53348.48262504 2025-11-04,16:05:53.000,308,11034893,12285,0,1762272352,12996.76060822,56.282297789999575,53348.55249624 2025-11-04,16:05:54.000,308,11034940,12445,0,1762272353,12996.767344529995,56.282297789999575,53348.524547760004 2025-11-04,16:05:55.000,308,11035051,12285,0,1762272354,12996.706717739995,56.26819953000086,53348.594418960005 2025-11-04,16:05:56.000,308,11034929,12325,0,1762272355,12996.67303618999,56.338690830001724,53348.6083932 2025-11-04,16:05:57.000,308,11034906,12325,0,1762272356,12996.67303618999,56.42328039000131,53348.63634168001 2025-11-04,16:05:58.000,308,11034936,12245,0,1762272357,12996.646090949995,56.40213300000323,53348.63634168001 2025-11-04,16:05:59.000,308,11034900,12365,0,1762272358,12996.65282725999,56.507869950000895,53348.692238640004 2025-11-04,16:06:00.000,308,11034917,12445,0,1762272359,12996.65956357,56.550164730004326,53348.61538032001 2025-11-04,16:06:01.000,308,11034934,12405,0,1762272360,12996.63935464,56.64180342000327,53348.643328800004 2025-11-04,16:06:02.000,308,11034947,12245,0,1762272361,12996.646090949995,56.677049070000066,53348.6782644 2025-11-04,16:06:03.000,308,11034894,12205,0,1762272362,12996.706717739995,56.726392980002856,53348.69922576 2025-11-04,16:06:04.000,308,11034966,12245,0,1762272363,12996.706717739995,56.747540370000934,53348.713200000006 2025-11-04,16:06:05.000,308,11034993,12205,0,1762272364,12996.76060822,56.75458950000029,53348.74114848 2025-11-04,16:06:06.000,308,11034933,12125,0,1762272365,12996.82123501,56.76868775999901,53348.73416136001 2025-11-04,16:06:07.000,308,11034921,12285,0,1762272366,12996.84144394,56.78278601999773,53348.78307120001 2025-11-04,16:06:08.000,308,11034949,12205,0,1762272367,12996.935752279991,56.76868775999901,53348.7481356 2025-11-04,16:06:09.000,308,11034954,12285,0,1762272368,12997.016587999991,56.71229472000414,53348.78307120001 2025-11-04,16:06:10.000,308,11034936,12485,0,1762272369,12997.117632649992,56.66295081000135,53348.76909696 2025-11-04,16:06:11.000,308,11034982,12565,0,1762272370,12997.164786820002,56.66295081000135,53348.762109840005 2025-11-04,16:06:12.000,308,11034955,12325,0,1762272371,12997.238886229992,56.57836125000176,53348.8180068 2025-11-04,16:06:13.000,308,11034913,12285,0,1762272372,12997.306249330002,56.557213860003685,53348.84595528 2025-11-04,16:06:14.000,308,11034937,12285,0,1762272373,12997.333194569997,56.514919080000254,53348.82499392001 2025-11-04,16:06:15.000,308,11034930,12125,0,1762272374,12997.481393389993,56.458526039998105,53348.79005832 2025-11-04,16:06:16.000,308,11034949,12725,0,1762272375,12997.501602319993,56.40213300000323,53348.83896816 2025-11-04,16:06:17.000,308,11034943,12485,0,1762272376,12997.582438039994,56.35278909000044,53348.80403256001 2025-11-04,16:06:18.000,308,11035001,12485,0,1762272377,12997.636328519999,56.338690830001724,53348.83896816 2025-11-04,16:06:19.000,308,11034888,12725,0,1762272378,12997.723900549994,56.324592570003006,53348.84595528 2025-11-04,16:06:20.000,308,11034967,12245,0,1762272379,12997.7575821,56.282297789999575,53348.887878 2025-11-04,16:06:21.000,308,11034914,12485,0,1762272380,12997.824945199995,56.275248660000216,53348.90185224001 2025-11-04,16:06:22.000,308,11034973,12285,0,1762272381,12997.85862675,56.289346919998934,53348.94377496 2025-11-04,16:06:23.000,308,11034901,12285,0,1762272382,12997.89904461,56.24705214000278,53348.92281360001 2025-11-04,16:06:24.000,308,11034922,12405,0,1762272383,12997.87209936999,56.24705214000278,53348.97172344001 2025-11-04,16:06:25.000,308,11034984,12405,0,1762272384,12997.91925354,56.275248660000216,53348.929800720005 2025-11-04,16:06:26.000,308,11034906,12285,0,1762272385,12997.885571989995,56.289346919998934,53349.01364616 2025-11-04,16:06:27.000,308,11034959,12325,0,1762272386,12997.85862675,56.331641700002365,53348.978710560004 2025-11-04,16:06:28.000,308,11034948,12245,0,1762272387,12997.81147257999,56.34573996000108,53348.97172344001 2025-11-04,16:06:29.000,308,11034955,12365,0,1762272388,12997.7575821,56.40213300000323,53349.02063328001 2025-11-04,16:06:30.000,308,11034999,12405,0,1762272389,12997.744109479994,56.44442777999939,53348.99268480001 2025-11-04,16:06:31.000,308,11034962,12325,0,1762272390,12997.73063685999,56.458526039998105,53349.00665904 2025-11-04,16:06:32.000,308,11034919,12325,0,1762272391,12997.663273759994,56.4726243000041,53348.999671920006 2025-11-04,16:06:33.000,308,11034971,12205,0,1762272392,12997.636328519999,56.514919080000254,53348.99268480001 2025-11-04,16:06:34.000,308,11034993,12565,0,1762272393,12997.568965419989,56.557213860003685,53349.09050448001 2025-11-04,16:06:35.000,308,11034973,12405,0,1762272394,12997.494866009998,56.62065602999792,53349.01364616 2025-11-04,16:06:36.000,308,11035003,12205,0,1762272395,12997.447711839988,56.62065602999792,53349.062556 2025-11-04,16:06:37.000,308,11034974,12285,0,1762272396,12997.440975529993,56.726392980002856,53349.048581760006 2025-11-04,16:06:38.000,308,11034959,12565,0,1762272397,12997.434239219998,56.75458950000029,53349.048581760006 2025-11-04,16:06:39.000,308,11034964,12165,0,1762272398,12997.407293980003,56.76163862999965,53349.062556 2025-11-04,16:06:40.000,308,11034951,12325,0,1762272399,12997.400557669993,56.789835150004365,53349.09050448001 2025-11-04,16:06:41.000,308,11035003,12165,0,1762272400,12997.366876120002,56.86737558000459,53349.02063328001 2025-11-04,16:06:42.000,308,11034962,12045,0,1762272401,12997.360139809993,56.88852297000267,53348.98569768 2025-11-04,16:06:43.000,308,11035013,12365,0,1762272402,12997.360139809993,56.966063400002895,53349.097491600005 2025-11-04,16:06:44.000,308,11034957,12365,0,1762272403,12997.333194569997,57.01540730999841,53349.05556888 2025-11-04,16:06:45.000,308,11034919,12365,0,1762272404,12997.312985639997,56.99425992000033,53349.00665904 2025-11-04,16:06:46.000,308,11034987,12405,0,1762272405,12997.292776709997,57.0295055700044,53349.00665904 2025-11-04,16:06:47.000,308,11035020,12365,0,1762272406,12997.306249330002,57.04360383000312,53349.04159464001 2025-11-04,16:06:48.000,308,11034979,12365,0,1762272407,12997.326458260002,57.0647512200012,53348.999671920006 2025-11-04,16:06:49.000,308,11034916,12285,0,1762272408,12997.319721949993,57.0647512200012,53349.00665904 2025-11-04,16:06:50.000,308,11034937,12525,0,1762272409,12997.339930879993,57.05770209000184,53349.00665904 2025-11-04,16:06:51.000,308,11034976,12445,0,1762272410,12997.346667190002,57.085898609999276,53348.99268480001 2025-11-04,16:06:52.000,308,11034950,12285,0,1762272411,12997.333194569997,57.099996869997995,53349.027620400004 2025-11-04,16:06:53.000,308,11034971,12405,0,1762272412,12997.319721949993,57.07884947999992,53349.05556888 2025-11-04,16:06:54.000,308,11034971,12165,0,1762272413,12997.306249330002,57.05770209000184,53349.04159464001 2025-11-04,16:06:55.000,308,11034958,12445,0,1762272414,12997.319721949993,57.0295055700044,53349.01364616 2025-11-04,16:06:56.000,308,11034965,12205,0,1762272415,12997.312985639997,57.00835817999905,53349.06954312001 2025-11-04,16:06:57.000,308,11034980,12285,0,1762272416,12997.272567779997,57.02245643999777,53349.02063328001 2025-11-04,16:06:58.000,308,11034970,12445,0,1762272417,12997.312985639997,56.959014270003536,53349.05556888 2025-11-04,16:06:59.000,308,11034990,12685,0,1762272418,12997.245622540002,56.95196514000418,53348.99268480001 2025-11-04,16:07:00.000,308,11035016,12405,0,1762272419,12997.238886229992,56.93786687999818,53349.06954312001 2025-11-04,16:07:01.000,308,11034993,12285,0,1762272420,12997.225413610002,56.93081774999882,53349.03460752 2025-11-04,16:07:02.000,308,11034966,12365,0,1762272421,12997.218677299992,56.93786687999818,53348.999671920006 2025-11-04,16:07:03.000,308,11034932,12605,0,1762272422,12997.158050509992,56.89557210000203,53348.978710560004 2025-11-04,16:07:04.000,308,11035000,12645,0,1762272423,12997.184995750002,56.860326449997956,53348.97172344001 2025-11-04,16:07:05.000,308,11034984,12365,0,1762272424,12997.178259439992,56.87442471000395,53348.99268480001 2025-11-04,16:07:06.000,308,11034988,12485,0,1762272425,12997.158050509992,56.86737558000459,53348.96473632 2025-11-04,16:07:07.000,308,11035019,12325,0,1762272426,12997.124368960001,56.83212993000052,53349.04159464001 2025-11-04,16:07:08.000,308,11034977,12365,0,1762272427,12997.131105269997,56.81098254000244,53348.98569768 2025-11-04,16:07:09.000,308,11034948,12365,0,1762272428,12997.117632649992,56.8180316700018,53348.98569768 2025-11-04,16:07:10.000,308,11034954,12205,0,1762272429,12997.104160030001,56.81098254000244,53348.96473632 2025-11-04,16:07:11.000,308,11034986,12285,0,1762272430,12997.124368960001,56.78278601999773,53348.98569768 2025-11-04,16:07:12.000,308,11034968,12565,0,1762272431,12997.097423719992,56.740491240001575,53348.94377496 2025-11-04,16:07:13.000,308,11034961,12525,0,1762272432,12997.097423719992,56.740491240001575,53348.97172344001 2025-11-04,16:07:14.000,308,11034945,12245,0,1762272433,12997.117632649992,56.691147329998785,53348.9577492 2025-11-04,16:07:15.000,308,11034937,12525,0,1762272434,12997.063742170001,56.65590168000199,53348.9577492 2025-11-04,16:07:16.000,308,11034980,12325,0,1762272435,12997.070478479996,56.66999994000071,53348.93678784 2025-11-04,16:07:17.000,308,11034963,12645,0,1762272436,12997.050269549996,56.64180342000327,53348.880890880006 2025-11-04,16:07:18.000,308,11034939,12325,0,1762272437,12997.070478479996,56.684098199999426,53348.880890880006 2025-11-04,16:07:19.000,308,11034928,12405,0,1762272438,12997.077214789992,56.65590168000199,53348.90883936 2025-11-04,16:07:20.000,308,11034962,12325,0,1762272439,12997.090687409996,56.677049070000066,53348.859929520004 2025-11-04,16:07:21.000,308,11034976,12405,0,1762272440,12997.057005859991,56.677049070000066,53348.811019680004 2025-11-04,16:07:22.000,308,11034962,12405,0,1762272441,12997.063742170001,56.66999994000071,53348.8180068 2025-11-04,16:07:23.000,308,11035007,12325,0,1762272442,12997.036796929991,56.70524559000478,53348.831981040006 2025-11-04,16:07:24.000,308,11034902,12405,0,1762272443,12997.003115380001,56.684098199999426,53348.811019680004 2025-11-04,16:07:25.000,308,11034922,12285,0,1762272444,12997.043533240001,56.698196459998144,53348.811019680004 2025-11-04,16:07:26.000,308,11034923,12245,0,1762272445,12996.996379069991,56.677049070000066,53348.76909696 2025-11-04,16:07:27.000,308,11034980,12365,0,1762272446,12997.057005859991,56.66999994000071,53348.811019680004 2025-11-04,16:07:28.000,308,11034955,12205,0,1762272447,12997.063742170001,56.64180342000327,53348.77608408 2025-11-04,16:07:29.000,308,11034952,12565,0,1762272448,12997.057005859991,56.64885255000263,53348.762109840005 2025-11-04,16:07:30.000,308,11034924,12125,0,1762272449,12997.097423719992,56.59245951000048,53348.78307120001 2025-11-04,16:07:31.000,308,11034931,12365,0,1762272450,12997.151314199997,56.5713121200024,53348.762109840005 2025-11-04,16:07:32.000,308,11034987,12525,0,1762272451,12997.151314199997,56.564262990003044,53348.77608408 2025-11-04,16:07:33.000,308,11034964,12245,0,1762272452,12997.211940989997,56.514919080000254,53348.79704544 2025-11-04,16:07:34.000,308,11035000,12325,0,1762272453,12997.259095159992,56.500820820001536,53348.82499392001 2025-11-04,16:07:35.000,308,11034938,12325,0,1762272454,12997.326458260002,56.46557517000474,53348.83896816 2025-11-04,16:07:36.000,308,11034966,12285,0,1762272455,12997.333194569997,56.40918213000259,53348.94377496 2025-11-04,16:07:37.000,308,11034984,12445,0,1762272456,12997.400557669993,56.39508387000387,53348.86691664 2025-11-04,16:07:38.000,308,11034982,12565,0,1762272457,12997.414030289998,56.38098560999788,53348.86691664 2025-11-04,16:07:39.000,308,11035006,12165,0,1762272458,12997.440975529993,56.324592570003006,53348.880890880006 2025-11-04,16:07:40.000,308,11034975,12365,0,1762272459,12997.481393389993,56.30344517999765,53348.95076208001 2025-11-04,16:07:41.000,308,11034985,12485,0,1762272460,12997.508338629988,56.21180648999871,53348.929800720005 2025-11-04,16:07:42.000,308,11034965,12245,0,1762272461,12997.501602319993,56.21180648999871,53348.94377496 2025-11-04,16:07:43.000,308,11034932,12205,0,1762272462,12997.494866009998,56.148364320004475,53348.97172344001 2025-11-04,16:07:44.000,308,11034935,12285,0,1762272463,12997.555492799998,56.12016779999976,53348.93678784 2025-11-04,16:07:45.000,308,11034992,12285,0,1762272464,12997.515074939998,56.07787302000361,53348.91582648 2025-11-04,16:07:46.000,308,11034923,12525,0,1762272465,12997.521811249993,56.049676499998895,53348.99268480001 2025-11-04,16:07:47.000,308,11035000,12405,0,1762272466,12997.562229109993,56.00738172000274,53349.05556888 2025-11-04,16:07:48.000,308,11034987,12325,0,1762272467,12997.602646969994,55.96508693999931,53349.01364616 2025-11-04,16:07:49.000,308,11035027,12445,0,1762272468,12997.602646969994,55.922792160003155,53349.048581760006 2025-11-04,16:07:50.000,308,11034948,12405,0,1762272469,12997.595910659998,55.93689042000187,53349.08351736 2025-11-04,16:07:51.000,308,11034958,12685,0,1762272470,12997.595910659998,55.915743030003796,53349.06954312001 2025-11-04,16:07:52.000,308,11034939,12445,0,1762272471,12997.575701729998,55.90869390000444,53349.07653024 2025-11-04,16:07:53.000,308,11034995,12285,0,1762272472,12997.589174349989,55.84525173000293,53349.062556 2025-11-04,16:07:54.000,308,11034974,12205,0,1762272473,12997.595910659998,55.78885869000078,53349.062556 2025-11-04,16:07:55.000,308,11034931,12365,0,1762272474,12997.595910659998,55.85230086000229,53349.10447872 2025-11-04,16:07:56.000,308,11034973,12325,0,1762272475,12997.629592209989,55.8029569499995,53349.09050448001 2025-11-04,16:07:57.000,308,11034926,12285,0,1762272476,12997.636328519999,55.77476043000206,53349.09050448001 2025-11-04,16:07:58.000,308,11034941,12405,0,1762272477,12997.629592209989,55.73246564999863,53349.048581760006 2025-11-04,16:07:59.000,308,11034992,12645,0,1762272478,12997.656537449999,55.73246564999863,53349.06954312001 2025-11-04,16:08:00.000,308,11035041,12485,0,1762272479,12997.609383279989,55.6690234800044,53349.07653024 2025-11-04,16:08:01.000,308,11034935,12725,0,1762272480,12997.636328519999,55.57738478999818,53349.06954312001 2025-11-04,16:08:02.000,308,11034965,12365,0,1762272481,12997.568965419989,55.5562374000001,53349.1324272 2025-11-04,16:08:03.000,308,11035008,12485,0,1762272482,12997.602646969994,55.471647840000514,53349.1324272 2025-11-04,16:08:04.000,308,11034977,12565,0,1762272483,12997.575701729998,55.36591089000285,53349.11146584 2025-11-04,16:08:05.000,308,11035008,12285,0,1762272484,12997.542020179993,55.35181263000413,53349.10447872 2025-11-04,16:08:06.000,308,11035022,12245,0,1762272485,12997.515074939998,55.281321330003266,53349.11146584 2025-11-04,16:08:07.000,308,11034978,12485,0,1762272486,12997.454448149998,55.21787916000176,53349.11845296001 2025-11-04,16:08:08.000,308,11034963,12125,0,1762272487,12997.427502909988,55.15443699000025,53349.10447872 2025-11-04,16:08:09.000,308,11034973,12405,0,1762272488,12997.387085050002,55.14738786000089,53349.10447872 2025-11-04,16:08:10.000,308,11034963,12445,0,1762272489,12997.333194569997,55.069847430000664,53349.048581760006 2025-11-04,16:08:11.000,308,11034975,12765,0,1762272490,12997.299513019992,55.04165091000323,53349.07653024 2025-11-04,16:08:12.000,308,11034990,12325,0,1762272491,12997.238886229992,54.999356129999796,53349.10447872 2025-11-04,16:08:13.000,308,11034955,12365,0,1762272492,12997.205204680002,55.013454389998515,53349.09050448001 2025-11-04,16:08:14.000,308,11034978,12405,0,1762272493,12997.131105269997,54.97820874000172,53349.1324272 2025-11-04,16:08:15.000,308,11034942,12605,0,1762272494,12997.043533240001,54.97820874000172,53349.09050448001 2025-11-04,16:08:16.000,308,11034993,12525,0,1762272495,12996.969433829996,54.95706135000364,53349.062556 2025-11-04,16:08:17.000,308,11035032,12405,0,1762272496,12996.92227966,54.95706135000364,53349.11845296001 2025-11-04,16:08:18.000,308,11034984,12365,0,1762272497,12996.87512548999,54.97820874000172,53349.08351736 2025-11-04,16:08:19.000,308,11034972,12165,0,1762272498,12996.81449869999,55.02755265000451,53349.048581760006 2025-11-04,16:08:20.000,308,11034998,12485,0,1762272499,12996.77408083999,55.013454389998515,53349.062556 2025-11-04,16:08:21.000,308,11035002,12445,0,1762272500,12996.69324511999,54.999356129999796,53349.048581760006 2025-11-04,16:08:22.000,308,11034971,12205,0,1762272501,12996.65956357,55.048700040002586,53349.08351736 2025-11-04,16:08:23.000,308,11034992,12445,0,1762272502,12996.666299879995,55.062798300001305,53349.062556 2025-11-04,16:08:24.000,308,11034980,12565,0,1762272503,12996.646090949995,55.08394568999938,53349.07653024 2025-11-04,16:08:25.000,308,11034961,12285,0,1762272504,12996.61240939999,55.048700040002586,53348.999671920006 2025-11-04,16:08:26.000,308,11035049,12325,0,1762272505,12996.625882019995,55.048700040002586,53349.02063328001 2025-11-04,16:08:27.000,308,11035019,12445,0,1762272506,12996.646090949995,55.048700040002586,53348.999671920006 2025-11-04,16:08:28.000,308,11034975,12365,0,1762272507,12996.666299879995,55.013454389998515,53348.99268480001 2025-11-04,16:08:29.000,308,11034974,12325,0,1762272508,12996.67303618999,54.964110480003,53348.999671920006 2025-11-04,16:08:30.000,308,11034985,12565,0,1762272509,12996.69324511999,54.95706135000364,53349.00665904 2025-11-04,16:08:31.000,308,11035029,12405,0,1762272510,12996.78081715,54.886570050002774,53348.978710560004 2025-11-04,16:08:32.000,308,11035020,12405,0,1762272511,12996.807762389995,54.84427526999934,53348.97172344001 2025-11-04,16:08:33.000,308,11034993,12485,0,1762272512,12996.92227966,54.80198049000319,53348.92281360001 2025-11-04,16:08:34.000,308,11034966,12445,0,1762272513,12996.955961209991,54.710341800004244,53348.9577492 2025-11-04,16:08:35.000,308,11035015,12565,0,1762272514,12996.989642759996,54.68214527999953,53348.929800720005 2025-11-04,16:08:36.000,308,11035009,12245,0,1762272515,12997.009851689996,54.646899630002736,53348.978710560004 2025-11-04,16:08:37.000,308,11035002,12565,0,1762272516,12997.070478479996,54.604604849999305,53348.9577492 2025-11-04,16:08:38.000,308,11034955,12365,0,1762272517,12997.070478479996,54.58345746000123,53348.9577492 2025-11-04,16:08:39.000,308,11034985,12325,0,1762272518,12997.077214789992,54.56231007000315,53348.90185224001 2025-11-04,16:08:40.000,308,11034992,12365,0,1762272519,12997.117632649992,54.53411354999844,53348.89486512 2025-11-04,16:08:41.000,308,11034967,12365,0,1762272520,12997.137841579992,54.45657311999821,53348.89486512 2025-11-04,16:08:42.000,308,11034988,12245,0,1762272521,12997.137841579992,54.44952398999885,53348.94377496 2025-11-04,16:08:43.000,308,11034945,12325,0,1762272522,12997.104160030001,54.470671380004205,53348.84595528 2025-11-04,16:08:44.000,308,11035012,12285,0,1762272523,12997.009851689996,54.435425730000134,53348.887878 2025-11-04,16:08:45.000,308,11034993,12285,0,1762272524,12996.969433829996,54.414278340002056,53348.87390376001 2025-11-04,16:08:46.000,308,11034965,12285,0,1762272525,12996.969433829996,54.428376600000774,53348.880890880006 2025-11-04,16:08:47.000,308,11034973,12725,0,1762272526,12996.98290645,54.414278340002056,53348.859929520004 2025-11-04,16:08:48.000,308,11034992,12205,0,1762272527,12996.996379069991,54.379032689997985,53348.859929520004 2025-11-04,16:08:49.000,308,11034948,12285,0,1762272528,12996.935752279991,54.39313095000398,53348.8180068 2025-11-04,16:08:50.000,308,11034955,12245,0,1762272529,12996.96269752,54.4072292100027,53348.762109840005 2025-11-04,16:08:51.000,308,11034973,12445,0,1762272530,12996.955961209991,54.35788529999991,53348.77608408 2025-11-04,16:08:52.000,308,11034960,12525,0,1762272531,12996.96269752,54.35083617000055,53348.86691664 2025-11-04,16:08:53.000,308,11034995,12445,0,1762272532,12997.003115380001,54.364934429999266,53348.880890880006 2025-11-04,16:08:54.000,308,11035031,12405,0,1762272533,12997.003115380001,54.31559052000375,53348.79005832 2025-11-04,16:08:55.000,308,11035042,12285,0,1762272534,12997.003115380001,54.371983559998625,53348.83896816 2025-11-04,16:08:56.000,308,11034990,12085,0,1762272535,12996.989642759996,54.34378704000119,53348.82499392001 2025-11-04,16:08:57.000,308,11034995,12285,0,1762272536,12996.989642759996,54.32968878000247,53348.86691664 2025-11-04,16:08:58.000,308,11034979,12285,0,1762272537,12997.009851689996,54.32263965000311,53348.880890880006 2025-11-04,16:08:59.000,308,11034953,12365,0,1762272538,12996.989642759996,54.32263965000311,53348.90185224001 2025-11-04,16:09:00.000,308,11034996,12365,0,1762272539,12996.98290645,54.30149225999776,53348.93678784 2025-11-04,16:09:01.000,308,11035006,12325,0,1762272540,12996.98290645,54.245099220002885,53348.929800720005 2025-11-04,16:09:02.000,308,11034994,12365,0,1762272541,12997.023324310001,54.188706180000736,53348.999671920006 2025-11-04,16:09:03.000,308,11035008,12485,0,1762272542,12997.003115380001,54.15346053000394,53348.978710560004 2025-11-04,16:09:04.000,308,11034961,12325,0,1762272543,12996.989642759996,54.08296923000307,53348.97172344001 2025-11-04,16:09:05.000,308,11034976,12445,0,1762272544,12997.009851689996,54.05477270999836,53348.96473632 2025-11-04,16:09:06.000,308,11035016,12365,0,1762272545,12996.955961209991,53.99837967000349,53348.99268480001 2025-11-04,16:09:07.000,308,11035002,12485,0,1762272546,12996.94248859,53.89969184999791,53348.999671920006 2025-11-04,16:09:08.000,308,11034980,12405,0,1762272547,12996.935752279991,53.793954900000244,53348.96473632 2025-11-04,16:09:09.000,308,11034995,12565,0,1762272548,12996.915543349991,53.68821795000258,53349.04159464001 2025-11-04,16:09:10.000,308,11034950,12205,0,1762272549,12996.85491655999,53.59657926000364,53349.048581760006 2025-11-04,16:09:11.000,308,11034969,12205,0,1762272550,12996.827971319995,53.50494057000469,53349.07653024 2025-11-04,16:09:12.000,308,11035024,12445,0,1762272551,12996.84144394,53.41330187999847,53349.06954312001 2025-11-04,16:09:13.000,308,11034984,12285,0,1762272552,12996.767344529995,53.27231928000401,53349.11146584 2025-11-04,16:09:14.000,308,11034989,12285,0,1762272553,12996.726926669995,53.11723842000356,53349.10447872 2025-11-04,16:09:15.000,308,11034965,12325,0,1762272554,12996.686508809995,53.025599730004615,53349.11845296001 2025-11-04,16:09:16.000,308,11034986,12525,0,1762272555,12996.646090949995,52.933961039998394,53349.1324272 2025-11-04,16:09:17.000,308,11034998,12285,0,1762272556,12996.55178260999,52.87051887000416,53349.11845296001 2025-11-04,16:09:18.000,308,11035016,12365,0,1762272557,12996.497892129999,52.81412583000201,53349.097491600005 2025-11-04,16:09:19.000,308,11034947,12405,0,1762272558,12996.504628439994,52.71543801000371,53349.12544008 2025-11-04,16:09:20.000,308,11035011,12485,0,1762272559,12996.396847479999,52.6519958400022,53349.062556 2025-11-04,16:09:21.000,308,11035029,12445,0,1762272560,12996.336220689998,52.60265192999941,53349.097491600005 2025-11-04,16:09:22.000,308,11034944,12525,0,1762272561,12996.282330209993,52.574455410001974,53349.06954312001 2025-11-04,16:09:23.000,308,11034998,12365,0,1762272562,12996.228439729988,52.5392097599979,53349.09050448001 2025-11-04,16:09:24.000,308,11034975,12405,0,1762272563,12996.107186150002,52.48281672000303,53349.07653024 2025-11-04,16:09:25.000,308,11034917,12525,0,1762272564,12996.080240909992,52.49691498000175,53349.05556888 2025-11-04,16:09:26.000,308,11034943,12325,0,1762272565,12995.979196259992,52.53216062999854,53349.02063328001 2025-11-04,16:09:27.000,308,11034964,12485,0,1762272566,12995.965723640002,52.560357150003256,53349.048581760006 2025-11-04,16:09:28.000,308,11035000,12285,0,1762272567,12995.911833159997,52.60265192999941,53349.04159464001 2025-11-04,16:09:29.000,308,11034959,12485,0,1762272568,12995.891624229997,52.67314323000028,53349.01364616 2025-11-04,16:09:30.000,308,11034946,12245,0,1762272569,12995.864678990001,52.71543801000371,53349.04159464001 2025-11-04,16:09:31.000,308,11034938,12445,0,1762272570,12995.817524819991,52.736585400001786,53349.03460752 2025-11-04,16:09:32.000,308,11034987,12525,0,1762272571,12995.76363434,52.80707670000265,53348.98569768 2025-11-04,16:09:33.000,308,11034968,12445,0,1762272572,12995.756898029991,52.80707670000265,53348.98569768 2025-11-04,16:09:34.000,308,11035011,12645,0,1762272573,12995.729952789996,52.83527322000009,53348.978710560004 2025-11-04,16:09:35.000,308,11034970,12325,0,1762272574,12995.770370649996,52.87051887000416,53348.96473632 2025-11-04,16:09:36.000,308,11034978,12445,0,1762272575,12995.783843270001,52.88461713000288,53348.95076208001 2025-11-04,16:09:37.000,308,11034925,12445,0,1762272576,12995.817524819991,52.90576452000096,53348.92281360001 2025-11-04,16:09:38.000,308,11034986,12325,0,1762272577,12995.830997439996,52.89166626000224,53348.929800720005 2025-11-04,16:09:39.000,308,11034945,12245,0,1762272578,12995.851206369996,52.87756800000352,53348.87390376001 2025-11-04,16:09:40.000,308,11034961,12405,0,1762272579,12995.898360539992,52.8634697400048,53348.89486512 2025-11-04,16:09:41.000,308,11034997,12485,0,1762272580,12995.898360539992,52.84937147999881,53348.880890880006 2025-11-04,16:09:42.000,308,11035005,12325,0,1762272581,12995.945514710002,52.77183104999858,53348.77608408 2025-11-04,16:09:43.000,308,11034976,12325,0,1762272582,12995.999405189992,52.71543801000371,53348.84595528 2025-11-04,16:09:44.000,308,11034949,12285,0,1762272583,12996.019614119992,52.694290619998355,53348.80403256001 2025-11-04,16:09:45.000,308,11034981,12285,0,1762272584,12996.093713529997,52.63789758000348,53348.80403256001 2025-11-04,16:09:46.000,308,11034904,12485,0,1762272585,12996.107186150002,52.59560280000005,53348.77608408 2025-11-04,16:09:47.000,308,11034937,12285,0,1762272586,12996.113922459997,52.50396411000111,53348.78307120001 2025-11-04,16:09:48.000,308,11034995,12405,0,1762272587,12996.120658769993,52.46871846000431,53348.79005832 2025-11-04,16:09:49.000,308,11034986,12285,0,1762272588,12996.134131389997,52.461669329997676,53348.74114848 2025-11-04,16:09:50.000,308,11034980,12285,0,1762272589,12996.140867699993,52.41937455000152,53348.74114848 2025-11-04,16:09:51.000,308,11034975,12245,0,1762272590,12996.120658769993,52.334784990001936,53348.762109840005 2025-11-04,16:09:52.000,308,11035022,12325,0,1762272591,12996.107186150002,52.348883250000654,53348.80403256001 2025-11-04,16:09:53.000,308,11034922,12325,0,1762272592,12996.086977220002,52.35593238000001,53348.76909696 2025-11-04,16:09:54.000,308,11034943,12325,0,1762272593,12996.006141500002,52.327735860002576,53348.77608408 2025-11-04,16:09:55.000,308,11034911,12285,0,1762272594,12996.012877809997,52.299539339997864,53348.713200000006 2025-11-04,16:09:56.000,308,11034990,12325,0,1762272595,12995.952251019997,52.327735860002576,53348.73416136001 2025-11-04,16:09:57.000,308,11034989,12525,0,1762272596,12995.918569469992,52.35593238000001,53348.69922576 2025-11-04,16:09:58.000,308,11034921,12365,0,1762272597,12995.884887920001,52.341834120001295,53348.70621288001 2025-11-04,16:09:59.000,308,11034915,12365,0,1762272598,12995.824261130001,52.327735860002576,53348.75512272001 2025-11-04,16:10:00.000,308,11034941,12245,0,1762272599,12995.74342541,52.384128900004725,53348.67127728 2025-11-04,16:10:01.000,308,11034905,12285,0,1762272600,12995.64238076,52.41232542000216,53348.70621288001 2025-11-04,16:10:02.000,308,11034951,12445,0,1762272601,12995.608699209995,52.44757106999896,53348.74114848 2025-11-04,16:10:03.000,308,11034944,12325,0,1762272602,12995.56154504,52.47576759000367,53348.68525152001 2025-11-04,16:10:04.000,308,11034941,12565,0,1762272603,12995.51439086999,52.47576759000367,53348.6782644 2025-11-04,16:10:05.000,308,11035000,12645,0,1762272604,12995.44029146,52.518062369999825,53348.62236744 2025-11-04,16:10:06.000,308,11034941,12365,0,1762272605,12995.46050039,52.58855367000069,53348.65031592 2025-11-04,16:10:07.000,308,11034975,12165,0,1762272606,12995.45376407999,52.58855367000069,53348.67127728 2025-11-04,16:10:08.000,308,11034972,12365,0,1762272607,12995.41334621999,52.59560280000005,53348.67127728 2025-11-04,16:10:09.000,308,11034999,12445,0,1762272608,12995.35945574,52.60265192999941,53348.65730304001 2025-11-04,16:10:10.000,308,11034971,12245,0,1762272609,12995.39313728999,52.58855367000069,53348.58044472 2025-11-04,16:10:11.000,308,11035002,12365,0,1762272610,12995.366192049994,52.567406280002615,53348.65031592 2025-11-04,16:10:12.000,308,11034931,12325,0,1762272611,12995.33924681,52.61675018999813,53348.643328800004 2025-11-04,16:10:13.000,308,11034965,12445,0,1762272612,12995.325774189994,52.567406280002615,53348.63634168001 2025-11-04,16:10:14.000,308,11034987,12285,0,1762272613,12995.33251049999,52.5392097599979,53348.61538032001 2025-11-04,16:10:15.000,308,11035025,12165,0,1762272614,12995.37292835999,52.511013240000466,53348.65730304001 2025-11-04,16:10:16.000,308,11034931,12285,0,1762272615,12995.386400979995,52.43347281000024,53348.60140608 2025-11-04,16:10:17.000,308,11034944,12525,0,1762272616,12995.366192049994,52.41232542000216,53348.60140608 2025-11-04,16:10:18.000,308,11034975,12285,0,1762272617,12995.33924681,52.334784990001936,53348.61538032001 2025-11-04,16:10:19.000,308,11034918,12405,0,1762272618,12995.366192049994,52.25019543000235,53348.58044472 2025-11-04,16:10:20.000,308,11034951,12485,0,1762272619,12995.33924681,52.18675326000084,53348.5734576 2025-11-04,16:10:21.000,308,11034919,12445,0,1762272620,12995.305565259994,52.17265500000212,53348.643328800004 2025-11-04,16:10:22.000,308,11034945,12365,0,1762272621,12995.285356329994,52.14445848000469,53348.62236744 2025-11-04,16:10:23.000,308,11034978,12485,0,1762272622,12995.298828949999,52.08806544000254,53348.664290160006 2025-11-04,16:10:24.000,308,11034977,12325,0,1762272623,12995.29209263999,52.04577065999911,53348.6083932 2025-11-04,16:10:25.000,308,11034951,12205,0,1762272624,12995.29209263999,52.01757414000167,53348.643328800004 2025-11-04,16:10:26.000,308,11034943,12125,0,1762272625,12995.238202159999,51.97527935999824,53348.60140608 2025-11-04,16:10:27.000,308,11034999,12405,0,1762272626,12995.238202159999,51.989377620004234,53348.5734576 2025-11-04,16:10:28.000,308,11034966,12445,0,1762272627,12995.211256919989,51.97527935999824,53348.56647048001 2025-11-04,16:10:29.000,308,11034909,12365,0,1762272628,12995.204520609994,51.9470828400008,53348.53852200001 2025-11-04,16:10:30.000,308,11034962,12205,0,1762272629,12995.191047989989,51.97527935999824,53348.55948336 2025-11-04,16:10:31.000,308,11034958,12525,0,1762272630,12995.143893819994,51.95413197000016,53348.6083932 2025-11-04,16:10:32.000,308,11034907,12325,0,1762272631,12995.143893819994,51.97527935999824,53348.58743184001 2025-11-04,16:10:33.000,308,11034919,12325,0,1762272632,12995.137157509998,51.96823022999888,53348.55249624 2025-11-04,16:10:34.000,308,11034924,12645,0,1762272633,12995.110212269989,52.03872152999975,53348.5734576 2025-11-04,16:10:35.000,308,11034936,12365,0,1762272634,12995.103475959993,52.059868919997825,53348.51756064001 2025-11-04,16:10:36.000,308,11034963,12125,0,1762272635,12995.083267029993,52.059868919997825,53348.545509120006 2025-11-04,16:10:37.000,308,11034899,12485,0,1762272636,12995.049585479988,52.109212830000615,53348.53852200001 2025-11-04,16:10:38.000,308,11034942,12285,0,1762272637,12995.049585479988,52.14445848000469,53348.524547760004 2025-11-04,16:10:39.000,308,11034903,12365,0,1762272638,12995.036112859998,52.151507610004046,53348.524547760004 2025-11-04,16:10:40.000,308,11034938,12245,0,1762272639,12995.029376549988,52.165605870002764,53348.53153488 2025-11-04,16:10:41.000,308,11034938,12485,0,1762272640,12994.988958690003,52.17265500000212,53348.45467656 2025-11-04,16:10:42.000,308,11034948,12325,0,1762272641,12994.995694999998,52.22904804000427,53348.44070232 2025-11-04,16:10:43.000,308,11034917,12405,0,1762272642,12994.935068209998,52.24314630000299,53348.46865080001 2025-11-04,16:10:44.000,308,11034965,12245,0,1762272643,12994.928331900002,52.25019543000235,53348.45467656 2025-11-04,16:10:45.000,308,11034903,12405,0,1762272644,12994.935068209998,52.21494977999828,53348.45467656 2025-11-04,16:10:46.000,308,11034910,12485,0,1762272645,12994.908122970002,52.25019543000235,53348.475637920004 2025-11-04,16:10:47.000,308,11034963,12365,0,1762272646,12994.928331900002,52.25019543000235,53348.44070232 2025-11-04,16:10:48.000,308,11034959,12445,0,1762272647,12994.908122970002,52.22904804000427,53348.45467656 2025-11-04,16:10:49.000,308,11034885,12445,0,1762272648,12994.914859279997,52.20085151999956,53348.4337152 2025-11-04,16:10:50.000,308,11034882,12245,0,1762272649,12994.901386659993,52.20085151999956,53348.44070232 2025-11-04,16:10:51.000,308,11034908,12485,0,1762272650,12994.860968799992,52.13740934999805,53348.44768944001 2025-11-04,16:10:52.000,308,11034948,12485,0,1762272651,12994.847496180002,52.13036021999869,53348.475637920004 2025-11-04,16:10:53.000,308,11034928,12445,0,1762272652,12994.834023559997,52.102163700001256,53348.45467656 2025-11-04,16:10:54.000,308,11034936,12365,0,1762272653,12994.813814629997,52.06691805000446,53348.45467656 2025-11-04,16:10:55.000,308,11034996,12325,0,1762272654,12994.766660460002,52.052819789998466,53348.41974096001 2025-11-04,16:10:56.000,308,11034932,12365,0,1762272655,12994.746451530002,52.06691805000446,53348.51057352 2025-11-04,16:10:57.000,308,11034971,12445,0,1762272656,12994.692561049997,52.03872152999975,53348.44768944001 2025-11-04,16:10:58.000,308,11034897,12325,0,1762272657,12994.658879499992,52.04577065999911,53348.4337152 2025-11-04,16:10:59.000,308,11034959,12365,0,1762272658,12994.611725329996,52.01757414000167,53348.46865080001 2025-11-04,16:11:00.000,308,11034969,12485,0,1762272659,12994.591516399996,52.00347588000295,53348.44768944001 2025-11-04,16:11:01.000,308,11034984,12405,0,1762272660,12994.48373544,51.99642675000359,53348.41974096001 2025-11-04,16:11:02.000,308,11034968,12285,0,1762272661,12994.470262819996,51.982328490004875,53348.475637920004 2025-11-04,16:11:03.000,308,11034910,12485,0,1762272662,12994.47699912999,52.00347588000295,53348.46166368 2025-11-04,16:11:04.000,308,11034893,12645,0,1762272663,12994.409636029995,52.052819789998466,53348.37083112001 2025-11-04,16:11:05.000,308,11034935,12405,0,1762272664,12994.38269079,52.00347588000295,53348.426728080005 2025-11-04,16:11:06.000,308,11034904,12485,0,1762272665,12994.36248186,51.99642675000359,53348.356856880004 2025-11-04,16:11:07.000,308,11034914,12405,0,1762272666,12994.33553661999,51.99642675000359,53348.41275384 2025-11-04,16:11:08.000,308,11034929,12285,0,1762272667,12994.28164614,52.01757414000167,53348.34986976001 2025-11-04,16:11:09.000,308,11034884,12205,0,1762272668,12994.24122828,52.08101631000318,53348.363844 2025-11-04,16:11:10.000,308,11034939,12245,0,1762272669,12994.22101935,52.08101631000318,53348.307947040004 2025-11-04,16:11:11.000,308,11034990,12565,0,1762272670,12994.207546729995,52.08806544000254,53348.356856880004 2025-11-04,16:11:12.000,308,11034925,12325,0,1762272671,12994.15365624999,52.08806544000254,53348.34288264 2025-11-04,16:11:13.000,308,11034905,12525,0,1762272672,12994.13344731999,52.116261959999974,53348.328908400006 2025-11-04,16:11:14.000,308,11034903,12325,0,1762272673,12994.099765769999,52.1938023900002,53348.30095992001 2025-11-04,16:11:15.000,308,11034968,12405,0,1762272674,12994.066084219994,52.13740934999805,53348.2939728 2025-11-04,16:11:16.000,308,11034924,12285,0,1762272675,12993.971775879989,52.151507610004046,53348.34986976001 2025-11-04,16:11:17.000,308,11034907,12485,0,1762272676,12993.944830639994,52.165605870002764,53348.32192128001 2025-11-04,16:11:18.000,308,11034900,12445,0,1762272677,12993.877467539998,52.17265500000212,53348.34288264 2025-11-04,16:11:19.000,308,11034937,12325,0,1762272678,12993.850522299988,52.165605870002764,53348.26602432 2025-11-04,16:11:20.000,308,11034909,12165,0,1762272679,12993.816840749998,52.13740934999805,53348.328908400006 2025-11-04,16:11:21.000,308,11034927,12645,0,1762272680,12993.688850860002,52.17265500000212,53348.21711448 2025-11-04,16:11:22.000,308,11034959,12405,0,1762272681,12993.634960379997,52.151507610004046,53348.2241016 2025-11-04,16:11:23.000,308,11034959,12325,0,1762272682,12993.560860969992,52.151507610004046,53348.25205008001 2025-11-04,16:11:24.000,308,11034926,12605,0,1762272683,12993.513706799997,52.151507610004046,53348.2241016 2025-11-04,16:11:25.000,308,11034939,12405,0,1762272684,12993.466552630001,52.14445848000469,53348.14724328 2025-11-04,16:11:26.000,308,11034918,12565,0,1762272685,12993.419398459991,52.165605870002764,53348.161217520006 2025-11-04,16:11:27.000,308,11034933,12445,0,1762272686,12993.378980599991,52.13740934999805,53348.16820464 2025-11-04,16:11:28.000,308,11034913,12405,0,1762272687,12993.277935949991,52.12331108999933,53348.14724328 2025-11-04,16:11:29.000,308,11034897,12205,0,1762272688,12993.25772701999,52.07396718000382,53348.13326904001 2025-11-04,16:11:30.000,308,11034939,12525,0,1762272689,12993.16341868,52.04577065999911,53348.091346320005 2025-11-04,16:11:31.000,308,11034996,12405,0,1762272690,12993.14320975,52.02462327000103,53348.08435920001 2025-11-04,16:11:32.000,308,11034955,12405,0,1762272691,12993.09605557999,52.01052501000231,53348.07737208 2025-11-04,16:11:33.000,308,11034927,12525,0,1762272692,12993.06237403,51.99642675000359,53348.1192948 2025-11-04,16:11:34.000,308,11034973,12365,0,1762272693,12993.028692479995,51.99642675000359,53348.091346320005 2025-11-04,16:11:35.000,308,11034897,12245,0,1762272694,12992.947856759994,51.97527935999824,53348.02846224 2025-11-04,16:11:36.000,308,11034905,12365,0,1762272695,12992.927647829994,51.91888632000337,53348.06339784001 2025-11-04,16:11:37.000,308,11034954,12645,0,1762272696,12992.89396627999,51.91183719000401,53348.05641072 2025-11-04,16:11:38.000,308,11034957,12325,0,1762272697,12992.792921629989,51.940033710001444,53348.0494236 2025-11-04,16:11:39.000,308,11034948,12405,0,1762272698,12992.799657939999,51.95413197000016,53348.06339784001 2025-11-04,16:11:40.000,308,11034955,12325,0,1762272699,12992.759240079999,51.97527935999824,53348.00750088 2025-11-04,16:11:41.000,308,11034924,12445,0,1762272700,12992.732294839989,52.00347588000295,53348.0494236 2025-11-04,16:11:42.000,308,11034949,12325,0,1762272701,12992.712085909989,52.01052501000231,53348.02846224 2025-11-04,16:11:43.000,308,11034945,12365,0,1762272702,12992.678404359998,52.04577065999911,53347.95859104 2025-11-04,16:11:44.000,308,11034973,12285,0,1762272703,12992.631250189988,52.06691805000446,53348.02846224 2025-11-04,16:11:45.000,308,11034913,12325,0,1762272704,12992.631250189988,52.07396718000382,53347.95859104 2025-11-04,16:11:46.000,308,11034982,12645,0,1762272705,12992.557150779998,52.13740934999805,53347.93762968 2025-11-04,16:11:47.000,308,11034922,12525,0,1762272706,12992.530205540002,52.14445848000469,53347.93064256 2025-11-04,16:11:48.000,308,11034973,12445,0,1762272707,12992.536941849998,52.151507610004046,53347.923655440005 2025-11-04,16:11:49.000,308,11034963,12645,0,1762272708,12992.509996610002,52.20085151999956,53347.88173272 2025-11-04,16:11:50.000,308,11034940,12525,0,1762272709,12992.509996610002,52.23609717000363,53347.86077136 2025-11-04,16:11:51.000,308,11034992,12525,0,1762272710,12992.483051369993,52.24314630000299,53347.93064256 2025-11-04,16:11:52.000,308,11034922,12685,0,1762272711,12992.483051369993,52.292490209998505,53347.94461680001 2025-11-04,16:11:53.000,308,11034942,12285,0,1762272712,12992.462842439993,52.27839194999979,53347.86077136 2025-11-04,16:11:54.000,308,11034981,12445,0,1762272713,12992.489787680002,52.32068673000322,53347.81884864001 2025-11-04,16:11:55.000,308,11034962,12245,0,1762272714,12992.476315059997,52.36298150999937,53347.804874400004 2025-11-04,16:11:56.000,308,11034981,12405,0,1762272715,12992.496523989998,52.41232542000216,53347.84679712001 2025-11-04,16:11:57.000,308,11034914,12445,0,1762272716,12992.489787680002,52.4405219399996,53347.83282288 2025-11-04,16:11:58.000,308,11034952,12485,0,1762272717,12992.456106129997,52.46871846000431,53347.81884864001 2025-11-04,16:11:59.000,308,11034976,12405,0,1762272718,12992.503260299993,52.518062369999825,53347.79788728001 2025-11-04,16:12:00.000,308,11034942,12245,0,1762272719,12992.550414470003,52.574455410001974,53347.7699388 2025-11-04,16:12:01.000,308,11034942,12325,0,1762272720,12992.523469229993,52.567406280002615,53347.7699388 2025-11-04,16:12:02.000,308,11034978,12365,0,1762272721,12992.543678159993,52.66609410000092,53347.81186152 2025-11-04,16:12:03.000,308,11034915,12325,0,1762272722,12992.604304949993,52.71543801000371,53347.76295168 2025-11-04,16:12:04.000,308,11034918,12325,0,1762272723,12992.604304949993,52.80707670000265,53347.78391304 2025-11-04,16:12:05.000,308,11034943,12325,0,1762272724,12992.651459119988,52.87051887000416,53347.76295168 2025-11-04,16:12:06.000,308,11034937,12285,0,1762272725,12992.671668049989,52.983304950001184,53347.74897744001 2025-11-04,16:12:07.000,308,11034902,12325,0,1762272726,12992.725558529994,53.096091029998206,53347.755964560005 2025-11-04,16:12:08.000,308,11034911,12445,0,1762272727,12992.799657939999,53.18068058999779,53347.7350032 2025-11-04,16:12:09.000,308,11034930,12565,0,1762272728,12992.887229969994,53.28641754000273,53347.76295168 2025-11-04,16:12:10.000,308,11034923,12445,0,1762272729,12992.91417520999,53.34985971000424,53347.74897744001 2025-11-04,16:12:11.000,308,11034958,12245,0,1762272730,12992.98153831,53.434449270003824,53347.755964560005 2025-11-04,16:12:12.000,308,11034909,12285,0,1762272731,12993.069110339995,53.52608796000277,53347.74897744001 2025-11-04,16:12:13.000,308,11034966,12405,0,1762272732,12993.20383654,53.54723535000085,53347.71404184 2025-11-04,16:12:14.000,308,11034940,12245,0,1762272733,12993.250990709996,53.66002142999787,53347.7350032 2025-11-04,16:12:15.000,308,11034921,12725,0,1762272734,12993.385716910001,53.67411969000386,53347.78391304 2025-11-04,16:12:16.000,308,11034948,12445,0,1762272735,12993.446343700001,53.730512729998736,53347.7699388 2025-11-04,16:12:17.000,308,11034950,12445,0,1762272736,12993.547388350002,53.74461099000473,53347.84679712001 2025-11-04,16:12:18.000,308,11034965,12205,0,1762272737,12993.614751449997,53.71641447000002,53347.83282288 2025-11-04,16:12:19.000,308,11035037,12605,0,1762272738,12993.695587169997,53.71641447000002,53347.88871984 2025-11-04,16:12:20.000,308,11034897,12325,0,1762272739,12993.769686580003,53.68116882000322,53347.86775848001 2025-11-04,16:12:21.000,308,11034980,12405,0,1762272740,12993.823577059993,53.66002142999787,53347.923655440005 2025-11-04,16:12:22.000,308,11034950,12445,0,1762272741,12993.877467539998,53.667070560004504,53348.01448800001 2025-11-04,16:12:23.000,308,11034975,12485,0,1762272742,12993.870731229988,53.63887403999979,53348.042436480006 2025-11-04,16:12:24.000,308,11034948,12445,0,1762272743,12993.904412779993,53.63182491000043,53348.042436480006 2025-11-04,16:12:25.000,308,11034938,12485,0,1762272744,12993.971775879989,53.58248099999764,53348.091346320005 2025-11-04,16:12:26.000,308,11034948,12365,0,1762272745,12993.978512189999,53.561333609999565,53348.10532056 2025-11-04,16:12:27.000,308,11034948,12405,0,1762272746,12994.012193739989,53.561333609999565,53348.14724328 2025-11-04,16:12:28.000,308,11034946,12365,0,1762272747,12993.991984809989,53.52608796000277,53348.161217520006 2025-11-04,16:12:29.000,308,11034927,12285,0,1762272748,12994.012193739989,53.49789143999806,53348.18217888001 2025-11-04,16:12:30.000,308,11034948,12485,0,1762272749,12994.005457429994,53.50494057000469,53348.23807584 2025-11-04,16:12:31.000,308,11034957,12365,0,1762272750,12993.951566949989,53.48379317999934,53348.23807584 2025-11-04,16:12:32.000,308,11034942,12325,0,1762272751,12993.965039569994,53.47674404999998,53348.2939728 2025-11-04,16:12:33.000,308,11034924,12285,0,1762272752,12993.931358019989,53.48379317999934,53348.356856880004 2025-11-04,16:12:34.000,308,11034902,12365,0,1762272753,12993.924621709994,53.51903883000341,53348.356856880004 2025-11-04,16:12:35.000,308,11034927,12125,0,1762272754,12993.870731229988,53.568382739998924,53348.4337152 2025-11-04,16:12:36.000,308,11034984,12565,0,1762272755,12993.837049679998,53.58248099999764,53348.45467656 2025-11-04,16:12:37.000,308,11034933,12325,0,1762272756,12993.816840749998,53.58953013000428,53348.46865080001 2025-11-04,16:12:38.000,308,11034952,12325,0,1762272757,12993.810104439988,53.58248099999764,53348.524547760004 2025-11-04,16:12:39.000,308,11034958,12485,0,1762272758,12993.823577059993,53.617726650001714,53348.48961216001 2025-11-04,16:12:40.000,308,11034934,12325,0,1762272759,12993.843785989993,53.610677520002355,53348.5035864 2025-11-04,16:12:41.000,308,11034957,12405,0,1762272760,12993.857258609998,53.62477578000107,53348.6083932 2025-11-04,16:12:42.000,308,11034954,12245,0,1762272761,12993.843785989993,53.603628390002996,53348.6083932 2025-11-04,16:12:43.000,308,11034978,12325,0,1762272762,12993.863994919993,53.57543186999828,53348.65730304001 2025-11-04,16:12:44.000,308,11034973,12285,0,1762272763,12993.890940159989,53.4908423099987,53348.664290160006 2025-11-04,16:12:45.000,308,11034942,12445,0,1762272764,12993.924621709994,53.4908423099987,53348.6782644 2025-11-04,16:12:46.000,308,11034945,12365,0,1762272765,12993.965039569994,53.427400140004465,53348.6782644 2025-11-04,16:12:47.000,308,11034934,12405,0,1762272766,12994.012193739989,53.42035100999783,53348.72717424 2025-11-04,16:12:48.000,308,11034930,12245,0,1762272767,12994.059347909999,53.3569088400036,53348.692238640004 2025-11-04,16:12:49.000,308,11034923,12445,0,1762272768,12994.066084219994,53.328712319998886,53348.78307120001 2025-11-04,16:12:50.000,308,11034944,12325,0,1762272769,12994.05261159999,53.328712319998886,53348.76909696 2025-11-04,16:12:51.000,308,11034926,12365,0,1762272770,12994.099765769999,53.25822101999802,53348.80403256001 2025-11-04,16:12:52.000,308,11034901,12445,0,1762272771,12994.1199747,53.22297537000122,53348.84595528 2025-11-04,16:12:53.000,308,11034938,12405,0,1762272772,12994.126711009994,53.208877110002504,53348.83896816 2025-11-04,16:12:54.000,308,11034932,12365,0,1762272773,12994.11323838999,53.16658232999907,53348.86691664 2025-11-04,16:12:55.000,308,11034922,12405,0,1762272774,12994.14018363,53.152484070000355,53348.89486512 2025-11-04,16:12:56.000,308,11034918,12325,0,1762272775,12994.059347909999,53.145434940000996,53348.929800720005 2025-11-04,16:12:57.000,308,11034951,12245,0,1762272776,12994.099765769999,53.152484070000355,53348.89486512 2025-11-04,16:12:58.000,308,11035013,12325,0,1762272777,12994.099765769999,53.13838581000164,53348.887878 2025-11-04,16:12:59.000,308,11034970,12445,0,1762272778,12994.079556839999,53.145434940000996,53348.94377496 2025-11-04,16:13:00.000,308,11034957,12445,0,1762272779,12994.045875289994,53.11723842000356,53348.929800720005 2025-11-04,16:13:01.000,308,11034951,12445,0,1762272780,12993.971775879989,53.159533199999714,53348.90185224001 2025-11-04,16:13:02.000,308,11034995,12485,0,1762272781,12993.978512189999,53.12428755000292,53348.9577492 2025-11-04,16:13:03.000,308,11034937,12325,0,1762272782,12993.897676469998,53.159533199999714,53348.92281360001 2025-11-04,16:13:04.000,308,11034885,12325,0,1762272783,12993.870731229988,53.21592624000186,53348.99268480001 2025-11-04,16:13:05.000,308,11034915,12245,0,1762272784,12993.823577059993,53.26527015000465,53348.978710560004 2025-11-04,16:13:06.000,308,11034962,12285,0,1762272785,12993.762950269993,53.27231928000401,53348.97172344001 2025-11-04,16:13:07.000,308,11034944,12605,0,1762272786,12993.749477650003,53.328712319998886,53348.98569768 2025-11-04,16:13:08.000,308,11034955,12365,0,1762272787,12993.675378239997,53.371007100002316,53348.9577492 2025-11-04,16:13:09.000,308,11034928,12285,0,1762272788,12993.608015140002,53.441498400003184,53348.978710560004 2025-11-04,16:13:10.000,308,11034922,12285,0,1762272789,12993.574333589997,53.48379317999934,53348.95076208001 2025-11-04,16:13:11.000,308,11034960,12405,0,1762272790,12993.554124659997,53.561333609999565,53348.92281360001 2025-11-04,16:13:12.000,308,11034936,12325,0,1762272791,12993.520443109992,53.610677520002355,53348.96473632 2025-11-04,16:13:13.000,308,11034953,12645,0,1762272792,12993.540652039992,53.64592316999915,53348.91582648 2025-11-04,16:13:14.000,308,11034954,12325,0,1762272793,12993.506970490002,53.72346359999938,53348.90883936 2025-11-04,16:13:15.000,308,11034932,12165,0,1762272794,12993.506970490002,53.75166012000409,53348.880890880006 2025-11-04,16:13:16.000,308,11034923,12125,0,1762272795,12993.486761560001,53.81510228999832,53348.89486512 2025-11-04,16:13:17.000,308,11034981,12285,0,1762272796,12993.533915729997,53.86444620000111,53348.87390376001 2025-11-04,16:13:18.000,308,11034915,12405,0,1762272797,12993.527179420002,53.87149533000047,53348.887878 2025-11-04,16:13:19.000,308,11034939,12325,0,1762272798,12993.540652039992,53.94198663000134,53348.90883936 2025-11-04,16:13:20.000,308,11034970,12245,0,1762272799,12993.527179420002,53.98428141000477,53348.85294240001 2025-11-04,16:13:21.000,308,11034949,12405,0,1762272800,12993.533915729997,53.99837967000349,53348.87390376001 2025-11-04,16:13:22.000,308,11034953,12245,0,1762272801,12993.513706799997,54.04067444999964,53348.90185224001 2025-11-04,16:13:23.000,308,11034909,12285,0,1762272802,12993.459816319992,54.08296923000307,53348.859929520004 2025-11-04,16:13:24.000,308,11034935,12525,0,1762272803,12993.473288939997,54.08296923000307,53348.89486512 2025-11-04,16:13:25.000,308,11034907,12285,0,1762272804,12993.466552630001,54.12526400999923,53348.90883936 2025-11-04,16:13:26.000,308,11034946,12245,0,1762272805,12993.459816319992,54.15346053000394,53348.887878 2025-11-04,16:13:27.000,308,11034925,12285,0,1762272806,12993.439607389992,54.15346053000394,53348.95076208001 2025-11-04,16:13:28.000,308,11035018,12245,0,1762272807,12993.419398459991,54.139362269997946,53348.999671920006 2025-11-04,16:13:29.000,308,11034998,12285,0,1762272808,12993.392453219996,54.12526400999923,53348.97172344001 2025-11-04,16:13:30.000,308,11034939,12405,0,1762272809,12993.338562739991,54.14641140000458,53348.929800720005 2025-11-04,16:13:31.000,308,11034932,12365,0,1762272810,12993.311617499996,54.13231313999859,53348.999671920006 2025-11-04,16:13:32.000,308,11034952,12365,0,1762272811,12993.250990709996,54.09706749000179,53348.978710560004 2025-11-04,16:13:33.000,308,11034960,12405,0,1762272812,12993.19710022999,54.09001836000243,53348.978710560004 2025-11-04,16:13:34.000,308,11034931,12125,0,1762272813,12993.149946059995,54.047723579999,53348.95076208001 2025-11-04,16:13:35.000,308,11034941,12125,0,1762272814,12993.13647343999,54.04067444999964,53348.978710560004 2025-11-04,16:13:36.000,308,11034952,12445,0,1762272815,12993.10279189,54.08296923000307,53348.96473632 2025-11-04,16:13:37.000,308,11034944,12525,0,1762272816,12993.12300082,54.03362532000028,53349.027620400004 2025-11-04,16:13:38.000,308,11034942,12285,0,1762272817,12993.069110339995,53.99837967000349,53349.00665904 2025-11-04,16:13:39.000,308,11034965,12365,0,1762272818,12993.02195617,54.012477930002206,53348.97172344001 2025-11-04,16:13:40.000,308,11034967,12405,0,1762272819,12993.008483549995,53.977232279998134,53348.96473632 2025-11-04,16:13:41.000,308,11034955,12285,0,1762272820,12993.008483549995,53.99133054000413,53348.98569768 2025-11-04,16:13:42.000,308,11034876,12405,0,1762272821,12992.99501092999,53.977232279998134,53349.048581760006 2025-11-04,16:13:43.000,308,11034998,12485,0,1762272822,12992.95459306999,53.9490357600007,53349.01364616 2025-11-04,16:13:44.000,308,11034943,12685,0,1762272823,12992.95459306999,53.94198663000134,53349.01364616 2025-11-04,16:13:45.000,308,11034934,12365,0,1762272824,12992.947856759994,53.88559358999919,53349.05556888 2025-11-04,16:13:46.000,308,11034988,12285,0,1762272825,12992.96132938,53.87854445999983,53348.98569768 2025-11-04,16:13:47.000,308,11034895,12325,0,1762272826,12992.94112045,53.836249680003675,53349.00665904 2025-11-04,16:13:48.000,308,11034940,12365,0,1762272827,12992.988274619995,53.80805315999896,53349.027620400004 2025-11-04,16:13:49.000,308,11034923,12445,0,1762272828,12993.00174724,53.793954900000244,53348.97172344001 2025-11-04,16:13:50.000,308,11034957,12525,0,1762272829,12993.03542878999,53.786905770000885,53349.05556888 2025-11-04,16:13:51.000,308,11034994,12485,0,1762272830,12993.09605557999,53.80805315999896,53348.99268480001 2025-11-04,16:13:52.000,308,11034924,12365,0,1762272831,12993.10279189,53.82215141999768,53349.07653024 2025-11-04,16:13:53.000,308,11034968,12445,0,1762272832,12993.19710022999,53.836249680003675,53349.048581760006 2025-11-04,16:13:54.000,308,11034940,12325,0,1762272833,12993.2442544,53.80805315999896,53349.06954312001 2025-11-04,16:13:55.000,308,11034947,12445,0,1762272834,12993.298144879991,53.82215141999768,53349.11146584 2025-11-04,16:13:56.000,308,11034973,12325,0,1762272835,12993.358771669991,53.75870925000345,53349.15338856 2025-11-04,16:13:57.000,308,11034968,12285,0,1762272836,12993.426134770001,53.75166012000409,53349.12544008 2025-11-04,16:13:58.000,308,11034948,12325,0,1762272837,12993.453080009996,53.786905770000885,53349.08351736 2025-11-04,16:13:59.000,308,11034933,12365,0,1762272838,12993.554124659997,53.75870925000345,53349.146401440004 2025-11-04,16:14:00.000,308,11034923,12445,0,1762272839,12993.581069899992,53.75870925000345,53349.17434992 2025-11-04,16:14:01.000,308,11034943,12285,0,1762272840,12993.634960379997,53.70936534000066,53349.20928552001 2025-11-04,16:14:02.000,308,11034959,12525,0,1762272841,12993.661905619992,53.72346359999938,53349.2022984 2025-11-04,16:14:03.000,308,11034999,12365,0,1762272842,12993.675378239997,53.71641447000002,53349.216272640006 2025-11-04,16:14:04.000,308,11034941,12245,0,1762272843,12993.729268720002,53.72346359999938,53349.24422112 2025-11-04,16:14:05.000,308,11034964,12085,0,1762272844,12993.749477650003,53.70936534000066,53349.25120824 2025-11-04,16:14:06.000,308,11034943,12565,0,1762272845,12993.749477650003,53.70936534000066,53349.30011808 2025-11-04,16:14:07.000,308,11034976,12285,0,1762272846,12993.762950269993,53.68116882000322,53349.29313096 2025-11-04,16:14:08.000,308,11034974,12285,0,1762272847,12993.796631819998,53.68821795000258,53349.36998928 2025-11-04,16:14:09.000,308,11034949,12205,0,1762272848,12993.803368129993,53.66002142999787,53349.39095064 2025-11-04,16:14:10.000,308,11034974,12285,0,1762272849,12993.843785989993,53.63182491000043,53349.36998928 2025-11-04,16:14:11.000,308,11034903,12565,0,1762272850,12993.810104439988,53.65297229999851,53349.45383472001 2025-11-04,16:14:12.000,308,11034955,12245,0,1762272851,12993.803368129993,53.63182491000043,53349.39095064 2025-11-04,16:14:13.000,308,11035013,12325,0,1762272852,12993.769686580003,53.617726650001714,53349.481783200004 2025-11-04,16:14:14.000,308,11034916,12285,0,1762272853,12993.810104439988,53.603628390002996,53349.5167188 2025-11-04,16:14:15.000,308,11034984,12365,0,1762272854,12993.762950269993,53.617726650001714,53349.5167188 2025-11-04,16:14:16.000,308,11034962,12485,0,1762272855,12993.762950269993,53.667070560004504,53349.53768016 2025-11-04,16:14:17.000,308,11034952,12445,0,1762272856,12993.736005029998,53.667070560004504,53349.53768016 2025-11-04,16:14:18.000,308,11034969,12405,0,1762272857,12993.736005029998,53.71641447000002,53349.63549984 2025-11-04,16:14:19.000,308,11034975,12405,0,1762272858,12993.661905619992,53.74461099000473,53349.60755136 2025-11-04,16:14:20.000,308,11034984,12365,0,1762272859,12993.675378239997,53.74461099000473,53349.64248696001 2025-11-04,16:14:21.000,308,11034993,12445,0,1762272860,12993.634960379997,53.76575838000281,53349.719345280006 2025-11-04,16:14:22.000,308,11034978,12725,0,1762272861,12993.594542519997,53.793954900000244,53349.66344832001 2025-11-04,16:14:23.000,308,11034975,12125,0,1762272862,12993.567597280002,53.8010040299996,53349.70537104 2025-11-04,16:14:24.000,308,11034928,12285,0,1762272863,12993.560860969992,53.86444620000111,53349.69139680001 2025-11-04,16:14:25.000,308,11034977,12325,0,1762272864,12993.560860969992,53.90674098000454,53349.69139680001 2025-11-04,16:14:26.000,308,11034966,12485,0,1762272865,12993.540652039992,53.9490357600007,53349.75428088 2025-11-04,16:14:27.000,308,11034963,12565,0,1762272866,12993.547388350002,53.95608489000006,53349.7263324 2025-11-04,16:14:28.000,308,11034983,12565,0,1762272867,12993.540652039992,54.019527060001565,53349.81017784001 2025-11-04,16:14:29.000,308,11034966,12285,0,1762272868,12993.533915729997,53.970183149998775,53349.768255120005 2025-11-04,16:14:30.000,308,11034915,12285,0,1762272869,12993.554124659997,53.95608489000006,53349.74729376 2025-11-04,16:14:31.000,308,11035009,12325,0,1762272870,12993.587806210002,53.92788837000262,53349.78921648001 2025-11-04,16:14:32.000,308,11034972,12485,0,1762272871,12993.587806210002,53.92083924000326,53349.85908768001 2025-11-04,16:14:33.000,308,11034955,12245,0,1762272872,12993.648433000002,53.87854445999983,53349.817164960004 2025-11-04,16:14:34.000,308,11034918,12365,0,1762272873,12993.682114549993,53.80805315999896,53349.85908768001 2025-11-04,16:14:35.000,308,11034949,12445,0,1762272874,12993.736005029998,53.786905770000885,53349.83113920001 2025-11-04,16:14:36.000,308,11034954,12445,0,1762272875,12993.789895509988,53.737561859998095,53349.817164960004 2025-11-04,16:14:37.000,308,11034981,12525,0,1762272876,12993.776422889998,53.65297229999851,53349.838126320006 2025-11-04,16:14:38.000,308,11034961,12365,0,1762272877,12993.863994919993,53.617726650001714,53349.866074800004 2025-11-04,16:14:39.000,308,11034961,12485,0,1762272878,12993.904412779993,53.54723535000085,53349.887036160006 2025-11-04,16:14:40.000,308,11034990,12405,0,1762272879,12993.938094329998,53.441498400003184,53349.89402328 2025-11-04,16:14:41.000,308,11034967,12325,0,1762272880,12993.985248499994,53.36395797000296,53349.82415208 2025-11-04,16:14:42.000,308,11034933,12485,0,1762272881,12994.012193739989,53.30756493000081,53349.87306192 2025-11-04,16:14:43.000,308,11034946,12365,0,1762272882,12994.025666359994,53.201827980003145,53349.866074800004 2025-11-04,16:14:44.000,308,11034981,12525,0,1762272883,12994.059347909999,53.13133668000228,53349.91498464 2025-11-04,16:14:45.000,308,11034947,12285,0,1762272884,12994.025666359994,53.01150146999862,53349.91498464 2025-11-04,16:14:46.000,308,11034965,12325,0,1762272885,12994.012193739989,52.96215756000311,53349.935946000005 2025-11-04,16:14:47.000,308,11034978,12365,0,1762272886,12993.985248499994,52.87051887000416,53349.90799752001 2025-11-04,16:14:48.000,308,11034948,12485,0,1762272887,12993.965039569994,52.785929310004576,53349.94992024 2025-11-04,16:14:49.000,308,11034949,12125,0,1762272888,12993.890940159989,52.71543801000371,53349.89402328 2025-11-04,16:14:50.000,308,11034962,12485,0,1762272889,12993.823577059993,52.63789758000348,53349.94293312 2025-11-04,16:14:51.000,308,11034952,12325,0,1762272890,12993.769686580003,52.54625889000454,53349.90799752001 2025-11-04,16:14:52.000,308,11034994,12405,0,1762272891,12993.736005029998,52.50396411000111,53349.935946000005 2025-11-04,16:14:53.000,308,11034931,12645,0,1762272892,12993.634960379997,52.49691498000175,53349.935946000005 2025-11-04,16:14:54.000,308,11034950,12285,0,1762272893,12993.567597280002,52.45462019999832,53349.97786872001 2025-11-04,16:14:55.000,308,11034963,12605,0,1762272894,12993.554124659997,52.44757106999896,53350.005817200006 2025-11-04,16:14:56.000,308,11034997,12325,0,1762272895,12993.446343700001,52.41937455000152,53349.935946000005 2025-11-04,16:14:57.000,308,11034986,12365,0,1762272896,12993.34529905,52.37707976999809,53349.94293312 2025-11-04,16:14:58.000,308,11035003,12325,0,1762272897,12993.277935949991,52.391178030004085,53349.95690736001 2025-11-04,16:14:59.000,308,11034960,12525,0,1762272898,12993.20383654,52.37003063999873,53349.9708816 2025-11-04,16:15:00.000,308,11034951,12485,0,1762272899,12993.13647343999,52.42642368000088,53349.984855840004 2025-11-04,16:15:01.000,308,11034943,12285,0,1762272900,12993.089319269995,52.46871846000431,53349.984855840004 2025-11-04,16:15:02.000,308,11034993,12245,0,1762272901,12992.96132938,52.53216062999854,53349.96389448 2025-11-04,16:15:03.000,308,11034945,12285,0,1762272902,12992.90070259,52.560357150003256,53349.97786872001 2025-11-04,16:15:04.000,308,11034970,12365,0,1762272903,12992.87375734999,52.65904497000156,53349.935946000005 2025-11-04,16:15:05.000,308,11034964,12285,0,1762272904,12992.772712699989,52.72953627000243,53349.95690736001 2025-11-04,16:15:06.000,308,11034876,12125,0,1762272905,12992.664931739993,52.81412583000201,53349.9010104 2025-11-04,16:15:07.000,308,11034907,12285,0,1762272906,12992.664931739993,52.84232234999945,53349.92895888001 2025-11-04,16:15:08.000,308,11034971,12565,0,1762272907,12992.584096019993,52.969206690002466,53350.005817200006 2025-11-04,16:15:09.000,308,11034979,12645,0,1762272908,12992.577359709998,53.03969799000333,53350.033765680004 2025-11-04,16:15:10.000,308,11034956,12525,0,1762272909,12992.543678159993,53.096091029998206,53349.984855840004 2025-11-04,16:15:11.000,308,11034939,12645,0,1762272910,12992.483051369993,53.152484070000355,53349.99184296 2025-11-04,16:15:12.000,308,11034971,12325,0,1762272911,12992.456106129997,53.22297537000122,53349.97786872001 2025-11-04,16:15:13.000,308,11034926,12565,0,1762272912,12992.442633509992,53.25117188999866,53349.99883008001 2025-11-04,16:15:14.000,308,11034958,12445,0,1762272913,12992.388743030002,53.335761449998245,53349.97786872001 2025-11-04,16:15:15.000,308,11034986,12605,0,1762272914,12992.382006719992,53.371007100002316,53349.96389448 2025-11-04,16:15:16.000,308,11034963,12565,0,1762272915,12992.375270409997,53.434449270003824,53349.9708816 2025-11-04,16:15:17.000,308,11034975,12285,0,1762272916,12992.408951960002,53.47674404999998,53349.96389448 2025-11-04,16:15:18.000,308,11035016,12445,0,1762272917,12992.422424579992,53.51198970000405,53349.94293312 2025-11-04,16:15:19.000,308,11034993,12525,0,1762272918,12992.435897199997,53.54018622000149,53349.984855840004 2025-11-04,16:15:20.000,308,11034930,12485,0,1762272919,12992.462842439993,53.554284480000206,53349.96389448 2025-11-04,16:15:21.000,308,11035034,12525,0,1762272920,12992.449369820002,53.603628390002996,53349.984855840004 2025-11-04,16:15:22.000,308,11035005,12325,0,1762272921,12992.503260299993,53.65297229999851,53349.99883008001 2025-11-04,16:15:23.000,308,11034980,12365,0,1762272922,12992.523469229993,53.667070560004504,53349.9708816 2025-11-04,16:15:24.000,308,11034978,12485,0,1762272923,12992.530205540002,53.70936534000066,53350.01979144 2025-11-04,16:15:25.000,308,11034990,12405,0,1762272924,12992.543678159993,53.70936534000066,53349.984855840004 2025-11-04,16:15:26.000,308,11034978,12365,0,1762272925,12992.557150779998,53.72346359999938,53349.9708816 2025-11-04,16:15:27.000,308,11034973,12325,0,1762272926,12992.577359709998,53.74461099000473,53349.9708816 2025-11-04,16:15:28.000,308,11035012,12485,0,1762272927,12992.577359709998,53.76575838000281,53350.0407528 2025-11-04,16:15:29.000,308,11034998,12605,0,1762272928,12992.611041259988,53.74461099000473,53350.0407528 2025-11-04,16:15:30.000,308,11035046,12525,0,1762272929,12992.604304949993,53.72346359999938,53350.01979144 2025-11-04,16:15:31.000,308,11034984,12525,0,1762272930,12992.604304949993,53.74461099000473,53350.01280432 2025-11-04,16:15:32.000,308,11034980,12485,0,1762272931,12992.597568639998,53.7023162100013,53350.04773992001 2025-11-04,16:15:33.000,308,11034992,12485,0,1762272932,12992.590832329988,53.68116882000322,53350.04773992001 2025-11-04,16:15:34.000,308,11035004,12605,0,1762272933,12992.536941849998,53.68116882000322,53350.02677856001 2025-11-04,16:15:35.000,308,11034991,12285,0,1762272934,12992.516732919998,53.65297229999851,53350.07568840001 2025-11-04,16:15:36.000,308,11034992,12445,0,1762272935,12992.536941849998,53.62477578000107,53350.08966264 2025-11-04,16:15:37.000,308,11034976,12365,0,1762272936,12992.570623399988,53.610677520002355,53350.08267552 2025-11-04,16:15:38.000,308,11034994,12565,0,1762272937,12992.503260299993,53.57543186999828,53350.0407528 2025-11-04,16:15:39.000,308,11034960,12445,0,1762272938,12992.516732919998,53.53313709000213,53350.06171416 2025-11-04,16:15:40.000,308,11034966,12405,0,1762272939,12992.483051369993,53.52608796000277,53350.06870128 2025-11-04,16:15:41.000,308,11034971,12565,0,1762272940,12992.523469229993,53.568382739998924,53350.08966264 2025-11-04,16:15:42.000,308,11034959,12525,0,1762272941,12992.563887089993,53.47674404999998,53350.07568840001 2025-11-04,16:15:43.000,308,11034992,12445,0,1762272942,12992.536941849998,53.48379317999934,53350.08267552 2025-11-04,16:15:44.000,308,11034986,12525,0,1762272943,12992.584096019993,53.44854753000254,53350.103636880005 2025-11-04,16:15:45.000,308,11034984,12285,0,1762272944,12992.604304949993,53.4908423099987,53350.103636880005 2025-11-04,16:15:46.000,308,11034960,12405,0,1762272945,12992.651459119988,53.41330187999847,53350.13158536 2025-11-04,16:15:47.000,308,11034913,12605,0,1762272946,12992.664931739993,53.39920361999975,53350.152546720004 2025-11-04,16:15:48.000,308,11034933,12405,0,1762272947,12992.685140669993,53.42035100999783,53350.16652096001 2025-11-04,16:15:49.000,308,11035018,12605,0,1762272948,12992.712085909989,53.392154490000394,53350.19446944001 2025-11-04,16:15:50.000,308,11034969,12245,0,1762272949,12992.725558529994,53.34985971000424,53350.21543080001 2025-11-04,16:15:51.000,308,11034959,12485,0,1762272950,12992.745767459994,53.321663189999526,53350.222417920006 2025-11-04,16:15:52.000,308,11034973,12565,0,1762272951,12992.779449009999,53.34281058000488,53350.22940504 2025-11-04,16:15:53.000,308,11034947,12525,0,1762272952,12992.765976389994,53.36395797000296,53350.27831488 2025-11-04,16:15:54.000,308,11034969,12445,0,1762272953,12992.772712699989,53.3569088400036,53350.23639216 2025-11-04,16:15:55.000,308,11034995,12445,0,1762272954,12992.813130559989,53.392154490000394,53350.25735352 2025-11-04,16:15:56.000,308,11034996,12405,0,1762272955,12992.867021039994,53.41330187999847,53350.26434064001 2025-11-04,16:15:57.000,308,11035032,12605,0,1762272956,12992.846812109994,53.40625274999911,53350.29927624 2025-11-04,16:15:58.000,308,11035012,12365,0,1762272957,12992.880493659999,53.427400140004465,53350.20844368 2025-11-04,16:15:59.000,308,11035005,12365,0,1762272958,12992.947856759994,53.46969492000062,53350.29927624 2025-11-04,16:16:00.000,308,11034976,12405,0,1762272959,12992.947856759994,53.434449270003824,53350.29228912001 2025-11-04,16:16:01.000,308,11035010,12485,0,1762272960,12992.947856759994,53.434449270003824,53350.285302 2025-11-04,16:16:02.000,308,11035001,12565,0,1762272961,12992.968065689995,53.441498400003184,53350.34818608 2025-11-04,16:16:03.000,308,11035003,12365,0,1762272962,12993.00174724,53.42035100999783,53350.341198960006 2025-11-04,16:16:04.000,308,11034942,12405,0,1762272963,12993.048901409995,53.39920361999975,53350.39709592 2025-11-04,16:16:05.000,308,11034976,12445,0,1762272964,12993.069110339995,53.47674404999998,53350.40408304 2025-11-04,16:16:06.000,308,11034986,12525,0,1762272965,12993.07584664999,53.41330187999847,53350.43203152001 2025-11-04,16:16:07.000,308,11034997,12525,0,1762272966,12993.12300082,53.378056230001675,53350.487928480004 2025-11-04,16:16:08.000,308,11034953,12405,0,1762272967,12993.12300082,53.39920361999975,53350.50190272001 2025-11-04,16:16:09.000,308,11034945,12365,0,1762272968,12993.13647343999,53.42035100999783,53350.536838320004 2025-11-04,16:16:10.000,308,11034937,12525,0,1762272969,12993.13647343999,53.434449270003824,53350.57876104001 2025-11-04,16:16:11.000,308,11034926,12405,0,1762272970,12993.14320975,53.427400140004465,53350.5647868 2025-11-04,16:16:12.000,308,11034920,12005,0,1762272971,12993.12300082,53.434449270003824,53350.61369664 2025-11-04,16:16:13.000,308,11034961,12605,0,1762272972,12993.09605557999,53.427400140004465,53350.59972240001 2025-11-04,16:16:14.000,308,11034968,12125,0,1762272973,12993.05563771999,53.4555966600019,53350.61369664 2025-11-04,16:16:15.000,308,11034955,12365,0,1762272974,12993.02195617,53.48379317999934,53350.655619360004 2025-11-04,16:16:16.000,308,11034928,12245,0,1762272975,12992.98153831,53.47674404999998,53350.68356784 2025-11-04,16:16:17.000,308,11034918,12325,0,1762272976,12992.927647829994,53.48379317999934,53350.66959360001 2025-11-04,16:16:18.000,308,11034912,12285,0,1762272977,12992.887229969994,53.50494057000469,53350.704529200004 2025-11-04,16:16:19.000,308,11034897,12365,0,1762272978,12992.860284729999,53.53313709000213,53350.76042616 2025-11-04,16:16:20.000,308,11034951,12365,0,1762272979,12992.826603179994,53.53313709000213,53350.844271600006 2025-11-04,16:16:21.000,308,11034893,12365,0,1762272980,12992.765976389994,53.554284480000206,53350.81632312001 2025-11-04,16:16:22.000,308,11034939,12285,0,1762272981,12992.718822219998,53.50494057000469,53350.823310240005 2025-11-04,16:16:23.000,308,11034961,12485,0,1762272982,12992.637986499998,53.554284480000206,53350.872220080004 2025-11-04,16:16:24.000,308,11034957,12485,0,1762272983,12992.590832329988,53.54018622000149,53350.90715568 2025-11-04,16:16:25.000,308,11034981,12365,0,1762272984,12992.577359709998,53.46969492000062,53350.88619432001 2025-11-04,16:16:26.000,308,11034957,12085,0,1762272985,12992.509996610002,53.47674404999998,53350.942091280005 2025-11-04,16:16:27.000,308,11035007,12565,0,1762272986,12992.503260299993,53.441498400003184,53350.97702688 2025-11-04,16:16:28.000,308,11034924,12645,0,1762272987,12992.462842439993,53.40625274999911,53350.92811704 2025-11-04,16:16:29.000,308,11034979,12365,0,1762272988,12992.408951960002,53.34985971000424,53351.02593672 2025-11-04,16:16:30.000,308,11035001,12365,0,1762272989,12992.435897199997,53.321663189999526,53351.00497536001 2025-11-04,16:16:31.000,308,11035004,12165,0,1762272990,12992.483051369993,53.26527015000465,53351.03292384001 2025-11-04,16:16:32.000,308,11034975,12445,0,1762272991,12992.456106129997,53.2441227599993,53351.00497536001 2025-11-04,16:16:33.000,308,11034956,12285,0,1762272992,12992.429160890002,53.208877110002504,53351.03292384001 2025-11-04,16:16:34.000,308,11034943,12365,0,1762272993,12992.469578750002,53.16658232999907,53351.03292384001 2025-11-04,16:16:35.000,308,11035004,12405,0,1762272994,12992.469578750002,53.13133668000228,53350.99798824 2025-11-04,16:16:36.000,308,11034940,12205,0,1762272995,12992.476315059997,53.04674712000269,53351.03292384001 2025-11-04,16:16:37.000,308,11034976,12325,0,1762272996,12992.503260299993,53.03969799000333,53351.07484656 2025-11-04,16:16:38.000,308,11034942,12445,0,1762272997,12992.489787680002,52.976255820001825,53351.039910960004 2025-11-04,16:16:39.000,308,11034960,12365,0,1762272998,12992.536941849998,52.969206690002466,53351.0189496 2025-11-04,16:16:40.000,308,11034926,12125,0,1762272999,12992.536941849998,52.969206690002466,53351.0189496 2025-11-04,16:16:41.000,308,11034935,12285,0,1762273000,12992.503260299993,52.969206690002466,53351.04689808 2025-11-04,16:16:42.000,308,11034907,12685,0,1762273001,12992.523469229993,52.99035408000054,53351.07484656 2025-11-04,16:16:43.000,308,11034981,12325,0,1762273002,12992.489787680002,52.99035408000054,53351.0888208 2025-11-04,16:16:44.000,308,11034970,12205,0,1762273003,12992.496523989998,52.983304950001184,53351.011962480006 2025-11-04,16:16:45.000,308,11034935,12645,0,1762273004,12992.435897199997,53.05379625000205,53351.04689808 2025-11-04,16:16:46.000,308,11034978,12365,0,1762273005,12992.395479339997,53.08904189999885,53351.060872320006 2025-11-04,16:16:47.000,308,11034937,12365,0,1762273006,12992.395479339997,53.1101892900042,53351.07484656 2025-11-04,16:16:48.000,308,11034959,12445,0,1762273007,12992.328116240002,53.13133668000228,53351.0888208 2025-11-04,16:16:49.000,308,11034951,12125,0,1762273008,12992.307907310002,53.13838581000164,53351.02593672 2025-11-04,16:16:50.000,308,11034994,12165,0,1762273009,12992.213598969996,53.194778850003786,53351.05388520001 2025-11-04,16:16:51.000,308,11034931,12485,0,1762273010,12992.146235870001,53.18772972000443,53351.09580792 2025-11-04,16:16:52.000,308,11034919,12325,0,1762273011,12992.119290629991,53.2441227599993,53351.09580792 2025-11-04,16:16:53.000,308,11034937,12525,0,1762273012,12992.00477336,53.22297537000122,53351.06785944 2025-11-04,16:16:54.000,308,11034964,12285,0,1762273013,12991.9643555,53.201827980003145,53351.07484656 2025-11-04,16:16:55.000,308,11034979,12405,0,1762273014,12991.91720132999,53.28641754000273,53351.05388520001 2025-11-04,16:16:56.000,308,11034964,12165,0,1762273015,12991.90372871,53.28641754000273,53351.05388520001 2025-11-04,16:16:57.000,308,11034924,12285,0,1762273016,12991.81615667999,53.30756493000081,53351.00497536001 2025-11-04,16:16:58.000,308,11034944,12365,0,1762273017,12991.80268406,53.335761449998245,53350.99798824 2025-11-04,16:16:59.000,308,11034907,12325,0,1762273018,12991.75552988999,53.36395797000296,53351.03292384001 2025-11-04,16:17:00.000,308,11034943,12245,0,1762273019,12991.70163941,53.385105360001035,53350.9490784 2025-11-04,16:17:01.000,308,11034943,12445,0,1762273020,12991.70163941,53.371007100002316,53350.99798824 2025-11-04,16:17:02.000,308,11034965,12605,0,1762273021,12991.667957859994,53.427400140004465,53351.011962480006 2025-11-04,16:17:03.000,308,11034916,12445,0,1762273022,12991.641012619999,53.371007100002316,53350.91414280001 2025-11-04,16:17:04.000,308,11034944,12485,0,1762273023,12991.607331069994,53.3569088400036,53350.92811704 2025-11-04,16:17:05.000,308,11034943,12485,0,1762273024,12991.553440589989,53.36395797000296,53350.95606552 2025-11-04,16:17:06.000,308,11034982,12685,0,1762273025,12991.533231659989,53.371007100002316,53350.99798824 2025-11-04,16:17:07.000,308,11034902,12405,0,1762273026,12991.513022729989,53.371007100002316,53350.991001120005 2025-11-04,16:17:08.000,308,11034889,12285,0,1762273027,12991.472604869989,53.335761449998245,53350.93510416001 2025-11-04,16:17:09.000,308,11034959,12365,0,1762273028,12991.398505459998,53.34281058000488,53350.942091280005 2025-11-04,16:17:10.000,308,11034991,12645,0,1762273029,12991.344614979993,53.328712319998886,53350.942091280005 2025-11-04,16:17:11.000,308,11034931,12285,0,1762273030,12991.277251879997,53.321663189999526,53350.91414280001 2025-11-04,16:17:12.000,308,11034910,12485,0,1762273031,12991.196416159997,53.31461406000017,53350.872220080004 2025-11-04,16:17:13.000,308,11034923,12325,0,1762273032,12991.169470920002,53.30756493000081,53350.91414280001 2025-11-04,16:17:14.000,308,11034930,12205,0,1762273033,12991.108844130002,53.29346667000209,53350.8792072 2025-11-04,16:17:15.000,308,11034967,12525,0,1762273034,12991.068426270002,53.321663189999526,53350.83728448001 2025-11-04,16:17:16.000,308,11034945,12405,0,1762273035,12991.021272099992,53.28641754000273,53350.88619432001 2025-11-04,16:17:17.000,308,11034996,12245,0,1762273036,12990.980854239991,53.34281058000488,53350.90715568 2025-11-04,16:17:18.000,308,11034928,12485,0,1762273037,12990.960645309991,53.30756493000081,53350.83728448001 2025-11-04,16:17:19.000,308,11034959,12565,0,1762273038,12990.893282209996,53.30051580000145,53350.88619432001 2025-11-04,16:17:20.000,308,11034967,12605,0,1762273039,12990.879809589991,53.30756493000081,53350.844271600006 2025-11-04,16:17:21.000,308,11034913,12245,0,1762273040,12990.893282209996,53.335761449998245,53350.844271600006 2025-11-04,16:17:22.000,308,11034969,12285,0,1762273041,12990.900018519991,53.3569088400036,53350.85125872 2025-11-04,16:17:23.000,308,11034922,12325,0,1762273042,12990.893282209996,53.39920361999975,53350.83029736 2025-11-04,16:17:24.000,308,11034965,12285,0,1762273043,12990.947172690001,53.392154490000394,53350.83029736 2025-11-04,16:17:25.000,308,11034923,12205,0,1762273044,12990.974117929996,53.3569088400036,53350.81632312001 2025-11-04,16:17:26.000,308,11034959,12245,0,1762273045,12991.021272099992,53.3569088400036,53350.78138752 2025-11-04,16:17:27.000,308,11034957,12285,0,1762273046,12991.075162579997,53.36395797000296,53350.79536176001 2025-11-04,16:17:28.000,308,11035001,12245,0,1762273047,12991.081898889992,53.335761449998245,53350.81632312001 2025-11-04,16:17:29.000,308,11034956,12245,0,1762273048,12991.129053060002,53.328712319998886,53350.75343904 2025-11-04,16:17:30.000,308,11034963,12365,0,1762273049,12991.142525679992,53.335761449998245,53350.78837464 2025-11-04,16:17:31.000,308,11034964,12325,0,1762273050,12991.182943539992,53.27231928000401,53350.80234888 2025-11-04,16:17:32.000,308,11034973,12405,0,1762273051,12991.216625089997,53.2441227599993,53350.78138752 2025-11-04,16:17:33.000,308,11034902,12405,0,1762273052,12991.243570329993,53.201827980003145,53350.79536176001 2025-11-04,16:17:34.000,308,11034907,12325,0,1762273053,12991.290724500002,53.13133668000228,53350.83029736 2025-11-04,16:17:35.000,308,11034917,12365,0,1762273054,12991.304197119993,53.17363145999843,53350.78837464 2025-11-04,16:17:46.000,308,11034912,12445,0,1762273065,12991.209888780002,53.096091029998206,53350.893181440006 2025-11-04,16:17:47.000,308,11034901,12285,0,1762273066,12991.142525679992,53.06789451000077,53350.942091280005 2025-11-04,16:17:48.000,308,11034949,12645,0,1762273067,12991.122316749992,53.08904189999885,53350.91414280001 2025-11-04,16:17:49.000,308,11034946,12565,0,1762273068,12991.129053060002,53.13838581000164,53350.98401400001 2025-11-04,16:17:50.000,308,11034976,12405,0,1762273069,12991.129053060002,53.17363145999843,53350.96305264001 2025-11-04,16:17:51.000,308,11034902,12405,0,1762273070,12991.068426270002,53.18068058999779,53350.99798824 2025-11-04,16:17:52.000,308,11034913,12645,0,1762273071,12991.088635200002,53.201827980003145,53350.99798824 2025-11-04,16:17:53.000,308,11034905,12325,0,1762273072,12991.054953649997,53.21592624000186,53350.95606552 2025-11-04,16:17:54.000,308,11034880,12485,0,1762273073,12991.061689959992,53.2441227599993,53350.97702688 2025-11-04,16:17:55.000,308,11034904,12245,0,1762273074,12991.102107819992,53.30756493000081,53351.05388520001 2025-11-04,16:17:56.000,308,11034924,12245,0,1762273075,12991.115580439997,53.335761449998245,53351.02593672 2025-11-04,16:17:57.000,308,11034968,12445,0,1762273076,12991.129053060002,53.34985971000424,53351.011962480006 2025-11-04,16:17:58.000,308,11034917,12405,0,1762273077,12991.129053060002,53.3569088400036,53351.07484656 2025-11-04,16:17:59.000,308,11034956,12525,0,1762273078,12991.142525679992,53.378056230001675,53351.109782160005 2025-11-04,16:18:00.000,308,11034933,12365,0,1762273079,12991.176207229997,53.392154490000394,53351.109782160005 2025-11-04,16:18:01.000,308,11034898,12285,0,1762273080,12991.203152469992,53.46264579000126,53351.06785944 2025-11-04,16:18:02.000,308,11034928,12285,0,1762273081,12991.209888780002,53.50494057000469,53351.13074352001 2025-11-04,16:18:03.000,308,11034925,12285,0,1762273082,12991.216625089997,53.51903883000341,53351.109782160005 2025-11-04,16:18:04.000,308,11034976,12285,0,1762273083,12991.216625089997,53.54723535000085,53351.13773064 2025-11-04,16:18:05.000,308,11034968,12285,0,1762273084,12991.223361399992,53.58248099999764,53351.11676928 2025-11-04,16:18:06.000,308,11034976,12365,0,1762273085,12991.149261990002,53.63887403999979,53351.16567912 2025-11-04,16:18:07.000,308,11034960,12405,0,1762273086,12991.142525679992,53.68821795000258,53351.158692000005 2025-11-04,16:18:08.000,308,11034954,12405,0,1762273087,12991.115580439997,53.71641447000002,53351.14471776 2025-11-04,16:18:09.000,308,11034958,12325,0,1762273088,12991.081898889992,53.730512729998736,53351.20061472001 2025-11-04,16:18:10.000,308,11034969,12445,0,1762273089,12991.048217340001,53.730512729998736,53351.18664048 2025-11-04,16:18:11.000,308,11035042,12245,0,1762273090,12991.001063169992,53.75870925000345,53351.16567912 2025-11-04,16:18:12.000,308,11034926,12325,0,1762273091,12990.940436379991,53.779856640001526,53351.14471776 2025-11-04,16:18:13.000,308,11034941,12485,0,1762273092,12990.940436379991,53.77280751000217,53351.15170488001 2025-11-04,16:18:14.000,308,11034966,12405,0,1762273093,12990.859600659991,53.836249680003675,53351.11676928 2025-11-04,16:18:15.000,308,11034979,12525,0,1762273094,12990.859600659991,53.836249680003675,53351.18664048 2025-11-04,16:18:16.000,308,11034953,12485,0,1762273095,12990.812446489996,53.836249680003675,53351.158692000005 2025-11-04,16:18:17.000,308,11035006,12365,0,1762273096,12990.751819699995,53.90674098000454,53351.17266624001 2025-11-04,16:18:18.000,308,11034964,12525,0,1762273097,12990.74508339,53.94198663000134,53351.18664048 2025-11-04,16:18:19.000,308,11034967,12565,0,1762273098,12990.71813814999,53.9137901100039,53351.18664048 2025-11-04,16:18:20.000,308,11034959,12485,0,1762273099,12990.691192909995,53.99837967000349,53351.15170488001 2025-11-04,16:18:21.000,308,11034939,12285,0,1762273100,12990.67772028999,54.05477270999836,53351.16567912 2025-11-04,16:18:22.000,308,11034928,12605,0,1762273101,12990.63730242999,54.06182183999772,53351.10279504001 2025-11-04,16:18:23.000,308,11034951,12405,0,1762273102,12990.630566119995,54.15346053000394,53351.0888208 2025-11-04,16:18:24.000,308,11034967,12325,0,1762273103,12990.610357189995,54.14641140000458,53351.10279504001 2025-11-04,16:18:25.000,308,11034974,12565,0,1762273104,12990.59688456999,54.188706180000736,53351.09580792 2025-11-04,16:18:26.000,308,11034967,12645,0,1762273105,12990.569939329995,54.2591974800016,53351.13773064 2025-11-04,16:18:27.000,308,11034948,12285,0,1762273106,12990.56320302,54.30854139000439,53351.13074352001 2025-11-04,16:18:28.000,308,11035002,12485,0,1762273107,12990.55646670999,54.28739399999904,53351.13074352001 2025-11-04,16:18:29.000,308,11034992,12565,0,1762273108,12990.55646670999,54.32263965000311,53351.11676928 2025-11-04,16:18:30.000,308,11034964,12405,0,1762273109,12990.55646670999,54.35788529999991,53351.08183368001 2025-11-04,16:18:31.000,308,11034938,12325,0,1762273110,12990.58341195,54.38608182000462,53351.158692000005 2025-11-04,16:18:32.000,308,11034968,12245,0,1762273111,12990.590148259995,54.414278340002056,53351.13773064 2025-11-04,16:18:33.000,308,11034922,12325,0,1762273112,12990.60362088,54.44247485999949,53351.109782160005 2025-11-04,16:18:34.000,308,11034954,12285,0,1762273113,12990.549730399995,54.44247485999949,53351.17266624001 2025-11-04,16:18:35.000,308,11034941,12565,0,1762273114,12990.60362088,54.435425730000134,53351.11676928 2025-11-04,16:18:36.000,308,11034939,12565,0,1762273115,12990.57667563999,54.49886790000164,53351.13074352001 2025-11-04,16:18:37.000,308,11034905,12285,0,1762273116,12990.56320302,54.470671380004205,53351.0888208 2025-11-04,16:18:38.000,308,11034914,12285,0,1762273117,12990.55646670999,54.48476964000292,53351.0888208 2025-11-04,16:18:39.000,308,11034934,12365,0,1762273118,12990.549730399995,54.470671380004205,53351.0888208 2025-11-04,16:18:40.000,308,11034942,12205,0,1762273119,12990.569939329995,54.44952398999885,53351.158692000005 2025-11-04,16:18:41.000,308,11034949,12365,0,1762273120,12990.54299409,54.470671380004205,53351.08183368001 2025-11-04,16:18:42.000,308,11034948,12445,0,1762273121,12990.55646670999,54.49181877000228,53351.06785944 2025-11-04,16:18:43.000,308,11034929,12165,0,1762273122,12990.51604884999,54.49886790000164,53351.039910960004 2025-11-04,16:18:44.000,308,11034921,12285,0,1762273123,12990.529521469995,54.52001528999972,53351.09580792 2025-11-04,16:18:45.000,308,11034974,12325,0,1762273124,12990.53625777999,54.477720510003564,53351.06785944 2025-11-04,16:18:46.000,308,11034925,12245,0,1762273125,12990.489103609994,54.54821181000443,53351.03292384001 2025-11-04,16:18:47.000,308,11034933,12605,0,1762273126,12990.4823673,54.52001528999972,53351.060872320006 2025-11-04,16:18:48.000,308,11034991,12445,0,1762273127,12990.441949439999,54.56231007000315,53351.039910960004 2025-11-04,16:18:49.000,308,11034915,12365,0,1762273128,12990.462158369999,54.55526094000379,53351.07484656 2025-11-04,16:18:50.000,308,11034943,12445,0,1762273129,12990.41500419999,54.61870310999802,53351.05388520001 2025-11-04,16:18:51.000,308,11034918,12485,0,1762273130,12990.468894679994,54.653948760002095,53351.08183368001 2025-11-04,16:18:52.000,308,11034918,12245,0,1762273131,12990.45542205999,54.66804702000081,53351.06785944 2025-11-04,16:18:53.000,308,11034871,12245,0,1762273132,12990.45542205999,54.67509615000017,53351.08183368001 2025-11-04,16:18:54.000,308,11034952,12645,0,1762273133,12990.4823673,54.710341800004244,53351.0888208 2025-11-04,16:18:55.000,308,11034943,12325,0,1762273134,12990.51604884999,54.80902962000255,53351.060872320006 2025-11-04,16:18:56.000,308,11034977,12205,0,1762273135,12990.55646670999,54.81607875000191,53351.09580792 2025-11-04,16:18:57.000,308,11034943,12285,0,1762273136,12990.57667563999,54.8654226600047,53351.07484656 2025-11-04,16:18:58.000,308,11034967,12605,0,1762273137,12990.54299409,54.93591395999829,53351.08183368001 2025-11-04,16:18:59.000,308,11034945,12525,0,1762273138,12990.55646670999,54.999356129999796,53351.0888208 2025-11-04,16:19:00.000,308,11034964,12365,0,1762273139,12990.56320302,55.07689656000002,53351.1237564 2025-11-04,16:19:01.000,308,11034966,12365,0,1762273140,12990.569939329995,55.119191340003454,53351.16567912 2025-11-04,16:19:02.000,308,11034941,12445,0,1762273141,12990.63730242999,55.2108300300024,53351.15170488001 2025-11-04,16:19:03.000,308,11034973,12365,0,1762273142,12990.61709349999,55.246075679999194,53351.1936276 2025-11-04,16:19:04.000,308,11034949,12445,0,1762273143,12990.55646670999,55.30246872000134,53351.13773064 2025-11-04,16:19:05.000,308,11034959,12485,0,1762273144,12990.60362088,55.35886176000349,53351.14471776 2025-11-04,16:19:06.000,308,11034942,12445,0,1762273145,12990.61709349999,55.36591089000285,53351.13074352001 2025-11-04,16:19:07.000,308,11034986,12405,0,1762273146,12990.590148259995,55.38000915000157,53351.21458896 2025-11-04,16:19:08.000,308,11034955,12325,0,1762273147,12990.59688456999,55.40115653999965,53351.17266624001 2025-11-04,16:19:09.000,308,11034976,12565,0,1762273148,12990.66424767,55.408205669999006,53351.179653360006 2025-11-04,16:19:10.000,308,11034970,12525,0,1762273149,12990.66424767,55.422303929997724,53351.21458896 2025-11-04,16:19:11.000,308,11035027,12285,0,1762273150,12990.670983979995,55.38705828000093,53351.228563200006 2025-11-04,16:19:12.000,308,11035013,12205,0,1762273151,12990.63730242999,55.38705828000093,53351.28446016 2025-11-04,16:19:13.000,308,11034922,12325,0,1762273152,12990.67772028999,55.37296002000221,53351.28446016 2025-11-04,16:19:14.000,308,11035000,12285,0,1762273153,12990.691192909995,55.344763500004774,53351.277473040005 2025-11-04,16:19:15.000,308,11034970,12485,0,1762273154,12990.72487446,55.35886176000349,53351.2634988 2025-11-04,16:19:16.000,308,11034939,12525,0,1762273155,12990.670983979995,55.344763500004774,53351.25651168 2025-11-04,16:19:17.000,308,11034932,12485,0,1762273156,12990.65751135999,55.3095178500007,53351.25651168 2025-11-04,16:19:18.000,308,11034940,12245,0,1762273157,12990.650775049995,55.26722307000455,53351.29144728 2025-11-04,16:19:19.000,308,11034994,12565,0,1762273158,12990.66424767,55.246075679999194,53351.29144728 2025-11-04,16:19:20.000,308,11034908,12445,0,1762273159,12990.64403874,55.26722307000455,53351.375292720004 2025-11-04,16:19:21.000,308,11034979,12245,0,1762273160,12990.66424767,55.25312480999855,53351.347344240006 2025-11-04,16:19:22.000,308,11034945,12285,0,1762273161,12990.630566119995,55.281321330003266,53351.30542152 2025-11-04,16:19:23.000,308,11034990,12485,0,1762273162,12990.610357189995,55.33066523999878,53351.30542152 2025-11-04,16:19:24.000,308,11034921,12645,0,1762273163,12990.58341195,55.30246872000134,53351.347344240006 2025-11-04,16:19:25.000,308,11034953,12165,0,1762273164,12990.569939329995,55.288370460002625,53351.31939576001 2025-11-04,16:19:26.000,308,11034977,12445,0,1762273165,12990.56320302,55.35886176000349,53351.2634988 2025-11-04,16:19:27.000,308,11034957,12365,0,1762273166,12990.55646670999,55.32361610999942,53351.30542152 2025-11-04,16:19:28.000,308,11034970,12605,0,1762273167,12990.549730399995,55.33771436999814,53351.30542152 2025-11-04,16:19:29.000,308,11034988,12365,0,1762273168,12990.57667563999,55.36591089000285,53351.35433136 2025-11-04,16:19:30.000,308,11034964,12325,0,1762273169,12990.61709349999,55.38000915000157,53351.30542152 2025-11-04,16:19:31.000,308,11034944,12285,0,1762273170,12990.60362088,55.33771436999814,53351.34035712001 2025-11-04,16:19:32.000,308,11035003,12405,0,1762273171,12990.59688456999,55.33066523999878,53351.33337 2025-11-04,16:19:33.000,308,11034968,12405,0,1762273172,12990.57667563999,55.27427220000391,53351.31240864 2025-11-04,16:19:34.000,308,11034958,12285,0,1762273173,12990.549730399995,55.231977420000476,53351.31939576001 2025-11-04,16:19:35.000,308,11034940,12285,0,1762273174,12990.53625777999,55.15443699000025,53351.27048592001 2025-11-04,16:19:36.000,308,11034945,12365,0,1762273175,12990.529521469995,55.12624047000281,53351.27048592001 2025-11-04,16:19:37.000,308,11034987,12485,0,1762273176,12990.50257623,55.02755265000451,53351.30542152 2025-11-04,16:19:38.000,308,11035010,12725,0,1762273177,12990.489103609994,55.02755265000451,53351.29144728 2025-11-04,16:19:39.000,308,11034941,12445,0,1762273178,12990.49583991999,54.95001222000428,53351.2634988 2025-11-04,16:19:40.000,308,11035001,12325,0,1762273179,12990.509312539994,54.92181569999957,53351.2634988 2025-11-04,16:19:41.000,308,11034929,12285,0,1762273180,12990.49583991999,54.8654226600047,53351.24952456001 2025-11-04,16:19:42.000,308,11035020,12285,0,1762273181,12990.462158369999,54.879520920003415,53351.24952456001 2025-11-04,16:19:43.000,308,11034975,12725,0,1762273182,12990.50257623,54.90066831000149,53351.2634988 2025-11-04,16:19:44.000,308,11034988,12485,0,1762273183,12990.50257623,54.84427526999934,53351.24952456001 2025-11-04,16:19:45.000,308,11034936,12285,0,1762273184,12990.50257623,54.84427526999934,53351.24253744 2025-11-04,16:19:46.000,308,11034957,12525,0,1762273185,12990.529521469995,54.84427526999934,53351.207601840004 2025-11-04,16:19:47.000,308,11034950,12365,0,1762273186,12990.52278516,54.8654226600047,53351.24952456001 2025-11-04,16:19:48.000,308,11034928,12365,0,1762273187,12990.569939329995,54.89361918000213,53351.29144728 2025-11-04,16:19:49.000,308,11034969,12445,0,1762273188,12990.610357189995,54.89361918000213,53351.2634988 2025-11-04,16:19:50.000,308,11035027,12405,0,1762273189,12990.60362088,54.90771744000085,53351.228563200006 2025-11-04,16:19:51.000,308,11034949,12445,0,1762273190,12990.65751135999,54.90066831000149,53351.29144728 2025-11-04,16:19:52.000,308,11034937,12525,0,1762273191,12990.630566119995,54.92181569999957,53351.277473040005 2025-11-04,16:19:53.000,308,11034949,12205,0,1762273192,12990.67772028999,54.94296308999765,53351.28446016 2025-11-04,16:19:54.000,308,11034967,12325,0,1762273193,12990.65751135999,54.94296308999765,53351.2634988 2025-11-04,16:19:55.000,308,11034972,12605,0,1762273194,12990.70466553,54.93591395999829,53351.2634988 2025-11-04,16:19:56.000,308,11034970,12365,0,1762273195,12990.69792921999,54.97820874000172,53351.33337 2025-11-04,16:19:57.000,308,11034985,12325,0,1762273196,12990.670983979995,55.006405259999156,53351.326382880005 2025-11-04,16:19:58.000,308,11034952,12405,0,1762273197,12990.65751135999,54.92181569999957,53351.31240864 2025-11-04,16:19:59.000,308,11034958,12605,0,1762273198,12990.61709349999,54.879520920003415,53351.31939576001 2025-11-04,16:20:00.000,308,11034942,12365,0,1762273199,12990.58341195,54.830177010000625,53351.31939576001 2025-11-04,16:20:01.000,308,11034951,12445,0,1762273200,12990.55646670999,54.80902962000255,53351.347344240006 2025-11-04,16:20:02.000,308,11034979,12365,0,1762273201,12990.4823673,54.80198049000319,53351.29843440001 2025-11-04,16:20:03.000,308,11034948,12445,0,1762273202,12990.462158369999,54.80198049000319,53351.277473040005 2025-11-04,16:20:04.000,308,11034991,12365,0,1762273203,12990.401531579999,54.79493136000383,53351.28446016 2025-11-04,16:20:05.000,308,11034975,12205,0,1762273204,12990.367850029994,54.75968570999976,53351.277473040005 2025-11-04,16:20:06.000,308,11034965,12445,0,1762273205,12990.313959549989,54.773783969998476,53351.24952456001 2025-11-04,16:20:07.000,308,11034978,12365,0,1762273206,12990.320695859999,54.773783969998476,53351.2634988 2025-11-04,16:20:08.000,308,11034920,12405,0,1762273207,12990.226387519993,54.830177010000625,53351.23555032 2025-11-04,16:20:09.000,308,11034914,12405,0,1762273208,12990.239860139998,54.823127880001266,53351.21458896 2025-11-04,16:20:10.000,308,11034955,12525,0,1762273209,12990.199442279998,54.879520920003415,53351.2634988 2025-11-04,16:20:11.000,308,11034958,12565,0,1762273210,12990.118606559998,54.90771744000085,53351.23555032 2025-11-04,16:20:12.000,308,11034963,12325,0,1762273211,12990.105133939993,54.964110480003,53351.17266624001 2025-11-04,16:20:13.000,308,11034996,12365,0,1762273212,12990.051243460002,54.99230700000044,53351.228563200006 2025-11-04,16:20:14.000,308,11034955,12365,0,1762273213,12989.990616670002,55.062798300001305,53351.22157608001 2025-11-04,16:20:15.000,308,11034942,12485,0,1762273214,12989.923253569992,55.112142210004095,53351.22157608001 2025-11-04,16:20:16.000,308,11034943,12325,0,1762273215,12989.896308329997,55.14738786000089,53351.22157608001 2025-11-04,16:20:17.000,308,11034951,12445,0,1762273216,12989.862626779992,55.14738786000089,53351.20061472001 2025-11-04,16:20:18.000,308,11034932,12605,0,1762273217,12989.808736300001,55.231977420000476,53351.16567912 2025-11-04,16:20:19.000,308,11034980,12525,0,1762273218,12989.788527370001,55.27427220000391,53351.207601840004 2025-11-04,16:20:20.000,308,11034981,12565,0,1762273219,12989.748109510001,55.33771436999814,53351.13773064 2025-11-04,16:20:21.000,308,11034981,12285,0,1762273220,12989.734636889996,55.39410741000029,53351.10279504001 2025-11-04,16:20:22.000,308,11034967,12325,0,1762273221,12989.68748272,55.415254799998365,53351.04689808 2025-11-04,16:20:23.000,308,11034993,12525,0,1762273222,12989.66727379,55.40115653999965,53351.039910960004 2025-11-04,16:20:24.000,308,11035003,12525,0,1762273223,12989.714427959996,55.422303929997724,53351.0189496 2025-11-04,16:20:25.000,308,11034939,12325,0,1762273224,12989.694219029996,55.506893490004586,53351.05388520001 2025-11-04,16:20:26.000,308,11034950,12645,0,1762273225,12989.694219029996,55.47869696999987,53351.02593672 2025-11-04,16:20:27.000,308,11034987,12165,0,1762273226,12989.68748272,55.49279522999859,53351.00497536001 2025-11-04,16:20:28.000,308,11034938,12285,0,1762273227,12989.633592239996,55.513942620003945,53350.95606552 2025-11-04,16:20:29.000,308,11034900,12325,0,1762273228,12989.66727379,55.513942620003945,53351.00497536001 2025-11-04,16:20:30.000,308,11034941,12445,0,1762273229,12989.633592239996,55.520991750003304,53350.9490784 2025-11-04,16:20:31.000,308,11034979,12685,0,1762273230,12989.680746409991,55.54918827000074,53350.96305264001 2025-11-04,16:20:32.000,308,11034988,12445,0,1762273231,12989.653801169996,55.5562374000001,53350.93510416001 2025-11-04,16:20:33.000,308,11034918,12565,0,1762273232,12989.653801169996,55.60558131000289,53350.99798824 2025-11-04,16:20:34.000,308,11034946,12205,0,1762273233,12989.64706486,55.59148305000417,53350.97003976 2025-11-04,16:20:35.000,308,11034974,12565,0,1762273234,12989.613383309996,55.61967957000161,53350.9490784 2025-11-04,16:20:36.000,308,11034963,12485,0,1762273235,12989.633592239996,55.61967957000161,53350.92811704 2025-11-04,16:20:37.000,308,11034965,12525,0,1762273236,12989.53928389999,55.59853218000353,53350.90016856 2025-11-04,16:20:38.000,308,11034953,12325,0,1762273237,12989.53928389999,55.63377783000033,53350.8792072 2025-11-04,16:20:39.000,308,11034978,12685,0,1762273238,12989.52581128,55.66197434999776,53350.844271600006 2025-11-04,16:20:40.000,308,11034977,12285,0,1762273239,12989.492129729995,55.63377783000033,53350.893181440006 2025-11-04,16:20:41.000,308,11034969,12445,0,1762273240,12989.492129729995,55.683121740003116,53350.79536176001 2025-11-04,16:20:42.000,308,11034960,12445,0,1762273241,12989.50560235,55.690170870002476,53350.78138752 2025-11-04,16:20:43.000,308,11034923,12365,0,1762273242,12989.51907496999,55.697220000001835,53350.83728448001 2025-11-04,16:20:44.000,308,11034986,12485,0,1762273243,12989.48539342,55.746563910004625,53350.85824584 2025-11-04,16:20:45.000,308,11034981,12365,0,1762273244,12989.512338659995,55.746563910004625,53350.78138752 2025-11-04,16:20:46.000,308,11034941,12365,0,1762273245,12989.48539342,55.7677113000027,53350.73247768 2025-11-04,16:20:47.000,308,11034960,12405,0,1762273246,12989.49886603999,55.73951477999799,53350.78837464 2025-11-04,16:20:48.000,308,11034947,12605,0,1762273247,12989.51907496999,55.753613040003984,53350.76741328001 2025-11-04,16:20:49.000,308,11034940,12645,0,1762273248,12989.52581128,55.77476043000206,53350.75343904 2025-11-04,16:20:50.000,308,11034991,12445,0,1762273249,12989.471920799995,55.79590782000014,53350.704529200004 2025-11-04,16:20:51.000,308,11034982,12445,0,1762273250,12989.451711869995,55.76066217000334,53350.71151632 2025-11-04,16:20:52.000,308,11034940,12325,0,1762273251,12989.43823924999,55.7677113000027,53350.64863224001 2025-11-04,16:20:53.000,308,11034936,12525,0,1762273252,12989.451711869995,55.72541651999927,53350.59972240001 2025-11-04,16:20:54.000,308,11034973,12445,0,1762273253,12989.411294009995,55.76066217000334,53350.557799680006 2025-11-04,16:20:55.000,308,11034989,12485,0,1762273254,12989.35740352999,55.7677113000027,53350.59972240001 2025-11-04,16:20:56.000,308,11034961,12405,0,1762273255,12989.310249359994,55.746563910004625,53350.59972240001 2025-11-04,16:20:57.000,308,11034987,12405,0,1762273256,12989.30351305,55.78180956000142,53350.59972240001 2025-11-04,16:20:58.000,308,11034913,12405,0,1762273257,12989.310249359994,55.817055209998216,53350.62767088001 2025-11-04,16:20:59.000,308,11034942,12445,0,1762273258,12989.290040429994,55.82410434000485,53350.59972240001 2025-11-04,16:21:00.000,308,11034987,12565,0,1762273259,12989.26309519,55.85230086000229,53350.536838320004 2025-11-04,16:21:01.000,308,11035003,12485,0,1762273260,12989.242886259999,55.915743030003796,53350.57876104001 2025-11-04,16:21:02.000,308,11034973,12245,0,1762273261,12989.242886259999,55.90869390000444,53350.5647868 2025-11-04,16:21:03.000,308,11034963,12325,0,1762273262,12989.27656780999,56.0144308500021,53350.59972240001 2025-11-04,16:21:04.000,308,11034995,12365,0,1762273263,12989.27656780999,56.07787302000361,53350.58574816 2025-11-04,16:21:05.000,308,11034994,12285,0,1762273264,12989.26309519,56.113118670000404,53350.57177392 2025-11-04,16:21:06.000,308,11035005,12445,0,1762273265,12989.242886259999,56.148364320004475,53350.557799680006 2025-11-04,16:21:07.000,308,11034972,12445,0,1762273266,12989.21594101999,56.19065910000063,53350.52985120001 2025-11-04,16:21:08.000,308,11034992,12405,0,1762273267,12989.209204709994,56.21180648999871,53350.52985120001 2025-11-04,16:21:09.000,308,11034988,12445,0,1762273268,12989.21594101999,56.20475735999935,53350.4949156 2025-11-04,16:21:10.000,308,11034996,12325,0,1762273269,12989.209204709994,56.25410127000214,53350.508889840006 2025-11-04,16:21:11.000,308,11034938,12445,0,1762273270,12989.209204709994,56.26819953000086,53350.45998000001 2025-11-04,16:21:12.000,308,11034953,12285,0,1762273271,12989.162050539999,56.282297789999575,53350.4949156 2025-11-04,16:21:13.000,308,11034965,12205,0,1762273272,12989.155314229989,56.331641700002365,53350.46696712 2025-11-04,16:21:14.000,308,11034998,12285,0,1762273273,12989.108160059994,56.38098560999788,53350.41805728 2025-11-04,16:21:15.000,308,11035014,12525,0,1762273274,12989.141841609999,56.3598382199998,53350.45299288 2025-11-04,16:21:16.000,308,11035015,12645,0,1762273275,12989.094687439989,56.3598382199998,53350.43203152001 2025-11-04,16:21:17.000,308,11034998,12285,0,1762273276,12989.067742199994,56.37393647999852,53350.41805728 2025-11-04,16:21:18.000,308,11034937,12685,0,1762273277,12989.047533269993,56.38098560999788,53350.33421184001 2025-11-04,16:21:19.000,308,11034919,12685,0,1762273278,12989.074478509989,56.40918213000259,53350.38312168001 2025-11-04,16:21:20.000,308,11034961,12485,0,1762273279,12989.054269579989,56.458526039998105,53350.37613456 2025-11-04,16:21:21.000,308,11035000,12485,0,1762273280,12989.034060649989,56.47967343000346,53350.37613456 2025-11-04,16:21:22.000,308,11034978,12765,0,1762273281,12989.013851719988,56.514919080000254,53350.36216032001 2025-11-04,16:21:23.000,308,11034995,12405,0,1762273282,12989.013851719988,56.53606646999833,53350.30626336 2025-11-04,16:21:24.000,308,11034958,12285,0,1762273283,12988.946488619993,56.58541038000112,53350.25735352 2025-11-04,16:21:25.000,308,11035018,12365,0,1762273284,12988.885861829993,56.64885255000263,53350.25735352 2025-11-04,16:21:26.000,308,11034930,12565,0,1762273285,12988.879125519998,56.698196459998144,53350.2503664 2025-11-04,16:21:27.000,308,11035011,12565,0,1762273286,12988.865652899993,56.7193438500035,53350.271327760005 2025-11-04,16:21:28.000,308,11035036,12525,0,1762273287,12988.805026109992,56.7193438500035,53350.26434064001 2025-11-04,16:21:29.000,308,11034974,12405,0,1762273288,12988.730926700002,56.733442110002215,53350.23639216 2025-11-04,16:21:30.000,308,11034997,12445,0,1762273289,12988.663563599992,56.789835150004365,53350.18748232 2025-11-04,16:21:31.000,308,11034995,12965,0,1762273290,12988.629882050001,56.733442110002215,53350.201456560004 2025-11-04,16:21:32.000,308,11034955,12485,0,1762273291,12988.575991569996,56.7193438500035,53350.23639216 2025-11-04,16:21:33.000,308,11034963,12605,0,1762273292,12988.528837400001,56.66999994000071,53350.13158536 2025-11-04,16:21:34.000,308,11034972,12445,0,1762273293,12988.474946919996,56.63475429000391,53350.152546720004 2025-11-04,16:21:35.000,308,11034974,12285,0,1762273294,12988.44800168,56.62770516000455,53350.12459824001 2025-11-04,16:21:36.000,308,11034957,12605,0,1762273295,12988.44800168,56.52196820999961,53350.16652096001 2025-11-04,16:21:37.000,308,11035028,12405,0,1762273296,12988.42779275,56.52196820999961,53350.13158536 2025-11-04,16:21:38.000,308,11034977,12405,0,1762273297,12988.38063857999,56.49377169000218,53350.06171416 2025-11-04,16:21:39.000,308,11034978,12485,0,1762273298,12988.38063857999,56.451476909998746,53350.103636880005 2025-11-04,16:21:40.000,308,11034955,12525,0,1762273299,12988.414320129996,56.46557517000474,53350.06171416 2025-11-04,16:21:41.000,308,11034930,12605,0,1762273300,12988.434529059996,56.4726243000041,53350.06171416 2025-11-04,16:21:42.000,308,11034974,12445,0,1762273301,12988.44800168,56.52196820999961,53350.08267552 2025-11-04,16:21:43.000,308,11034994,12525,0,1762273302,12988.461474299991,56.52901733999897,53350.054727040006 2025-11-04,16:21:44.000,308,11035027,12485,0,1762273303,12988.474946919996,56.59245951000048,53350.01979144 2025-11-04,16:21:45.000,308,11034981,12525,0,1762273304,12988.528837400001,56.64180342000327,53350.08966264 2025-11-04,16:21:46.000,308,11034941,12445,0,1762273305,12988.549046330001,56.71229472000414,53350.08267552 2025-11-04,16:21:47.000,308,11034965,12245,0,1762273306,12988.575991569996,56.76868775999901,53350.06171416 2025-11-04,16:21:48.000,308,11034974,12525,0,1762273307,12988.562518949991,56.81098254000244,53350.07568840001 2025-11-04,16:21:49.000,308,11034988,12405,0,1762273308,12988.575991569996,56.8532773199986,53350.02677856001 2025-11-04,16:21:50.000,308,11035002,12645,0,1762273309,12988.535573709996,56.923768619999464,53350.033765680004 2025-11-04,16:21:51.000,308,11034962,12445,0,1762273310,12988.582727879992,56.95196514000418,53350.06870128 2025-11-04,16:21:52.000,308,11034954,12485,0,1762273311,12988.522101089991,57.00130904999969,53350.054727040006 2025-11-04,16:21:53.000,308,11034978,12285,0,1762273312,12988.562518949991,57.03655470000376,53350.0407528 2025-11-04,16:21:54.000,308,11034965,12405,0,1762273313,12988.569255260001,57.03655470000376,53350.02677856001 2025-11-04,16:21:55.000,308,11034997,12565,0,1762273314,12988.549046330001,57.01540730999841,53350.033765680004 2025-11-04,16:21:56.000,308,11034957,12565,0,1762273315,12988.542310019991,56.99425992000033,53349.95690736001 2025-11-04,16:21:57.000,308,11034970,12405,0,1762273316,12988.555782639996,56.959014270003536,53349.984855840004 2025-11-04,16:21:58.000,308,11035008,12365,0,1762273317,12988.542310019991,56.966063400002895,53350.01280432 2025-11-04,16:21:59.000,308,11034994,12285,0,1762273318,12988.535573709996,56.90262123000139,53349.99883008001 2025-11-04,16:22:00.000,308,11034962,12405,0,1762273319,12988.522101089991,56.88147384000331,53349.97786872001 2025-11-04,16:22:01.000,308,11034991,12565,0,1762273320,12988.555782639996,56.86737558000459,53349.9708816 2025-11-04,16:22:02.000,308,11034969,12405,0,1762273321,12988.515364779996,56.84622818999924,53349.935946000005 2025-11-04,16:22:03.000,308,11034954,12485,0,1762273322,12988.535573709996,56.78278601999773,53349.92895888001 2025-11-04,16:22:04.000,308,11034959,12445,0,1762273323,12988.481683229991,56.77573688999837,53349.887036160006 2025-11-04,16:22:05.000,308,11034999,12525,0,1762273324,12988.42779275,56.71229472000414,53349.9010104 2025-11-04,16:22:06.000,308,11035006,12405,0,1762273325,12988.353693339996,56.740491240001575,53349.90799752001 2025-11-04,16:22:07.000,308,11034924,12405,0,1762273326,12988.313275479995,56.740491240001575,53349.89402328 2025-11-04,16:22:08.000,308,11034947,12365,0,1762273327,12988.20549452,56.726392980002856,53349.88004904001 2025-11-04,16:22:09.000,308,11034976,12365,0,1762273328,12988.14486773,56.76868775999901,53349.887036160006 2025-11-04,16:22:10.000,308,11035000,12485,0,1762273329,12988.09771355999,56.82508080000116,53349.85908768001 2025-11-04,16:22:11.000,308,11034967,12565,0,1762273330,12988.04382308,56.90262123000139,53349.838126320006 2025-11-04,16:22:12.000,308,11034987,12405,0,1762273331,12987.969723669994,56.959014270003536,53349.84511344 2025-11-04,16:22:13.000,308,11034978,12645,0,1762273332,12987.922569499999,57.01540730999841,53349.817164960004 2025-11-04,16:22:14.000,308,11035011,12405,0,1762273333,12987.902360569999,57.04360383000312,53349.7962036 2025-11-04,16:22:15.000,308,11034965,12405,0,1762273334,12987.834997469989,57.12114426000335,53349.74030664001 2025-11-04,16:22:16.000,308,11034969,12365,0,1762273335,12987.801315919998,57.17048816999886,53349.768255120005 2025-11-04,16:22:17.000,308,11034978,12485,0,1762273336,12987.740689129998,57.24802859999909,53349.74729376 2025-11-04,16:22:18.000,308,11034994,12325,0,1762273337,12987.680062339998,57.25507772999845,53349.77524224 2025-11-04,16:22:19.000,308,11034994,12205,0,1762273338,12987.673326030002,57.2762251200038,53349.71235816001 2025-11-04,16:22:20.000,308,11035006,12325,0,1762273339,12987.612699240002,57.28327425000316,53349.74030664001 2025-11-04,16:22:21.000,308,11034974,12405,0,1762273340,12987.585753999992,57.30442164000124,53349.670435440006 2025-11-04,16:22:22.000,308,11034982,12365,0,1762273341,12987.632908170002,57.318519899999956,53349.63549984 2025-11-04,16:22:23.000,308,11034979,12405,0,1762273342,12987.619435549997,57.34671642000467,53349.698383920004 2025-11-04,16:22:24.000,308,11035025,12485,0,1762273343,12987.612699240002,57.332618159998674,53349.649474080004 2025-11-04,16:22:25.000,308,11034969,12485,0,1762273344,12987.632908170002,57.33966728999803,53349.61453848 2025-11-04,16:22:26.000,308,11034979,12365,0,1762273345,12987.619435549997,57.33966728999803,53349.600564240005 2025-11-04,16:22:27.000,308,11034926,12285,0,1762273346,12987.579017689997,57.30442164000124,53349.56562864 2025-11-04,16:22:28.000,308,11034979,12405,0,1762273347,12987.531863520002,57.332618159998674,53349.58659 2025-11-04,16:22:29.000,308,11034985,12285,0,1762273348,12987.531863520002,57.34671642000467,53349.56562864 2025-11-04,16:22:30.000,308,11034936,12205,0,1762273349,12987.444291489992,57.33966728999803,53349.53768016 2025-11-04,16:22:31.000,308,11034954,12445,0,1762273350,12987.451027800002,57.36081468000339,53349.481783200004 2025-11-04,16:22:32.000,308,11034990,12365,0,1762273351,12987.376928389996,57.36081468000339,53349.5167188 2025-11-04,16:22:33.000,308,11035003,12405,0,1762273352,12987.302828979991,57.381962070001464,53349.49575744001 2025-11-04,16:22:34.000,308,11034976,12165,0,1762273353,12987.221993259991,57.44540424000297,53349.47479608001 2025-11-04,16:22:35.000,308,11034944,12445,0,1762273354,12987.12768492,57.48064988999977,53349.502744560006 2025-11-04,16:22:36.000,308,11034980,12405,0,1762273355,12987.10073967999,57.51589554000384,53349.47479608001 2025-11-04,16:22:37.000,308,11034987,12445,0,1762273356,12986.972749789995,57.57228857999871,53349.42588624001 2025-11-04,16:22:38.000,308,11034945,12485,0,1762273357,12986.90538669,57.61458336000214,53349.46082184 2025-11-04,16:22:39.000,308,11034978,12605,0,1762273358,12986.81781465999,57.66392726999766,53349.43986048 2025-11-04,16:22:40.000,308,11034947,12325,0,1762273359,12986.75718786999,57.6568781399983,53349.41889912 2025-11-04,16:22:41.000,308,11034984,12325,0,1762273360,12986.750451559994,57.69212379000237,53349.36998928 2025-11-04,16:22:42.000,308,11034971,12285,0,1762273361,12986.710033699994,57.720320309999806,53349.3420408 2025-11-04,16:22:43.000,308,11034916,12485,0,1762273362,12986.669615839994,57.75556596000388,53349.30710520001 2025-11-04,16:22:44.000,308,11034924,12325,0,1762273363,12986.635934289989,57.776713350001955,53349.25819536001 2025-11-04,16:22:45.000,308,11034969,12605,0,1762273364,12986.635934289989,57.80490986999939,53349.25819536001 2025-11-04,16:22:46.000,308,11034931,12485,0,1762273365,12986.635934289989,57.79786074000003,53349.25819536001 2025-11-04,16:22:47.000,308,11034945,12325,0,1762273366,12986.656143219989,57.80490986999939,53349.2721696 2025-11-04,16:22:48.000,308,11034952,12405,0,1762273367,12986.649406909994,57.81195899999875,53349.216272640006 2025-11-04,16:22:49.000,308,11034997,12325,0,1762273368,12986.669615839994,57.84720465000282,53349.17434992 2025-11-04,16:22:50.000,308,11034923,12525,0,1762273369,12986.662879529998,57.840155520003464,53349.146401440004 2025-11-04,16:22:51.000,308,11034949,12485,0,1762273370,12986.683088459999,57.86130291000154,53349.20928552001 2025-11-04,16:22:52.000,308,11034996,12365,0,1762273371,12986.662879529998,57.88949942999898,53349.20928552001 2025-11-04,16:22:53.000,308,11035022,12525,0,1762273372,12986.676352149989,57.91769595000369,53349.1324272 2025-11-04,16:22:54.000,308,11034958,12285,0,1762273373,12986.676352149989,57.91064682000433,53349.146401440004 2025-11-04,16:22:55.000,308,11034941,12325,0,1762273374,12986.669615839994,57.98818725000456,53349.167362800006 2025-11-04,16:22:56.000,308,11034949,12565,0,1762273375,12986.696561079989,58.03753116000007,53349.09050448001 2025-11-04,16:22:57.000,308,11034956,12645,0,1762273376,12986.730242629994,58.10802246000094,53349.062556 2025-11-04,16:22:58.000,308,11034969,12285,0,1762273377,12986.743715249999,58.15736637000373,53349.09050448001 2025-11-04,16:22:59.000,308,11034953,12365,0,1762273378,12986.723506319999,58.185562890001165,53349.08351736 2025-11-04,16:23:00.000,308,11034954,12165,0,1762273379,12986.716770009989,58.31244723000418,53349.08351736 2025-11-04,16:23:01.000,308,11034947,12245,0,1762273380,12986.770660489994,58.418184180001845,53349.048581760006 2025-11-04,16:23:02.000,308,11034915,12205,0,1762273381,12986.81781465999,58.48867548000271,53349.10447872 2025-11-04,16:23:03.000,308,11034947,12325,0,1762273382,12986.88517776,58.636707210003806,53349.048581760006 2025-11-04,16:23:04.000,308,11034905,12485,0,1762273383,12986.88517776,58.68605111999932,53349.06954312001 2025-11-04,16:23:05.000,308,11034929,12245,0,1762273384,12986.92559562,58.770640679998905,53349.01364616 2025-11-04,16:23:06.000,308,11034919,12285,0,1762273385,12986.96601348,58.869328500004485,53348.98569768 2025-11-04,16:23:07.000,308,11034908,12325,0,1762273386,12987.01990395999,58.94686893000471,53349.05556888 2025-11-04,16:23:08.000,308,11034966,12445,0,1762273387,12987.013167649995,58.93981979999808,53349.027620400004 2025-11-04,16:23:09.000,308,11034957,12525,0,1762273388,12987.01990395999,58.98211458000151,53348.98569768 2025-11-04,16:23:10.000,308,11034945,12645,0,1762273389,12987.04011288999,59.059655010001734,53349.04159464001 2025-11-04,16:23:11.000,308,11034895,12405,0,1762273390,12987.06032181999,59.09490065999853,53349.03460752 2025-11-04,16:23:12.000,308,11034932,12445,0,1762273391,12987.10073967999,59.14424457000132,53349.02063328001 2025-11-04,16:23:13.000,308,11034959,12325,0,1762273392,12987.10073967999,59.19358848000411,53348.999671920006 2025-11-04,16:23:14.000,308,11034906,12285,0,1762273393,12987.094003369995,59.228834130000905,53349.03460752 2025-11-04,16:23:15.000,308,11034952,12525,0,1762273394,12987.094003369995,59.29227630000241,53349.02063328001 2025-11-04,16:23:16.000,308,11034942,12525,0,1762273395,12987.08053074999,59.38391499000136,53349.02063328001 2025-11-04,16:23:17.000,308,11034955,12565,0,1762273396,12987.053585509995,59.43325890000415,53349.00665904 2025-11-04,16:23:18.000,308,11034960,12085,0,1762273397,12987.10747599,59.52489759000309,53349.05556888 2025-11-04,16:23:19.000,308,11034955,12405,0,1762273398,12987.114212299995,59.54604498000117,53349.062556 2025-11-04,16:23:20.000,308,11034935,12325,0,1762273399,12987.10073967999,59.644732799999474,53349.09050448001 2025-11-04,16:23:21.000,308,11034909,12165,0,1762273400,12987.10073967999,59.687027580002905,53349.05556888 2025-11-04,16:23:22.000,308,11034917,12485,0,1762273401,12987.10073967999,59.70817497000098,53349.05556888 2025-11-04,16:23:23.000,308,11034913,12365,0,1762273402,12987.10747599,59.79981365999993,53349.08351736 2025-11-04,16:23:24.000,308,11034872,12565,0,1762273403,12987.12768492,59.82801018000464,53349.048581760006 2025-11-04,16:23:25.000,308,11034942,12405,0,1762273404,12987.12094860999,59.863255830001435,53349.04159464001 2025-11-04,16:23:26.000,308,11034934,12325,0,1762273405,12987.14115753999,59.912599740004225,53349.04159464001 2025-11-04,16:23:27.000,308,11034922,12325,0,1762273406,12987.16136646999,59.9689927799991,53349.03460752 2025-11-04,16:23:28.000,308,11034937,12445,0,1762273407,12987.195048019996,59.99718930000381,53349.09050448001 2025-11-04,16:23:29.000,308,11034954,12445,0,1762273408,12987.2489385,60.053582339998684,53349.048581760006 2025-11-04,16:23:30.000,308,11034928,12405,0,1762273409,12987.282620049991,60.102926250001474,53349.05556888 2025-11-04,16:23:31.000,308,11034946,12285,0,1762273410,12987.349983150001,60.11702451000019,53349.07653024 2025-11-04,16:23:32.000,308,11034925,12645,0,1762273411,12987.417346249997,60.152270160004264,53349.062556 2025-11-04,16:23:33.000,308,11034914,12325,0,1762273412,12987.464500419992,60.13112276999891,53349.11146584 2025-11-04,16:23:34.000,308,11034952,12325,0,1762273413,12987.484709349992,60.17341755000234,53349.11845296001 2025-11-04,16:23:35.000,308,11034883,12485,0,1762273414,12987.531863520002,60.15931929000362,53349.10447872 2025-11-04,16:23:36.000,308,11034966,12325,0,1762273415,12987.579017689997,60.20866319999914,53349.10447872 2025-11-04,16:23:37.000,308,11034921,12365,0,1762273416,12987.592490310002,60.13817189999827,53349.097491600005 2025-11-04,16:23:38.000,308,11034937,12165,0,1762273417,12987.619435549997,60.152270160004264,53349.146401440004 2025-11-04,16:23:39.000,308,11034908,12285,0,1762273418,12987.632908170002,60.13112276999891,53349.097491600005 2025-11-04,16:23:40.000,308,11034909,12405,0,1762273419,12987.632908170002,60.13112276999891,53349.09050448001 2025-11-04,16:23:41.000,308,11034949,12605,0,1762273420,12987.659853409998,60.13112276999891,53349.15338856 2025-11-04,16:23:42.000,308,11034977,12485,0,1762273421,12987.693534960003,60.12407363999955,53349.167362800006 2025-11-04,16:23:43.000,308,11034916,12405,0,1762273422,12987.632908170002,60.12407363999955,53349.10447872 2025-11-04,16:23:44.000,308,11034923,12125,0,1762273423,12987.646380789993,60.11702451000019,53349.146401440004 2025-11-04,16:23:45.000,308,11034977,12245,0,1762273424,12987.659853409998,60.11702451000019,53349.18832416001 2025-11-04,16:23:46.000,308,11034963,12405,0,1762273425,12987.646380789993,60.13112276999891,53349.15338856 2025-11-04,16:23:47.000,308,11034897,12325,0,1762273426,12987.632908170002,60.145221030004905,53349.16037568001 2025-11-04,16:23:48.000,308,11034981,12485,0,1762273427,12987.592490310002,60.19456494000042,53349.15338856 2025-11-04,16:23:49.000,308,11034933,12325,0,1762273428,12987.579017689997,60.25095798000257,53349.10447872 2025-11-04,16:23:50.000,308,11034988,12405,0,1762273429,12987.558808759997,60.29325275999872,53349.097491600005 2025-11-04,16:23:51.000,308,11034969,12485,0,1762273430,12987.565545069992,60.34259667000151,53349.09050448001 2025-11-04,16:23:52.000,308,11034916,12445,0,1762273431,12987.552072450002,60.36374405999959,53349.12544008 2025-11-04,16:23:53.000,308,11034907,12325,0,1762273432,12987.565545069992,60.42013710000174,53349.10447872 2025-11-04,16:23:54.000,308,11034913,12445,0,1762273433,12987.592490310002,60.448333619999175,53349.18832416001 2025-11-04,16:23:55.000,308,11034945,12445,0,1762273434,12987.565545069992,60.490628400002606,53349.11845296001 2025-11-04,16:23:56.000,308,11034949,12245,0,1762273435,12987.605962929993,60.490628400002606,53349.146401440004 2025-11-04,16:23:57.000,308,11034924,12325,0,1762273436,12987.619435549997,60.554070570004114,53349.167362800006 2025-11-04,16:23:58.000,308,11034919,12365,0,1762273437,12987.626171859993,60.58226709000155,53349.167362800006 2025-11-04,16:23:59.000,308,11034930,12285,0,1762273438,12987.693534960003,60.61751273999835,53349.146401440004 2025-11-04,16:24:00.000,308,11034931,12365,0,1762273439,12987.680062339998,60.75144621000072,53349.146401440004 2025-11-04,16:24:01.000,308,11034916,12365,0,1762273440,12987.686798649993,60.82898664000095,53349.146401440004 2025-11-04,16:24:02.000,308,11034908,12445,0,1762273441,12987.727216509993,60.83603577000031,53349.12544008 2025-11-04,16:24:03.000,308,11034953,12365,0,1762273442,12987.767634369993,60.92767445999925,53349.12544008 2025-11-04,16:24:04.000,308,11034982,12485,0,1762273443,12987.754161749988,60.99816576000012,53349.195311280004 2025-11-04,16:24:05.000,308,11034949,12365,0,1762273444,12987.781106989998,61.06160793000163,53349.13941432001 2025-11-04,16:24:06.000,308,11034915,12325,0,1762273445,12987.781106989998,61.10390270999778,53349.13941432001 2025-11-04,16:24:07.000,308,11035008,12485,0,1762273446,12987.828261159993,61.15324662000057,53349.1324272 2025-11-04,16:24:08.000,308,11034891,12445,0,1762273447,12987.808052229993,61.15324662000057,53349.1324272 2025-11-04,16:24:09.000,308,11034924,12205,0,1762273448,12987.808052229993,61.16734487999929,53349.10447872 2025-11-04,16:24:10.000,308,11034967,12325,0,1762273449,12987.828261159993,61.23783618000016,53349.146401440004 2025-11-04,16:24:11.000,308,11034930,12365,0,1762273450,12987.855206399989,61.27308183000423,53349.11845296001 2025-11-04,16:24:12.000,308,11034941,12405,0,1762273451,12987.868679019994,61.258983569998236,53349.11146584 2025-11-04,16:24:13.000,308,11034972,12445,0,1762273452,12987.888887949994,61.28718009000295,53349.16037568001 2025-11-04,16:24:14.000,308,11034919,12445,0,1762273453,12987.888887949994,61.25193443999888,53349.1324272 2025-11-04,16:24:15.000,308,11034933,12525,0,1762273454,12987.936042119989,61.25193443999888,53349.12544008 2025-11-04,16:24:16.000,308,11034937,12445,0,1762273455,12987.989932599994,61.25193443999888,53349.11146584 2025-11-04,16:24:17.000,308,11034966,12645,0,1762273456,12987.989932599994,61.24488530999952,53349.11146584 2025-11-04,16:24:18.000,308,11034960,12325,0,1762273457,12988.023614149999,61.22373792000144,53349.12544008 2025-11-04,16:24:19.000,308,11034928,12285,0,1762273458,12988.08424094,61.16734487999929,53349.097491600005 2025-11-04,16:24:20.000,308,11034948,12485,0,1762273459,12988.13813141999,61.18144313999801,53349.08351736 2025-11-04,16:24:21.000,308,11034946,12565,0,1762273460,12988.192021899995,61.16734487999929,53349.097491600005 2025-11-04,16:24:22.000,308,11034979,12685,0,1762273461,12988.24591238,61.18144313999801,53349.097491600005 2025-11-04,16:24:23.000,308,11034950,12485,0,1762273462,12988.28633024,61.139148360001855,53349.097491600005 2025-11-04,16:24:24.000,308,11034919,12645,0,1762273463,12988.34022071999,61.082755319999706,53349.1324272 2025-11-04,16:24:25.000,308,11034943,12405,0,1762273464,12988.38063857999,61.075706190000346,53349.09050448001 2025-11-04,16:24:26.000,308,11034931,12405,0,1762273465,12988.434529059996,61.02636228000483,53349.11845296001 2025-11-04,16:24:27.000,308,11034949,12445,0,1762273466,12988.474946919996,61.00521488999948,53349.11146584 2025-11-04,16:24:28.000,308,11034985,12405,0,1762273467,12988.48841954,61.00521488999948,53349.16037568001 2025-11-04,16:24:29.000,308,11034903,12405,0,1762273468,12988.555782639996,60.97701837000204,53349.15338856 2025-11-04,16:24:30.000,308,11034967,12245,0,1762273469,12988.555782639996,61.00521488999948,53349.13941432001 2025-11-04,16:24:31.000,308,11034927,12485,0,1762273470,12988.602936809992,61.01226401999884,53349.15338856 2025-11-04,16:24:32.000,308,11034970,12485,0,1762273471,12988.616409429997,61.075706190000346,53349.216272640006 2025-11-04,16:24:33.000,308,11034962,12245,0,1762273472,12988.623145739992,61.096853579998424,53349.18133704 2025-11-04,16:24:34.000,308,11034971,12325,0,1762273473,12988.609673120001,61.15324662000057,53349.1324272 2025-11-04,16:24:35.000,308,11034946,12365,0,1762273474,12988.616409429997,61.20963966000272,53349.17434992 2025-11-04,16:24:36.000,308,11034930,12445,0,1762273475,12988.656827289997,61.23783618000016,53349.146401440004 2025-11-04,16:24:37.000,308,11034902,12205,0,1762273476,12988.690508840002,61.25193443999888,53349.15338856 2025-11-04,16:24:38.000,308,11034964,12605,0,1762273477,12988.670299910002,61.29422922000231,53349.195311280004 2025-11-04,16:24:39.000,308,11034921,12365,0,1762273478,12988.697245149997,61.29422922000231,53349.18832416001 2025-11-04,16:24:40.000,308,11034930,12325,0,1762273479,12988.710717770002,61.39291704000061,53349.20928552001 2025-11-04,16:24:41.000,308,11034992,12445,0,1762273480,12988.757871939997,61.37881878000189,53349.20928552001 2025-11-04,16:24:42.000,308,11034935,12285,0,1762273481,12988.703981459992,61.39996616999997,53349.20928552001 2025-11-04,16:24:43.000,308,11034913,12285,0,1762273482,12988.710717770002,61.41406442999869,53349.23024688 2025-11-04,16:24:44.000,308,11034974,12525,0,1762273483,12988.717454079997,61.484555729999556,53349.23723400001 2025-11-04,16:24:45.000,308,11034939,12245,0,1762273484,12988.703981459992,61.50570312000491,53349.2022984 2025-11-04,16:24:46.000,308,11034873,12605,0,1762273485,12988.710717770002,61.590292680004495,53349.23723400001 2025-11-04,16:24:47.000,308,11034887,12445,0,1762273486,12988.724190389992,61.65373484999873,53349.24422112 2025-11-04,16:24:48.000,308,11034962,12285,0,1762273487,12988.764608249992,61.64668571999937,53349.23024688 2025-11-04,16:24:49.000,308,11034949,12365,0,1762273488,12988.818498729997,61.70307876000152,53349.25120824 2025-11-04,16:24:50.000,308,11034974,12485,0,1762273489,12988.825235039993,61.71012789000088,53349.23723400001 2025-11-04,16:24:51.000,308,11034938,12325,0,1762273490,12988.838707659997,61.731275279998954,53349.24422112 2025-11-04,16:24:52.000,308,11034948,12325,0,1762273491,12988.852180280002,61.73832440999831,53349.22325976 2025-11-04,16:24:53.000,308,11034935,12285,0,1762273492,12988.872389210002,61.70307876000152,53349.216272640006 2025-11-04,16:24:54.000,308,11034955,12605,0,1762273493,12988.865652899993,61.71012789000088,53349.17434992 2025-11-04,16:24:55.000,308,11034971,12485,0,1762273494,12988.912807070003,61.73832440999831,53349.2721696 2025-11-04,16:24:56.000,308,11034937,12285,0,1762273495,12988.959961239998,61.75242267000431,53349.25819536001 2025-11-04,16:24:57.000,308,11034975,12285,0,1762273496,12988.966697549993,61.773570060002385,53349.25120824 2025-11-04,16:24:58.000,308,11034910,12445,0,1762273497,12989.007115409993,61.780619190001744,53349.25120824 2025-11-04,16:24:59.000,308,11034924,12365,0,1762273498,12989.087951129994,61.8229139699979,53349.2721696 2025-11-04,16:25:00.000,308,11034893,12405,0,1762273499,12989.074478509989,61.81586483999854,53349.25120824 2025-11-04,16:25:01.000,308,11034929,12565,0,1762273500,12989.108160059994,61.759471800003666,53349.30011808 2025-11-04,16:25:02.000,308,11034953,12445,0,1762273501,12989.141841609999,61.773570060002385,53349.20928552001 2025-11-04,16:25:03.000,308,11034933,12205,0,1762273502,12989.182259469999,61.773570060002385,53349.335053680006 2025-11-04,16:25:04.000,308,11034933,12285,0,1762273503,12989.19573208999,61.79471745000046,53349.25819536001 2025-11-04,16:25:05.000,308,11034952,12125,0,1762273504,12989.188995779994,61.7876683200011,53349.265182480005 2025-11-04,16:25:06.000,308,11034948,12525,0,1762273505,12989.242886259999,61.766520930003026,53349.2022984 2025-11-04,16:25:07.000,308,11034925,12285,0,1762273506,12989.290040429994,61.773570060002385,53349.195311280004 2025-11-04,16:25:08.000,308,11034966,12325,0,1762273507,12989.30351305,61.829963100004534,53349.23723400001 2025-11-04,16:25:09.000,308,11034926,12245,0,1762273508,12989.32372198,61.83701223000389,53349.2022984 2025-11-04,16:25:10.000,308,11034997,12445,0,1762273509,12989.27656780999,61.88635613999941,53349.23024688 2025-11-04,16:25:11.000,308,11034944,12325,0,1762273510,12989.30351305,61.88635613999941,53349.195311280004 2025-11-04,16:25:12.000,308,11034967,12325,0,1762273511,12989.30351305,61.9357000500022,53349.2022984 2025-11-04,16:25:13.000,308,11034939,12805,0,1762273512,12989.269831499994,61.97094569999899,53349.18832416001 2025-11-04,16:25:14.000,308,11034967,12485,0,1762273513,12989.229413639994,62.02028961000178,53349.18133704 2025-11-04,16:25:15.000,308,11034954,12525,0,1762273514,12989.229413639994,62.10487917000137,53349.146401440004 2025-11-04,16:25:16.000,308,11034951,12285,0,1762273515,12989.242886259999,62.140124819998164,53349.18133704 2025-11-04,16:25:17.000,308,11034943,12365,0,1762273516,12989.229413639994,62.168321340002876,53349.17434992 2025-11-04,16:25:18.000,308,11034954,12445,0,1762273517,12989.249622569994,62.20356698999967,53349.15338856 2025-11-04,16:25:19.000,308,11034992,12245,0,1762273518,12989.21594101999,62.20356698999967,53349.18832416001 2025-11-04,16:25:20.000,308,11034995,12405,0,1762273519,12989.182259469999,62.238812640003744,53349.16037568001 2025-11-04,16:25:21.000,308,11034965,12445,0,1762273520,12989.141841609999,62.25291090000246,53349.16037568001 2025-11-04,16:25:22.000,308,11035005,12285,0,1762273521,12989.128368989994,62.25291090000246,53349.097491600005 2025-11-04,16:25:23.000,308,11035012,12125,0,1762273522,12989.108160059994,62.25291090000246,53349.08351736 2025-11-04,16:25:24.000,308,11034967,12445,0,1762273523,12989.094687439989,62.231763510004384,53349.11146584 2025-11-04,16:25:25.000,308,11034943,12365,0,1762273524,12989.108160059994,62.231763510004384,53349.05556888 2025-11-04,16:25:26.000,308,11034964,12285,0,1762273525,12989.108160059994,62.238812640003744,53349.11146584 2025-11-04,16:25:27.000,308,11034969,12565,0,1762273526,12989.081214819998,62.22471437999775,53349.05556888 2025-11-04,16:25:28.000,308,11034967,12125,0,1762273527,12989.101423749999,62.25996003000182,53348.999671920006 2025-11-04,16:25:29.000,308,11034952,12525,0,1762273528,12989.114896369989,62.2458617700031,53349.05556888 2025-11-04,16:25:30.000,308,11034967,12485,0,1762273529,12989.027324339993,62.182419600001595,53349.02063328001 2025-11-04,16:25:31.000,308,11034969,12565,0,1762273530,12989.040796959998,62.1471739500048,53349.027620400004 2025-11-04,16:25:32.000,308,11035044,12285,0,1762273531,12989.061005889998,62.11192830000073,53348.978710560004 2025-11-04,16:25:33.000,308,11034961,12445,0,1762273532,12989.040796959998,62.09783004000201,53349.02063328001 2025-11-04,16:25:34.000,308,11034975,12525,0,1762273533,12989.034060649989,62.02733874000114,53348.95076208001 2025-11-04,16:25:35.000,308,11034974,12445,0,1762273534,12989.027324339993,61.999142220003705,53348.95076208001 2025-11-04,16:25:36.000,308,11034952,12365,0,1762273535,12989.020588029998,61.9357000500022,53348.90185224001 2025-11-04,16:25:37.000,308,11035001,12325,0,1762273536,12989.047533269993,61.86520875000133,53348.93678784 2025-11-04,16:25:38.000,308,11034975,12445,0,1762273537,12989.047533269993,61.893405269998766,53348.887878 2025-11-04,16:25:39.000,308,11034960,12445,0,1762273538,12989.061005889998,61.85815962000197,53348.90883936 2025-11-04,16:25:40.000,308,11034952,12405,0,1762273539,12989.040796959998,61.8229139699979,53348.887878 2025-11-04,16:25:41.000,308,11034976,12645,0,1762273540,12989.000379099998,61.84406136000325,53348.859929520004 2025-11-04,16:25:42.000,308,11034915,12445,0,1762273541,12989.034060649989,61.7876683200011,53348.77608408 2025-11-04,16:25:43.000,308,11034942,12365,0,1762273542,12989.013851719988,61.74537353999767,53348.79005832 2025-11-04,16:25:44.000,308,11034932,12365,0,1762273543,12989.013851719988,61.71012789000088,53348.78307120001 2025-11-04,16:25:45.000,308,11034970,12365,0,1762273544,12988.980170169998,61.717177020000236,53348.75512272001 2025-11-04,16:25:46.000,308,11034963,12365,0,1762273545,12988.946488619993,61.69602963000216,53348.79005832 2025-11-04,16:25:47.000,308,11034976,12405,0,1762273546,12988.899334449998,61.70307876000152,53348.75512272001 2025-11-04,16:25:48.000,308,11034976,12445,0,1762273547,12988.906070759993,61.66078397999809,53348.68525152001 2025-11-04,16:25:49.000,308,11035004,12365,0,1762273548,12988.825235039993,61.66783311000472,53348.67127728 2025-11-04,16:25:50.000,308,11034961,12565,0,1762273549,12988.771344560002,61.590292680004495,53348.643328800004 2025-11-04,16:25:51.000,308,11034973,12405,0,1762273550,12988.757871939997,61.60439094000321,53348.664290160006 2025-11-04,16:25:52.000,308,11035005,12485,0,1762273551,12988.656827289997,61.597341810003854,53348.58743184001 2025-11-04,16:25:53.000,308,11034935,12405,0,1762273552,12988.629882050001,61.55504703000042,53348.51756064001 2025-11-04,16:25:54.000,308,11034915,12245,0,1762273553,12988.542310019991,61.5761944199985,53348.51057352 2025-11-04,16:25:55.000,308,11034944,12405,0,1762273554,12988.542310019991,61.64668571999937,53348.51057352 2025-11-04,16:25:56.000,308,11034961,12205,0,1762273555,12988.48841954,61.66078397999809,53348.51756064001 2025-11-04,16:25:57.000,308,11034959,12525,0,1762273556,12988.40758382,61.68193137000344,53348.38480536 2025-11-04,16:25:58.000,308,11034951,12445,0,1762273557,12988.36716596,61.64668571999937,53348.39179248 2025-11-04,16:25:59.000,308,11034995,12445,0,1762273558,12988.29980285999,61.64668571999937,53348.39877960001 2025-11-04,16:26:00.000,308,11034947,12365,0,1762273559,12988.25938499999,61.62553833000129,53348.307947040004 2025-11-04,16:26:01.000,308,11034979,12405,0,1762273560,12988.16507666,61.58324354999786,53348.23807584 2025-11-04,16:26:02.000,308,11034965,12485,0,1762273561,12988.16507666,61.55504703000042,53348.28698568 2025-11-04,16:26:03.000,308,11034938,12365,0,1762273562,12988.13813141999,61.52685051000299,53348.210127360006 2025-11-04,16:26:04.000,308,11034936,12205,0,1762273563,12988.07750462999,61.4422609500034,53348.189166000004 2025-11-04,16:26:05.000,308,11034962,12165,0,1762273564,12988.03708676999,61.39291704000061,53348.21711448 2025-11-04,16:26:06.000,308,11034978,12285,0,1762273565,12987.962987359999,61.308327480001026,53348.07737208 2025-11-04,16:26:07.000,308,11034948,12445,0,1762273566,12987.909096879994,61.24488530999952,53348.05641072 2025-11-04,16:26:08.000,308,11034953,12405,0,1762273567,12987.828261159993,61.16029574999993,53348.00750088 2025-11-04,16:26:09.000,308,11034973,12445,0,1762273568,12987.760898059998,61.096853579998424,53347.993526640006 2025-11-04,16:26:10.000,308,11034918,12485,0,1762273569,12987.713743889988,60.99816576000012,53348.00051376 2025-11-04,16:26:11.000,308,11034963,12445,0,1762273570,12987.653117100002,60.92767445999925,53347.93762968 2025-11-04,16:26:12.000,308,11034942,12405,0,1762273571,12987.626171859993,60.84308489999967,53347.93762968 2025-11-04,16:26:13.000,308,11034945,12365,0,1762273572,12987.545336139992,60.79374099000415,53347.88871984 2025-11-04,16:26:14.000,308,11034977,12245,0,1762273573,12987.471236730002,60.71620056000393,53347.86775848001 2025-11-04,16:26:15.000,308,11034940,12285,0,1762273574,12987.403873629992,60.66685665000114,53347.853784240004 2025-11-04,16:26:16.000,308,11034925,12405,0,1762273575,12987.309565290001,60.60341447999963,53347.74199032 2025-11-04,16:26:17.000,308,11034943,12205,0,1762273576,12987.296092669996,60.57521796000219,53347.67910624001 2025-11-04,16:26:18.000,308,11034994,12365,0,1762273577,12987.174839089996,60.547021440004755,53347.658144880006 2025-11-04,16:26:19.000,308,11034925,12485,0,1762273578,12987.174839089996,60.554070570004114,53347.658144880006 2025-11-04,16:26:20.000,308,11034993,12285,0,1762273579,12987.12094860999,60.5258740499994,53347.51141536001 2025-11-04,16:26:21.000,308,11034988,12285,0,1762273580,12987.02664027,60.462431879997894,53347.539363840006 2025-11-04,16:26:22.000,308,11034944,12365,0,1762273581,12986.95927716999,60.455382749998535,53347.490454000006 2025-11-04,16:26:23.000,308,11034971,12325,0,1762273582,12986.91885930999,60.448333619999175,53347.44154416001 2025-11-04,16:26:24.000,308,11034954,12565,0,1762273583,12986.871705139994,60.38489144999767,53347.420582800005 2025-11-04,16:26:25.000,308,11034960,12245,0,1762273584,12986.811078349994,60.38489144999767,53347.41359568001 2025-11-04,16:26:26.000,308,11034929,12285,0,1762273585,12986.763924179999,60.3919405800043,53347.35769872 2025-11-04,16:26:27.000,308,11034935,12565,0,1762273586,12986.743715249999,60.34964580000087,53347.26686616 2025-11-04,16:26:28.000,308,11034929,12365,0,1762273587,12986.683088459999,60.33554754000215,53347.24590480001 2025-11-04,16:26:29.000,308,11034978,12525,0,1762273588,12986.642670599998,60.38489144999767,53347.203982080006 2025-11-04,16:26:30.000,308,11034956,12485,0,1762273589,12986.588780119993,60.38489144999767,53347.085201040005 2025-11-04,16:26:31.000,308,11034950,12285,0,1762273590,12986.534889639988,60.39898971000366,53347.085201040005 2025-11-04,16:26:32.000,308,11034999,12445,0,1762273591,12986.534889639988,60.42013710000174,53347.036291200006 2025-11-04,16:26:33.000,308,11034961,12445,0,1762273592,12986.467526539993,60.43423536000046,53346.97340712 2025-11-04,16:26:34.000,308,11034995,12565,0,1762273593,12986.406899749993,60.47653014000389,53346.93847152001 2025-11-04,16:26:35.000,308,11034966,12325,0,1762273594,12986.386690819993,60.497677530001965,53346.91052304001 2025-11-04,16:26:36.000,308,11035008,12285,0,1762273595,12986.366481889992,60.53292317999876,53346.86161320001 2025-11-04,16:26:37.000,308,11034952,12645,0,1762273596,12986.346272959992,60.51882492000004,53346.79174200001 2025-11-04,16:26:38.000,308,11034947,12405,0,1762273597,12986.353009270002,60.5258740499994,53346.74283216001 2025-11-04,16:26:39.000,308,11034913,12485,0,1762273598,12986.359745579997,60.53997230999812,53346.67296096001 2025-11-04,16:26:40.000,308,11034988,12485,0,1762273599,12986.272173550002,60.561119700003474,53346.679948080004 2025-11-04,16:26:41.000,308,11034938,12485,0,1762273600,12986.258700929997,60.60341447999963,53346.61007688 2025-11-04,16:26:42.000,308,11035008,12445,0,1762273601,12986.238491999997,60.61751273999835,53346.582128400005 2025-11-04,16:26:43.000,308,11035048,12245,0,1762273602,12986.211546760002,60.6386601300037,53346.5471928 2025-11-04,16:26:44.000,308,11034973,12405,0,1762273603,12986.157656279996,60.59636535000027,53346.56116704 2025-11-04,16:26:45.000,308,11034981,12485,0,1762273604,12986.117238419996,60.61046360999899,53346.49828296 2025-11-04,16:26:46.000,308,11034966,12525,0,1762273605,12986.063347939991,60.59636535000027,53346.42841176 2025-11-04,16:26:47.000,308,11034946,12365,0,1762273606,12986.056611629996,60.624561869997706,53346.414437520005 2025-11-04,16:26:48.000,308,11034946,12405,0,1762273607,12986.002721149991,60.65275839000242,53346.365527680005 2025-11-04,16:26:49.000,308,11035002,12485,0,1762273608,12985.96230328999,60.624561869997706,53346.37950192 2025-11-04,16:26:50.000,308,11034929,12445,0,1762273609,12985.94209435999,60.66685665000114,53346.3725148 2025-11-04,16:26:51.000,308,11034976,12485,0,1762273610,12985.88820388,60.680954909999855,53346.33059208 2025-11-04,16:26:52.000,308,11035011,12485,0,1762273611,12985.874731259995,60.680954909999855,53346.23975952001 2025-11-04,16:26:53.000,308,11034965,12325,0,1762273612,12985.834313399995,60.70915143000457,53346.21879816001 2025-11-04,16:26:54.000,308,11035004,12365,0,1762273613,12985.834313399995,60.723249690003286,53346.19084968001 2025-11-04,16:26:55.000,308,11034921,12565,0,1762273614,12985.82084077999,60.730298820002645,53346.15591408 2025-11-04,16:26:56.000,308,11034990,12365,0,1762273615,12985.814104469995,60.70915143000457,53346.13495272 2025-11-04,16:26:57.000,308,11034974,12565,0,1762273616,12985.773686609995,60.71620056000393,53346.10001712001 2025-11-04,16:26:58.000,308,11034948,12325,0,1762273617,12985.76021398999,60.75849534000008,53346.079055760005 2025-11-04,16:26:59.000,308,11034960,12565,0,1762273618,12985.71979612999,60.737347950002004,53346.01617168 2025-11-04,16:27:00.000,308,11034987,12485,0,1762273619,12985.74674137,60.786691860004794,53346.03713304 2025-11-04,16:27:01.000,308,11034985,12245,0,1762273620,12985.72653244,60.76554446999944,53345.95328760001 2025-11-04,16:27:02.000,308,11034946,12445,0,1762273621,12985.70632351,60.77964272999816,53345.925339119996 2025-11-04,16:27:03.000,308,11034988,12325,0,1762273622,12985.68611458,60.82193751000159,53346.01617168 2025-11-04,16:27:04.000,308,11034971,12205,0,1762273623,12985.67937826999,60.864232289997744,53345.93232624001 2025-11-04,16:27:05.000,308,11034946,12365,0,1762273624,12985.68611458,60.87833055000374,53345.87642928 2025-11-04,16:27:06.000,308,11035022,12245,0,1762273625,12985.672641959995,60.92767445999925,53345.86944216 2025-11-04,16:27:07.000,308,11034949,12285,0,1762273626,12985.69958719999,60.97701837000204,53345.85546792001 2025-11-04,16:27:08.000,308,11034934,12325,0,1762273627,12985.713059819995,61.01226401999884,53345.84149368 2025-11-04,16:27:09.000,308,11034975,12045,0,1762273628,12985.713059819995,61.075706190000346,53345.80655808001 2025-11-04,16:27:10.000,308,11034970,12525,0,1762273629,12985.74000505999,61.139148360001855,53345.813545200006 2025-11-04,16:27:11.000,308,11034997,12645,0,1762273630,12985.74000505999,61.146197490001214,53345.80655808001 2025-11-04,16:27:12.000,308,11034983,12365,0,1762273631,12985.753477679995,61.195541400004004,53345.78559672001 2025-11-04,16:27:13.000,308,11034977,12525,0,1762273632,12985.72653244,61.23783618000016,53345.77162248 2025-11-04,16:27:14.000,308,11034975,12485,0,1762273633,12985.74674137,61.28013096000359,53345.72969976 2025-11-04,16:27:15.000,308,11034975,12285,0,1762273634,12985.76021398999,61.30127835000167,53345.79957096 2025-11-04,16:27:16.000,308,11034986,12405,0,1762273635,12985.76021398999,61.357671390003816,53345.76463536001 2025-11-04,16:27:17.000,308,11034968,12405,0,1762273636,12985.78715923,61.40701529999933,53345.757648239996 2025-11-04,16:27:18.000,308,11034967,12325,0,1762273637,12985.814104469995,61.42816269000468,53345.82053232 2025-11-04,16:27:19.000,308,11035010,12405,0,1762273638,12985.854522329995,61.491604859998915,53345.7786096 2025-11-04,16:27:20.000,308,11034986,12405,0,1762273639,12985.915149119995,61.56209615999978,53345.79957096 2025-11-04,16:27:21.000,308,11034928,12365,0,1762273640,12985.94883067,61.62553833000129,53345.77162248 2025-11-04,16:27:22.000,308,11034926,12485,0,1762273641,12985.96230328999,61.69602963000216,53345.76463536001 2025-11-04,16:27:23.000,308,11035023,12205,0,1762273642,12985.975775909996,61.759471800003666,53345.743674000005 2025-11-04,16:27:24.000,308,11034959,12325,0,1762273643,12986.04987532,61.829963100004534,53345.7087384 2025-11-04,16:27:25.000,308,11034971,12405,0,1762273644,12986.070084250001,61.8229139699979,53345.73668688001 2025-11-04,16:27:26.000,308,11034988,12405,0,1762273645,12986.076820559996,61.87225788000069,53345.72271264 2025-11-04,16:27:27.000,308,11034978,12285,0,1762273646,12986.150919970001,61.893405269998766,53345.77162248 2025-11-04,16:27:28.000,308,11035000,12365,0,1762273647,12986.218283069997,61.9357000500022,53345.78559672001 2025-11-04,16:27:29.000,308,11035000,12565,0,1762273648,12986.278909859997,61.999142220003705,53345.77162248 2025-11-04,16:27:30.000,308,11034999,12285,0,1762273649,12986.278909859997,62.05553525999858,53345.76463536001 2025-11-04,16:27:31.000,308,11034969,12365,0,1762273650,12986.379954509997,62.09783004000201,53345.792583840004 2025-11-04,16:27:32.000,308,11034969,12285,0,1762273651,12986.346272959992,62.140124819998164,53345.75066112 2025-11-04,16:27:33.000,308,11034960,12285,0,1762273652,12986.440581299998,62.168321340002876,53345.76463536001 2025-11-04,16:27:34.000,308,11034977,12445,0,1762273653,12986.460790229998,62.21766524999839,53345.83450656001 2025-11-04,16:27:35.000,308,11035003,12445,0,1762273654,12986.467526539993,62.21766524999839,53345.82751944 2025-11-04,16:27:36.000,308,11035014,12525,0,1762273655,12986.521417019998,62.25291090000246,53345.8484808 2025-11-04,16:27:37.000,308,11034943,12485,0,1762273656,12986.514680709988,62.26700916000118,53345.80655808001 2025-11-04,16:27:38.000,308,11034967,12285,0,1762273657,12986.568571189993,62.26700916000118,53345.80655808001 2025-11-04,16:27:39.000,308,11035020,12325,0,1762273658,12986.635934289989,62.302254809997976,53345.89040352 2025-11-04,16:27:40.000,308,11034958,12245,0,1762273659,12986.642670599998,62.302254809997976,53345.87642928 2025-11-04,16:27:41.000,308,11034951,12325,0,1762273660,12986.710033699994,62.30930394000461,53345.89040352 2025-11-04,16:27:42.000,308,11034947,12245,0,1762273661,12986.763924179999,62.302254809997976,53345.95328760001 2025-11-04,16:27:43.000,308,11034975,12405,0,1762273662,12986.770660489994,62.27405829000054,53345.94630048 2025-11-04,16:27:44.000,308,11035014,12365,0,1762273663,12986.811078349994,62.238812640003744,53345.96726184 2025-11-04,16:27:45.000,308,11034957,12365,0,1762273664,12986.81781465999,62.231763510004384,53345.93232624001 2025-11-04,16:27:46.000,308,11034996,12445,0,1762273665,12986.85823251999,62.231763510004384,53346.0580944 2025-11-04,16:27:47.000,308,11034988,12405,0,1762273666,12986.86496883,62.182419600001595,53346.03713304 2025-11-04,16:27:48.000,308,11034991,12405,0,1762273667,12986.90538669,62.182419600001595,53346.079055760005 2025-11-04,16:27:49.000,308,11035015,12285,0,1762273668,12986.95927716999,62.168321340002876,53346.093029999996 2025-11-04,16:27:50.000,308,11035031,12365,0,1762273669,12986.95927716999,62.189468730000954,53346.13495272 2025-11-04,16:27:51.000,308,11034902,12405,0,1762273670,12986.992958719995,62.175370470002235,53346.14193984001 2025-11-04,16:27:52.000,308,11034970,12325,0,1762273671,12987.01990395999,62.16127221000352,53346.15591408 2025-11-04,16:27:53.000,308,11034995,12325,0,1762273672,12987.02664027,62.15422308000416,53346.176875440004 2025-11-04,16:27:54.000,308,11035003,12245,0,1762273673,12987.0468492,62.168321340002876,53346.22578528 2025-11-04,16:27:55.000,308,11034973,12565,0,1762273674,12987.06032181999,62.15422308000416,53346.26770800001 2025-11-04,16:27:56.000,308,11034982,12445,0,1762273675,12987.033376579995,62.09783004000201,53346.26770800001 2025-11-04,16:27:57.000,308,11035031,12285,0,1762273676,12987.08726706,62.09783004000201,53346.316617840006 2025-11-04,16:27:58.000,308,11034969,12405,0,1762273677,12987.08726706,62.10487917000137,53346.35155344 2025-11-04,16:27:59.000,308,11035005,12605,0,1762273678,12987.053585509995,62.05553525999858,53346.3725148 2025-11-04,16:28:00.000,308,11034995,12365,0,1762273679,12987.06705813,62.06963352000457,53346.38648904001 2025-11-04,16:28:01.000,308,11034983,12325,0,1762273680,12987.00643134,62.02028961000178,53346.39347616 2025-11-04,16:28:02.000,308,11034968,12205,0,1762273681,12987.053585509995,62.006191350003064,53346.42841176 2025-11-04,16:28:03.000,308,11034958,12285,0,1762273682,12987.06032181999,62.04848612999922,53346.43539888001 2025-11-04,16:28:04.000,308,11034990,12405,0,1762273683,12987.08726706,62.02733874000114,53346.52623144001 2025-11-04,16:28:05.000,308,11034988,12285,0,1762273684,12987.12094860999,62.08373178000329,53346.47732160001 2025-11-04,16:28:06.000,308,11035019,12405,0,1762273685,12987.14115753999,62.08373178000329,53346.512257200004 2025-11-04,16:28:07.000,308,11034986,12365,0,1762273686,12987.201784329991,62.07668265000393,53346.52623144001 2025-11-04,16:28:08.000,308,11034998,12365,0,1762273687,12987.18831171,62.11192830000073,53346.54020568 2025-11-04,16:28:09.000,308,11034977,12405,0,1762273688,12987.22872957,62.118977430000086,53346.533218560005 2025-11-04,16:28:10.000,308,11034989,12325,0,1762273689,12987.275883739996,62.08373178000329,53346.60308976001 2025-11-04,16:28:11.000,308,11035003,12645,0,1762273690,12987.323037909991,62.133075689998805,53346.63802536 2025-11-04,16:28:12.000,308,11035033,12485,0,1762273691,12987.329774220001,62.133075689998805,53346.617064 2025-11-04,16:28:13.000,308,11034995,12165,0,1762273692,12987.356719459996,62.133075689998805,53346.651999600006 2025-11-04,16:28:14.000,308,11035035,12245,0,1762273693,12987.363455769992,62.20356698999967,53346.6869352 2025-11-04,16:28:15.000,308,11034994,12205,0,1762273694,12987.390401010001,62.21766524999839,53346.74283216001 2025-11-04,16:28:16.000,308,11034986,12245,0,1762273695,12987.403873629992,62.26700916000118,53346.72885792 2025-11-04,16:28:17.000,308,11034992,12565,0,1762273696,12987.437555179997,62.28815654999926,53346.74283216001 2025-11-04,16:28:18.000,308,11034980,12405,0,1762273697,12987.457764109997,62.365696979999484,53346.76379352 2025-11-04,16:28:19.000,308,11034996,12405,0,1762273698,12987.491445660002,62.38684437000484,53346.78475488 2025-11-04,16:28:20.000,308,11034970,12245,0,1762273699,12987.565545069992,62.42913915000099,53346.86161320001 2025-11-04,16:28:21.000,308,11035013,12605,0,1762273700,12987.572281380002,62.46438479999779,53346.819690480006 2025-11-04,16:28:22.000,308,11035014,12525,0,1762273701,12987.612699240002,62.534876099998655,53346.87558744 2025-11-04,16:28:23.000,308,11035012,12525,0,1762273702,12987.605962929993,62.50667958000122,53346.91052304001 2025-11-04,16:28:24.000,308,11034984,12445,0,1762273703,12987.673326030002,62.534876099998655,53346.88257456 2025-11-04,16:28:25.000,308,11035008,12525,0,1762273704,12987.686798649993,62.534876099998655,53346.95244576 2025-11-04,16:28:26.000,308,11035019,12285,0,1762273705,12987.680062339998,62.47848306000378,53346.917510160005 2025-11-04,16:28:27.000,308,11034991,12285,0,1762273706,12987.767634369993,62.4925813200025,53346.95943288001 2025-11-04,16:28:28.000,308,11035029,12365,0,1762273707,12987.747425439993,62.52077783999994,53346.97340712 2025-11-04,16:28:29.000,308,11035024,12485,0,1762273708,12987.814788539989,62.50667958000122,53347.02231696 2025-11-04,16:28:30.000,308,11035001,12405,0,1762273709,12987.828261159993,62.534876099998655,53347.036291200006 2025-11-04,16:28:31.000,308,11035067,12525,0,1762273710,12987.882151639998,62.51372871000058,53347.04327832 2025-11-04,16:28:32.000,308,11035000,12205,0,1762273711,12987.922569499999,62.534876099998655,53347.14808512001 2025-11-04,16:28:33.000,308,11034994,12405,0,1762273712,12987.929305809994,62.54897436000465,53347.14808512001 2025-11-04,16:28:34.000,308,11034970,12525,0,1762273713,12987.936042119989,62.591269140000804,53347.141098 2025-11-04,16:28:35.000,308,11035025,12325,0,1762273714,12987.956251049989,62.640613050003594,53347.22494344001 2025-11-04,16:28:36.000,308,11034970,12365,0,1762273715,12987.949514739994,62.66880957000103,53347.2109692 2025-11-04,16:28:37.000,308,11034954,12565,0,1762273716,12987.989932599994,62.71110435000446,53347.2109692 2025-11-04,16:28:38.000,308,11035024,12405,0,1762273717,12987.983196289999,62.72520261000318,53347.24590480001 2025-11-04,16:28:39.000,308,11035012,12285,0,1762273718,12988.023614149999,62.767497389999335,53347.23891768 2025-11-04,16:28:40.000,308,11034975,12565,0,1762273719,12988.070768319994,62.809792170002765,53347.322763120006 2025-11-04,16:28:41.000,308,11034951,12205,0,1762273720,12988.05729569999,62.873234340004274,53347.31577600001 2025-11-04,16:28:42.000,308,11035029,12285,0,1762273721,12988.05729569999,62.90847999000107,53347.350711600004 2025-11-04,16:28:43.000,308,11034963,12525,0,1762273722,12988.11792248999,62.92257824999979,53347.35769872 2025-11-04,16:28:44.000,308,11034979,12445,0,1762273723,12988.1246588,63.00716780999937,53347.40660856 2025-11-04,16:28:45.000,308,11034961,12405,0,1762273724,12988.13813141999,62.986020420001296,53347.35769872 2025-11-04,16:28:46.000,308,11034939,12285,0,1762273725,12988.13813141999,63.035364330004086,53347.43455704 2025-11-04,16:28:47.000,308,11034984,12365,0,1762273726,12988.151604039995,63.06356085000152,53347.47647976 2025-11-04,16:28:48.000,308,11034970,12405,0,1762273727,12988.15834034999,63.11995389000367,53347.46250552001 2025-11-04,16:28:49.000,308,11034958,12645,0,1762273728,12988.20549452,63.12700302000303,53347.469492640004 2025-11-04,16:28:50.000,308,11034971,12285,0,1762273729,12988.23917606999,63.169297799999185,53347.56032520001 2025-11-04,16:28:51.000,308,11034964,12485,0,1762273730,12988.252648689995,63.169297799999185,53347.56731232 2025-11-04,16:28:52.000,308,11034978,12245,0,1762273731,12988.23917606999,63.19044519000454,53347.56032520001 2025-11-04,16:28:53.000,308,11034958,12245,0,1762273732,12988.27959392999,63.19044519000454,53347.56731232 2025-11-04,16:28:54.000,308,11034968,12525,0,1762273733,12988.27959392999,63.225690840001334,53347.60224792 2025-11-04,16:28:55.000,308,11034995,12445,0,1762273734,12988.272857619995,63.23978910000005,53347.5952608 2025-11-04,16:28:56.000,308,11034987,12245,0,1762273735,12988.30653917,63.24683822999941,53347.658144880006 2025-11-04,16:28:57.000,308,11034966,12245,0,1762273736,12988.3267481,63.25388735999877,53347.72102896 2025-11-04,16:28:58.000,308,11034979,12285,0,1762273737,12988.373902269996,63.267985620004765,53347.74199032 2025-11-04,16:28:59.000,308,11034978,12325,0,1762273738,12988.36042964999,63.267985620004765,53347.72801608001 2025-11-04,16:29:00.000,308,11034985,12365,0,1762273739,12988.394111199996,63.25388735999877,53347.7699388 2025-11-04,16:29:01.000,308,11034946,12405,0,1762273740,12988.38063857999,63.225690840001334,53347.81884864001 2025-11-04,16:29:02.000,308,11034971,12485,0,1762273741,12988.40758382,63.218641710001975,53347.81186152 2025-11-04,16:29:03.000,308,11034939,12205,0,1762273742,12988.421056439991,63.26093648999813,53347.84679712001 2025-11-04,16:29:04.000,308,11034980,12245,0,1762273743,12988.421056439991,63.267985620004765,53347.86077136 2025-11-04,16:29:05.000,308,11034956,12405,0,1762273744,12988.434529059996,63.232739970000694,53347.874745600006 2025-11-04,16:29:06.000,308,11034952,12205,0,1762273745,12988.421056439991,63.26093648999813,53347.84679712001 2025-11-04,16:29:07.000,308,11034988,12325,0,1762273746,12988.434529059996,63.232739970000694,53347.89570696001 2025-11-04,16:29:08.000,308,11034945,12405,0,1762273747,12988.421056439991,63.25388735999877,53347.88173272 2025-11-04,16:29:09.000,308,11034928,12525,0,1762273748,12988.461474299991,63.225690840001334,53347.95859104 2025-11-04,16:29:10.000,308,11034934,12445,0,1762273749,12988.474946919996,63.25388735999877,53347.96557816001 2025-11-04,16:29:11.000,308,11034973,12365,0,1762273750,12988.461474299991,63.232739970000694,53347.95859104 2025-11-04,16:29:12.000,308,11034972,12325,0,1762273751,12988.474946919996,63.225690840001334,53347.9795524 2025-11-04,16:29:13.000,308,11034977,12645,0,1762273752,12988.481683229991,63.26093648999813,53348.03544936001 2025-11-04,16:29:14.000,308,11034940,12365,0,1762273753,12988.508628470001,63.26093648999813,53348.00051376 2025-11-04,16:29:15.000,308,11034998,12205,0,1762273754,12988.501892159991,63.20454345000326,53347.96557816001 2025-11-04,16:29:16.000,308,11034970,12685,0,1762273755,12988.501892159991,63.24683822999941,53348.042436480006 2025-11-04,16:29:17.000,308,11034971,12485,0,1762273756,12988.542310019991,63.225690840001334,53348.03544936001 2025-11-04,16:29:18.000,308,11034930,12325,0,1762273757,12988.549046330001,63.232739970000694,53348.07737208 2025-11-04,16:29:19.000,308,11034956,12285,0,1762273758,12988.596200499996,63.26093648999813,53348.08435920001 2025-11-04,16:29:20.000,308,11034940,12325,0,1762273759,12988.623145739992,63.275034750004124,53348.16820464 2025-11-04,16:29:21.000,308,11034989,12445,0,1762273760,12988.677036219997,63.232739970000694,53348.1192948 2025-11-04,16:29:22.000,308,11034973,12525,0,1762273761,12988.670299910002,63.232739970000694,53348.140256160004 2025-11-04,16:29:23.000,308,11035003,12565,0,1762273762,12988.717454079997,63.275034750004124,53348.12628192 2025-11-04,16:29:24.000,308,11034992,12445,0,1762273763,12988.683772529992,63.30323127000156,53348.14724328 2025-11-04,16:29:25.000,308,11034967,12405,0,1762273764,12988.710717770002,63.275034750004124,53348.14724328 2025-11-04,16:29:26.000,308,11034925,12405,0,1762273765,12988.710717770002,63.2961821400022,53348.13326904001 2025-11-04,16:29:27.000,308,11034933,12525,0,1762273766,12988.771344560002,63.275034750004124,53348.189166000004 2025-11-04,16:29:28.000,308,11034920,12725,0,1762273767,12988.751135630002,63.28208388000348,53348.210127360006 2025-11-04,16:29:29.000,308,11034955,12245,0,1762273768,12988.730926700002,63.30323127000156,53348.2241016 2025-11-04,16:29:30.000,308,11034991,12445,0,1762273769,12988.703981459992,63.2961821400022,53348.28698568 2025-11-04,16:29:31.000,308,11034949,12325,0,1762273770,12988.771344560002,63.28208388000348,53348.2939728 2025-11-04,16:29:32.000,308,11034959,12565,0,1762273771,12988.757871939997,63.275034750004124,53348.28698568 2025-11-04,16:29:33.000,308,11034926,12445,0,1762273772,12988.784817179992,63.24683822999941,53348.34288264 2025-11-04,16:29:34.000,308,11034977,12325,0,1762273773,12988.784817179992,63.28208388000348,53348.30095992001 2025-11-04,16:29:35.000,308,11034924,12445,0,1762273774,12988.784817179992,63.32437865999964,53348.38480536 2025-11-04,16:29:36.000,308,11034976,12445,0,1762273775,12988.784817179992,63.2961821400022,53348.363844 2025-11-04,16:29:37.000,308,11034942,12245,0,1762273776,12988.798289799997,63.32437865999964,53348.377818240006 2025-11-04,16:29:38.000,308,11034979,12325,0,1762273777,12988.825235039993,63.35257518000435,53348.39179248 2025-11-04,16:29:39.000,308,11034971,12445,0,1762273778,12988.798289799997,63.28913301000284,53348.34986976001 2025-11-04,16:29:40.000,308,11034961,12525,0,1762273779,12988.798289799997,63.345526049997716,53348.40576672 2025-11-04,16:29:41.000,308,11034988,12525,0,1762273780,12988.811762420002,63.35257518000435,53348.426728080005 2025-11-04,16:29:42.000,308,11034925,12325,0,1762273781,12988.805026109992,63.37372257000243,53348.44070232 2025-11-04,16:29:43.000,308,11034933,12325,0,1762273782,12988.791553490002,63.35257518000435,53348.38480536 2025-11-04,16:29:44.000,308,11034942,12445,0,1762273783,12988.798289799997,63.31028040000092,53348.4337152 2025-11-04,16:29:45.000,308,11034938,12685,0,1762273784,12988.751135630002,63.35962431000371,53348.39877960001 2025-11-04,16:29:46.000,308,11034992,12525,0,1762273785,12988.717454079997,63.35257518000435,53348.41974096001 2025-11-04,16:29:47.000,308,11034968,12365,0,1762273786,12988.798289799997,63.35962431000371,53348.48262504 2025-11-04,16:29:48.000,308,11034945,12285,0,1762273787,12988.798289799997,63.38782083000115,53348.475637920004 2025-11-04,16:29:49.000,308,11034951,12365,0,1762273788,12988.778080869997,63.42306647999794,53348.475637920004 2025-11-04,16:29:50.000,308,11034923,12325,0,1762273789,12988.710717770002,63.41601734999858,53348.48262504 2025-11-04,16:29:51.000,308,11034943,12485,0,1762273790,12988.690508840002,63.451263000002655,53348.545509120006 2025-11-04,16:29:52.000,308,11034932,12445,0,1762273791,12988.703981459992,63.444213870003296,53348.496599280006 2025-11-04,16:29:53.000,308,11034927,12525,0,1762273792,12988.703981459992,63.43716474000394,53348.45467656 2025-11-04,16:29:54.000,308,11034911,12365,0,1762273793,12988.677036219997,63.451263000002655,53348.51057352 2025-11-04,16:29:55.000,308,11034945,12285,0,1762273794,12988.629882050001,63.47241039000073,53348.48961216001 2025-11-04,16:29:56.000,308,11034921,12645,0,1762273795,12988.636618359997,63.50060690999817,53348.51756064001 2025-11-04,16:29:57.000,308,11034967,12365,0,1762273796,12988.582727879992,63.47945952000009,53348.56647048001 2025-11-04,16:29:58.000,308,11034916,12365,0,1762273797,12988.562518949991,63.50060690999817,53348.53852200001 2025-11-04,16:29:59.000,308,11034927,12365,0,1762273798,12988.535573709996,63.51470517000416,53348.51756064001 2025-11-04,16:30:00.000,308,11034944,12565,0,1762273799,12988.515364779996,63.47241039000073,53348.51756064001 2025-11-04,16:30:01.000,308,11034960,12325,0,1762273800,12988.48841954,63.507656040004804,53348.5035864 2025-11-04,16:30:02.000,308,11034941,12485,0,1762273801,12988.414320129996,63.52175430000352,53348.48961216001 2025-11-04,16:30:03.000,308,11034950,12645,0,1762273802,12988.38063857999,63.50060690999817,53348.46166368 2025-11-04,16:30:04.000,308,11034907,12405,0,1762273803,12988.38063857999,63.48650864999945,53348.46865080001 2025-11-04,16:30:05.000,308,11034877,12285,0,1762273804,12988.373902269996,63.5429016900016,53348.44768944001 2025-11-04,16:30:06.000,308,11034952,12405,0,1762273805,12988.313275479995,63.51470517000416,53348.45467656 2025-11-04,16:30:07.000,308,11034872,12365,0,1762273806,12988.333484409995,63.5429016900016,53348.524547760004 2025-11-04,16:30:08.000,308,11034927,12365,0,1762273807,12988.293066549995,63.5429016900016,53348.45467656 2025-11-04,16:30:09.000,308,11034955,12485,0,1762273808,12988.272857619995,63.53585256000224,53348.46166368 2025-11-04,16:30:10.000,308,11034922,12365,0,1762273809,12988.28633024,63.52175430000352,53348.45467656 2025-11-04,16:30:11.000,308,11034891,12325,0,1762273810,12988.28633024,63.51470517000416,53348.46865080001 2025-11-04,16:30:12.000,308,11034891,12365,0,1762273811,12988.24591238,63.507656040004804,53348.46166368 2025-11-04,16:30:13.000,308,11034918,12605,0,1762273812,12988.19875820999,63.51470517000416,53348.45467656 2025-11-04,16:30:14.000,308,11034945,12445,0,1762273813,12988.18528559,63.49355777999881,53348.39877960001 2025-11-04,16:30:15.000,308,11034915,12525,0,1762273814,12988.18528559,63.507656040004804,53348.40576672 2025-11-04,16:30:16.000,308,11034949,12285,0,1762273815,12988.13813141999,63.51470517000416,53348.38480536 2025-11-04,16:30:17.000,308,11034936,12485,0,1762273816,12988.09771355999,63.49355777999881,53348.37083112001 2025-11-04,16:30:18.000,308,11034879,12645,0,1762273817,12988.090977249994,63.51470517000416,53348.39179248 2025-11-04,16:30:19.000,308,11034928,12245,0,1762273818,12988.070768319994,63.52175430000352,53348.377818240006 2025-11-04,16:30:20.000,308,11034926,12405,0,1762273819,12988.05729569999,63.507656040004804,53348.356856880004 2025-11-04,16:30:21.000,308,11034898,12325,0,1762273820,12988.01687783999,63.51470517000416,53348.37083112001 2025-11-04,16:30:22.000,308,11034963,12405,0,1762273821,12988.010141529994,63.507656040004804,53348.39877960001 2025-11-04,16:30:23.000,308,11034897,12325,0,1762273822,12987.99666890999,63.5429016900016,53348.37083112001 2025-11-04,16:30:24.000,308,11034946,12205,0,1762273823,12987.909096879994,63.52175430000352,53348.377818240006 2025-11-04,16:30:25.000,308,11034985,12365,0,1762273824,12987.875415329989,63.52880343000288,53348.363844 2025-11-04,16:30:26.000,308,11034988,12405,0,1762273825,12987.828261159993,63.53585256000224,53348.2939728 2025-11-04,16:30:27.000,308,11034896,12365,0,1762273826,12987.821524849998,63.54995082000096,53348.27301144 2025-11-04,16:30:28.000,308,11034953,12525,0,1762273827,12987.781106989998,63.5429016900016,53348.26602432 2025-11-04,16:30:29.000,308,11034936,12365,0,1762273828,12987.747425439993,63.52880343000288,53348.26602432 2025-11-04,16:30:30.000,308,11034918,12485,0,1762273829,12987.666589719993,63.54995082000096,53348.26602432 2025-11-04,16:30:31.000,308,11034944,12485,0,1762273830,12987.673326030002,63.59929473000375,53348.27999856001 2025-11-04,16:30:32.000,308,11034928,12285,0,1762273831,12987.659853409998,63.61339299000247,53348.19615312 2025-11-04,16:30:33.000,308,11034923,12485,0,1762273832,12987.612699240002,63.61339299000247,53348.21711448 2025-11-04,16:30:34.000,308,11034918,12285,0,1762273833,12987.592490310002,63.627491250001185,53348.17519176 2025-11-04,16:30:35.000,308,11034897,12485,0,1762273834,12987.592490310002,63.69093342000269,53348.21711448 2025-11-04,16:30:36.000,308,11034941,12365,0,1762273835,12987.518390899997,63.69093342000269,53348.17519176 2025-11-04,16:30:37.000,308,11034927,12445,0,1762273836,12987.491445660002,63.72617906999949,53348.12628192 2025-11-04,16:30:38.000,308,11034929,12245,0,1762273837,12987.457764109997,63.77552298000228,53348.140256160004 2025-11-04,16:30:39.000,308,11034949,12285,0,1762273838,12987.390401010001,63.78257211000164,53348.11230768001 2025-11-04,16:30:40.000,308,11034914,12405,0,1762273839,12987.376928389996,63.810768629999075,53348.02846224 2025-11-04,16:30:41.000,308,11034913,12365,0,1762273840,12987.383664699992,63.78257211000164,53348.091346320005 2025-11-04,16:30:42.000,308,11034928,12405,0,1762273841,12987.363455769992,63.789621240001,53348.06339784001 2025-11-04,16:30:43.000,308,11034997,12365,0,1762273842,12987.349983150001,63.82486688999779,53348.06339784001 2025-11-04,16:30:44.000,308,11034940,12285,0,1762273843,12987.329774220001,63.803719499999715,53348.02846224 2025-11-04,16:30:45.000,308,11034913,12405,0,1762273844,12987.343246839991,63.82486688999779,53347.9795524 2025-11-04,16:30:46.000,308,11034941,12445,0,1762273845,12987.336510529996,63.860112540001865,53348.0494236 2025-11-04,16:30:47.000,308,11034954,12485,0,1762273846,12987.383664699992,63.916505580004014,53347.993526640006 2025-11-04,16:30:48.000,308,11034959,12365,0,1762273847,12987.349983150001,63.916505580004014,53347.923655440005 2025-11-04,16:30:49.000,308,11034962,12405,0,1762273848,12987.349983150001,63.94470210000145,53347.853784240004 2025-11-04,16:30:50.000,308,11034944,12285,0,1762273849,12987.363455769992,63.95880036000017,53347.853784240004 2025-11-04,16:30:51.000,308,11034926,12365,0,1762273850,12987.410609940001,64.0010951400036,53347.86775848001 2025-11-04,16:30:52.000,308,11034972,12445,0,1762273851,12987.397137319997,63.99404601000424,53347.86077136 2025-11-04,16:30:53.000,308,11034910,12365,0,1762273852,12987.410609940001,64.02929166000104,53347.825835760006 2025-11-04,16:30:54.000,308,11034964,12485,0,1762273853,12987.430818870002,64.05043904999911,53347.86077136 2025-11-04,16:30:55.000,308,11034948,12285,0,1762273854,12987.491445660002,64.07863557000383,53347.84679712001 2025-11-04,16:30:56.000,308,11034972,12445,0,1762273855,12987.430818870002,64.0997829600019,53347.825835760006 2025-11-04,16:30:57.000,308,11034950,12445,0,1762273856,12987.464500419992,64.0997829600019,53347.84679712001 2025-11-04,16:30:58.000,308,11034944,12485,0,1762273857,12987.498181969997,64.10683209000126,53347.79788728001 2025-11-04,16:30:59.000,308,11034991,12405,0,1762273858,12987.511654590002,64.1491268700047,53347.76295168 2025-11-04,16:31:00.000,308,11034916,12685,0,1762273859,12987.525127209992,64.19142165000085,53347.74897744001 2025-11-04,16:31:01.000,308,11034997,12405,0,1762273860,12987.531863520002,64.1984707800002,53347.755964560005 2025-11-04,16:31:02.000,308,11034977,12365,0,1762273861,12987.525127209992,64.24076556000364,53347.74897744001 2025-11-04,16:31:03.000,308,11034941,12485,0,1762273862,12987.572281380002,64.28306033999979,53347.755964560005 2025-11-04,16:31:04.000,308,11034949,12605,0,1762273863,12987.612699240002,64.26896208000107,53347.71404184 2025-11-04,16:31:05.000,308,11034941,12205,0,1762273864,12987.579017689997,64.31830599000386,53347.72102896 2025-11-04,16:31:06.000,308,11034890,12525,0,1762273865,12987.572281380002,64.33240425000258,53347.7699388 2025-11-04,16:31:07.000,308,11034975,12285,0,1762273866,12987.605962929993,64.33945338000194,53347.7699388 2025-11-04,16:31:08.000,308,11034948,12405,0,1762273867,12987.626171859993,64.33945338000194,53347.70006760001 2025-11-04,16:31:09.000,308,11034951,12405,0,1762273868,12987.592490310002,64.40289555000345,53347.61622216 2025-11-04,16:31:10.000,308,11034956,12365,0,1762273869,12987.599226619997,64.37469902999874,53347.67211912 2025-11-04,16:31:11.000,308,11034967,12365,0,1762273870,12987.599226619997,64.36764989999938,53347.69308048 2025-11-04,16:31:12.000,308,11034924,12445,0,1762273871,12987.659853409998,64.36764989999938,53347.65115776001 2025-11-04,16:31:13.000,308,11034952,12605,0,1762273872,12987.653117100002,64.36060077000002,53347.69308048 2025-11-04,16:31:14.000,308,11034939,12405,0,1762273873,12987.659853409998,64.3465025100013,53347.65115776001 2025-11-04,16:31:15.000,308,11034926,12285,0,1762273874,12987.653117100002,64.36060077000002,53347.69308048 2025-11-04,16:31:16.000,308,11034950,12405,0,1762273875,12987.686798649993,64.33945338000194,53347.65115776001 2025-11-04,16:31:17.000,308,11034958,12485,0,1762273876,12987.659853409998,64.29715859999851,53347.658144880006 2025-11-04,16:31:18.000,308,11034977,12325,0,1762273877,12987.707007579993,64.3112568600045,53347.69308048 2025-11-04,16:31:19.000,308,11034962,12445,0,1762273878,12987.727216509993,64.3465025100013,53347.71404184 2025-11-04,16:31:20.000,308,11034959,12365,0,1762273879,12987.774370679988,64.3465025100013,53347.74199032 2025-11-04,16:31:21.000,308,11034994,12445,0,1762273880,12987.808052229993,64.30420772999787,53347.70006760001 2025-11-04,16:31:22.000,308,11034962,12405,0,1762273881,12987.821524849998,64.35355164000066,53347.72801608001 2025-11-04,16:31:23.000,308,11035004,12645,0,1762273882,12987.861942709998,64.36060077000002,53347.74199032 2025-11-04,16:31:24.000,308,11034978,12405,0,1762273883,12987.888887949994,64.3817481599981,53347.7350032 2025-11-04,16:31:25.000,308,11034944,12445,0,1762273884,12987.962987359999,64.40994468000281,53347.72102896 2025-11-04,16:31:26.000,308,11034987,12405,0,1762273885,12987.915833189989,64.39584642000409,53347.7350032 2025-11-04,16:31:27.000,308,11034986,12285,0,1762273886,12987.989932599994,64.38879729000473,53347.7350032 2025-11-04,16:31:28.000,308,11035038,12365,0,1762273887,12988.07750462999,64.39584642000409,53347.7350032 2025-11-04,16:31:29.000,308,11034972,12285,0,1762273888,12988.09771355999,64.42404294000153,53347.78391304 2025-11-04,16:31:30.000,308,11034956,12165,0,1762273889,12988.19875820999,64.42404294000153,53347.804874400004 2025-11-04,16:31:31.000,308,11034938,12605,0,1762273890,12988.22570345,64.47338685000432,53347.7699388 2025-11-04,16:31:32.000,308,11034956,12565,0,1762273891,12988.232439759995,64.48748511000304,53347.74897744001 2025-11-04,16:31:33.000,308,11035022,12365,0,1762273892,12988.353693339996,64.48043598000368,53347.81884864001 2025-11-04,16:31:34.000,308,11034961,12285,0,1762273893,12988.40758382,64.46633771999768,53347.825835760006 2025-11-04,16:31:35.000,308,11034973,12485,0,1762273894,12988.44800168,64.45928858999832,53347.79090016 2025-11-04,16:31:36.000,308,11034974,12325,0,1762273895,12988.481683229991,64.45223945999896,53347.79788728001 2025-11-04,16:31:37.000,308,11034992,12285,0,1762273896,12988.575991569996,64.45928858999832,53347.874745600006 2025-11-04,16:31:38.000,308,11034983,12485,0,1762273897,12988.629882050001,64.4451903299996,53347.86775848001 2025-11-04,16:31:39.000,308,11034976,12445,0,1762273898,12988.703981459992,64.45928858999832,53347.874745600006 2025-11-04,16:31:40.000,308,11034964,12565,0,1762273899,12988.751135630002,64.47338685000432,53347.86077136 2025-11-04,16:31:41.000,308,11034935,12205,0,1762273900,12988.751135630002,64.48748511000304,53347.89570696001 2025-11-04,16:31:42.000,308,11035033,12485,0,1762273901,12988.798289799997,64.48748511000304,53347.90269408 2025-11-04,16:31:43.000,308,11034965,12525,0,1762273902,12988.865652899993,64.50158337000175,53347.91666832001 2025-11-04,16:31:44.000,308,11034984,12325,0,1762273903,12988.906070759993,64.47338685000432,53347.90269408 2025-11-04,16:31:45.000,308,11034978,12485,0,1762273904,12988.939752309998,64.50158337000175,53347.9795524 2025-11-04,16:31:46.000,308,11035012,12365,0,1762273905,12988.993642789988,64.48043598000368,53347.94461680001 2025-11-04,16:31:47.000,308,11034953,12765,0,1762273906,12989.061005889998,64.48748511000304,53347.95160392 2025-11-04,16:31:48.000,308,11035029,12245,0,1762273907,12989.094687439989,64.52273075999983,53348.01448800001 2025-11-04,16:31:49.000,308,11034937,12445,0,1762273908,12989.141841609999,64.50158337000175,53348.01448800001 2025-11-04,16:31:50.000,308,11034972,12405,0,1762273909,12989.17552315999,64.5579764100039,53348.06339784001 2025-11-04,16:31:51.000,308,11034949,12405,0,1762273910,12989.222677329999,64.52977988999919,53348.00051376 2025-11-04,16:31:52.000,308,11034960,12405,0,1762273911,12989.26309519,64.53682901999855,53348.03544936001 2025-11-04,16:31:53.000,308,11034980,12445,0,1762273912,12989.28330412,64.52273075999983,53348.021475120004 2025-11-04,16:31:54.000,308,11034992,12405,0,1762273913,12989.29677673999,64.58617293000134,53348.03544936001 2025-11-04,16:31:55.000,308,11034973,12405,0,1762273914,12989.28330412,64.55092728000454,53348.02846224 2025-11-04,16:31:56.000,308,11035017,12325,0,1762273915,12989.32372198,64.51568163000047,53348.08435920001 2025-11-04,16:31:57.000,308,11034986,12485,0,1762273916,12989.330458289995,64.50863250000111,53348.091346320005 2025-11-04,16:31:58.000,308,11034965,12365,0,1762273917,12989.29677673999,64.52977988999919,53348.03544936001 2025-11-04,16:31:59.000,308,11034956,12525,0,1762273918,12989.310249359994,64.53682901999855,53348.042436480006 2025-11-04,16:32:00.000,308,11034913,12445,0,1762273919,12989.34393091,64.57207467000262,53348.07038496 2025-11-04,16:32:01.000,308,11034960,12485,0,1762273920,12989.34393091,64.57912380000198,53348.05641072 2025-11-04,16:32:02.000,308,11034926,12405,0,1762273921,12989.36413984,64.62141857999814,53348.01448800001 2025-11-04,16:32:03.000,308,11034966,12365,0,1762273922,12989.39782138999,64.62141857999814,53348.0494236 2025-11-04,16:32:04.000,308,11035002,12605,0,1762273923,12989.34393091,64.62846771000477,53348.0494236 2025-11-04,16:32:05.000,308,11034937,12485,0,1762273924,12989.36413984,64.66371336000157,53348.06339784001 2025-11-04,16:32:06.000,308,11035000,12245,0,1762273925,12989.35740352999,64.69895900999836,53348.07038496 2025-11-04,16:32:07.000,308,11034977,12365,0,1762273926,12989.39782138999,64.6566642300022,53348.03544936001 2025-11-04,16:32:08.000,308,11034984,12525,0,1762273927,12989.38434877,64.70600813999772,53348.021475120004 2025-11-04,16:32:09.000,308,11034946,12525,0,1762273928,12989.38434877,64.70600813999772,53348.00051376 2025-11-04,16:32:10.000,308,11034966,12325,0,1762273929,12989.42476663,64.691909879999,53348.01448800001 2025-11-04,16:32:11.000,308,11034956,12325,0,1762273930,12989.370876149995,64.691909879999,53348.09833344 2025-11-04,16:32:12.000,308,11034961,12485,0,1762273931,12989.431502939995,64.72715553000307,53348.0494236 2025-11-04,16:32:13.000,308,11034931,12405,0,1762273932,12989.45844817999,64.72715553000307,53348.00750088 2025-11-04,16:32:14.000,308,11034908,12445,0,1762273933,12989.50560235,64.74125379000179,53348.03544936001 2025-11-04,16:32:15.000,308,11034925,12525,0,1762273934,12989.512338659995,64.71305727000436,53347.9795524 2025-11-04,16:32:16.000,308,11034956,12405,0,1762273935,12989.54602021,64.75535205000051,53348.08435920001 2025-11-04,16:32:17.000,308,11034956,12445,0,1762273936,12989.54602021,64.73420466000243,53348.021475120004 2025-11-04,16:32:18.000,308,11034951,12445,0,1762273937,12989.58643807,64.73420466000243,53348.02846224 2025-11-04,16:32:19.000,308,11034972,12445,0,1762273938,12989.593174379996,64.70600813999772,53348.07737208 2025-11-04,16:32:20.000,308,11034918,12685,0,1762273939,12989.64706486,64.72010640000371,53348.06339784001 2025-11-04,16:32:21.000,308,11034964,12405,0,1762273940,12989.640328549991,64.72715553000307,53348.09833344 2025-11-04,16:32:22.000,308,11034957,12445,0,1762273941,12989.653801169996,64.68486074999964,53347.98653952001 2025-11-04,16:32:23.000,308,11034906,12285,0,1762273942,12989.694219029996,64.72715553000307,53348.07038496 2025-11-04,16:32:24.000,308,11034923,12525,0,1762273943,12989.741373199991,64.691909879999,53348.02846224 2025-11-04,16:32:25.000,308,11034924,12285,0,1762273944,12989.727900580001,64.71305727000436,53347.993526640006 2025-11-04,16:32:26.000,308,11034949,12365,0,1762273945,12989.754845819996,64.67781162000028,53348.0494236 2025-11-04,16:32:27.000,308,11034969,12485,0,1762273946,12989.788527370001,64.67781162000028,53348.0494236 2025-11-04,16:32:28.000,308,11034968,12445,0,1762273947,12989.822208919992,64.6566642300022,53348.021475120004 2025-11-04,16:32:29.000,308,11035032,12365,0,1762273948,12989.835681539997,64.67076249000093,53348.07038496 2025-11-04,16:32:30.000,308,11034940,12685,0,1762273949,12989.862626779992,64.62141857999814,53348.1192948 2025-11-04,16:32:31.000,308,11034921,12685,0,1762273950,12989.896308329997,64.61436944999878,53348.07038496 2025-11-04,16:32:32.000,308,11034944,12125,0,1762273951,12989.896308329997,64.54387814999791,53348.07038496 2025-11-04,16:32:33.000,308,11034928,12165,0,1762273952,12989.929989880002,64.55092728000454,53348.06339784001 2025-11-04,16:32:34.000,308,11034947,12325,0,1762273953,12989.923253569992,64.53682901999855,53348.08435920001 2025-11-04,16:32:35.000,308,11034954,12365,0,1762273954,12989.950198810002,64.51568163000047,53348.08435920001 2025-11-04,16:32:36.000,308,11034999,12525,0,1762273955,12989.929989880002,64.48043598000368,53348.06339784001 2025-11-04,16:32:37.000,308,11034963,12565,0,1762273956,12989.956935119997,64.40994468000281,53348.07038496 2025-11-04,16:32:38.000,308,11034970,12365,0,1762273957,12989.983880359992,64.3817481599981,53348.042436480006 2025-11-04,16:32:39.000,308,11034900,12205,0,1762273958,12989.990616670002,64.35355164000066,53348.09833344 2025-11-04,16:32:40.000,308,11034987,12285,0,1762273959,12990.017561909997,64.28306033999979,53348.03544936001 2025-11-04,16:32:41.000,308,11034943,12245,0,1762273960,12990.024298219992,64.21961816999828,53348.01448800001 2025-11-04,16:32:42.000,308,11034943,12365,0,1762273961,12990.017561909997,64.21256903999893,53348.00051376 2025-11-04,16:32:43.000,308,11034909,12325,0,1762273962,12990.037770839997,64.1350286099987,53348.07038496 2025-11-04,16:32:44.000,308,11034958,12125,0,1762273963,12990.051243460002,64.0997829600019,53348.02846224 2025-11-04,16:32:45.000,308,11034935,12525,0,1762273964,12990.031034530002,64.05748817999847,53348.07038496 2025-11-04,16:32:46.000,308,11034915,12365,0,1762273965,12990.064716079993,64.02224253000168,53348.00750088 2025-11-04,16:32:47.000,308,11034963,12485,0,1762273966,12990.057979769997,63.916505580004014,53348.03544936001 2025-11-04,16:32:48.000,308,11034959,12285,0,1762273967,12990.071452390002,63.916505580004014,53348.03544936001 2025-11-04,16:32:49.000,308,11034976,12445,0,1762273968,12990.057979769997,63.867161670001224,53348.05641072 2025-11-04,16:32:50.000,308,11034922,12365,0,1762273969,12990.024298219992,63.796670370000356,53348.02846224 2025-11-04,16:32:51.000,308,11034938,12405,0,1762273970,12990.037770839997,63.70503168000141,53348.05641072 2025-11-04,16:32:52.000,308,11034933,12325,0,1762273971,12990.064716079993,63.620442120001826,53348.06339784001 2025-11-04,16:32:53.000,308,11034960,12445,0,1762273972,12990.010825600002,63.56404907999968,53348.042436480006 2025-11-04,16:32:54.000,308,11034947,12485,0,1762273973,12990.004089289992,63.43716474000394,53348.03544936001 2025-11-04,16:32:55.000,308,11034960,12565,0,1762273974,12990.017561909997,63.37372257000243,53348.08435920001 2025-11-04,16:32:56.000,308,11034947,12325,0,1762273975,12990.017561909997,63.33847691999836,53348.06339784001 2025-11-04,16:32:57.000,308,11034918,12325,0,1762273976,12989.943462499992,63.267985620004765,53348.042436480006 2025-11-04,16:32:58.000,308,11034921,12565,0,1762273977,12989.963671429992,63.1974943200039,53348.0494236 2025-11-04,16:32:59.000,308,11034938,12405,0,1762273978,12989.936726189997,63.09175736999896,53348.021475120004 2025-11-04,16:33:00.000,308,11034925,12285,0,1762273979,12989.855890469997,63.042413460003445,53347.993526640006 2025-11-04,16:33:01.000,308,11034955,12405,0,1762273980,12989.862626779992,62.993069550000655,53348.03544936001 2025-11-04,16:33:02.000,308,11034964,12365,0,1762273981,12989.828945230001,62.88028347000363,53348.00750088 2025-11-04,16:33:03.000,308,11034952,12445,0,1762273982,12989.781791059992,62.802743040003406,53347.98653952001 2025-11-04,16:33:04.000,308,11034951,12445,0,1762273983,12989.768318440001,62.71815348000382,53347.93064256 2025-11-04,16:33:05.000,308,11034958,12445,0,1762273984,12989.768318440001,62.68290782999975,53347.993526640006 2025-11-04,16:33:06.000,308,11034936,12325,0,1762273985,12989.700955339991,62.61946565999824,53347.972565280004 2025-11-04,16:33:07.000,308,11034923,12485,0,1762273986,12989.680746409991,62.527826969999296,53347.95160392 2025-11-04,16:33:08.000,308,11034991,12325,0,1762273987,12989.640328549991,62.50667958000122,53347.94461680001 2025-11-04,16:33:09.000,308,11034953,12365,0,1762273988,12989.613383309996,62.42913915000099,53347.91666832001 2025-11-04,16:33:10.000,308,11034935,12365,0,1762273989,12989.62011961999,62.358647850000125,53347.923655440005 2025-11-04,16:33:11.000,308,11034950,12485,0,1762273990,12989.512338659995,62.25291090000246,53347.94461680001 2025-11-04,16:33:12.000,308,11034952,12405,0,1762273991,12989.47865710999,62.189468730000954,53347.88871984 2025-11-04,16:33:13.000,308,11034958,12605,0,1762273992,12989.38434877,62.15422308000416,53347.91666832001 2025-11-04,16:33:14.000,308,11034976,12325,0,1762273993,12989.35740352999,62.09078091000265,53347.86775848001 2025-11-04,16:33:15.000,308,11034953,12405,0,1762273994,12989.29677673999,62.09078091000265,53347.874745600006 2025-11-04,16:33:16.000,308,11034952,12445,0,1762273995,12989.242886259999,62.04143699999986,53347.874745600006 2025-11-04,16:33:17.000,308,11034952,12285,0,1762273996,12989.222677329999,61.97094569999899,53347.86775848001 2025-11-04,16:33:18.000,308,11034930,12405,0,1762273997,12989.209204709994,61.992093090004346,53347.86775848001 2025-11-04,16:33:19.000,308,11034973,12485,0,1762273998,12989.141841609999,61.97094569999899,53347.825835760006 2025-11-04,16:33:20.000,308,11034924,12565,0,1762273999,12989.114896369989,61.956847440000274,53347.7699388 2025-11-04,16:33:21.000,308,11034935,12245,0,1762274000,12989.135105299989,61.9357000500022,53347.7350032 2025-11-04,16:33:22.000,308,11034997,12365,0,1762274001,12989.081214819998,61.92160179000348,53347.72102896 2025-11-04,16:33:23.000,308,11034983,12245,0,1762274002,12989.067742199994,61.900454399998125,53347.74199032 2025-11-04,16:33:24.000,308,11034942,12365,0,1762274003,12989.000379099998,61.900454399998125,53347.686093360004 2025-11-04,16:33:25.000,308,11034977,12525,0,1762274004,12989.007115409993,61.92865092000284,53347.72102896 2025-11-04,16:33:26.000,308,11034941,12245,0,1762274005,12989.020588029998,61.9357000500022,53347.65115776001 2025-11-04,16:33:27.000,308,11034968,12645,0,1762274006,12988.986906479993,61.900454399998125,53347.60923504001 2025-11-04,16:33:28.000,308,11034979,12525,0,1762274007,12988.966697549993,61.900454399998125,53347.56731232 2025-11-04,16:33:29.000,308,11034968,12285,0,1762274008,12988.986906479993,61.88635613999941,53347.64417064 2025-11-04,16:33:30.000,308,11034957,12405,0,1762274009,12988.966697549993,61.900454399998125,53347.55333808 2025-11-04,16:33:31.000,308,11034924,12485,0,1762274010,12988.973433859988,61.90750353000476,53347.5253896 2025-11-04,16:33:32.000,308,11034951,12445,0,1762274011,12988.959961239998,61.85815962000197,53347.56032520001 2025-11-04,16:33:33.000,308,11034945,12485,0,1762274012,12988.966697549993,61.85111049000261,53347.55333808 2025-11-04,16:33:34.000,308,11034983,12325,0,1762274013,12988.899334449998,61.84406136000325,53347.48346688001 2025-11-04,16:33:35.000,308,11034976,12525,0,1762274014,12988.879125519998,61.8229139699979,53347.46250552001 2025-11-04,16:33:36.000,308,11034975,12645,0,1762274015,12988.825235039993,61.81586483999854,53347.46250552001 2025-11-04,16:33:37.000,308,11034945,12485,0,1762274016,12988.805026109992,61.8229139699979,53347.43455704 2025-11-04,16:33:38.000,308,11034978,12285,0,1762274017,12988.771344560002,61.766520930003026,53347.420582800005 2025-11-04,16:33:39.000,308,11034972,12325,0,1762274018,12988.737663009997,61.724226149999595,53347.43455704 2025-11-04,16:33:40.000,308,11034988,12485,0,1762274019,12988.677036219997,61.66078397999809,53347.42756992 2025-11-04,16:33:41.000,308,11034967,12525,0,1762274020,12988.629882050001,61.66078397999809,53347.371672960006 2025-11-04,16:33:42.000,308,11034984,12365,0,1762274021,12988.616409429997,61.597341810003854,53347.350711600004 2025-11-04,16:33:43.000,308,11035018,12445,0,1762274022,12988.575991569996,61.533899640002346,53347.37866008 2025-11-04,16:33:44.000,308,11034963,12605,0,1762274023,12988.542310019991,61.47045747000084,53347.301801760004 2025-11-04,16:33:45.000,308,11034957,12445,0,1762274024,12988.434529059996,61.41406442999869,53347.32975024 2025-11-04,16:33:46.000,308,11034978,12365,0,1762274025,12988.441265369991,61.39291704000061,53347.25987904 2025-11-04,16:33:47.000,308,11034975,12605,0,1762274026,12988.38063857999,61.315376610000385,53347.24590480001 2025-11-04,16:33:48.000,308,11034934,12445,0,1762274027,12988.36716596,61.258983569998236,53347.25987904 2025-11-04,16:33:49.000,308,11034980,12485,0,1762274028,12988.34695703,61.21668879000208,53347.183020720004 2025-11-04,16:33:50.000,308,11034943,12525,0,1762274029,12988.3267481,61.15324662000057,53347.26686616 2025-11-04,16:33:51.000,308,11034949,12525,0,1762274030,12988.30653917,61.075706190000346,53347.16904648 2025-11-04,16:33:52.000,308,11034968,12565,0,1762274031,12988.26612131,61.06160793000163,53347.17603360001 2025-11-04,16:33:53.000,308,11034970,12485,0,1762274032,12988.28633024,60.96996924000268,53347.09917528 2025-11-04,16:33:54.000,308,11034966,12525,0,1762274033,12988.232439759995,60.8853796800031,53347.141098 2025-11-04,16:33:55.000,308,11034991,12405,0,1762274034,12988.24591238,60.857183159998385,53347.12013664 2025-11-04,16:33:56.000,308,11035009,12285,0,1762274035,12988.19875820999,60.84308489999967,53347.04327832 2025-11-04,16:33:57.000,308,11034980,12365,0,1762274036,12988.192021899995,60.74439708000136,53347.06423968 2025-11-04,16:33:58.000,308,11034927,12605,0,1762274037,12988.15834034999,60.730298820002645,53347.036291200006 2025-11-04,16:33:59.000,308,11034996,12485,0,1762274038,12988.16507666,60.69505316999857,53347.015329840004 2025-11-04,16:34:00.000,308,11034972,12365,0,1762274039,12988.13813141999,60.6386601300037,53347.00834272001 2025-11-04,16:34:01.000,308,11034998,12485,0,1762274040,12988.131395109995,60.61046360999899,53346.97340712 2025-11-04,16:34:02.000,308,11034962,12365,0,1762274041,12988.09771355999,60.59636535000027,53347.015329840004 2025-11-04,16:34:03.000,308,11034996,12365,0,1762274042,12988.07750462999,60.53292317999876,53347.015329840004 2025-11-04,16:34:04.000,308,11035034,12285,0,1762274043,12988.050559389994,60.455382749998535,53346.97340712 2025-11-04,16:34:05.000,308,11034977,12445,0,1762274044,12988.03708676999,60.448333619999175,53346.95943288001 2025-11-04,16:34:06.000,308,11034980,12525,0,1762274045,12988.03708676999,60.43423536000046,53346.97340712 2025-11-04,16:34:07.000,308,11034956,12325,0,1762274046,12987.969723669994,60.3919405800043,53346.91052304001 2025-11-04,16:34:08.000,308,11034987,12605,0,1762274047,12988.030350459994,60.38489144999767,53346.8965488 2025-11-04,16:34:09.000,308,11034993,12485,0,1762274048,12988.023614149999,60.34964580000087,53346.95244576 2025-11-04,16:34:10.000,308,11034981,12525,0,1762274049,12987.962987359999,60.24390885000321,53346.90353592 2025-11-04,16:34:11.000,308,11034945,12285,0,1762274050,12987.956251049989,60.215712329998496,53346.8965488 2025-11-04,16:34:12.000,308,11035020,12485,0,1762274051,12987.929305809994,60.20866319999914,53346.87558744 2025-11-04,16:34:13.000,308,11034980,12565,0,1762274052,12987.922569499999,60.145221030004905,53346.85462608 2025-11-04,16:34:14.000,308,11034997,12565,0,1762274053,12987.936042119989,60.095877120002115,53346.868600320005 2025-11-04,16:34:15.000,308,11034938,12605,0,1762274054,12987.949514739994,60.053582339998684,53346.847638960004 2025-11-04,16:34:16.000,308,11034948,12605,0,1762274055,12987.949514739994,60.06063146999804,53346.84065184001 2025-11-04,16:34:17.000,308,11034980,12405,0,1762274056,12987.956251049989,60.00423843000317,53346.798729120004 2025-11-04,16:34:18.000,308,11034974,12445,0,1762274057,12987.929305809994,59.98309103999782,53346.8266776 2025-11-04,16:34:19.000,308,11034965,12445,0,1762274058,12987.929305809994,59.9689927799991,53346.80571624 2025-11-04,16:34:20.000,308,11034942,12645,0,1762274059,12987.936042119989,59.905550610004866,53346.79174200001 2025-11-04,16:34:21.000,308,11034987,12285,0,1762274060,12987.942778429999,59.89145234999887,53346.819690480006 2025-11-04,16:34:22.000,308,11034959,12405,0,1762274061,12987.969723669994,59.84915757000272,53346.81270336001 2025-11-04,16:34:23.000,308,11034991,12165,0,1762274062,12987.969723669994,59.82801018000464,53346.77078064001 2025-11-04,16:34:24.000,308,11034975,12405,0,1762274063,12987.949514739994,59.84210844000336,53346.749819280005 2025-11-04,16:34:25.000,308,11034987,12285,0,1762274064,12988.010141529994,59.820961049998004,53346.79174200001 2025-11-04,16:34:26.000,308,11034997,12445,0,1762274065,12988.003405219999,59.806862789999286,53346.7568064 2025-11-04,16:34:27.000,308,11034973,12325,0,1762274066,12988.003405219999,59.78571540000121,53346.76379352 2025-11-04,16:34:28.000,308,11034986,12565,0,1762274067,12988.01687783999,59.77866627000185,53346.74283216001 2025-11-04,16:34:29.000,308,11034962,12205,0,1762274068,12988.03708676999,59.78571540000121,53346.70789656 2025-11-04,16:34:30.000,308,11034966,12525,0,1762274069,12988.03708676999,59.76456801000313,53346.6869352 2025-11-04,16:34:31.000,308,11034977,12645,0,1762274070,12988.010141529994,59.78571540000121,53346.7568064 2025-11-04,16:34:32.000,308,11034988,12285,0,1762274071,12988.070768319994,59.77161714000249,53346.72885792 2025-11-04,16:34:33.000,308,11034953,12285,0,1762274072,12988.04382308,59.77161714000249,53346.70789656 2025-11-04,16:34:34.000,308,11035017,12485,0,1762274073,12988.08424094,59.77866627000185,53346.7568064 2025-11-04,16:34:35.000,308,11034982,12325,0,1762274074,12988.070768319994,59.76456801000313,53346.69392232001 2025-11-04,16:34:36.000,308,11034982,12525,0,1762274075,12988.09771355999,59.78571540000121,53346.6869352 2025-11-04,16:34:37.000,308,11034969,12285,0,1762274076,12988.07750462999,59.79276453000057,53346.679948080004 2025-11-04,16:34:38.000,308,11034934,12325,0,1762274077,12988.05729569999,59.77161714000249,53346.72885792 2025-11-04,16:34:39.000,308,11035017,12445,0,1762274078,12988.090977249994,59.77866627000185,53346.72187080001 2025-11-04,16:34:40.000,308,11034964,12285,0,1762274079,12988.111186179995,59.79276453000057,53346.72187080001 2025-11-04,16:34:41.000,308,11034961,12365,0,1762274080,12988.09771355999,59.77866627000185,53346.6869352 2025-11-04,16:34:42.000,308,11034951,12645,0,1762274081,12988.131395109995,59.73637148999842,53346.71488368 2025-11-04,16:34:43.000,308,11034972,12405,0,1762274082,12988.15834034999,59.77866627000185,53346.6869352 2025-11-04,16:34:44.000,308,11035022,12285,0,1762274083,12988.09771355999,59.79276453000057,53346.72885792 2025-11-04,16:34:45.000,308,11035016,12245,0,1762274084,12988.1246588,59.75046975000441,53346.72187080001 2025-11-04,16:34:46.000,308,11034963,12485,0,1762274085,12988.11792248999,59.75751888000377,53346.70789656 2025-11-04,16:34:47.000,308,11034982,12445,0,1762274086,12988.111186179995,59.75751888000377,53346.74283216001 2025-11-04,16:34:48.000,308,11035026,12405,0,1762274087,12988.111186179995,59.70112584000162,53346.72885792 2025-11-04,16:34:49.000,308,11034997,12365,0,1762274088,12988.1246588,59.66588019000483,53346.74283216001 2025-11-04,16:34:50.000,308,11034973,12445,0,1762274089,12988.13813141999,59.73637148999842,53346.72885792 2025-11-04,16:34:51.000,308,11034994,12285,0,1762274090,12988.08424094,59.679978450003546,53346.72885792 2025-11-04,16:34:52.000,308,11034991,12365,0,1762274091,12988.06403201,59.637683670000115,53346.6869352 2025-11-04,16:34:53.000,308,11034953,12445,0,1762274092,12988.05729569999,59.630634540000756,53346.679948080004 2025-11-04,16:34:54.000,308,11034972,12205,0,1762274093,12988.030350459994,59.630634540000756,53346.72187080001 2025-11-04,16:34:55.000,308,11034935,12565,0,1762274094,12987.989932599994,59.65883105999819,53346.700909440005 2025-11-04,16:34:56.000,308,11035007,12245,0,1762274095,12988.010141529994,59.67292932000419,53346.72885792 2025-11-04,16:34:57.000,308,11035014,12285,0,1762274096,12988.010141529994,59.644732799999474,53346.73584504 2025-11-04,16:34:58.000,308,11034932,12405,0,1762274097,12987.909096879994,59.630634540000756,53346.6869352 2025-11-04,16:34:59.000,308,11034984,12245,0,1762274098,12987.949514739994,59.630634540000756,53346.69392232001 2025-11-04,16:35:00.000,308,11034991,12405,0,1762274099,12987.888887949994,59.60948715000268,53346.6869352 2025-11-04,16:35:01.000,308,11034980,12525,0,1762274100,12987.861942709998,59.630634540000756,53346.66597384 2025-11-04,16:35:02.000,308,11034971,12445,0,1762274101,12987.875415329989,59.630634540000756,53346.73584504 2025-11-04,16:35:03.000,308,11034983,12405,0,1762274102,12987.841733779998,59.637683670000115,53346.6869352 2025-11-04,16:35:04.000,308,11034998,12325,0,1762274103,12987.821524849998,59.630634540000756,53346.66597384 2025-11-04,16:35:05.000,308,11034986,12365,0,1762274104,12987.787843299993,59.637683670000115,53346.679948080004 2025-11-04,16:35:06.000,308,11034957,12285,0,1762274105,12987.808052229993,59.630634540000756,53346.617064 2025-11-04,16:35:07.000,308,11034966,12365,0,1762274106,12987.774370679988,59.65178192999883,53346.70789656 2025-11-04,16:35:08.000,308,11034983,12565,0,1762274107,12987.740689129998,59.630634540000756,53346.65898672 2025-11-04,16:35:09.000,308,11034959,12365,0,1762274108,12987.733952819988,59.630634540000756,53346.63802536 2025-11-04,16:35:10.000,308,11034962,12245,0,1762274109,12987.693534960003,59.630634540000756,53346.60308976001 2025-11-04,16:35:11.000,308,11034958,12725,0,1762274110,12987.707007579993,59.6235854100014,53346.61007688 2025-11-04,16:35:12.000,308,11034955,12365,0,1762274111,12987.680062339998,59.581290629997966,53346.60308976001 2025-11-04,16:35:13.000,308,11034961,12365,0,1762274112,12987.673326030002,59.60243802000332,53346.61007688 2025-11-04,16:35:14.000,308,11034995,12405,0,1762274113,12987.659853409998,59.637683670000115,53346.58911552 2025-11-04,16:35:15.000,308,11035000,11965,0,1762274114,12987.666589719993,59.679978450003546,53346.59610264 2025-11-04,16:35:16.000,308,11034962,12405,0,1762274115,12987.626171859993,59.67292932000419,53346.617064 2025-11-04,16:35:17.000,308,11034980,12165,0,1762274116,12987.619435549997,59.687027580002905,53346.56815416 2025-11-04,16:35:18.000,308,11034957,12325,0,1762274117,12987.612699240002,59.70112584000162,53346.57514128001 2025-11-04,16:35:19.000,308,11035009,12245,0,1762274118,12987.605962929993,59.73637148999842,53346.582128400005 2025-11-04,16:35:20.000,308,11034955,12485,0,1762274119,12987.612699240002,59.75046975000441,53346.61007688 2025-11-04,16:35:21.000,308,11035005,12445,0,1762274120,12987.619435549997,59.77866627000185,53346.617064 2025-11-04,16:35:22.000,308,11035027,12365,0,1762274121,12987.612699240002,59.79981365999993,53346.61007688 2025-11-04,16:35:23.000,308,11034975,12445,0,1762274122,12987.639644479998,59.806862789999286,53346.59610264 2025-11-04,16:35:24.000,308,11034926,12285,0,1762274123,12987.632908170002,59.84210844000336,53346.61007688 2025-11-04,16:35:25.000,308,11034973,12445,0,1762274124,12987.612699240002,59.863255830001435,53346.651999600006 2025-11-04,16:35:26.000,308,11034915,12365,0,1762274125,12987.619435549997,59.87735409000015,53346.57514128001 2025-11-04,16:35:27.000,308,11035015,12485,0,1762274126,12987.626171859993,59.870304960000794,53346.56116704 2025-11-04,16:35:28.000,308,11034985,12325,0,1762274127,12987.619435549997,59.870304960000794,53346.57514128001 2025-11-04,16:35:29.000,308,11034928,12285,0,1762274128,12987.605962929993,59.88440321999951,53346.54020568 2025-11-04,16:35:30.000,308,11034965,12365,0,1762274129,12987.612699240002,59.912599740004225,53346.54020568 2025-11-04,16:35:31.000,308,11034943,12365,0,1762274130,12987.612699240002,59.919648870003584,53346.56815416 2025-11-04,16:35:32.000,308,11034944,12285,0,1762274131,12987.605962929993,59.94079626000166,53346.49828296 2025-11-04,16:35:33.000,308,11035000,12565,0,1762274132,12987.619435549997,59.9337471300023,53346.463347360004 2025-11-04,16:35:34.000,308,11035007,12205,0,1762274133,12987.619435549997,59.96194364999974,53346.56815416 2025-11-04,16:35:35.000,308,11034924,12405,0,1762274134,12987.659853409998,59.97604190999846,53346.582128400005 2025-11-04,16:35:36.000,308,11034955,12405,0,1762274135,12987.626171859993,59.97604190999846,53346.51924432 2025-11-04,16:35:37.000,308,11034989,12485,0,1762274136,12987.639644479998,59.98309103999782,53346.56116704 2025-11-04,16:35:38.000,308,11034974,12285,0,1762274137,12987.626171859993,59.98309103999782,53346.533218560005 2025-11-04,16:35:39.000,308,11034955,12325,0,1762274138,12987.605962929993,59.96194364999974,53346.512257200004 2025-11-04,16:35:40.000,308,11034962,12405,0,1762274139,12987.632908170002,59.96194364999974,53346.52623144001 2025-11-04,16:35:41.000,308,11034932,12285,0,1762274140,12987.592490310002,59.97604190999846,53346.49129584 2025-11-04,16:35:42.000,308,11034985,12285,0,1762274141,12987.653117100002,59.99014017000445,53346.533218560005 2025-11-04,16:35:43.000,308,11034922,12645,0,1762274142,12987.646380789993,59.99014017000445,53346.50527008001 2025-11-04,16:35:44.000,308,11034943,12405,0,1762274143,12987.632908170002,60.01128756000253,53346.484308720006 2025-11-04,16:35:45.000,308,11034911,12405,0,1762274144,12987.585753999992,60.01833669000189,53346.52623144001 2025-11-04,16:35:46.000,308,11034961,12445,0,1762274145,12987.599226619997,59.98309103999782,53346.512257200004 2025-11-04,16:35:47.000,308,11035018,12525,0,1762274146,12987.632908170002,59.99014017000445,53346.54020568 2025-11-04,16:35:48.000,308,11034954,12525,0,1762274147,12987.592490310002,59.919648870003584,53346.463347360004 2025-11-04,16:35:49.000,308,11034978,12725,0,1762274148,12987.619435549997,59.9337471300023,53346.49828296 2025-11-04,16:35:50.000,308,11034988,12405,0,1762274149,12987.605962929993,59.9689927799991,53346.43539888001 2025-11-04,16:35:51.000,308,11034974,12405,0,1762274150,12987.626171859993,59.94079626000166,53346.43539888001 2025-11-04,16:35:52.000,308,11034970,12645,0,1762274151,12987.592490310002,59.92669800000294,53346.42841176 2025-11-04,16:35:53.000,308,11034964,12445,0,1762274152,12987.632908170002,59.94079626000166,53346.40745040001 2025-11-04,16:35:54.000,308,11035019,12605,0,1762274153,12987.680062339998,59.94079626000166,53346.44937312 2025-11-04,16:35:55.000,308,11034999,12245,0,1762274154,12987.659853409998,59.912599740004225,53346.463347360004 2025-11-04,16:35:56.000,308,11034958,12765,0,1762274155,12987.646380789993,59.98309103999782,53346.38648904001 2025-11-04,16:35:57.000,308,11034943,12525,0,1762274156,12987.646380789993,59.99718930000381,53346.42142464 2025-11-04,16:35:58.000,308,11034889,12525,0,1762274157,12987.599226619997,59.96194364999974,53346.35854056001 2025-11-04,16:35:59.000,308,11034943,12485,0,1762274158,12987.639644479998,59.9689927799991,53346.40046328 2025-11-04,16:36:00.000,308,11034983,12565,0,1762274159,12987.646380789993,59.9689927799991,53346.38648904001 2025-11-04,16:36:01.000,308,11034965,12365,0,1762274160,12987.639644479998,59.919648870003584,53346.365527680005 2025-11-04,16:36:02.000,308,11034936,12285,0,1762274161,12987.659853409998,59.99718930000381,53346.38648904001 2025-11-04,16:36:03.000,308,11034972,12485,0,1762274162,12987.626171859993,59.99718930000381,53346.40046328 2025-11-04,16:36:04.000,308,11034928,12445,0,1762274163,12987.646380789993,59.98309103999782,53346.30963072001 2025-11-04,16:36:05.000,308,11034977,12485,0,1762274164,12987.619435549997,59.97604190999846,53346.28866936001 2025-11-04,16:36:06.000,308,11034906,12445,0,1762274165,12987.612699240002,60.01833669000189,53346.3026436 2025-11-04,16:36:07.000,308,11034959,12205,0,1762274166,12987.592490310002,60.02538582000125,53346.28168224 2025-11-04,16:36:08.000,308,11035004,12605,0,1762274167,12987.552072450002,60.06768060000468,53346.26770800001 2025-11-04,16:36:09.000,308,11034970,12605,0,1762274168,12987.585753999992,60.095877120002115,53346.295656480004 2025-11-04,16:36:10.000,308,11034933,12525,0,1762274169,12987.592490310002,60.102926250001474,53346.30963072001 2025-11-04,16:36:11.000,308,11034967,12445,0,1762274170,12987.612699240002,60.11702451000019,53346.3026436 2025-11-04,16:36:12.000,308,11034921,12245,0,1762274171,12987.599226619997,60.13817189999827,53346.344566320004 2025-11-04,16:36:13.000,308,11034945,12445,0,1762274172,12987.592490310002,60.15931929000362,53346.26770800001 2025-11-04,16:36:14.000,308,11034943,12445,0,1762274173,12987.572281380002,60.17341755000234,53346.26072088 2025-11-04,16:36:15.000,308,11034987,12525,0,1762274174,12987.579017689997,60.20161406999978,53346.21879816001 2025-11-04,16:36:16.000,308,11034979,12605,0,1762274175,12987.511654590002,60.22981059000449,53346.246746640005 2025-11-04,16:36:17.000,308,11034966,12525,0,1762274176,12987.491445660002,60.30030188999808,53346.21181104 2025-11-04,16:36:18.000,308,11034923,12645,0,1762274177,12987.498181969997,60.314400150004076,53346.197836800005 2025-11-04,16:36:19.000,308,11034956,12405,0,1762274178,12987.471236730002,60.314400150004076,53346.197836800005 2025-11-04,16:36:20.000,308,11034915,12325,0,1762274179,12987.410609940001,60.328498410002794,53346.13495272 2025-11-04,16:36:21.000,308,11034985,12285,0,1762274180,12987.437555179997,60.35669493000023,53346.127965600004 2025-11-04,16:36:22.000,308,11034953,12565,0,1762274181,12987.437555179997,60.40603884000302,53346.13495272 2025-11-04,16:36:23.000,308,11034937,12405,0,1762274182,12987.417346249997,60.38489144999767,53346.13495272 2025-11-04,16:36:24.000,308,11034932,12485,0,1762274183,12987.444291489992,60.3919405800043,53346.11399136 2025-11-04,16:36:25.000,308,11034958,12525,0,1762274184,12987.451027800002,60.4271862300011,53346.08604288 2025-11-04,16:36:26.000,308,11034940,12365,0,1762274185,12987.417346249997,60.41308797000238,53346.03713304 2025-11-04,16:36:27.000,308,11034882,12205,0,1762274186,12987.403873629992,60.448333619999175,53346.079055760005 2025-11-04,16:36:28.000,308,11034966,12765,0,1762274187,12987.491445660002,60.462431879997894,53346.0580944 2025-11-04,16:36:29.000,308,11034950,12365,0,1762274188,12987.464500419992,60.40603884000302,53346.02315880001 2025-11-04,16:36:30.000,308,11034873,12485,0,1762274189,12987.464500419992,60.48357927000325,53346.05110728001 2025-11-04,16:36:31.000,308,11034923,12525,0,1762274190,12987.464500419992,60.47653014000389,53346.10700424 2025-11-04,16:36:32.000,308,11035003,12445,0,1762274191,12987.491445660002,60.46948101000453,53346.06508152 2025-11-04,16:36:33.000,308,11034920,12325,0,1762274192,12987.484709349992,60.46948101000453,53346.0580944 2025-11-04,16:36:34.000,308,11034885,12485,0,1762274193,12987.437555179997,60.47653014000389,53346.00219744001 2025-11-04,16:36:35.000,308,11034925,12405,0,1762274194,12987.484709349992,60.462431879997894,53345.9882232 2025-11-04,16:36:36.000,308,11034938,12365,0,1762274195,12987.498181969997,60.441284489999816,53345.97424896001 2025-11-04,16:36:37.000,308,11034990,12325,0,1762274196,12987.471236730002,60.47653014000389,53345.90437776001 2025-11-04,16:36:38.000,308,11034976,12485,0,1762274197,12987.498181969997,60.48357927000325,53345.96726184 2025-11-04,16:36:39.000,308,11034925,12285,0,1762274198,12987.531863520002,60.497677530001965,53346.02315880001 2025-11-04,16:36:40.000,308,11034944,12445,0,1762274199,12987.558808759997,60.504726660001324,53345.981236080006 2025-11-04,16:36:41.000,308,11034927,12565,0,1762274200,12987.552072450002,60.490628400002606,53345.960274720004 2025-11-04,16:36:42.000,308,11034977,12365,0,1762274201,12987.558808759997,60.497677530001965,53345.94630048 2025-11-04,16:36:43.000,308,11034942,12645,0,1762274202,12987.599226619997,60.511775790000684,53345.96726184 2025-11-04,16:36:44.000,308,11034939,12365,0,1762274203,12987.619435549997,60.504726660001324,53345.94630048 2025-11-04,16:36:45.000,308,11034944,12485,0,1762274204,12987.626171859993,60.561119700003474,53345.911364880005 2025-11-04,16:36:46.000,308,11034941,12565,0,1762274205,12987.592490310002,60.57521796000219,53345.93232624001 2025-11-04,16:36:47.000,308,11034882,12325,0,1762274206,12987.646380789993,60.58226709000155,53345.93931336 2025-11-04,16:36:48.000,308,11034977,12285,0,1762274207,12987.653117100002,60.58226709000155,53345.911364880005 2025-11-04,16:36:49.000,308,11034942,12365,0,1762274208,12987.646380789993,60.624561869997706,53345.96726184 2025-11-04,16:36:50.000,308,11034940,12285,0,1762274209,12987.626171859993,60.61046360999899,53345.89040352 2025-11-04,16:36:51.000,308,11034907,12485,0,1762274210,12987.646380789993,60.6386601300037,53345.89040352 2025-11-04,16:36:52.000,308,11034915,12285,0,1762274211,12987.612699240002,60.680954909999855,53345.84149368 2025-11-04,16:36:53.000,308,11034947,12405,0,1762274212,12987.605962929993,60.66685665000114,53345.862455040005 2025-11-04,16:36:54.000,308,11034939,12445,0,1762274213,12987.599226619997,60.66685665000114,53345.862455040005 2025-11-04,16:36:55.000,308,11034967,12285,0,1762274214,12987.612699240002,60.66685665000114,53345.8484808 2025-11-04,16:36:56.000,308,11034955,12565,0,1762274215,12987.612699240002,60.66685665000114,53345.85546792001 2025-11-04,16:36:57.000,308,11034938,12445,0,1762274216,12987.612699240002,60.688004039999214,53345.82751944 2025-11-04,16:36:58.000,308,11034933,12365,0,1762274217,12987.605962929993,60.64570926000306,53345.80655808001 2025-11-04,16:36:59.000,308,11034924,12445,0,1762274218,12987.673326030002,60.6386601300037,53345.79957096 2025-11-04,16:37:00.000,308,11034958,12445,0,1762274219,12987.626171859993,60.60341447999963,53345.82751944 2025-11-04,16:37:01.000,308,11034923,12325,0,1762274220,12987.579017689997,60.58226709000155,53345.757648239996 2025-11-04,16:37:02.000,308,11034907,12485,0,1762274221,12987.659853409998,60.56816883000283,53345.76463536001 2025-11-04,16:37:03.000,308,11034948,12525,0,1762274222,12987.639644479998,60.58226709000155,53345.75066112 2025-11-04,16:37:04.000,308,11034899,12725,0,1762274223,12987.626171859993,60.547021440004755,53345.743674000005 2025-11-04,16:37:05.000,308,11034912,12685,0,1762274224,12987.646380789993,60.511775790000684,53345.70175128 2025-11-04,16:37:06.000,308,11034959,12565,0,1762274225,12987.626171859993,60.51882492000004,53345.70175128 2025-11-04,16:37:07.000,308,11034898,12445,0,1762274226,12987.626171859993,60.5258740499994,53345.6738028 2025-11-04,16:37:08.000,308,11034963,12405,0,1762274227,12987.612699240002,60.504726660001324,53345.694764160005 2025-11-04,16:37:09.000,308,11034899,12325,0,1762274228,12987.585753999992,60.47653014000389,53345.6738028 2025-11-04,16:37:10.000,308,11034918,12405,0,1762274229,12987.592490310002,60.41308797000238,53345.645854320006 2025-11-04,16:37:11.000,308,11034947,12565,0,1762274230,12987.599226619997,60.38489144999767,53345.645854320006 2025-11-04,16:37:12.000,308,11034934,12365,0,1762274231,12987.585753999992,60.35669493000023,53345.6738028 2025-11-04,16:37:13.000,308,11034951,12405,0,1762274232,12987.605962929993,60.33554754000215,53345.61091872 2025-11-04,16:37:14.000,308,11034945,12445,0,1762274233,12987.531863520002,60.23685972000385,53345.52008616001 2025-11-04,16:37:15.000,308,11034970,12285,0,1762274234,12987.538599829997,60.20866319999914,53345.54803464001 2025-11-04,16:37:16.000,308,11034961,12485,0,1762274235,12987.504918279992,60.17341755000234,53345.527073280005 2025-11-04,16:37:17.000,308,11034984,12285,0,1762274236,12987.491445660002,60.13112276999891,53345.56200888 2025-11-04,16:37:18.000,308,11034935,12405,0,1762274237,12987.477973039997,60.088827990002756,53345.527073280005 2025-11-04,16:37:19.000,308,11034949,12565,0,1762274238,12987.471236730002,60.053582339998684,53345.49213768 2025-11-04,16:37:20.000,308,11034934,12325,0,1762274239,12987.498181969997,59.98309103999782,53345.49213768 2025-11-04,16:37:21.000,308,11034934,12245,0,1762274240,12987.484709349992,59.99014017000445,53345.49213768 2025-11-04,16:37:22.000,308,11034968,12605,0,1762274241,12987.491445660002,59.95489452000038,53345.457202080004 2025-11-04,16:37:23.000,308,11034996,12605,0,1762274242,12987.484709349992,59.89145234999887,53345.43624072 2025-11-04,16:37:24.000,308,11034925,12405,0,1762274243,12987.518390899997,59.87735409000015,53345.394318 2025-11-04,16:37:25.000,308,11034960,12525,0,1762274244,12987.525127209992,59.76456801000313,53345.37335664 2025-11-04,16:37:26.000,308,11034943,12285,0,1762274245,12987.511654590002,59.77161714000249,53345.38034376001 2025-11-04,16:37:27.000,308,11034962,12445,0,1762274246,12987.518390899997,59.75751888000377,53345.31745968 2025-11-04,16:37:28.000,308,11034961,12565,0,1762274247,12987.538599829997,59.71522410000034,53345.33842104 2025-11-04,16:37:29.000,308,11034975,12285,0,1762274248,12987.525127209992,59.679978450003546,53345.29649832 2025-11-04,16:37:30.000,308,11034919,12325,0,1762274249,12987.552072450002,59.60948715000268,53345.33143392001 2025-11-04,16:37:31.000,308,11034946,12445,0,1762274250,12987.585753999992,59.6235854100014,53345.30348544001 2025-11-04,16:37:32.000,308,11034956,12445,0,1762274251,12987.545336139992,59.56719236999925,53345.31745968 2025-11-04,16:37:33.000,308,11034973,12405,0,1762274252,12987.531863520002,59.510799330004374,53345.26854984 2025-11-04,16:37:34.000,308,11035000,12325,0,1762274253,12987.572281380002,59.461455420001585,53345.28252408001 2025-11-04,16:37:35.000,308,11034908,12285,0,1762274254,12987.538599829997,59.48260280999966,53345.21265288001 2025-11-04,16:37:36.000,308,11034955,12645,0,1762274255,12987.592490310002,59.447357160002866,53345.26156272001 2025-11-04,16:37:37.000,308,11034946,12285,0,1762274256,12987.632908170002,59.405062379999436,53345.18470440001 2025-11-04,16:37:38.000,308,11034965,12565,0,1762274257,12987.592490310002,59.36981673000264,53345.18470440001 2025-11-04,16:37:39.000,308,11034937,12365,0,1762274258,12987.605962929993,59.29932543000177,53345.19867864 2025-11-04,16:37:40.000,308,11034984,12525,0,1762274259,12987.612699240002,59.24998151999898,53345.18470440001 2025-11-04,16:37:41.000,308,11034969,12285,0,1762274260,12987.599226619997,59.20768674000283,53345.16374304001 2025-11-04,16:37:42.000,308,11034984,12485,0,1762274261,12987.599226619997,59.18653935000475,53345.12880744 2025-11-04,16:37:43.000,308,11034953,12485,0,1762274262,12987.612699240002,59.12309718000324,53345.16374304001 2025-11-04,16:37:44.000,308,11034973,12405,0,1762274263,12987.585753999992,59.108998920004524,53345.12880744 2025-11-04,16:37:45.000,308,11034936,12405,0,1762274264,12987.565545069992,59.010311099998944,53345.1497688 2025-11-04,16:37:46.000,308,11034929,12645,0,1762274265,12987.612699240002,58.96096719000343,53345.10784608 2025-11-04,16:37:47.000,308,11035014,12325,0,1762274266,12987.585753999992,58.90457415000128,53345.11483320001 2025-11-04,16:37:48.000,308,11034949,12405,0,1762274267,12987.552072450002,58.86227936999785,53345.142781680006 2025-11-04,16:37:49.000,308,11034966,12445,0,1762274268,12987.538599829997,58.84113197999977,53345.06592336001 2025-11-04,16:37:50.000,308,11034924,12605,0,1762274269,12987.518390899997,58.79178807000426,53345.0798976 2025-11-04,16:37:51.000,308,11034954,12405,0,1762274270,12987.504918279992,58.74244416000147,53345.10085896 2025-11-04,16:37:52.000,308,11034924,12405,0,1762274271,12987.525127209992,58.68605111999932,53345.06592336001 2025-11-04,16:37:53.000,308,11035035,12405,0,1762274272,12987.484709349992,58.60851068999909,53345.072910480005 2025-11-04,16:37:54.000,308,11034967,12365,0,1762274273,12987.471236730002,58.55916678000358,53345.03797488 2025-11-04,16:37:55.000,308,11034972,12365,0,1762274274,12987.511654590002,58.474577220003994,53345.05893624 2025-11-04,16:37:56.000,308,11034954,12525,0,1762274275,12987.511654590002,58.375889399998414,53345.0798976 2025-11-04,16:37:57.000,308,11034907,12405,0,1762274276,12987.511654590002,58.34769288000098,53345.05194912 2025-11-04,16:37:58.000,308,11034933,12365,0,1762274277,12987.504918279992,58.29129983999883,53345.03098776 2025-11-04,16:37:59.000,308,11034950,12325,0,1762274278,12987.579017689997,58.234906800003955,53345.10784608 2025-11-04,16:38:00.000,308,11034983,12565,0,1762274279,12987.545336139992,58.129169849999016,53345.072910480005 2025-11-04,16:38:01.000,308,11034956,12645,0,1762274280,12987.538599829997,58.07277681000414,53345.024000640005 2025-11-04,16:38:02.000,308,11034958,12325,0,1762274281,12987.498181969997,58.03048203000071,53345.05194912 2025-11-04,16:38:03.000,308,11034983,12605,0,1762274282,12987.498181969997,57.94589247000113,53345.03797488 2025-11-04,16:38:04.000,308,11034994,12445,0,1762274283,12987.504918279992,57.91769595000369,53345.09387184001 2025-11-04,16:38:05.000,308,11034984,12485,0,1762274284,12987.498181969997,57.84720465000282,53345.01701352001 2025-11-04,16:38:06.000,308,11034920,12445,0,1762274285,12987.471236730002,57.80490986999939,53345.03797488 2025-11-04,16:38:07.000,308,11034946,12485,0,1762274286,12987.451027800002,57.769664220002596,53345.01701352001 2025-11-04,16:38:08.000,308,11034935,12405,0,1762274287,12987.457764109997,57.69917292000173,53345.0100264 2025-11-04,16:38:09.000,308,11034911,12445,0,1762274288,12987.498181969997,57.64982900999894,53345.024000640005 2025-11-04,16:38:10.000,308,11034976,12365,0,1762274289,12987.464500419992,57.63573075000022,53345.00303928 2025-11-04,16:38:11.000,308,11034952,12485,0,1762274290,12987.471236730002,57.558190319999994,53345.01701352001 2025-11-04,16:38:12.000,308,11035004,12365,0,1762274291,12987.471236730002,57.52999380000256,53345.05893624 2025-11-04,16:38:13.000,308,11034955,12325,0,1762274292,12987.464500419992,57.48064988999977,53345.024000640005 2025-11-04,16:38:14.000,308,11035015,12205,0,1762274293,12987.430818870002,57.43835511000361,53345.0100264 2025-11-04,16:38:15.000,308,11034976,12405,0,1762274294,12987.444291489992,57.43835511000361,53345.05893624 2025-11-04,16:38:16.000,308,11034977,12445,0,1762274295,12987.424082559992,57.381962070001464,53345.06592336001 2025-11-04,16:38:17.000,308,11034964,12365,0,1762274296,12987.356719459996,57.35376555000403,53345.0100264 2025-11-04,16:38:18.000,308,11034952,12685,0,1762274297,12987.437555179997,57.33966728999803,53345.072910480005 2025-11-04,16:38:19.000,308,11034970,12285,0,1762274298,12987.356719459996,57.26917599000444,53345.03797488 2025-11-04,16:38:20.000,308,11034973,12525,0,1762274299,12987.403873629992,57.26212685999781,53345.06592336001 2025-11-04,16:38:21.000,308,11034955,12485,0,1762274300,12987.343246839991,57.21983208000165,53345.05194912 2025-11-04,16:38:22.000,308,11034958,12405,0,1762274301,12987.336510529996,57.22688121000101,53345.04496200001 2025-11-04,16:38:23.000,308,11034999,12685,0,1762274302,12987.309565290001,57.184586430004856,53345.04496200001 2025-11-04,16:38:24.000,308,11034996,12485,0,1762274303,12987.275883739996,57.17048816999886,53345.03098776 2025-11-04,16:38:25.000,308,11034969,12525,0,1762274304,12987.282620049991,57.191635560004215,53345.0100264 2025-11-04,16:38:36.000,308,11034936,12285,0,1762274315,12986.912122999995,56.966063400002895,53345.0100264 2025-11-04,16:38:37.000,308,11034953,12485,0,1762274316,12986.86496883,56.90262123000139,53345.024000640005 2025-11-04,16:38:38.000,308,11034960,12645,0,1762274317,12986.82455097,56.83917905999988,53345.04496200001 2025-11-04,16:38:39.000,308,11034946,12285,0,1762274318,12986.763924179999,56.789835150004365,53344.96810368001 2025-11-04,16:38:40.000,308,11034946,12685,0,1762274319,12986.770660489994,56.82508080000116,53345.00303928 2025-11-04,16:38:41.000,308,11034920,12365,0,1762274320,12986.743715249999,56.78278601999773,53345.04496200001 2025-11-04,16:38:42.000,308,11034969,12365,0,1762274321,12986.703297389999,56.77573688999837,53345.05893624 2025-11-04,16:38:43.000,308,11034933,12605,0,1762274322,12986.642670599998,56.740491240001575,53345.00303928 2025-11-04,16:38:44.000,308,11034943,12605,0,1762274323,12986.615725359989,56.740491240001575,53345.00303928 2025-11-04,16:38:45.000,308,11034996,12445,0,1762274324,12986.582043809998,56.75458950000029,53345.024000640005 2025-11-04,16:38:56.000,308,11034944,12285,0,1762274335,12986.110502110001,56.733442110002215,53344.9401552 2025-11-04,16:38:57.000,308,11034902,12285,0,1762274336,12986.043139009991,56.726392980002856,53344.99605216001 2025-11-04,16:38:58.000,308,11034957,12405,0,1762274337,12985.975775909996,56.733442110002215,53345.00303928 2025-11-04,16:38:59.000,308,11034959,12485,0,1762274338,12985.894940189995,56.70524559000478,53345.03797488 2025-11-04,16:39:00.000,308,11034929,12445,0,1762274339,12985.82757709,56.70524559000478,53344.93316808 2025-11-04,16:39:01.000,308,11034935,12285,0,1762274340,12985.74000505999,56.691147329998785,53344.94714232001 2025-11-04,16:39:02.000,308,11034952,12445,0,1762274341,12985.68611458,56.698196459998144,53344.919193839996 2025-11-04,16:39:03.000,308,11034973,12605,0,1762274342,12985.564860999999,56.677049070000066,53344.89823248001 2025-11-04,16:39:04.000,308,11034970,12485,0,1762274343,12985.484025279999,56.64180342000327,53344.93316808 2025-11-04,16:39:05.000,308,11034934,12725,0,1762274344,12985.430134799994,56.64180342000327,53344.89823248001 2025-11-04,16:39:06.000,308,11034954,12645,0,1762274345,12985.369508009993,56.61360689999856,53344.905219600005 2025-11-04,16:39:07.000,308,11034935,12285,0,1762274346,12985.315617529988,56.59950863999984,53344.88425824 2025-11-04,16:39:08.000,308,11034975,12445,0,1762274347,12985.275199670003,56.58541038000112,53344.87727112001 2025-11-04,16:39:09.000,308,11034941,12525,0,1762274348,12985.180891329997,56.59245951000048,53344.870284 2025-11-04,16:39:10.000,308,11034924,12365,0,1762274349,12985.140473469997,56.550164730004326,53344.856309760005 2025-11-04,16:39:11.000,308,11034965,12325,0,1762274350,12985.113528230002,56.500820820001536,53344.86329688 2025-11-04,16:39:12.000,308,11034920,12285,0,1762274351,12985.079846679997,56.4726243000041,53344.82836128001 2025-11-04,16:39:13.000,308,11034858,12485,0,1762274352,12985.066374059992,56.48672256000282,53344.89124536 2025-11-04,16:39:14.000,308,11034940,12485,0,1762274353,12985.039428819997,56.451476909998746,53344.807399920006 2025-11-04,16:39:15.000,308,11034948,12645,0,1762274354,12984.978802029997,56.40918213000259,53344.82137416 2025-11-04,16:39:16.000,308,11034917,12565,0,1762274355,12984.945120479992,56.36688734999916,53344.80041280001 2025-11-04,16:39:17.000,308,11034991,12445,0,1762274356,12984.918175239996,56.289346919998934,53344.81438704 2025-11-04,16:39:18.000,308,11034964,12405,0,1762274357,12984.871021070001,56.31754344000365,53344.81438704 2025-11-04,16:39:19.000,308,11034966,12485,0,1762274358,12984.83060321,56.282297789999575,53344.81438704 2025-11-04,16:39:20.000,308,11034874,12445,0,1762274359,12984.83060321,56.24705214000278,53344.79342568 2025-11-04,16:39:21.000,308,11034915,12405,0,1762274360,12984.79018535,56.21180648999871,53344.77246432 2025-11-04,16:39:22.000,308,11034928,12445,0,1762274361,12984.736294869996,56.155413450003834,53344.75849008001 2025-11-04,16:39:23.000,308,11034942,12645,0,1762274362,12984.6891407,56.14131518999784,53344.79342568 2025-11-04,16:39:24.000,308,11034976,12325,0,1762274363,12984.64198652999,56.08492215000297,53344.7654772 2025-11-04,16:39:25.000,308,11034922,12405,0,1762274364,12984.56788712,56.08492215000297,53344.807399920006 2025-11-04,16:39:26.000,308,11034926,12285,0,1762274365,12984.534205569995,56.091971280002326,53344.75849008001 2025-11-04,16:39:27.000,308,11035002,12645,0,1762274366,12984.493787709995,56.056725629998255,53344.77945144001 2025-11-04,16:39:28.000,308,11034924,12445,0,1762274367,12984.46010615999,56.06377476000489,53344.82137416 2025-11-04,16:39:29.000,308,11034965,12405,0,1762274368,12984.42642461,56.02147998000146,53344.75849008001 2025-11-04,16:39:30.000,308,11034951,12525,0,1762274369,12984.33885257999,56.07787302000361,53344.77945144001 2025-11-04,16:39:31.000,308,11034920,12285,0,1762274370,12984.298434719989,56.091971280002326,53344.82836128001 2025-11-04,16:39:32.000,308,11034893,12485,0,1762274371,12984.224335309998,56.07787302000361,53344.807399920006 2025-11-04,16:39:33.000,308,11034935,12445,0,1762274372,12984.190653759993,56.06377476000489,53344.79342568 2025-11-04,16:39:34.000,308,11034923,12485,0,1762274373,12984.156972209988,56.091971280002326,53344.7654772 2025-11-04,16:39:35.000,308,11034901,12445,0,1762274374,12984.109818039993,56.099020410001685,53344.81438704 2025-11-04,16:39:36.000,308,11034950,12485,0,1762274375,12984.028982319993,56.12016779999976,53344.751502959996 2025-11-04,16:39:37.000,308,11034993,12565,0,1762274376,12983.968355529993,56.12016779999976,53344.77945144001 2025-11-04,16:39:38.000,308,11034998,12485,0,1762274377,12983.927937669992,56.155413450003834,53344.8353484 2025-11-04,16:39:39.000,308,11034949,12365,0,1762274378,12983.921201359997,56.19065910000063,53344.807399920006 2025-11-04,16:39:40.000,308,11034944,12485,0,1762274379,12983.907728739992,56.19770822999999,53344.84233552 2025-11-04,16:39:41.000,308,11034975,12405,0,1762274380,12983.806684089992,56.19065910000063,53344.807399920006 2025-11-04,16:39:42.000,308,11034982,12525,0,1762274381,12983.712375750001,56.16951171000255,53344.79342568 2025-11-04,16:39:43.000,308,11034892,12365,0,1762274382,12983.692166820001,56.21885561999807,53344.81438704 2025-11-04,16:39:44.000,308,11034960,12565,0,1762274383,12983.624803719991,56.21180648999871,53344.8353484 2025-11-04,16:39:45.000,308,11034978,12365,0,1762274384,12983.53049538,56.21180648999871,53344.79342568 2025-11-04,16:39:46.000,308,11034926,12765,0,1762274385,12983.52375906999,56.21180648999871,53344.81438704 2025-11-04,16:39:47.000,308,11034966,12525,0,1762274386,12983.49007752,56.26819953000086,53344.8353484 2025-11-04,16:39:48.000,308,11035013,12285,0,1762274387,12983.46986859,56.30344517999765,53344.786438560004 2025-11-04,16:39:49.000,308,11034966,12365,0,1762274388,12983.436187039995,56.31049431000429,53344.82137416 2025-11-04,16:39:50.000,308,11034980,12365,0,1762274389,12983.415978109995,56.31754344000365,53344.8353484 2025-11-04,16:39:51.000,308,11034980,12485,0,1762274390,12983.4092418,56.30344517999765,53344.80041280001 2025-11-04,16:39:52.000,308,11034959,12605,0,1762274391,12983.355351319995,56.338690830001724,53344.80041280001 2025-11-04,16:39:53.000,308,11034992,12365,0,1762274392,12983.34187869999,56.338690830001724,53344.870284 2025-11-04,16:39:54.000,308,11034959,12645,0,1762274393,12983.30819715,56.388034740004514,53344.8353484 2025-11-04,16:39:55.000,308,11034975,12325,0,1762274394,12983.32840608,56.38098560999788,53344.870284 2025-11-04,16:39:56.000,308,11034962,12525,0,1762274395,12983.32840608,56.35278909000044,53344.84932264001 2025-11-04,16:39:57.000,308,11034977,12445,0,1762274396,12983.26777929,56.3598382199998,53344.88425824 2025-11-04,16:39:58.000,308,11034949,12485,0,1762274397,12983.20041618999,56.338690830001724,53344.87727112001 2025-11-04,16:39:59.000,308,11034890,12525,0,1762274398,12983.18020725999,56.3598382199998,53344.84233552 2025-11-04,16:40:00.000,308,11034994,12325,0,1762274399,12983.18020725999,56.324592570003006,53344.93316808 2025-11-04,16:40:01.000,308,11035004,12485,0,1762274400,12983.112844159994,56.30344517999765,53344.84233552 2025-11-04,16:40:02.000,308,11034932,12685,0,1762274401,12983.092635229994,56.289346919998934,53344.905219600005 2025-11-04,16:40:03.000,308,11034936,12365,0,1762274402,12983.079162609989,56.26819953000086,53344.87727112001 2025-11-04,16:40:04.000,308,11035004,12285,0,1762274403,12983.106107849999,56.26819953000086,53344.88425824 2025-11-04,16:40:05.000,308,11034970,12445,0,1762274404,12983.079162609989,56.23295388000406,53344.86329688 2025-11-04,16:40:06.000,308,11034932,12525,0,1762274405,12983.038744749989,56.23295388000406,53344.92618096001 2025-11-04,16:40:07.000,308,11034977,12485,0,1762274406,12983.045481059999,56.19770822999999,53344.93316808 2025-11-04,16:40:08.000,308,11034986,12325,0,1762274407,12983.092635229994,56.19065910000063,53344.89823248001 2025-11-04,16:40:09.000,308,11034961,12285,0,1762274408,12983.079162609989,56.19770822999999,53344.905219600005 2025-11-04,16:40:10.000,308,11034967,12405,0,1762274409,12983.058953679989,56.17656084000191,53344.93316808 2025-11-04,16:40:11.000,308,11034947,12605,0,1762274410,12983.045481059999,56.23295388000406,53344.975090800006 2025-11-04,16:40:12.000,308,11035017,12445,0,1762274411,12983.038744749989,56.17656084000191,53344.98207792 2025-11-04,16:40:13.000,308,11034970,12325,0,1762274412,12983.072426299994,56.162462580003194,53344.96810368001 2025-11-04,16:40:14.000,308,11035005,12365,0,1762274413,12983.045481059999,56.16951171000255,53344.98207792 2025-11-04,16:40:15.000,308,11034935,12405,0,1762274414,12983.038744749989,56.148364320004475,53345.024000640005 2025-11-04,16:40:16.000,308,11034975,12325,0,1762274415,12983.058953679989,56.12016779999976,53345.0100264 2025-11-04,16:40:17.000,308,11034993,12645,0,1762274416,12983.065689989999,56.12016779999976,53345.05194912 2025-11-04,16:40:18.000,308,11034950,12525,0,1762274417,12983.072426299994,56.13426605999848,53345.0100264 2025-11-04,16:40:19.000,308,11034961,12445,0,1762274418,12983.085898919999,56.106069540001045,53345.072910480005 2025-11-04,16:40:20.000,308,11034947,12605,0,1762274419,12983.099371539989,56.106069540001045,53345.086884719996 2025-11-04,16:40:21.000,308,11034987,12445,0,1762274420,12983.112844159994,56.099020410001685,53345.121820320004 2025-11-04,16:40:22.000,308,11034918,12365,0,1762274421,12983.126316779999,56.13426605999848,53345.11483320001 2025-11-04,16:40:23.000,308,11034974,12485,0,1762274422,12983.112844159994,56.155413450003834,53345.13579456001 2025-11-04,16:40:24.000,308,11034968,12245,0,1762274423,12983.166734639999,56.162462580003194,53345.16374304001 2025-11-04,16:40:25.000,308,11034977,12685,0,1762274424,12983.133053089994,56.148364320004475,53345.19867864 2025-11-04,16:40:26.000,308,11034944,12565,0,1762274425,12983.153262019994,56.18360997000127,53345.15675592 2025-11-04,16:40:27.000,308,11035025,12325,0,1762274426,12983.146525709999,56.162462580003194,53345.23361424001 2025-11-04,16:40:28.000,308,11034968,12365,0,1762274427,12983.15999832999,56.21180648999871,53345.23361424001 2025-11-04,16:40:29.000,308,11034940,12285,0,1762274428,12983.13978939999,56.21885561999807,53345.21265288001 2025-11-04,16:40:30.000,308,11034990,12245,0,1762274429,12983.173470949994,56.21180648999871,53345.240601360005 2025-11-04,16:40:31.000,308,11035000,12365,0,1762274430,12983.146525709999,56.23295388000406,53345.254575599996 2025-11-04,16:40:32.000,308,11034970,12405,0,1762274431,12983.146525709999,56.2611504000015,53345.3244468 2025-11-04,16:40:33.000,308,11034963,12285,0,1762274432,12983.166734639999,56.24705214000278,53345.29649832 2025-11-04,16:40:34.000,308,11034994,12245,0,1762274433,12983.13978939999,56.30344517999765,53345.394318 2025-11-04,16:40:35.000,308,11034937,12525,0,1762274434,12983.166734639999,56.331641700002365,53345.44322784 2025-11-04,16:40:36.000,308,11034972,12365,0,1762274435,12983.153262019994,56.324592570003006,53345.38733088 2025-11-04,16:40:37.000,308,11034974,12365,0,1762274436,12983.166734639999,56.38098560999788,53345.43624072 2025-11-04,16:40:38.000,308,11034962,12405,0,1762274437,12983.153262019994,56.43032952000067,53345.36636952 2025-11-04,16:40:39.000,308,11035006,12285,0,1762274438,12983.18020725999,56.451476909998746,53345.47117632001 2025-11-04,16:40:40.000,308,11034965,12525,0,1762274439,12983.18694357,56.49377169000218,53345.527073280005 2025-11-04,16:40:41.000,308,11034981,12445,0,1762274440,12983.18020725999,56.4726243000041,53345.49213768 2025-11-04,16:40:42.000,308,11034995,12325,0,1762274441,12983.254306669995,56.514919080000254,53345.55502176 2025-11-04,16:40:43.000,308,11034961,12285,0,1762274442,12983.274515599995,56.564262990003044,53345.527073280005 2025-11-04,16:40:44.000,308,11034990,12645,0,1762274443,12983.30819715,56.61360689999856,53345.61091872 2025-11-04,16:40:45.000,308,11034949,12445,0,1762274444,12983.34861501,56.58541038000112,53345.624892960004 2025-11-04,16:40:46.000,308,11034968,12365,0,1762274445,12983.36208762999,56.63475429000391,53345.624892960004 2025-11-04,16:40:47.000,308,11034978,12525,0,1762274446,12983.42271441999,56.66999994000071,53345.61091872 2025-11-04,16:40:48.000,308,11035030,12405,0,1762274447,12983.38229655999,56.66999994000071,53345.65982856 2025-11-04,16:40:49.000,308,11034973,12525,0,1762274448,12983.42945073,56.7193438500035,53345.72271264 2025-11-04,16:40:50.000,308,11034923,12485,0,1762274449,12983.476604899995,56.75458950000029,53345.757648239996 2025-11-04,16:40:51.000,308,11035042,12525,0,1762274450,12983.517022759996,56.78278601999773,53345.78559672001 2025-11-04,16:40:52.000,308,11035003,12485,0,1762274451,12983.57091324,56.83212993000052,53345.76463536001 2025-11-04,16:40:53.000,308,11034968,12645,0,1762274452,12983.584385859991,56.8180316700018,53345.83450656001 2025-11-04,16:40:54.000,308,11034950,12685,0,1762274453,12983.638276339996,56.860326449997956,53345.87642928 2025-11-04,16:40:55.000,308,11034958,12245,0,1762274454,12983.705639439992,56.923768619999464,53345.93232624001 2025-11-04,16:40:56.000,308,11034976,12645,0,1762274455,12983.712375750001,56.87442471000395,53345.93232624001 2025-11-04,16:40:57.000,308,11034995,12445,0,1762274456,12983.698903129996,56.909670360000746,53345.93931336 2025-11-04,16:40:58.000,308,11034985,12685,0,1762274457,12983.759529919997,56.93786687999818,53345.96726184 2025-11-04,16:40:59.000,308,11035022,12405,0,1762274458,12983.766266229992,56.95196514000418,53346.02315880001 2025-11-04,16:41:00.000,308,11034956,12405,0,1762274459,12983.766266229992,56.98721079000097,53346.0580944 2025-11-04,16:41:01.000,308,11034959,12325,0,1762274460,12983.820156709997,57.0295055700044,53346.04412016 2025-11-04,16:41:02.000,308,11034972,12285,0,1762274461,12983.820156709997,57.099996869997995,53346.07206864001 2025-11-04,16:41:03.000,308,11034992,12565,0,1762274462,12983.847101949992,57.07180035000056,53346.093029999996 2025-11-04,16:41:04.000,308,11034947,12245,0,1762274463,12983.860574569997,57.085898609999276,53346.127965600004 2025-11-04,16:41:05.000,308,11034919,12445,0,1762274464,12983.880783499997,57.142291650001425,53346.15591408 2025-11-04,16:41:06.000,308,11034970,12205,0,1762274465,12983.880783499997,57.1634390399995,53346.23975952001 2025-11-04,16:41:07.000,308,11034974,12565,0,1762274466,12983.880783499997,57.142291650001425,53346.21181104 2025-11-04,16:41:08.000,308,11035001,12405,0,1762274467,12983.900992429997,57.12819339000271,53346.21879816001 2025-11-04,16:41:09.000,308,11034993,12405,0,1762274468,12983.894256120002,57.17048816999886,53346.27469512 2025-11-04,16:41:10.000,308,11034946,12325,0,1762274469,12983.900992429997,57.191635560004215,53346.26072088 2025-11-04,16:41:11.000,308,11034934,12285,0,1762274470,12983.961619219997,57.21278295000229,53346.344566320004 2025-11-04,16:41:12.000,308,11034986,12325,0,1762274471,12983.961619219997,57.21983208000165,53346.33757920001 2025-11-04,16:41:13.000,308,11034986,12365,0,1762274472,12983.981828149997,57.24802859999909,53346.33059208 2025-11-04,16:41:14.000,308,11034973,12565,0,1762274473,12983.975091840002,57.28327425000316,53346.35155344 2025-11-04,16:41:15.000,308,11034956,12485,0,1762274474,12983.975091840002,57.2762251200038,53346.414437520005 2025-11-04,16:41:16.000,308,11034939,12485,0,1762274475,12983.934673980002,57.30442164000124,53346.40745040001 2025-11-04,16:41:17.000,308,11034922,12245,0,1762274476,12983.941410289997,57.29032338000252,53346.442386 2025-11-04,16:41:18.000,308,11034940,12365,0,1762274477,12983.981828149997,57.33966728999803,53346.47033448 2025-11-04,16:41:19.000,308,11034973,12365,0,1762274478,12984.008773389993,57.26917599000444,53346.49129584 2025-11-04,16:41:20.000,308,11034985,12685,0,1762274479,12984.008773389993,57.29737251000188,53346.49828296 2025-11-04,16:41:21.000,308,11034978,12685,0,1762274480,12984.069400179993,57.29032338000252,53346.533218560005 2025-11-04,16:41:22.000,308,11034970,12365,0,1762274481,12984.109818039993,57.29737251000188,53346.512257200004 2025-11-04,16:41:23.000,308,11034945,12485,0,1762274482,12984.103081729998,57.33966728999803,53346.54020568 2025-11-04,16:41:24.000,308,11034968,12485,0,1762274483,12984.156972209988,57.35376555000403,53346.57514128001 2025-11-04,16:41:25.000,308,11034933,12565,0,1762274484,12984.156972209988,57.318519899999956,53346.59610264 2025-11-04,16:41:26.000,308,11034967,12645,0,1762274485,12984.197390069989,57.30442164000124,53346.62405112001 2025-11-04,16:41:27.000,308,11034949,12245,0,1762274486,12984.231071619994,57.35376555000403,53346.651999600006 2025-11-04,16:41:28.000,308,11034945,12445,0,1762274487,12984.284962099999,57.325569029999315,53346.679948080004 2025-11-04,16:41:29.000,308,11034971,12605,0,1762274488,12984.298434719989,57.34671642000467,53346.70789656 2025-11-04,16:41:30.000,308,11034962,12405,0,1762274489,12984.37927043999,57.374912940002105,53346.72187080001 2025-11-04,16:41:31.000,308,11034951,12405,0,1762274490,12984.37927043999,57.41720771999826,53346.63802536 2025-11-04,16:41:32.000,308,11034942,12485,0,1762274491,12984.44663354,57.45245337000233,53346.71488368 2025-11-04,16:41:33.000,308,11034958,12645,0,1762274492,12984.4870514,57.47360076000041,53346.7568064 2025-11-04,16:41:34.000,308,11034925,12325,0,1762274493,12984.534205569995,57.47360076000041,53346.78475488 2025-11-04,16:41:35.000,308,11034940,12485,0,1762274494,12984.54094187999,57.501797279997845,53346.80571624 2025-11-04,16:41:36.000,308,11034980,12445,0,1762274495,12984.56788712,57.57228857999871,53346.83366472 2025-11-04,16:41:37.000,308,11034913,12325,0,1762274496,12984.60830498,57.57933770999807,53346.847638960004 2025-11-04,16:41:38.000,308,11034936,12365,0,1762274497,12984.62851391,57.61458336000214,53346.84065184001 2025-11-04,16:41:39.000,308,11034993,12365,0,1762274498,12984.695877009995,57.62868162000086,53346.868600320005 2025-11-04,16:41:40.000,308,11034954,12485,0,1762274499,12984.72955856,57.607534230002784,53346.88956168001 2025-11-04,16:41:41.000,308,11034984,12445,0,1762274500,12984.796921659996,57.64982900999894,53346.90353592 2025-11-04,16:41:42.000,308,11034986,12325,0,1762274501,12984.823866899991,57.64982900999894,53346.88257456 2025-11-04,16:41:43.000,308,11034989,12285,0,1762274502,12984.897966309996,57.67097640000429,53346.91052304001 2025-11-04,16:41:44.000,308,11034952,12485,0,1762274503,12984.931647860001,57.69212379000237,53346.917510160005 2025-11-04,16:41:45.000,308,11034958,12445,0,1762274504,12984.999010959997,57.67802553000365,53346.95943288001 2025-11-04,16:41:46.000,308,11034951,12365,0,1762274505,12985.032692510002,57.69917292000173,53346.91052304001 2025-11-04,16:41:47.000,308,11034981,12445,0,1762274506,12985.073110370002,57.727369439999165,53346.92449728 2025-11-04,16:41:48.000,308,11034935,12365,0,1762274507,12985.133737160002,57.75556596000388,53346.97340712 2025-11-04,16:41:49.000,308,11034977,12485,0,1762274508,12985.241518119998,57.79786074000003,53347.02231696 2025-11-04,16:41:50.000,308,11034984,12485,0,1762274509,12985.315617529988,57.88949942999898,53347.06423968 2025-11-04,16:41:51.000,308,11034968,12325,0,1762274510,12985.403189559998,57.91064682000433,53347.00834272001 2025-11-04,16:41:52.000,308,11034989,12445,0,1762274511,12985.423398489998,57.93884334000177,53347.07821392001 2025-11-04,16:41:53.000,308,11034954,12365,0,1762274512,12985.430134799994,58.016383770001994,53347.085201040005 2025-11-04,16:41:54.000,308,11034963,12285,0,1762274513,12985.504234209999,58.03753116000007,53347.04327832 2025-11-04,16:41:55.000,308,11034957,12605,0,1762274514,12985.544652069999,58.07277681000414,53347.12013664 2025-11-04,16:41:56.000,308,11034982,12285,0,1762274515,12985.61875147999,58.08687507000286,53347.134110880004 2025-11-04,16:41:57.000,308,11034958,12645,0,1762274516,12985.672641959995,58.185562890001165,53347.14808512001 2025-11-04,16:41:58.000,308,11034917,12485,0,1762274517,12985.76021398999,58.19966114999988,53347.16205936 2025-11-04,16:41:59.000,308,11034920,12365,0,1762274518,12985.80736816,58.2137594099986,53347.25987904 2025-11-04,16:42:00.000,308,11035000,12645,0,1762274519,12985.834313399995,58.227857670004596,53347.155072240006 2025-11-04,16:42:01.000,308,11034967,12485,0,1762274520,12985.94209435999,58.241955930003314,53347.203982080006 2025-11-04,16:42:02.000,308,11034987,12525,0,1762274521,12985.9690396,58.27015245000075,53347.16205936 2025-11-04,16:42:03.000,308,11034915,12405,0,1762274522,12986.022930079991,58.31244723000418,53347.30878888 2025-11-04,16:42:04.000,308,11034902,12245,0,1762274523,12986.097029489996,58.33359462000226,53347.27385328001 2025-11-04,16:42:05.000,308,11034968,12285,0,1762274524,12986.110502110001,58.368840269999055,53347.31577600001 2025-11-04,16:42:06.000,308,11034958,12445,0,1762274525,12986.157656279996,58.404085920003126,53347.350711600004 2025-11-04,16:42:07.000,308,11034966,12605,0,1762274526,12986.231755690002,58.43228244000056,53347.36468584001 2025-11-04,16:42:08.000,308,11034964,12645,0,1762274527,12986.312591410002,58.460478959998,53347.36468584001 2025-11-04,16:42:09.000,308,11034966,12485,0,1762274528,12986.346272959992,58.48162635000335,53347.39962144 2025-11-04,16:42:10.000,308,11034912,12445,0,1762274529,12986.379954509997,58.460478959998,53347.44853128 2025-11-04,16:42:11.000,308,11034926,12445,0,1762274530,12986.406899749993,58.48867548000271,53347.490454000006 2025-11-04,16:42:12.000,308,11034920,12645,0,1762274531,12986.487735469993,58.538019389998226,53347.49744112 2025-11-04,16:42:13.000,308,11034974,12485,0,1762274532,12986.494471780003,58.54506852000486,53347.48346688001 2025-11-04,16:42:14.000,308,11034970,12325,0,1762274533,12986.514680709988,58.601461559999734,53347.44853128 2025-11-04,16:42:15.000,308,11034957,12285,0,1762274534,12986.548362259993,58.650805470002524,53347.54635096 2025-11-04,16:42:16.000,308,11034950,12605,0,1762274535,12986.575307499988,58.6719528600006,53347.60224792 2025-11-04,16:42:17.000,308,11034940,12245,0,1762274536,12986.642670599998,58.72834590000275,53347.60224792 2025-11-04,16:42:18.000,308,11034926,12605,0,1762274537,12986.716770009989,58.79883720000362,53347.64417064 2025-11-04,16:42:19.000,308,11034936,12325,0,1762274538,12986.730242629994,58.80588633000298,53347.60923504001 2025-11-04,16:42:20.000,308,11034957,12525,0,1762274539,12986.75718786999,58.7847389400049,53347.63019640001 2025-11-04,16:42:21.000,308,11034911,12525,0,1762274540,12986.79760572999,58.79178807000426,53347.665132 2025-11-04,16:42:22.000,308,11034918,12445,0,1762274541,12986.811078349994,58.777689809998265,53347.63019640001 2025-11-04,16:42:23.000,308,11034944,12485,0,1762274542,12986.804342039999,58.812935460002336,53347.637183520004 2025-11-04,16:42:24.000,308,11034901,12445,0,1762274543,12986.8447599,58.7847389400049,53347.69308048 2025-11-04,16:42:25.000,308,11034915,12605,0,1762274544,12986.851496209994,58.80588633000298,53347.71404184 2025-11-04,16:42:26.000,308,11034957,12205,0,1762274545,12986.87844144999,58.79178807000426,53347.74897744001 2025-11-04,16:42:27.000,308,11034924,12405,0,1762274546,12986.91885930999,58.827033720001054,53347.74199032 2025-11-04,16:42:28.000,308,11034916,12445,0,1762274547,12986.92559562,58.79178807000426,53347.79788728001 2025-11-04,16:42:29.000,308,11034928,12285,0,1762274548,12986.97948609999,58.80588633000298,53347.72801608001 2025-11-04,16:42:30.000,308,11034929,12285,0,1762274549,12986.99969502999,58.812935460002336,53347.74897744001 2025-11-04,16:42:31.000,308,11034973,12365,0,1762274550,12986.98622241,58.84113197999977,53347.78391304 2025-11-04,16:42:32.000,308,11034929,12405,0,1762274551,12986.98622241,58.834082850000414,53347.755964560005 2025-11-04,16:42:33.000,308,11034904,12325,0,1762274552,12986.972749789995,58.85523023999849,53347.81186152 2025-11-04,16:42:34.000,308,11034939,12445,0,1762274553,12987.033376579995,58.812935460002336,53347.76295168 2025-11-04,16:42:35.000,308,11034935,12205,0,1762274554,12987.013167649995,58.827033720001054,53347.76295168 2025-11-04,16:42:36.000,308,11034955,12205,0,1762274555,12987.01990395999,58.84113197999977,53347.74897744001 2025-11-04,16:42:37.000,308,11034898,12645,0,1762274556,12987.033376579995,58.8834267600032,53347.77692592001 2025-11-04,16:42:38.000,308,11034961,12365,0,1762274557,12987.06705813,58.8834267600032,53347.81186152 2025-11-04,16:42:39.000,308,11034934,12285,0,1762274558,12987.10747599,58.91162328000064,53347.79788728001 2025-11-04,16:42:40.000,308,11034937,12485,0,1762274559,12987.094003369995,58.94686893000471,53347.755964560005 2025-11-04,16:42:41.000,308,11034949,12245,0,1762274560,12987.08726706,58.96096719000343,53347.79788728001 2025-11-04,16:42:42.000,308,11034951,12285,0,1762274561,12987.114212299995,58.96096719000343,53347.81186152 2025-11-04,16:42:43.000,308,11034956,12525,0,1762274562,12987.14789385,58.98916371000087,53347.79788728001 2025-11-04,16:42:44.000,308,11034929,12485,0,1762274563,12987.195048019996,59.0173602299983,53347.78391304 2025-11-04,16:42:45.000,308,11034980,12645,0,1762274564,12987.235465879996,59.07375327000045,53347.825835760006 2025-11-04,16:42:46.000,308,11034946,12285,0,1762274565,12987.2489385,59.108998920004524,53347.77692592001 2025-11-04,16:42:47.000,308,11034962,12365,0,1762274566,12987.289356360001,59.13719544000196,53347.81884864001 2025-11-04,16:42:48.000,308,11034942,12525,0,1762274567,12987.275883739996,59.08080239999981,53347.76295168 2025-11-04,16:42:49.000,308,11034906,12445,0,1762274568,12987.356719459996,59.11604805000388,53347.81884864001 2025-11-04,16:42:50.000,308,11034967,12485,0,1762274569,12987.343246839991,59.12309718000324,53347.77692592001 2025-11-04,16:42:51.000,308,11034957,12645,0,1762274570,12987.390401010001,59.172441089998756,53347.7699388 2025-11-04,16:42:52.000,308,11034979,12605,0,1762274571,12987.424082559992,59.12309718000324,53347.79788728001 2025-11-04,16:42:53.000,308,11034943,12245,0,1762274572,12987.484709349992,59.18653935000475,53347.78391304 2025-11-04,16:42:54.000,308,11034968,12565,0,1762274573,12987.511654590002,59.172441089998756,53347.72801608001 2025-11-04,16:42:55.000,308,11034992,12085,0,1762274574,12987.511654590002,59.18653935000475,53347.755964560005 2025-11-04,16:42:56.000,308,11034911,12605,0,1762274575,12987.585753999992,59.1653919599994,53347.72801608001 2025-11-04,16:42:57.000,308,11034963,12445,0,1762274576,12987.639644479998,59.172441089998756,53347.755964560005 2025-11-04,16:42:58.000,308,11034963,12325,0,1762274577,12987.653117100002,59.228834130000905,53347.707054720006 2025-11-04,16:42:59.000,308,11034953,12485,0,1762274578,12987.686798649993,59.21473587000219,53347.70006760001 2025-11-04,16:43:00.000,308,11035010,12445,0,1762274579,12987.720480199998,59.24998151999898,53347.74897744001 2025-11-04,16:43:01.000,308,11034953,12285,0,1762274580,12987.767634369993,59.29227630000241,53347.72102896 2025-11-04,16:43:02.000,308,11034956,12525,0,1762274581,12987.794579609988,59.29932543000177,53347.69308048 2025-11-04,16:43:03.000,308,11034960,12565,0,1762274582,12987.821524849998,59.31342369000049,53347.69308048 2025-11-04,16:43:04.000,308,11034949,12365,0,1762274583,12987.828261159993,59.285227170003054,53347.686093360004 2025-11-04,16:43:05.000,308,11034975,12445,0,1762274584,12987.855206399989,59.33457107999857,53347.67211912 2025-11-04,16:43:06.000,308,11034964,12405,0,1762274585,12987.868679019994,59.30637456000113,53347.686093360004 2025-11-04,16:43:07.000,308,11034990,12485,0,1762274586,12987.888887949994,59.36981673000264,53347.69308048 2025-11-04,16:43:08.000,308,11034944,12445,0,1762274587,12987.902360569999,59.35571847000392,53347.665132 2025-11-04,16:43:09.000,308,11034954,12485,0,1762274588,12987.909096879994,59.398013250000076,53347.686093360004 2025-11-04,16:43:10.000,308,11034954,12485,0,1762274589,12987.915833189989,59.405062379999436,53347.62320928 2025-11-04,16:43:11.000,308,11034945,12525,0,1762274590,12987.895624259989,59.398013250000076,53347.637183520004 2025-11-04,16:43:12.000,308,11034963,12525,0,1762274591,12987.936042119989,59.419160639998154,53347.61622216 2025-11-04,16:43:13.000,308,11034944,12685,0,1762274592,12987.929305809994,59.42620977000479,53347.588273680005 2025-11-04,16:43:14.000,308,11034950,12525,0,1762274593,12987.949514739994,59.454406290002225,53347.61622216 2025-11-04,16:43:15.000,308,11034982,12365,0,1762274594,12987.936042119989,59.44030803000351,53347.56731232 2025-11-04,16:43:16.000,308,11034994,12445,0,1762274595,12987.915833189989,59.44030803000351,53347.518402480004 2025-11-04,16:43:17.000,308,11034936,12445,0,1762274596,12987.868679019994,59.44030803000351,53347.50442824 2025-11-04,16:43:18.000,308,11034967,12285,0,1762274597,12987.855206399989,59.412111509998795,53347.53237672001 2025-11-04,16:43:19.000,308,11035002,12485,0,1762274598,12987.808052229993,59.43325890000415,53347.490454000006 2025-11-04,16:43:20.000,308,11034982,12525,0,1762274599,12987.787843299993,59.38391499000136,53347.48346688001 2025-11-04,16:43:21.000,308,11034934,12325,0,1762274600,12987.774370679988,59.36276760000328,53347.49744112 2025-11-04,16:43:22.000,308,11034921,12605,0,1762274601,12987.733952819988,59.33457107999857,53347.47647976 2025-11-04,16:43:23.000,308,11034988,12565,0,1762274602,12987.700271269998,59.31342369000049,53347.39263432001 2025-11-04,16:43:24.000,308,11034956,12365,0,1762274603,12987.666589719993,59.29932543000177,53347.3856472 2025-11-04,16:43:25.000,308,11034951,12485,0,1762274604,12987.659853409998,59.25703064999834,53347.42756992 2025-11-04,16:43:26.000,308,11034960,12605,0,1762274605,12987.639644479998,59.24293238999962,53347.371672960006 2025-11-04,16:43:27.000,308,11034974,12605,0,1762274606,12987.659853409998,59.20063761000347,53347.37866008 2025-11-04,16:43:28.000,308,11034978,12485,0,1762274607,12987.632908170002,59.21473587000219,53347.36468584001 2025-11-04,16:43:29.000,308,11034932,12605,0,1762274608,12987.605962929993,59.20768674000283,53347.350711600004 2025-11-04,16:43:30.000,308,11034995,12125,0,1762274609,12987.632908170002,59.172441089998756,53347.35769872 2025-11-04,16:43:31.000,308,11034974,12405,0,1762274610,12987.612699240002,59.228834130000905,53347.35769872 2025-11-04,16:43:32.000,308,11034949,12325,0,1762274611,12987.626171859993,59.1653919599994,53347.32975024 2025-11-04,16:43:33.000,308,11034922,12365,0,1762274612,12987.653117100002,59.1653919599994,53347.31577600001 2025-11-04,16:43:34.000,308,11034960,12365,0,1762274613,12987.639644479998,59.15834283000004,53347.301801760004 2025-11-04,16:43:35.000,308,11034929,12525,0,1762274614,12987.639644479998,59.172441089998756,53347.203982080006 2025-11-04,16:43:36.000,308,11034940,12445,0,1762274615,12987.646380789993,59.19358848000411,53347.252891920005 2025-11-04,16:43:37.000,308,11034974,12765,0,1762274616,12987.659853409998,59.1653919599994,53347.2109692 2025-11-04,16:43:38.000,308,11034966,12405,0,1762274617,12987.646380789993,59.14424457000132,53347.183020720004 2025-11-04,16:43:39.000,308,11034958,12725,0,1762274618,12987.666589719993,59.14424457000132,53347.155072240006 2025-11-04,16:43:40.000,308,11034982,12765,0,1762274619,12987.686798649993,59.12309718000324,53347.14808512001 2025-11-04,16:43:41.000,308,11034943,12325,0,1762274620,12987.666589719993,59.1301463100026,53347.12013664 2025-11-04,16:43:42.000,308,11034966,12525,0,1762274621,12987.653117100002,59.108998920004524,53347.10616240001 2025-11-04,16:43:43.000,308,11034945,12485,0,1762274622,12987.720480199998,59.08785152999917,53347.10616240001 2025-11-04,16:43:44.000,308,11034985,11965,0,1762274623,12987.733952819988,59.03850762000366,53347.12712376001 2025-11-04,16:43:45.000,308,11034940,12325,0,1762274624,12987.767634369993,59.010311099998944,53347.04327832 2025-11-04,16:43:46.000,308,11034940,12245,0,1762274625,12987.794579609988,59.02440935999766,53347.05026544 2025-11-04,16:43:47.000,308,11034951,12325,0,1762274626,12987.821524849998,59.0173602299983,53347.02231696 2025-11-04,16:43:48.000,308,11034930,12285,0,1762274627,12987.828261159993,59.003261969999585,53346.95244576 2025-11-04,16:43:49.000,308,11034944,12525,0,1762274628,12987.848470089993,58.97506545000215,53346.987381360006 2025-11-04,16:43:50.000,308,11034937,12285,0,1762274629,12987.808052229993,58.93981979999808,53346.97340712 2025-11-04,16:43:51.000,308,11034926,12485,0,1762274630,12987.821524849998,58.96096719000343,53346.95244576 2025-11-04,16:43:52.000,308,11034962,12525,0,1762274631,12987.787843299993,58.98211458000151,53346.93847152001 2025-11-04,16:43:53.000,308,11034947,12325,0,1762274632,12987.781106989998,58.95391806000407,53346.90353592 2025-11-04,16:43:54.000,308,11034922,12365,0,1762274633,12987.781106989998,58.93277066999872,53346.87558744 2025-11-04,16:43:55.000,308,11034971,12485,0,1762274634,12987.774370679988,58.98211458000151,53346.84065184001 2025-11-04,16:43:56.000,308,11034947,12645,0,1762274635,12987.787843299993,58.97506545000215,53346.84065184001 2025-11-04,16:43:57.000,308,11034922,12445,0,1762274636,12987.747425439993,59.010311099998944,53346.819690480006 2025-11-04,16:43:58.000,308,11034903,12165,0,1762274637,12987.747425439993,58.996212840000226,53346.8266776 2025-11-04,16:43:59.000,308,11034950,12325,0,1762274638,12987.727216509993,59.0314584900043,53346.80571624 2025-11-04,16:44:00.000,308,11034960,12485,0,1762274639,12987.720480199998,59.010311099998944,53346.77078064001 2025-11-04,16:44:01.000,308,11034943,12285,0,1762274640,12987.653117100002,59.02440935999766,53346.72187080001 2025-11-04,16:44:02.000,308,11034963,12645,0,1762274641,12987.619435549997,59.010311099998944,53346.74283216001 2025-11-04,16:44:03.000,308,11034934,12325,0,1762274642,12987.585753999992,59.0314584900043,53346.70789656 2025-11-04,16:44:04.000,308,11034914,12245,0,1762274643,12987.525127209992,59.06670414000109,53346.69392232001 2025-11-04,16:44:05.000,308,11034939,12445,0,1762274644,12987.477973039997,59.003261969999585,53346.63802536 2025-11-04,16:44:06.000,308,11034953,12445,0,1762274645,12987.410609940001,59.052605880002375,53346.64501248001 2025-11-04,16:44:07.000,308,11034913,12525,0,1762274646,12987.390401010001,59.045556750003016,53346.66597384 2025-11-04,16:44:08.000,308,11034873,12605,0,1762274647,12987.343246839991,59.045556750003016,53346.61007688 2025-11-04,16:44:09.000,308,11034959,12525,0,1762274648,12987.356719459996,59.03850762000366,53346.582128400005 2025-11-04,16:44:10.000,308,11034918,12445,0,1762274649,12987.316301599996,59.045556750003016,53346.617064 2025-11-04,16:44:11.000,308,11034961,12405,0,1762274650,12987.336510529996,59.07375327000045,53346.56116704 2025-11-04,16:44:12.000,308,11034940,12365,0,1762274651,12987.296092669996,59.06670414000109,53346.484308720006 2025-11-04,16:44:13.000,308,11034946,12405,0,1762274652,12987.242202189991,59.08080239999981,53346.484308720006 2025-11-04,16:44:14.000,308,11034893,12445,0,1762274653,12987.22872957,59.06670414000109,53346.49129584 2025-11-04,16:44:15.000,308,11034922,12285,0,1762274654,12987.221993259991,59.09490065999853,53346.52623144001 2025-11-04,16:44:16.000,308,11034949,12285,0,1762274655,12987.14115753999,59.09490065999853,53346.42142464 2025-11-04,16:44:17.000,308,11034944,12605,0,1762274656,12987.201784329991,59.108998920004524,53346.40745040001 2025-11-04,16:44:18.000,308,11034897,12645,0,1762274657,12987.18831171,59.12309718000324,53346.40046328 2025-11-04,16:44:19.000,308,11034889,12365,0,1762274658,12987.14789385,59.14424457000132,53346.35155344 2025-11-04,16:44:20.000,308,11034924,12485,0,1762274659,12987.14789385,59.15129370000068,53346.344566320004 2025-11-04,16:44:21.000,308,11034960,12285,0,1762274660,12987.094003369995,59.12309718000324,53346.32360496 2025-11-04,16:44:22.000,308,11034941,12325,0,1762274661,12987.053585509995,59.20768674000283,53346.27469512 2025-11-04,16:44:23.000,308,11034966,12445,0,1762274662,12987.033376579995,59.20063761000347,53346.295656480004 2025-11-04,16:44:24.000,308,11034916,12445,0,1762274663,12987.013167649995,59.20768674000283,53346.26072088 2025-11-04,16:44:25.000,308,11034912,12245,0,1762274664,12987.04011288999,59.15834283000004,53346.21879816001 2025-11-04,16:44:36.000,308,11034953,12365,0,1762274675,12987.053585509995,58.89047589000256,53345.925339119996 2025-11-04,16:44:37.000,308,11034974,12365,0,1762274676,12987.06032181999,58.92572153999936,53345.960274720004 2025-11-04,16:44:38.000,308,11034950,12205,0,1762274677,12987.04011288999,58.90457415000128,53345.93232624001 2025-11-04,16:44:39.000,308,11034944,12525,0,1762274678,12987.06705813,58.819984590001695,53345.90437776001 2025-11-04,16:44:40.000,308,11034943,12405,0,1762274679,12987.08053074999,58.79883720000362,53345.89040352 2025-11-04,16:44:41.000,308,11035026,12405,0,1762274680,12987.053585509995,58.68605111999932,53345.90437776001 2025-11-04,16:44:42.000,308,11034986,12485,0,1762274681,12987.073794439995,58.6719528600006,53345.862455040005 2025-11-04,16:44:43.000,308,11034954,12245,0,1762274682,12987.06705813,58.636707210003806,53345.87642928 2025-11-04,16:44:44.000,308,11034959,12325,0,1762274683,12987.04011288999,58.601461559999734,53345.8484808 2025-11-04,16:44:45.000,308,11034952,12685,0,1762274684,12987.033376579995,58.53097025999887,53345.862455040005 2025-11-04,16:44:46.000,308,11034929,12445,0,1762274685,12986.99969502999,58.50277374000143,53345.79957096 2025-11-04,16:44:47.000,308,11034914,12605,0,1762274686,12986.99969502999,58.49572461000207,53345.85546792001 2025-11-04,16:44:48.000,308,11034963,12325,0,1762274687,12986.96601348,58.45342982999864,53345.792583840004 2025-11-04,16:44:49.000,308,11034972,12325,0,1762274688,12986.97948609999,58.368840269999055,53345.82053232 2025-11-04,16:44:50.000,308,11034983,12485,0,1762274689,12986.97948609999,58.33359462000226,53345.79957096 2025-11-04,16:44:51.000,308,11034987,12325,0,1762274690,12986.98622241,58.31949636000354,53345.71572552001 2025-11-04,16:44:52.000,308,11034986,12645,0,1762274691,12986.95927716999,58.27015245000075,53345.75066112 2025-11-04,16:44:53.000,308,11034970,12725,0,1762274692,12986.952540859995,58.234906800003955,53345.743674000005 2025-11-04,16:44:54.000,308,11034944,12565,0,1762274693,12986.94580455,58.241955930003314,53345.694764160005 2025-11-04,16:44:55.000,308,11034970,12485,0,1762274694,12986.992958719995,58.2137594099986,53345.70175128 2025-11-04,16:44:56.000,308,11034944,12645,0,1762274695,12986.96601348,58.185562890001165,53345.65982856 2025-11-04,16:44:57.000,308,11034954,12645,0,1762274696,12986.97948609999,58.17146463000245,53345.65284144 2025-11-04,16:44:58.000,308,11034951,12445,0,1762274697,12987.013167649995,58.2137594099986,53345.645854320006 2025-11-04,16:44:59.000,308,11034951,12365,0,1762274698,12986.98622241,58.185562890001165,53345.65982856 2025-11-04,16:45:00.000,308,11034924,12645,0,1762274699,12986.98622241,58.15031724000437,53345.65982856 2025-11-04,16:45:01.000,308,11034969,12285,0,1762274700,12986.93906823999,58.15031724000437,53345.645854320006 2025-11-04,16:45:02.000,308,11034919,12605,0,1762274701,12986.93906823999,58.10802246000094,53345.58297024 2025-11-04,16:45:03.000,308,11034978,12285,0,1762274702,12986.91885930999,58.10097333000158,53345.589957359996 2025-11-04,16:45:04.000,308,11034984,12405,0,1762274703,12986.96601348,58.10097333000158,53345.575983120005 2025-11-04,16:45:05.000,308,11034945,12245,0,1762274704,12986.98622241,58.07277681000414,53345.58297024 2025-11-04,16:45:06.000,308,11034957,12405,0,1762274705,12986.952540859995,58.065727680004784,53345.6039316 2025-11-04,16:45:07.000,308,11034956,12405,0,1762274706,12986.95927716999,58.05867854999815,53345.54104752 2025-11-04,16:45:08.000,308,11034926,12565,0,1762274707,12986.97948609999,58.03753116000007,53345.56899600001 2025-11-04,16:45:09.000,308,11034977,12365,0,1762274708,12986.972749789995,57.959990729999845,53345.48515056 2025-11-04,16:45:10.000,308,11034972,12485,0,1762274709,12986.972749789995,57.94589247000113,53345.5340604 2025-11-04,16:45:11.000,308,11034946,12365,0,1762274710,12987.00643134,57.93884334000177,53345.5340604 2025-11-04,16:45:12.000,308,11034967,12285,0,1762274711,12987.01990395999,57.87540117000026,53345.478163440006 2025-11-04,16:45:13.000,308,11034940,12525,0,1762274712,12987.00643134,57.776713350001955,53345.4641892 2025-11-04,16:45:14.000,308,11034952,12445,0,1762274713,12987.00643134,57.71327118000045,53345.44322784 2025-11-04,16:45:15.000,308,11034928,12525,0,1762274714,12987.073794439995,57.68507466000301,53345.4641892 2025-11-04,16:45:16.000,308,11034960,12445,0,1762274715,12987.02664027,57.62868162000086,53345.41527936 2025-11-04,16:45:17.000,308,11034934,12165,0,1762274716,12987.10073967999,57.57933770999807,53345.47117632001 2025-11-04,16:45:18.000,308,11034976,12125,0,1762274717,12987.16136646999,57.56523944999935,53345.44322784 2025-11-04,16:45:19.000,308,11034957,12485,0,1762274718,12987.201784329991,57.51589554000384,53345.4641892 2025-11-04,16:45:20.000,308,11034985,12605,0,1762274719,12987.221993259991,57.501797279997845,53345.408292240005 2025-11-04,16:45:21.000,308,11034961,12245,0,1762274720,12987.20852064,57.45950250000169,53345.478163440006 2025-11-04,16:45:22.000,308,11034939,12605,0,1762274721,12987.262411119991,57.45950250000169,53345.457202080004 2025-11-04,16:45:23.000,308,11034994,12405,0,1762274722,12987.2489385,57.44540424000297,53345.478163440006 2025-11-04,16:45:24.000,308,11034960,12565,0,1762274723,12987.289356360001,57.424256850004895,53345.42925360001 2025-11-04,16:45:25.000,308,11034968,12325,0,1762274724,12987.309565290001,57.38901120000082,53345.43624072 2025-11-04,16:45:26.000,308,11034974,12285,0,1762274725,12987.309565290001,57.381962070001464,53345.41527936 2025-11-04,16:45:27.000,308,11034990,12365,0,1762274726,12987.282620049991,57.374912940002105,53345.37335664 2025-11-04,16:45:28.000,308,11035004,12365,0,1762274727,12987.275883739996,57.33966728999803,53345.43624072 2025-11-04,16:45:29.000,308,11034952,12445,0,1762274728,12987.302828979991,57.33966728999803,53345.40130512001 2025-11-04,16:45:30.000,308,11034985,12325,0,1762274729,12987.302828979991,57.30442164000124,53345.37335664 2025-11-04,16:45:31.000,308,11034929,12525,0,1762274730,12987.316301599996,57.29032338000252,53345.422266479996 2025-11-04,16:45:32.000,308,11034967,12405,0,1762274731,12987.356719459996,57.29737251000188,53345.41527936 2025-11-04,16:45:33.000,308,11034957,12525,0,1762274732,12987.356719459996,57.318519899999956,53345.37335664 2025-11-04,16:45:34.000,308,11034941,12365,0,1762274733,12987.430818870002,57.332618159998674,53345.359382400005 2025-11-04,16:45:35.000,308,11034961,12485,0,1762274734,12987.484709349992,57.38901120000082,53345.33842104 2025-11-04,16:45:36.000,308,11034959,12285,0,1762274735,12987.531863520002,57.34671642000467,53345.3244468 2025-11-04,16:45:37.000,308,11034984,12445,0,1762274736,12987.579017689997,57.374912940002105,53345.3244468 2025-11-04,16:45:38.000,308,11034963,12565,0,1762274737,12987.619435549997,57.431305980004254,53345.27553696 2025-11-04,16:45:39.000,308,11034983,12125,0,1762274738,12987.707007579993,57.41720771999826,53345.310472560006 2025-11-04,16:45:40.000,308,11034965,12405,0,1762274739,12987.740689129998,57.34671642000467,53345.36636952 2025-11-04,16:45:41.000,308,11034960,12525,0,1762274740,12987.747425439993,57.33966728999803,53345.34540816 2025-11-04,16:45:42.000,308,11034955,12445,0,1762274741,12987.814788539989,57.29737251000188,53345.34540816 2025-11-04,16:45:43.000,308,11034957,12485,0,1762274742,12987.841733779998,57.24802859999909,53345.30348544001 2025-11-04,16:45:44.000,308,11034947,12445,0,1762274743,12987.821524849998,57.191635560004215,53345.33143392001 2025-11-04,16:45:45.000,308,11034951,12365,0,1762274744,12987.841733779998,57.142291650001425,53345.37335664 2025-11-04,16:45:46.000,308,11034942,12485,0,1762274745,12987.902360569999,57.07884947999992,53345.33842104 2025-11-04,16:45:47.000,308,11034963,12445,0,1762274746,12987.909096879994,56.98721079000097,53345.38034376001 2025-11-04,16:45:48.000,308,11034925,12485,0,1762274747,12987.922569499999,56.95196514000418,53345.35239528001 2025-11-04,16:45:49.000,308,11034961,12725,0,1762274748,12987.875415329989,56.88852297000267,53345.310472560006 2025-11-04,16:45:50.000,308,11034935,12485,0,1762274749,12987.888887949994,56.78278601999773,53345.310472560006 2025-11-04,16:45:51.000,308,11034942,12605,0,1762274750,12987.895624259989,56.733442110002215,53345.310472560006 2025-11-04,16:45:52.000,308,11034967,12405,0,1762274751,12987.882151639998,56.66999994000071,53345.31745968 2025-11-04,16:45:53.000,308,11034937,12605,0,1762274752,12987.841733779998,56.58541038000112,53345.310472560006 2025-11-04,16:45:54.000,308,11034959,12445,0,1762274753,12987.861942709998,56.52196820999961,53345.359382400005 2025-11-04,16:45:55.000,308,11034904,12645,0,1762274754,12987.834997469989,56.46557517000474,53345.33842104 2025-11-04,16:45:56.000,308,11034934,12365,0,1762274755,12987.828261159993,56.40918213000259,53345.3244468 2025-11-04,16:45:57.000,308,11034931,12285,0,1762274756,12987.754161749988,56.37393647999852,53345.34540816 2025-11-04,16:45:58.000,308,11034968,12365,0,1762274757,12987.727216509993,56.37393647999852,53345.31745968 2025-11-04,16:45:59.000,308,11034946,12805,0,1762274758,12987.686798649993,56.35278909000044,53345.33143392001 2025-11-04,16:46:00.000,308,11034943,12525,0,1762274759,12987.626171859993,56.26819953000086,53345.3244468 2025-11-04,16:46:01.000,308,11034991,12285,0,1762274760,12987.612699240002,56.25410127000214,53345.35239528001 2025-11-04,16:46:02.000,308,11034961,12365,0,1762274761,12987.619435549997,56.21180648999871,53345.33842104 2025-11-04,16:46:03.000,308,11034965,12605,0,1762274762,12987.565545069992,56.17656084000191,53345.359382400005 2025-11-04,16:46:04.000,308,11034949,12325,0,1762274763,12987.484709349992,56.16951171000255,53345.29649832 2025-11-04,16:46:05.000,308,11034951,12605,0,1762274764,12987.444291489992,56.155413450003834,53345.289511200004 2025-11-04,16:46:06.000,308,11034951,12445,0,1762274765,12987.444291489992,56.148364320004475,53345.29649832 2025-11-04,16:46:07.000,308,11034956,12485,0,1762274766,12987.417346249997,56.155413450003834,53345.30348544001 2025-11-04,16:46:08.000,308,11034926,12445,0,1762274767,12987.403873629992,56.148364320004475,53345.23361424001 2025-11-04,16:46:09.000,308,11034962,12285,0,1762274768,12987.363455769992,56.155413450003834,53345.26156272001 2025-11-04,16:46:10.000,308,11034954,12485,0,1762274769,12987.349983150001,56.17656084000191,53345.26156272001 2025-11-04,16:46:11.000,308,11034949,12565,0,1762274770,12987.383664699992,56.18360997000127,53345.20566576 2025-11-04,16:46:12.000,308,11034932,12485,0,1762274771,12987.309565290001,56.19770822999999,53345.21964 2025-11-04,16:46:13.000,308,11034938,12445,0,1762274772,12987.329774220001,56.21885561999807,53345.20566576 2025-11-04,16:46:14.000,308,11034934,12485,0,1762274773,12987.302828979991,56.24705214000278,53345.20566576 2025-11-04,16:46:15.000,308,11034936,12485,0,1762274774,12987.309565290001,56.23295388000406,53345.21265288001 2025-11-04,16:46:16.000,308,11034987,12445,0,1762274775,12987.302828979991,56.18360997000127,53345.19867864 2025-11-04,16:46:17.000,308,11034974,12485,0,1762274776,12987.302828979991,56.24000301000342,53345.23361424001 2025-11-04,16:46:18.000,308,11034953,12765,0,1762274777,12987.343246839991,56.2259047500047,53345.20566576 2025-11-04,16:46:19.000,308,11034903,12445,0,1762274778,12987.363455769992,56.21180648999871,53345.18470440001 2025-11-04,16:46:20.000,308,11034931,12525,0,1762274779,12987.376928389996,56.148364320004475,53345.1497688 2025-11-04,16:46:21.000,308,11034939,12445,0,1762274780,12987.424082559992,56.12721692999912,53345.191691520005 2025-11-04,16:46:22.000,308,11034952,12285,0,1762274781,12987.477973039997,56.07787302000361,53345.13579456001 2025-11-04,16:46:23.000,308,11034953,12525,0,1762274782,12987.471236730002,56.0144308500021,53345.10085896 2025-11-04,16:46:24.000,308,11034930,12365,0,1762274783,12987.504918279992,56.02147998000146,53345.12880744 2025-11-04,16:46:25.000,308,11034953,12445,0,1762274784,12987.585753999992,55.96508693999931,53345.12880744 2025-11-04,16:46:26.000,308,11034951,12405,0,1762274785,12987.592490310002,55.9016447699978,53345.086884719996 2025-11-04,16:46:27.000,308,11034914,12485,0,1762274786,12987.639644479998,55.85934999000165,53345.12880744 2025-11-04,16:46:28.000,308,11034947,12285,0,1762274787,12987.707007579993,55.83115347000421,53345.09387184001 2025-11-04,16:46:29.000,308,11034974,12565,0,1762274788,12987.700271269998,55.84525173000293,53345.05194912 2025-11-04,16:46:30.000,308,11034962,12365,0,1762274789,12987.733952819988,55.78885869000078,53345.10784608 2025-11-04,16:46:31.000,308,11034939,12285,0,1762274790,12987.794579609988,55.7677113000027,53345.05194912 2025-11-04,16:46:32.000,308,11034946,12445,0,1762274791,12987.787843299993,55.76066217000334,53345.03797488 2025-11-04,16:46:33.000,308,11034914,12605,0,1762274792,12987.801315919998,55.76066217000334,53345.03797488 2025-11-04,16:46:34.000,308,11034932,12365,0,1762274793,12987.781106989998,55.7677113000027,53345.10085896 2025-11-04,16:46:35.000,308,11034963,12565,0,1762274794,12987.767634369993,55.746563910004625,53345.05893624 2025-11-04,16:46:36.000,308,11034975,12485,0,1762274795,12987.767634369993,55.72541651999927,53345.0798976 2025-11-04,16:46:37.000,308,11034915,12685,0,1762274796,12987.754161749988,55.704269130001194,53345.121820320004 2025-11-04,16:46:38.000,308,11034996,12445,0,1762274797,12987.740689129998,55.6690234800044,53345.142781680006 2025-11-04,16:46:39.000,308,11034921,12365,0,1762274798,12987.760898059998,55.66197434999776,53345.10784608 2025-11-04,16:46:40.000,308,11034961,12405,0,1762274799,12987.754161749988,55.66197434999776,53345.19867864 2025-11-04,16:46:41.000,308,11034933,12365,0,1762274800,12987.693534960003,55.654925219998404,53345.13579456001 2025-11-04,16:46:42.000,308,11034950,12445,0,1762274801,12987.659853409998,55.62672870000097,53345.16374304001 2025-11-04,16:46:43.000,308,11034976,12525,0,1762274802,12987.659853409998,55.61967957000161,53345.21265288001 2025-11-04,16:46:44.000,308,11034926,12365,0,1762274803,12987.592490310002,55.59853218000353,53345.17073016 2025-11-04,16:46:45.000,308,11034891,12445,0,1762274804,12987.572281380002,55.54918827000074,53345.18470440001 2025-11-04,16:46:46.000,308,11034926,12405,0,1762274805,12987.484709349992,55.49279522999859,53345.20566576 2025-11-04,16:46:47.000,308,11034930,12365,0,1762274806,12987.410609940001,55.48574609999923,53345.21265288001 2025-11-04,16:46:48.000,308,11034980,12645,0,1762274807,12987.376928389996,55.39410741000029,53345.21964 2025-11-04,16:46:49.000,308,11034924,12325,0,1762274808,12987.323037909991,55.33066523999878,53345.19867864 2025-11-04,16:46:50.000,308,11035006,12325,0,1762274809,12987.215256949996,55.30246872000134,53345.23361424001 2025-11-04,16:46:51.000,308,11034978,12485,0,1762274810,12987.20852064,55.21787916000176,53345.23361424001 2025-11-04,16:46:52.000,308,11034986,12365,0,1762274811,12987.14789385,55.16148611999961,53345.18470440001 2025-11-04,16:46:53.000,308,11034946,12725,0,1762274812,12987.134421229995,55.14033873000153,53345.21265288001 2025-11-04,16:46:54.000,308,11034945,12645,0,1762274813,12987.114212299995,55.09099481999874,53345.21265288001 2025-11-04,16:46:55.000,308,11035004,12685,0,1762274814,12987.12768492,55.062798300001305,53345.19867864 2025-11-04,16:46:56.000,308,11034989,12525,0,1762274815,12987.134421229995,55.02755265000451,53345.20566576 2025-11-04,16:46:57.000,308,11034955,12485,0,1762274816,12987.14115753999,54.98525787000108,53345.20566576 2025-11-04,16:46:58.000,308,11034983,12285,0,1762274817,12987.16810278,54.95706135000364,53345.21964 2025-11-04,16:46:59.000,308,11034990,12525,0,1762274818,12987.14789385,54.95706135000364,53345.23361424001 2025-11-04,16:47:00.000,308,11034967,12365,0,1762274819,12987.16136646999,54.89361918000213,53345.22662712 2025-11-04,16:47:01.000,308,11035006,12445,0,1762274820,12987.195048019996,54.8654226600047,53345.19867864 2025-11-04,16:47:02.000,308,11035028,12645,0,1762274821,12987.20852064,54.84427526999934,53345.191691520005 2025-11-04,16:47:03.000,308,11034986,12285,0,1762274822,12987.201784329991,54.81607875000191,53345.21964 2025-11-04,16:47:04.000,308,11034973,12285,0,1762274823,12987.22872957,54.80198049000319,53345.240601360005 2025-11-04,16:47:05.000,308,11034973,12605,0,1762274824,12987.20852064,54.74558745000104,53345.254575599996 2025-11-04,16:47:06.000,308,11034977,12565,0,1762274825,12987.16136646999,54.73148919000232,53345.26156272001 2025-11-04,16:47:07.000,308,11035024,12245,0,1762274826,12987.14789385,54.66804702000081,53345.310472560006 2025-11-04,16:47:08.000,308,11034969,12445,0,1762274827,12987.10747599,54.611653979998664,53345.26854984 2025-11-04,16:47:09.000,308,11035002,12445,0,1762274828,12987.0468492,54.56935920000251,53345.3244468 2025-11-04,16:47:10.000,308,11035023,12165,0,1762274829,12987.02664027,54.48476964000292,53345.310472560006 2025-11-04,16:47:11.000,308,11035038,12485,0,1762274830,12987.01990395999,54.45657311999821,53345.33143392001 2025-11-04,16:47:12.000,308,11034984,12445,0,1762274831,12987.013167649995,54.4072292100027,53345.31745968 2025-11-04,16:47:13.000,308,11035034,12365,0,1762274832,12986.96601348,54.31559052000375,53345.3244468 2025-11-04,16:47:14.000,308,11034962,12565,0,1762274833,12986.97948609999,54.27329574000032,53345.422266479996 2025-11-04,16:47:15.000,308,11034970,12645,0,1762274834,12986.97948609999,54.21690269999817,53345.359382400005 2025-11-04,16:47:16.000,308,11035061,12565,0,1762274835,12986.97948609999,54.15346053000394,53345.33842104 2025-11-04,16:47:17.000,308,11034995,12525,0,1762274836,12986.99969502999,54.068870970004355,53345.33143392001 2025-11-04,16:47:18.000,308,11035061,12445,0,1762274837,12987.013167649995,54.04067444999964,53345.36636952 2025-11-04,16:47:19.000,308,11034972,12605,0,1762274838,12987.053585509995,53.970183149998775,53345.36636952 2025-11-04,16:47:20.000,308,11034993,12685,0,1762274839,12987.073794439995,53.89264271999855,53345.43624072 2025-11-04,16:47:21.000,308,11034969,12405,0,1762274840,12987.114212299995,53.87149533000047,53345.44322784 2025-11-04,16:47:22.000,308,11035001,12485,0,1762274841,12987.174839089996,53.843298810003034,53345.42925360001 2025-11-04,16:47:23.000,308,11035007,12205,0,1762274842,12987.22872957,53.793954900000244,53345.422266479996 2025-11-04,16:47:24.000,308,11034991,12445,0,1762274843,12987.18831171,53.737561859998095,53345.45021496001 2025-11-04,16:47:25.000,308,11034945,12485,0,1762274844,12987.242202189991,53.69526708000194,53345.50611192 2025-11-04,16:47:26.000,308,11035011,12405,0,1762274845,12987.20852064,53.67411969000386,53345.55502176 2025-11-04,16:47:27.000,308,11035034,12285,0,1762274846,12987.195048019996,53.63182491000043,53345.56899600001 2025-11-04,16:47:28.000,308,11034982,12245,0,1762274847,12987.14115753999,53.58248099999764,53345.55502176 2025-11-04,16:47:29.000,308,11034979,12565,0,1762274848,12987.094003369995,53.51198970000405,53345.56899600001 2025-11-04,16:47:30.000,308,11034972,12525,0,1762274849,12987.08053074999,53.46264579000126,53345.61790584001 2025-11-04,16:47:31.000,308,11034979,12245,0,1762274850,12987.013167649995,53.47674404999998,53345.63886720001 2025-11-04,16:47:32.000,308,11035021,12245,0,1762274851,12987.00643134,53.47674404999998,53345.63188008 2025-11-04,16:47:33.000,308,11035001,12405,0,1762274852,12986.912122999995,53.427400140004465,53345.63188008 2025-11-04,16:47:34.000,308,11035057,12365,0,1762274853,12986.85823251999,53.44854753000254,53345.63886720001 2025-11-04,16:47:35.000,308,11035016,12325,0,1762274854,12986.811078349994,53.441498400003184,53345.624892960004 2025-11-04,16:47:36.000,308,11034980,12325,0,1762274855,12986.770660489994,53.40625274999911,53345.66681568001 2025-11-04,16:47:37.000,308,11035057,12485,0,1762274856,12986.743715249999,53.385105360001035,53345.72271264 2025-11-04,16:47:38.000,308,11035022,12685,0,1762274857,12986.696561079989,53.371007100002316,53345.7087384 2025-11-04,16:47:39.000,308,11034995,12325,0,1762274858,12986.669615839994,53.34985971000424,53345.79957096 2025-11-04,16:47:40.000,308,11034973,12325,0,1762274859,12986.662879529998,53.321663189999526,53345.84149368 2025-11-04,16:47:41.000,308,11034977,12285,0,1762274860,12986.602252739998,53.31461406000017,53345.78559672001 2025-11-04,16:47:42.000,308,11034972,12565,0,1762274861,12986.555098569988,53.29346667000209,53345.813545200006 2025-11-04,16:47:43.000,308,11034999,12445,0,1762274862,12986.507944399993,53.25822101999802,53345.79957096 2025-11-04,16:47:44.000,308,11034980,12485,0,1762274863,12986.487735469993,53.25117188999866,53345.85546792001 2025-11-04,16:47:45.000,308,11034984,12445,0,1762274864,12986.420372369997,53.22297537000122,53345.87642928 2025-11-04,16:47:46.000,308,11034975,12525,0,1762274865,12986.353009270002,53.22297537000122,53345.82751944 2025-11-04,16:47:47.000,308,11034974,12085,0,1762274866,12986.312591410002,53.17363145999843,53345.83450656001 2025-11-04,16:47:48.000,308,11034922,12405,0,1762274867,12986.251964620002,53.16658232999907,53345.88341640001 2025-11-04,16:47:49.000,308,11035037,12605,0,1762274868,12986.184601519992,53.12428755000292,53345.93232624001 2025-11-04,16:47:50.000,308,11034971,12525,0,1762274869,12986.144183659992,53.152484070000355,53345.90437776001 2025-11-04,16:47:51.000,308,11034975,12365,0,1762274870,12986.103765799991,53.18068058999779,53345.93232624001 2025-11-04,16:47:52.000,308,11035017,12525,0,1762274871,12986.063347939991,53.201827980003145,53345.97424896001 2025-11-04,16:47:53.000,308,11034964,12365,0,1762274872,12986.00945746,53.201827980003145,53345.97424896001 2025-11-04,16:47:54.000,308,11035011,12485,0,1762274873,12986.043139009991,53.194778850003786,53346.00918456 2025-11-04,16:47:55.000,308,11034992,12525,0,1762274874,12986.016193769996,53.208877110002504,53345.9882232 2025-11-04,16:47:56.000,308,11035009,12285,0,1762274875,12986.056611629996,53.22297537000122,53346.00918456 2025-11-04,16:47:57.000,308,11035000,12565,0,1762274876,12986.036402699996,53.26527015000465,53346.030145920005 2025-11-04,16:47:58.000,308,11035019,12605,0,1762274877,12986.04987532,53.22297537000122,53346.04412016 2025-11-04,16:47:59.000,308,11035027,12485,0,1762274878,12986.04987532,53.22297537000122,53346.08604288 2025-11-04,16:48:00.000,308,11035004,12285,0,1762274879,12986.076820559996,53.18068058999779,53346.10001712001 2025-11-04,16:48:01.000,308,11034988,12525,0,1762274880,12986.090293180001,53.152484070000355,53346.093029999996 2025-11-04,16:48:02.000,308,11035017,12565,0,1762274881,12986.103765799991,53.13133668000228,53346.06508152 2025-11-04,16:48:03.000,308,11035015,12445,0,1762274882,12986.137447349996,53.06789451000077,53346.20482392 2025-11-04,16:48:04.000,308,11035002,12365,0,1762274883,12986.157656279996,53.00445233999926,53346.15591408 2025-11-04,16:48:05.000,308,11035032,12485,0,1762274884,12986.184601519992,52.99035408000054,53346.197836800005 2025-11-04,16:48:06.000,308,11035023,12285,0,1762274885,12986.204810449992,52.91281365000032,53346.21879816001 2025-11-04,16:48:07.000,308,11034975,12285,0,1762274886,12986.204810449992,52.84232234999945,53346.25373376 2025-11-04,16:48:08.000,308,11034999,12325,0,1762274887,12986.184601519992,52.80707670000265,53346.22578528 2025-11-04,16:48:09.000,308,11034978,12405,0,1762274888,12986.204810449992,52.757732789999864,53346.27469512 2025-11-04,16:48:10.000,308,11035021,12325,0,1762274889,12986.184601519992,52.71543801000371,53346.26072088 2025-11-04,16:48:11.000,308,11034970,12445,0,1762274890,12986.171128900001,52.65904497000156,53346.25373376 2025-11-04,16:48:12.000,308,11034998,12445,0,1762274891,12986.184601519992,52.58150454000133,53346.316617840006 2025-11-04,16:48:13.000,308,11034978,12285,0,1762274892,12986.137447349996,52.525111499999184,53346.26770800001 2025-11-04,16:48:14.000,308,11035026,12325,0,1762274893,12986.157656279996,52.49691498000175,53346.26770800001 2025-11-04,16:48:15.000,308,11034977,12485,0,1762274894,12986.130711040001,52.48281672000303,53346.35854056001 2025-11-04,16:48:16.000,308,11034968,12365,0,1762274895,12986.117238419996,52.42642368000088,53346.35155344 2025-11-04,16:48:17.000,308,11034940,12325,0,1762274896,12986.130711040001,52.398227160003444,53346.33757920001 2025-11-04,16:48:18.000,308,11035010,12325,0,1762274897,12986.076820559996,52.35593238000001,53346.35854056001 2025-11-04,16:48:19.000,308,11034936,12565,0,1762274898,12986.070084250001,52.341834120001295,53346.344566320004 2025-11-04,16:48:20.000,308,11035008,12325,0,1762274899,12986.02966639,52.299539339997864,53346.35155344 2025-11-04,16:48:21.000,308,11034983,12365,0,1762274900,12985.9690396,52.31363760000386,53346.42142464 2025-11-04,16:48:22.000,308,11035079,12285,0,1762274901,12985.90841281,52.299539339997864,53346.38648904001 2025-11-04,16:48:23.000,308,11034987,12605,0,1762274902,12985.84778602,52.327735860002576,53346.40745040001 2025-11-04,16:48:24.000,308,11035000,12445,0,1762274903,12985.78042291999,52.285441079999146,53346.49129584 2025-11-04,16:48:25.000,308,11035048,12285,0,1762274904,12985.753477679995,52.292490209998505,53346.45636024001 2025-11-04,16:48:26.000,308,11035024,12405,0,1762274905,12985.68611458,52.37003063999873,53346.42142464 2025-11-04,16:48:27.000,308,11035017,12485,0,1762274906,12985.585069929999,52.41232542000216,53346.49129584 2025-11-04,16:48:28.000,308,11034973,12405,0,1762274907,12985.531179449994,52.41937455000152,53346.484308720006 2025-11-04,16:48:29.000,308,11034982,12365,0,1762274908,12985.450343729994,52.46871846000431,53346.52623144001 2025-11-04,16:48:30.000,308,11034967,12525,0,1762274909,12985.342562769998,52.525111499999184,53346.54020568 2025-11-04,16:48:31.000,308,11034945,12365,0,1762274910,12985.322353839998,52.58855367000069,53346.56116704 2025-11-04,16:48:32.000,308,11034980,12645,0,1762274911,12985.254990740003,52.61675018999813,53346.533218560005 2025-11-04,16:48:33.000,308,11034991,12445,0,1762274912,12985.228045499993,52.701339749997715,53346.58911552 2025-11-04,16:48:34.000,308,11034985,12445,0,1762274913,12985.228045499993,52.750683660000504,53346.56116704 2025-11-04,16:48:35.000,308,11035005,12525,0,1762274914,12985.221309189998,52.785929310004576,53346.60308976001 2025-11-04,16:48:36.000,308,11034952,12325,0,1762274915,12985.147209779992,52.82117496000137,53346.582128400005 2025-11-04,16:48:37.000,308,11034946,12245,0,1762274916,12985.221309189998,52.84232234999945,53346.60308976001 2025-11-04,16:48:38.000,308,11034981,12445,0,1762274917,12985.228045499993,52.8634697400048,53346.67296096001 2025-11-04,16:48:39.000,308,11034929,12485,0,1762274918,12985.248254429993,52.88461713000288,53346.651999600006 2025-11-04,16:48:40.000,308,11034948,12365,0,1762274919,12985.281935979998,52.91281365000032,53346.71488368 2025-11-04,16:48:41.000,308,11034973,12445,0,1762274920,12985.281935979998,52.91281365000032,53346.700909440005 2025-11-04,16:48:42.000,308,11035008,12605,0,1762274921,12985.356035389988,52.8987153900016,53346.74283216001 2025-11-04,16:48:43.000,308,11034959,12605,0,1762274922,12985.457080039989,52.90576452000096,53346.73584504 2025-11-04,16:48:44.000,308,11034912,12365,0,1762274923,12985.490761589994,52.84937147999881,53346.71488368 2025-11-04,16:48:45.000,308,11034950,12485,0,1762274924,12985.490761589994,52.82117496000137,53346.749819280005 2025-11-04,16:48:46.000,308,11034980,12445,0,1762274925,12985.564860999999,52.84232234999945,53346.798729120004 2025-11-04,16:48:47.000,308,11034986,12365,0,1762274926,12985.612015169994,52.800027570003294,53346.77776776 2025-11-04,16:48:48.000,308,11035000,12445,0,1762274927,12985.63896040999,52.785929310004576,53346.87558744 2025-11-04,16:48:49.000,308,11034954,12325,0,1762274928,12985.74000505999,52.77183104999858,53346.90353592 2025-11-04,16:48:50.000,308,11034959,12525,0,1762274929,12985.71979612999,52.750683660000504,53346.86161320001 2025-11-04,16:48:51.000,308,11035053,12605,0,1762274930,12985.753477679995,52.687241489998996,53346.917510160005 2025-11-04,16:48:52.000,308,11034998,12365,0,1762274931,12985.78715923,52.68019235999964,53346.88257456 2025-11-04,16:48:53.000,308,11034968,12325,0,1762274932,12985.86125863999,52.66609410000092,53346.88257456 2025-11-04,16:48:54.000,308,11035031,12405,0,1762274933,12985.88820388,52.63789758000348,53347.0013556 2025-11-04,16:48:55.000,308,11035034,12205,0,1762274934,12985.915149119995,52.67314323000028,53347.00834272001 2025-11-04,16:48:56.000,308,11034966,12365,0,1762274935,12985.96230328999,52.68019235999964,53346.99436848 2025-11-04,16:48:57.000,308,11034996,12285,0,1762274936,12985.98251221999,52.66609410000092,53347.02231696 2025-11-04,16:48:58.000,308,11034995,12445,0,1762274937,12985.975775909996,52.687241489998996,53347.05026544 2025-11-04,16:48:59.000,308,11034958,12245,0,1762274938,12986.02966639,52.70838888000435,53347.05725256001 2025-11-04,16:49:00.000,308,11035023,12325,0,1762274939,12986.043139009991,52.750683660000504,53347.05026544 2025-11-04,16:49:01.000,308,11034973,12445,0,1762274940,12986.070084250001,52.81412583000201,53347.134110880004 2025-11-04,16:49:02.000,308,11035042,12445,0,1762274941,12986.110502110001,52.84937147999881,53347.07821392001 2025-11-04,16:49:03.000,308,11034990,12285,0,1762274942,12986.103765799991,52.926911909999035,53347.09218816 2025-11-04,16:49:04.000,308,11034982,12285,0,1762274943,12986.123974729991,52.95510843000375,53347.09917528 2025-11-04,16:49:05.000,308,11034962,12525,0,1762274944,12986.157656279996,53.01855059999798,53347.17603360001 2025-11-04,16:49:06.000,308,11034970,12685,0,1762274945,12986.191337830001,53.06789451000077,53347.16205936 2025-11-04,16:49:07.000,308,11035002,12725,0,1762274946,12986.218283069997,53.11723842000356,53347.19000784 2025-11-04,16:49:08.000,308,11035012,12285,0,1762274947,12986.211546760002,53.06084538000141,53347.23193056 2025-11-04,16:49:09.000,308,11034981,12605,0,1762274948,12986.218283069997,53.1101892900042,53347.27385328001 2025-11-04,16:49:10.000,308,11034981,12445,0,1762274949,12986.198074139997,53.10314016000484,53347.252891920005 2025-11-04,16:49:11.000,308,11035038,12285,0,1762274950,12986.231755690002,53.10314016000484,53347.28782752 2025-11-04,16:49:12.000,308,11035022,12325,0,1762274951,12986.211546760002,53.08199276999949,53347.34372448001 2025-11-04,16:49:13.000,308,11034993,12445,0,1762274952,12986.204810449992,53.05379625000205,53347.301801760004 2025-11-04,16:49:14.000,308,11035004,12445,0,1762274953,12986.184601519992,53.00445233999926,53347.34372448001 2025-11-04,16:49:15.000,308,11034964,12405,0,1762274954,12986.171128900001,52.99035408000054,53347.36468584001 2025-11-04,16:49:16.000,308,11034997,12365,0,1762274955,12986.123974729991,52.983304950001184,53347.371672960006 2025-11-04,16:49:17.000,308,11034975,12645,0,1762274956,12986.117238419996,52.94805930000439,53347.39962144 2025-11-04,16:49:18.000,308,11035027,12725,0,1762274957,12986.076820559996,52.926911909999035,53347.33673736 2025-11-04,16:49:19.000,308,11035010,12405,0,1762274958,12986.002721149991,52.8634697400048,53347.350711600004 2025-11-04,16:49:20.000,308,11034997,12365,0,1762274959,12986.02966639,52.87756800000352,53347.39962144 2025-11-04,16:49:21.000,308,11035024,12365,0,1762274960,12985.90841281,52.8634697400048,53347.4555184 2025-11-04,16:49:22.000,308,11034998,12485,0,1762274961,12985.915149119995,52.919862779999676,53347.44154416001 2025-11-04,16:49:23.000,308,11034957,12525,0,1762274962,12985.92862174,52.95510843000375,53347.50442824 2025-11-04,16:49:24.000,308,11034976,12525,0,1762274963,12985.88820388,53.01150146999862,53347.4555184 2025-11-04,16:49:25.000,308,11035003,12405,0,1762274964,12985.874731259995,52.9974032099999,53347.51141536001 2025-11-04,16:49:26.000,308,11035003,12485,0,1762274965,12985.88146756999,53.08199276999949,53347.49744112 2025-11-04,16:49:27.000,308,11034968,12525,0,1762274966,12985.935358049996,53.12428755000292,53347.54635096 2025-11-04,16:49:28.000,308,11034993,12365,0,1762274967,12985.92188542999,53.21592624000186,53347.518402480004 2025-11-04,16:49:29.000,308,11034998,12485,0,1762274968,12985.96230328999,53.25822101999802,53347.54635096 2025-11-04,16:49:30.000,308,11034964,12365,0,1762274969,12986.02966639,53.328712319998886,53347.57429944 2025-11-04,16:49:31.000,308,11034982,12565,0,1762274970,12986.083556869991,53.39920361999975,53347.58128656001 2025-11-04,16:49:32.000,308,11034910,12445,0,1762274971,12986.097029489996,53.42035100999783,53347.51141536001 2025-11-04,16:49:33.000,308,11034987,12405,0,1762274972,12986.123974729991,53.44854753000254,53347.5952608 2025-11-04,16:49:34.000,308,11035002,12525,0,1762274973,12986.137447349996,53.4555966600019,53347.61622216 2025-11-04,16:49:35.000,308,11035022,12445,0,1762274974,12986.204810449992,53.44854753000254,53347.60224792 2025-11-04,16:49:36.000,308,11034996,12445,0,1762274975,12986.204810449992,53.441498400003184,53347.60224792 2025-11-04,16:49:37.000,308,11034976,12405,0,1762274976,12986.238491999997,53.4555966600019,53347.65115776001 2025-11-04,16:49:38.000,308,11034985,12565,0,1762274977,12986.312591410002,53.44854753000254,53347.67910624001 2025-11-04,16:49:39.000,308,11034922,12405,0,1762274978,12986.326064029992,53.434449270003824,53347.67910624001 2025-11-04,16:49:40.000,308,11034937,12365,0,1762274979,12986.353009270002,53.434449270003824,53347.658144880006 2025-11-04,16:49:41.000,308,11034971,12525,0,1762274980,12986.366481889992,53.42035100999783,53347.70006760001 2025-11-04,16:49:42.000,308,11034945,12405,0,1762274981,12986.386690819993,53.41330187999847,53347.658144880006 2025-11-04,16:49:43.000,308,11034946,12485,0,1762274982,12986.406899749993,53.42035100999783,53347.74199032 2025-11-04,16:49:44.000,308,11034953,12525,0,1762274983,12986.447317609993,53.392154490000394,53347.74897744001 2025-11-04,16:49:45.000,308,11034966,12685,0,1762274984,12986.460790229998,53.40625274999911,53347.74897744001 2025-11-04,16:49:46.000,308,11034945,12685,0,1762274985,12986.467526539993,53.4555966600019,53347.74199032 2025-11-04,16:49:47.000,308,11034984,12365,0,1762274986,12986.528153329993,53.46264579000126,53347.74897744001 2025-11-04,16:49:48.000,308,11034958,12325,0,1762274987,12986.561834879998,53.4555966600019,53347.72801608001 2025-11-04,16:49:49.000,308,11034977,12245,0,1762274988,12986.615725359989,53.46264579000126,53347.74199032 2025-11-04,16:49:50.000,308,11034911,12805,0,1762274989,12986.629197979993,53.51198970000405,53347.78391304 2025-11-04,16:49:51.000,308,11034973,12485,0,1762274990,12986.656143219989,53.51903883000341,53347.77692592001 2025-11-04,16:49:52.000,308,11034968,12485,0,1762274991,12986.716770009989,53.49789143999806,53347.7699388 2025-11-04,16:49:53.000,308,11034954,12645,0,1762274992,12986.79760572999,53.52608796000277,53347.79788728001 2025-11-04,16:49:54.000,308,11034940,12365,0,1762274993,12986.851496209994,53.51903883000341,53347.79788728001 2025-11-04,16:49:55.000,308,11034945,12285,0,1762274994,12986.89865037999,53.49789143999806,53347.81186152 2025-11-04,16:49:56.000,308,11034984,12325,0,1762274995,12986.95927716999,53.46264579000126,53347.81186152 2025-11-04,16:49:57.000,308,11034969,12645,0,1762274996,12986.96601348,53.427400140004465,53347.804874400004 2025-11-04,16:49:58.000,308,11034975,12125,0,1762274997,12986.99969502999,53.40625274999911,53347.81186152 2025-11-04,16:49:59.000,308,11034972,12445,0,1762274998,12987.04011288999,53.321663189999526,53347.804874400004 2025-11-04,16:50:00.000,308,11034958,12445,0,1762274999,12987.06705813,53.25117188999866,53347.81186152 2025-11-04,16:50:01.000,308,11034942,12245,0,1762275000,12987.013167649995,53.18772972000443,53347.79090016 2025-11-04,16:50:02.000,308,11034981,12365,0,1762275001,12987.033376579995,53.11723842000356,53347.77692592001 2025-11-04,16:50:03.000,308,11034932,12325,0,1762275002,12987.02664027,53.01855059999798,53347.79090016 2025-11-04,16:50:04.000,308,11034980,12525,0,1762275003,12986.98622241,52.919862779999676,53347.825835760006 2025-11-04,16:50:05.000,308,11035002,12325,0,1762275004,12986.96601348,52.8987153900016,53347.825835760006 2025-11-04,16:50:06.000,308,11035008,12285,0,1762275005,12986.95927716999,52.757732789999864,53347.81884864001 2025-11-04,16:50:07.000,308,11034955,12645,0,1762275006,12986.952540859995,52.66609410000092,53347.84679712001 2025-11-04,16:50:08.000,308,11034942,12365,0,1762275007,12986.932331929995,52.64494671000284,53347.853784240004 2025-11-04,16:50:09.000,308,11034992,12445,0,1762275008,12986.88517776,52.58855367000069,53347.86077136 2025-11-04,16:50:10.000,308,11034985,12325,0,1762275009,12986.91885930999,52.54625889000454,53347.88173272 2025-11-04,16:50:11.000,308,11034952,12445,0,1762275010,12986.86496883,52.518062369999825,53347.83981 2025-11-04,16:50:12.000,308,11034963,12205,0,1762275011,12986.81781465999,52.50396411000111,53347.88173272 2025-11-04,16:50:13.000,308,11034950,12565,0,1762275012,12986.82455097,52.53216062999854,53347.86077136 2025-11-04,16:50:14.000,308,11034923,12245,0,1762275013,12986.804342039999,52.511013240000466,53347.81186152 2025-11-04,16:50:15.000,308,11034942,12365,0,1762275014,12986.77739679999,52.5533080200039,53347.804874400004 2025-11-04,16:50:16.000,308,11034949,12205,0,1762275015,12986.763924179999,52.58150454000133,53347.83981 2025-11-04,16:50:17.000,308,11034962,12285,0,1762275016,12986.743715249999,52.6519958400022,53347.825835760006 2025-11-04,16:50:18.000,308,11034998,12405,0,1762275017,12986.703297389999,52.694290619998355,53347.83981 2025-11-04,16:50:19.000,308,11034964,12485,0,1762275018,12986.676352149989,52.694290619998355,53347.77692592001 2025-11-04,16:50:20.000,308,11034941,12405,0,1762275019,12986.669615839994,52.757732789999864,53347.81884864001 2025-11-04,16:50:21.000,308,11034932,12645,0,1762275020,12986.582043809998,52.80707670000265,53347.81884864001 2025-11-04,16:50:22.000,308,11034932,12565,0,1762275021,12986.588780119993,52.8634697400048,53347.7699388 2025-11-04,16:50:23.000,308,11034990,12445,0,1762275022,12986.555098569988,52.87756800000352,53347.78391304 2025-11-04,16:50:24.000,308,11034951,12445,0,1762275023,12986.561834879998,52.91281365000032,53347.77692592001 2025-11-04,16:50:25.000,308,11035014,12285,0,1762275024,12986.521417019998,52.983304950001184,53347.77692592001 2025-11-04,16:50:26.000,308,11034983,12685,0,1762275025,12986.501208089998,52.94805930000439,53347.72801608001 2025-11-04,16:50:27.000,308,11034956,12645,0,1762275026,12986.474262850003,52.95510843000375,53347.72102896 2025-11-04,16:50:28.000,308,11034977,12805,0,1762275027,12986.494471780003,52.983304950001184,53347.72102896 2025-11-04,16:50:29.000,308,11034931,12285,0,1762275028,12986.454053920002,52.919862779999676,53347.686093360004 2025-11-04,16:50:30.000,308,11034997,12405,0,1762275029,12986.474262850003,52.94101016999775,53347.67211912 2025-11-04,16:50:31.000,308,11034992,12525,0,1762275030,12986.507944399993,52.94101016999775,53347.658144880006 2025-11-04,16:50:32.000,308,11035020,12565,0,1762275031,12986.487735469993,52.90576452000096,53347.63019640001 2025-11-04,16:50:33.000,308,11034969,12365,0,1762275032,12986.494471780003,52.8634697400048,53347.63019640001 2025-11-04,16:50:34.000,308,11034942,12445,0,1762275033,12986.474262850003,52.8634697400048,53347.5253896 2025-11-04,16:50:35.000,308,11034937,12565,0,1762275034,12986.487735469993,52.85642060999817,53347.56032520001 2025-11-04,16:50:36.000,308,11035022,12405,0,1762275035,12986.474262850003,52.88461713000288,53347.53237672001 2025-11-04,16:50:37.000,308,11034944,12685,0,1762275036,12986.487735469993,52.83527322000009,53347.490454000006 2025-11-04,16:50:38.000,308,11035002,12285,0,1762275037,12986.460790229998,52.84232234999945,53347.46250552001 2025-11-04,16:50:39.000,308,11034945,12485,0,1762275038,12986.454053920002,52.83527322000009,53347.490454000006 2025-11-04,16:50:40.000,308,11034952,12285,0,1762275039,12986.447317609993,52.8634697400048,53347.44154416001 2025-11-04,16:50:41.000,308,11034958,12805,0,1762275040,12986.454053920002,52.85642060999817,53347.420582800005 2025-11-04,16:50:42.000,308,11034933,12445,0,1762275041,12986.420372369997,52.85642060999817,53347.350711600004 2025-11-04,16:50:43.000,308,11034953,12485,0,1762275042,12986.386690819993,52.89166626000224,53347.37866008 2025-11-04,16:50:44.000,308,11034973,12405,0,1762275043,12986.346272959992,52.8987153900016,53347.31577600001 2025-11-04,16:50:45.000,308,11034988,12445,0,1762275044,12986.332800340002,52.88461713000288,53347.33673736 2025-11-04,16:50:46.000,308,11034961,12605,0,1762275045,12986.292382480002,52.85642060999817,53347.30878888 2025-11-04,16:50:47.000,308,11035002,12485,0,1762275046,12986.265437239992,52.919862779999676,53347.27385328001 2025-11-04,16:50:48.000,308,11034985,12485,0,1762275047,12986.218283069997,52.88461713000288,53347.19000784 2025-11-04,16:50:49.000,308,11034983,12405,0,1762275048,12986.258700929997,52.926911909999035,53347.16904648 2025-11-04,16:50:50.000,308,11035003,12445,0,1762275049,12986.292382480002,52.919862779999676,53347.2109692 2025-11-04,16:50:51.000,308,11034995,12365,0,1762275050,12986.339536649997,52.919862779999676,53347.134110880004 2025-11-04,16:50:52.000,308,11034942,12365,0,1762275051,12986.386690819993,52.84232234999945,53347.14808512001 2025-11-04,16:50:53.000,308,11034964,12485,0,1762275052,12986.487735469993,52.80707670000265,53347.06423968 2025-11-04,16:50:54.000,308,11034974,12565,0,1762275053,12986.541625949998,52.77888017999794,53347.05026544 2025-11-04,16:50:55.000,308,11034958,12405,0,1762275054,12986.656143219989,52.72953627000243,53347.07821392001 2025-11-04,16:50:56.000,308,11035006,12325,0,1762275055,12986.763924179999,52.694290619998355,53347.09218816 2025-11-04,16:50:57.000,308,11035023,12485,0,1762275056,12986.87844144999,52.574455410001974,53347.12712376001 2025-11-04,16:50:58.000,308,11034962,12445,0,1762275057,12987.02664027,52.518062369999825,53347.05725256001 2025-11-04,16:50:59.000,308,11034968,12645,0,1762275058,12987.114212299995,52.37707976999809,53347.11314952 2025-11-04,16:51:00.000,308,11034957,12405,0,1762275059,12987.14789385,52.1938023900002,53346.97340712 2025-11-04,16:51:01.000,308,11034977,12525,0,1762275060,12987.262411119991,52.0951145700019,53346.99436848 2025-11-04,16:51:02.000,308,11034982,12205,0,1762275061,12987.323037909991,51.96118109999952,53346.99436848 2025-11-04,16:51:03.000,308,11034970,12685,0,1762275062,12987.403873629992,51.81314936999843,53347.0712268 2025-11-04,16:51:04.000,308,11034926,12325,0,1762275063,12987.370192080001,51.707412420000765,53346.987381360006 2025-11-04,16:51:05.000,308,11034982,12365,0,1762275064,12987.417346249997,51.6369211199999,53346.95244576 2025-11-04,16:51:06.000,308,11034961,12525,0,1762275065,12987.370192080001,51.53823330000159,53346.94545864 2025-11-04,16:51:07.000,308,11035047,12405,0,1762275066,12987.349983150001,51.46069287000137,53346.966420000004 2025-11-04,16:51:08.000,308,11034990,12325,0,1762275067,12987.255674809996,51.31971026999963,53346.92449728 2025-11-04,16:51:09.000,308,11034931,12485,0,1762275068,12987.215256949996,51.249218969998765,53346.97340712 2025-11-04,16:51:10.000,308,11034947,12285,0,1762275069,12987.12094860999,51.12938376000238,53346.93847152001 2025-11-04,16:51:11.000,308,11034946,12445,0,1762275070,12987.033376579995,51.08708897999895,53346.9314844 2025-11-04,16:51:12.000,308,11034953,12485,0,1762275071,12986.94580455,51.02364681000472,53346.92449728 2025-11-04,16:51:13.000,308,11034957,12365,0,1762275072,12986.85823251999,50.98840116000065,53346.88956168001 2025-11-04,16:51:14.000,308,11034962,12365,0,1762275073,12986.790869419994,50.98840116000065,53346.847638960004 2025-11-04,16:51:15.000,308,11034914,12485,0,1762275074,12986.676352149989,50.91086073000042,53346.80571624 2025-11-04,16:51:16.000,308,11034960,12565,0,1762275075,12986.588780119993,50.896762470001704,53346.7568064 2025-11-04,16:51:17.000,308,11034984,12605,0,1762275076,12986.507944399993,50.889713340002345,53346.7568064 2025-11-04,16:51:18.000,308,11034921,12405,0,1762275077,12986.507944399993,50.882664210002986,53346.798729120004 2025-11-04,16:51:19.000,308,11034903,12405,0,1762275078,12986.494471780003,50.882664210002986,53346.76379352 2025-11-04,16:51:20.000,308,11035019,12365,0,1762275079,12986.433844990002,50.85446768999827,53346.71488368 2025-11-04,16:51:21.000,308,11034950,12285,0,1762275080,12986.427108679993,50.847418559998914,53346.69392232001 2025-11-04,16:51:22.000,308,11034925,12485,0,1762275081,12986.427108679993,50.81922204000148,53346.651999600006 2025-11-04,16:51:23.000,308,11034956,12645,0,1762275082,12986.494471780003,50.80512378000276,53346.651999600006 2025-11-04,16:51:24.000,308,11034962,12445,0,1762275083,12986.514680709988,50.75577986999997,53346.63802536 2025-11-04,16:51:25.000,308,11034956,12325,0,1762275084,12986.521417019998,50.664141180001025,53346.56116704 2025-11-04,16:51:26.000,308,11034927,12485,0,1762275085,12986.480999159998,50.57250249000208,53346.484308720006 2025-11-04,16:51:27.000,308,11034961,12205,0,1762275086,12986.555098569988,50.487912930002494,53346.463347360004 2025-11-04,16:51:28.000,308,11034956,12485,0,1762275087,12986.514680709988,50.39627424000355,53346.42142464 2025-11-04,16:51:29.000,308,11034961,12685,0,1762275088,12986.548362259993,50.304635550004605,53346.38648904001 2025-11-04,16:51:30.000,308,11034928,12245,0,1762275089,12986.541625949998,50.19184947000031,53346.43539888001 2025-11-04,16:51:31.000,308,11034956,12285,0,1762275090,12986.507944399993,50.10725991000072,53346.42841176 2025-11-04,16:51:32.000,308,11034972,12565,0,1762275091,12986.454053920002,49.973326439998345,53346.35155344 2025-11-04,16:51:33.000,308,11034952,12605,0,1762275092,12986.433844990002,49.90988427000411,53346.3026436 2025-11-04,16:51:34.000,308,11034991,12605,0,1762275093,12986.413636060002,49.77595080000174,53346.32360496 2025-11-04,16:51:35.000,308,11034990,12605,0,1762275094,12986.319327719997,49.72660688999895,53346.246746640005 2025-11-04,16:51:36.000,308,11034960,12445,0,1762275095,12986.285646169992,49.6349682,53346.23975952001 2025-11-04,16:51:37.000,308,11034958,12565,0,1762275096,12986.238491999997,49.613820810001926,53346.1629012 2025-11-04,16:51:38.000,308,11034962,12365,0,1762275097,12986.191337830001,49.571526029998495,53346.176875440004 2025-11-04,16:51:39.000,308,11034987,12285,0,1762275098,12986.110502110001,49.51513299000362,53346.1629012 2025-11-04,16:51:40.000,308,11034979,12645,0,1762275099,12986.097029489996,49.48693646999891,53346.10001712001 2025-11-04,16:51:41.000,308,11034937,12285,0,1762275100,12986.076820559996,49.48693646999891,53346.06508152 2025-11-04,16:51:42.000,308,11034936,12285,0,1762275101,12986.083556869991,49.45169082000211,53345.97424896001 2025-11-04,16:51:43.000,308,11034944,12205,0,1762275102,12986.076820559996,49.47283821000019,53346.00219744001 2025-11-04,16:51:44.000,308,11035011,12325,0,1762275103,12986.04987532,49.51513299000362,53345.97424896001 2025-11-04,16:51:45.000,308,11034966,12365,0,1762275104,12986.02966639,49.578575159997854,53345.862455040005 2025-11-04,16:51:46.000,308,11034941,12285,0,1762275105,12986.002721149991,49.59972255000321,53345.89739064 2025-11-04,16:51:47.000,308,11034953,12285,0,1762275106,12986.043139009991,49.65611558999808,53345.86944216 2025-11-04,16:51:48.000,308,11035009,12285,0,1762275107,12986.022930079991,49.69841037000151,53345.84149368 2025-11-04,16:51:49.000,308,11034945,12485,0,1762275108,12986.002721149991,49.73365601999831,53345.79957096 2025-11-04,16:51:50.000,308,11035006,12605,0,1762275109,12986.00945746,49.73365601999831,53345.757648239996 2025-11-04,16:51:51.000,308,11034994,12645,0,1762275110,12985.98924853,49.740705149997666,53345.72969976 2025-11-04,16:51:52.000,308,11035003,12205,0,1762275111,12986.02966639,49.6349682,53345.76463536001 2025-11-04,16:51:53.000,308,11034976,12485,0,1762275112,12985.995984839996,49.68431211000279,53345.72271264 2025-11-04,16:51:54.000,308,11035018,12325,0,1762275113,12986.002721149991,49.71250863000023,53345.694764160005 2025-11-04,16:51:55.000,308,11034957,12285,0,1762275114,12986.00945746,49.69841037000151,53345.645854320006 2025-11-04,16:51:56.000,308,11034950,12565,0,1762275115,12986.076820559996,49.64201732999936,53345.63886720001 2025-11-04,16:51:57.000,308,11034951,12525,0,1762275116,12986.103765799991,49.564476899999136,53345.63886720001 2025-11-04,16:51:58.000,308,11034974,12485,0,1762275117,12986.103765799991,49.52923125000234,53345.59694448001 2025-11-04,16:51:59.000,308,11034988,12365,0,1762275118,12986.130711040001,49.47988733999955,53345.56899600001 2025-11-04,16:52:00.000,308,11034930,12485,0,1762275119,12986.184601519992,49.395297779999964,53345.457202080004 2025-11-04,16:52:01.000,308,11034996,12645,0,1762275120,12986.225019379992,49.36005213000317,53345.478163440006 2025-11-04,16:52:02.000,308,11034972,12925,0,1762275121,12986.285646169992,49.24726604999887,53345.52008616001 2025-11-04,16:52:03.000,308,11035008,12405,0,1762275122,12986.292382480002,49.176774749998,53345.4641892 2025-11-04,16:52:04.000,308,11034987,12485,0,1762275123,12986.305855099992,49.14857823000057,53345.50611192 2025-11-04,16:52:05.000,308,11034975,12485,0,1762275124,12986.366481889992,49.04989041000226,53345.40130512001 2025-11-04,16:52:06.000,308,11034917,12565,0,1762275125,12986.366481889992,48.95825172000332,53345.422266479996 2025-11-04,16:52:07.000,308,11034964,12645,0,1762275126,12986.359745579997,48.923006069999246,53345.38034376001 2025-11-04,16:52:08.000,308,11034978,12525,0,1762275127,12986.366481889992,48.82431825000094,53345.38034376001 2025-11-04,16:52:09.000,308,11034964,12645,0,1762275128,12986.433844990002,48.760876079999434,53345.40130512001 2025-11-04,16:52:10.000,308,11034988,12405,0,1762275129,12986.433844990002,48.71153217000392,53345.4641892 2025-11-04,16:52:11.000,308,11034993,12445,0,1762275130,12986.427108679993,48.633991740003694,53345.422266479996 2025-11-04,16:52:12.000,308,11034970,12605,0,1762275131,12986.386690819993,48.570549570002186,53345.41527936 2025-11-04,16:52:13.000,308,11034946,12485,0,1762275132,12986.373218200002,48.51415653000004,53345.35239528001 2025-11-04,16:52:14.000,308,11034972,12445,0,1762275133,12986.339536649997,48.44366522999917,53345.38034376001 2025-11-04,16:52:15.000,308,11034969,12645,0,1762275134,12986.251964620002,48.40841958000237,53345.38733088 2025-11-04,16:52:16.000,308,11034963,12645,0,1762275135,12986.184601519992,48.38022305999766,53345.31745968 2025-11-04,16:52:17.000,308,11034977,12525,0,1762275136,12986.123974729991,48.36612479999894,53345.289511200004 2025-11-04,16:52:18.000,308,11034919,12325,0,1762275137,12986.022930079991,48.33087915000215,53345.24758848 2025-11-04,16:52:19.000,308,11034956,12405,0,1762275138,12985.92862174,48.31678089000343,53345.310472560006 2025-11-04,16:52:20.000,308,11034960,12645,0,1762275139,12985.894940189995,48.30268263000471,53345.24758848 2025-11-04,16:52:21.000,308,11034940,12365,0,1762275140,12985.82084077999,48.30268263000471,53345.26156272001 2025-11-04,16:52:22.000,308,11034973,12445,0,1762275141,12985.692850889995,48.24628959000256,53345.18470440001 2025-11-04,16:52:23.000,308,11034954,12645,0,1762275142,12985.59854254999,48.30973176000407,53345.17771728 2025-11-04,16:52:24.000,308,11034944,12645,0,1762275143,12985.544652069999,48.26743698000064,53345.18470440001 2025-11-04,16:52:25.000,308,11034969,12405,0,1762275144,12985.517706829989,48.21809306999785,53345.19867864 2025-11-04,16:52:26.000,308,11034978,12565,0,1762275145,12985.484025279999,48.18989655000041,53345.142781680006 2025-11-04,16:52:27.000,308,11034972,12445,0,1762275146,12985.450343729994,48.20399480999913,53345.11483320001 2025-11-04,16:52:28.000,308,11034930,12605,0,1762275147,12985.396453249989,48.21809306999785,53345.121820320004 2025-11-04,16:52:29.000,308,11034967,12405,0,1762275148,12985.382980629998,48.23219133000384,53345.11483320001 2025-11-04,16:52:30.000,308,11035022,12445,0,1762275149,12985.376244319988,48.225142200004484,53345.086884719996 2025-11-04,16:52:31.000,308,11034957,12445,0,1762275150,12985.349299079993,48.21104393999849,53345.06592336001 2025-11-04,16:52:32.000,308,11034973,12405,0,1762275151,12985.362771699998,48.2392404600032,53345.05194912 2025-11-04,16:52:33.000,308,11034949,12365,0,1762275152,12985.329090149993,48.26038785000128,53345.06592336001 2025-11-04,16:52:34.000,308,11034952,12445,0,1762275153,12985.376244319988,48.23219133000384,53345.05194912 2025-11-04,16:52:35.000,308,11035016,12485,0,1762275154,12985.396453249989,48.161700030002976,53345.05893624 2025-11-04,16:52:36.000,308,11034970,12605,0,1762275155,12985.382980629998,48.126454379998904,53345.01701352001 2025-11-04,16:52:37.000,308,11034949,12725,0,1762275156,12985.443607419998,48.112356120000186,53344.975090800006 2025-11-04,16:52:38.000,308,11034961,12405,0,1762275157,12985.443607419998,48.07006134000403,53345.01701352001 2025-11-04,16:52:39.000,308,11034990,12165,0,1762275158,12985.477288969989,48.02071743000124,53345.024000640005 2025-11-04,16:52:40.000,308,11035001,12485,0,1762275159,12985.524443139999,47.929078740002296,53344.98207792 2025-11-04,16:52:41.000,308,11034908,12405,0,1762275160,12985.504234209999,47.86563657000079,53344.905219600005 2025-11-04,16:52:42.000,308,11034981,12725,0,1762275161,12985.571597309994,47.766948750002484,53344.96111656 2025-11-04,16:52:43.000,308,11034973,12445,0,1762275162,12985.62548779,47.66121180000482,53344.96111656 2025-11-04,16:52:44.000,308,11034954,12605,0,1762275163,12985.62548779,47.5695731099986,53344.94714232001 2025-11-04,16:52:45.000,308,11034946,12365,0,1762275164,12985.652433029994,47.46383616000094,53344.98207792 2025-11-04,16:52:46.000,308,11034993,12405,0,1762275165,12985.68611458,47.39334486000007,53344.92618096001 2025-11-04,16:52:47.000,308,11034968,12405,0,1762275166,12985.733268749995,47.245313129998976,53344.89124536 2025-11-04,16:52:48.000,308,11034967,12365,0,1762275167,12985.753477679995,47.16777269999875,53344.905219600005 2025-11-04,16:52:49.000,308,11034975,12405,0,1762275168,12985.82084077999,47.076134009999805,53344.94714232001 2025-11-04,16:52:50.000,308,11034999,12525,0,1762275169,12985.86125863999,46.99154445000022,53344.93316808 2025-11-04,16:52:51.000,308,11034991,12485,0,1762275170,12985.894940189995,46.93515140999807,53344.99605216001 2025-11-04,16:52:52.000,308,11035025,12645,0,1762275171,12985.935358049996,46.8787583700032,53344.919193839996 2025-11-04,16:52:53.000,308,11034986,12245,0,1762275172,12985.92188542999,46.78711968000425,53344.93316808 2025-11-04,16:52:54.000,308,11035011,12565,0,1762275173,12985.92862174,46.70253012000467,53344.905219600005 2025-11-04,16:52:55.000,308,11035002,12445,0,1762275174,12985.98251221999,46.63908795000316,53344.88425824 2025-11-04,16:52:56.000,308,11034982,12285,0,1762275175,12985.96230328999,46.59679316999973,53344.96111656 2025-11-04,16:52:57.000,308,11034978,12365,0,1762275176,12985.995984839996,46.53335099999822,53344.98207792 2025-11-04,16:52:58.000,308,11034954,12325,0,1762275177,12985.995984839996,46.491056220002065,53344.92618096001 2025-11-04,16:52:59.000,308,11034993,12445,0,1762275178,12985.995984839996,46.5192527399995,53344.9401552 2025-11-04,16:53:00.000,308,11034954,12565,0,1762275179,12986.022930079991,46.434663179999916,53344.92618096001 2025-11-04,16:53:01.000,308,11034978,12445,0,1762275180,12985.995984839996,46.434663179999916,53344.92618096001 2025-11-04,16:53:02.000,308,11035017,12605,0,1762275181,12985.9690396,46.41351579000184,53344.919193839996 2025-11-04,16:53:03.000,308,11035000,12565,0,1762275182,12985.96230328999,46.3853192700044,53344.92618096001 2025-11-04,16:53:04.000,308,11035027,12485,0,1762275183,12985.975775909996,46.34302449000097,53344.9401552 2025-11-04,16:53:05.000,308,11034992,12565,0,1762275184,12985.995984839996,46.32892623000225,53344.975090800006 2025-11-04,16:53:06.000,308,11035007,12605,0,1762275185,12985.98924853,46.32892623000225,53344.98906504 2025-11-04,16:53:07.000,308,11035009,12405,0,1762275186,12986.016193769996,46.314827970003535,53345.01701352001 2025-11-04,16:53:08.000,308,11035003,12725,0,1762275187,12986.070084250001,46.314827970003535,53344.99605216001 2025-11-04,16:53:09.000,308,11035004,12245,0,1762275188,12986.090293180001,46.307778840004175,53344.98906504 2025-11-04,16:53:10.000,308,11035012,12405,0,1762275189,12986.123974729991,46.265484060000745,53345.03797488 2025-11-04,16:53:11.000,308,11034931,12645,0,1762275190,12986.130711040001,46.23728754000331,53345.03098776 2025-11-04,16:53:12.000,308,11035065,12565,0,1762275191,12986.144183659992,46.22318928000459,53345.0798976 2025-11-04,16:53:13.000,308,11035009,12685,0,1762275192,12986.211546760002,46.202041889999236,53345.121820320004 2025-11-04,16:53:14.000,308,11034979,12565,0,1762275193,12986.231755690002,46.15269798000372,53345.072910480005 2025-11-04,16:53:15.000,308,11034980,12525,0,1762275194,12986.278909859997,46.05401015999814,53345.10085896 2025-11-04,16:53:16.000,308,11035011,12285,0,1762275195,12986.305855099992,46.025813640000706,53345.09387184001 2025-11-04,16:53:17.000,308,11035018,12405,0,1762275196,12986.278909859997,45.9271258200024,53345.191691520005 2025-11-04,16:53:18.000,308,11035000,12765,0,1762275197,12986.285646169992,45.856634520001535,53345.191691520005 2025-11-04,16:53:19.000,308,11034991,12565,0,1762275198,12986.299118789997,45.79319235000003,53345.26854984 2025-11-04,16:53:20.000,308,11035007,12445,0,1762275199,12986.332800340002,45.69450453000172,53345.21964 2025-11-04,16:53:21.000,308,11034964,12485,0,1762275200,12986.251964620002,45.60991497000214,53345.289511200004 2025-11-04,16:53:22.000,308,11035027,12565,0,1762275201,12986.278909859997,45.52532541000255,53345.28252408001 2025-11-04,16:53:23.000,308,11034996,12485,0,1762275202,12986.346272959992,45.447784980002325,53345.30348544001 2025-11-04,16:53:24.000,308,11034991,12445,0,1762275203,12986.299118789997,45.3702445500021,53345.310472560006 2025-11-04,16:53:25.000,308,11035026,12405,0,1762275204,12986.319327719997,45.28565499000251,53345.36636952 2025-11-04,16:53:26.000,308,11035030,12725,0,1762275205,12986.285646169992,45.23631107999972,53345.33143392001 2025-11-04,16:53:27.000,308,11035007,12485,0,1762275206,12986.292382480002,45.1587706499995,53345.289511200004 2025-11-04,16:53:28.000,308,11035004,12765,0,1762275207,12986.312591410002,45.10942674000398,53345.33143392001 2025-11-04,16:53:29.000,308,11035029,12485,0,1762275208,12986.285646169992,45.06008283000119,53345.36636952 2025-11-04,16:53:30.000,308,11034986,12565,0,1762275209,12986.305855099992,45.06008283000119,53345.394318 2025-11-04,16:53:31.000,308,11034935,12365,0,1762275210,12986.251964620002,44.989591530000325,53345.36636952 2025-11-04,16:53:32.000,308,11035036,12365,0,1762275211,12986.245228309992,44.933198489998176,53345.457202080004 2025-11-04,16:53:33.000,308,11035012,12525,0,1762275212,12986.198074139997,44.91910022999946,53345.38034376001 2025-11-04,16:53:34.000,308,11035009,12645,0,1762275213,12986.184601519992,44.85565805999795,53345.45021496001 2025-11-04,16:53:35.000,308,11035030,12605,0,1762275214,12986.198074139997,44.82746154000051,53345.44322784 2025-11-04,16:53:36.000,308,11034988,12485,0,1762275215,12986.137447349996,44.806314150002436,53345.422266479996 2025-11-04,16:53:37.000,308,11034994,12485,0,1762275216,12986.123974729991,44.764019369999005,53345.48515056 2025-11-04,16:53:38.000,308,11034995,12485,0,1762275217,12986.090293180001,44.73582285000157,53345.50611192 2025-11-04,16:53:39.000,308,11035041,12365,0,1762275218,12986.076820559996,44.67238068000006,53345.48515056 2025-11-04,16:53:40.000,308,11034972,12285,0,1762275219,12986.056611629996,44.644184160002624,53345.42925360001 2025-11-04,16:53:41.000,308,11034998,12485,0,1762275220,12986.00945746,44.644184160002624,53345.43624072 2025-11-04,16:53:42.000,308,11034997,12645,0,1762275221,12985.94209435999,44.61598763999791,53345.42925360001 2025-11-04,16:53:43.000,308,11035023,12445,0,1762275222,12985.98251221999,44.623036770004546,53345.42925360001 2025-11-04,16:53:44.000,308,11034998,12525,0,1762275223,12985.98924853,44.5666437300024,53345.408292240005 2025-11-04,16:53:45.000,308,11035002,12365,0,1762275224,12985.9690396,44.573692860001756,53345.408292240005 2025-11-04,16:53:46.000,308,11035001,12685,0,1762275225,12985.955566979996,44.50320156000089,53345.4641892 2025-11-04,16:53:47.000,308,11035004,12525,0,1762275226,12985.92188542999,44.47500504000345,53345.47117632001 2025-11-04,16:53:48.000,308,11035020,12525,0,1762275227,12985.92188542999,44.4538576499981,53345.45021496001 2025-11-04,16:53:49.000,308,11035012,12525,0,1762275228,12985.894940189995,44.404513740002585,53345.47117632001 2025-11-04,16:53:50.000,308,11034988,12645,0,1762275229,12985.88820388,44.33402244000172,53345.50611192 2025-11-04,16:53:51.000,308,11035006,12685,0,1762275230,12985.834313399995,44.27762939999957,53345.48515056 2025-11-04,16:53:52.000,308,11035034,12525,0,1762275231,12985.82084077999,44.221236360004696,53345.47117632001 2025-11-04,16:53:53.000,308,11035048,12605,0,1762275232,12985.7669503,44.14369593000447,53345.5340604 2025-11-04,16:53:54.000,308,11034996,12445,0,1762275233,12985.76021398999,44.05910637000488,53345.49213768 2025-11-04,16:53:55.000,308,11034974,12365,0,1762275234,12985.74000505999,43.995664200003375,53345.48515056 2025-11-04,16:53:56.000,308,11035002,12285,0,1762275235,12985.74000505999,43.93222203000187,53345.47117632001 2025-11-04,16:53:57.000,308,11034975,12685,0,1762275236,12985.70632351,43.86877986000036,53345.52008616001 2025-11-04,16:53:58.000,308,11035012,12525,0,1762275237,12985.66590565,43.79828855999949,53345.4641892 2025-11-04,16:53:59.000,308,11035027,12285,0,1762275238,12985.672641959995,43.74894465000398,53345.52008616001 2025-11-04,16:54:00.000,308,11034958,12285,0,1762275239,12985.64569672,43.69255161000183,53345.54803464001 2025-11-04,16:54:01.000,308,11035017,12325,0,1762275240,12985.62548779,43.62206031000096,53345.527073280005 2025-11-04,16:54:02.000,308,11035045,12445,0,1762275241,12985.63896040999,43.495175969997945,53345.52008616001 2025-11-04,16:54:03.000,308,11034975,12765,0,1762275242,12985.652433029994,43.47402857999987,53345.56200888 2025-11-04,16:54:04.000,308,11034974,12485,0,1762275243,12985.612015169994,43.38238989000092,53345.56200888 2025-11-04,16:54:05.000,308,11034991,12525,0,1762275244,12985.612015169994,43.34714424000413,53345.58297024 2025-11-04,16:54:06.000,308,11035018,12405,0,1762275245,12985.61875147999,43.27665294000326,53345.59694448001 2025-11-04,16:54:07.000,308,11034993,12405,0,1762275246,12985.64569672,43.185014250004315,53345.55502176 2025-11-04,16:54:08.000,308,11035025,12365,0,1762275247,12985.62548779,43.142719470000884,53345.56899600001 2025-11-04,16:54:09.000,308,11035033,12445,0,1762275248,12985.63896040999,43.079277299999376,53345.55502176 2025-11-04,16:54:10.000,308,11034954,12365,0,1762275249,12985.61875147999,43.0228842600045,53345.54803464001 2025-11-04,16:54:11.000,308,11034981,12405,0,1762275250,12985.57833361999,42.959442090002995,53345.54104752 2025-11-04,16:54:12.000,308,11035025,12445,0,1762275251,12985.544652069999,42.945343830004276,53345.589957359996 2025-11-04,16:54:13.000,308,11035014,12565,0,1762275252,12985.510970519994,42.88895079000213,53345.54104752 2025-11-04,16:54:14.000,308,11034979,12245,0,1762275253,12985.443607419998,42.853705139998056,53345.54803464001 2025-11-04,16:54:15.000,308,11035013,12485,0,1762275254,12985.396453249989,42.81845949000126,53345.575983120005 2025-11-04,16:54:16.000,308,11034986,12525,0,1762275255,12985.322353839998,42.83255774999998,53345.589957359996 2025-11-04,16:54:17.000,308,11034995,12365,0,1762275256,12985.268463359993,42.79731210000318,53345.54104752 2025-11-04,16:54:18.000,308,11035004,12405,0,1762275257,12985.194363950002,42.81845949000126,53345.54803464001 2025-11-04,16:54:19.000,308,11035003,12685,0,1762275258,12985.140473469997,42.83255774999998,53345.5340604 2025-11-04,16:54:20.000,308,11034983,12365,0,1762275259,12985.086582989992,42.8114103600019,53345.54803464001 2025-11-04,16:54:21.000,308,11035015,12645,0,1762275260,12984.958593099997,42.86780340000405,53345.54803464001 2025-11-04,16:54:22.000,308,11035020,12645,0,1762275261,12984.891230000001,42.88190166000277,53345.55502176 2025-11-04,16:54:23.000,308,11035026,12445,0,1762275262,12984.891230000001,42.83960687999934,53345.54104752 2025-11-04,16:54:24.000,308,11035015,12565,0,1762275263,12984.81039428,42.83960687999934,53345.56200888 2025-11-04,16:54:25.000,308,11035024,12645,0,1762275264,12984.776712729996,42.83255774999998,53345.56899600001 2025-11-04,16:54:26.000,308,11035016,12365,0,1762275265,12984.70934963,42.80436123000254,53345.575983120005 2025-11-04,16:54:27.000,308,11035004,12405,0,1762275266,12984.6891407,42.80436123000254,53345.58297024 2025-11-04,16:54:28.000,308,11034982,12445,0,1762275267,12984.60156866999,42.77616470999783,53345.5340604 2025-11-04,16:54:29.000,308,11034989,12445,0,1762275268,12984.56788712,42.719771670002956,53345.58297024 2025-11-04,16:54:30.000,308,11035015,12525,0,1762275269,12984.48031508999,42.69862428000488,53345.56899600001 2025-11-04,16:54:31.000,308,11035006,12725,0,1762275270,12984.40621568,42.64928037000209,53345.59694448001 2025-11-04,16:54:32.000,308,11035010,12445,0,1762275271,12984.386006749999,42.62108385000465,53345.575983120005 2025-11-04,16:54:33.000,308,11034990,12605,0,1762275272,12984.31864364999,42.5646908100025,53345.5340604 2025-11-04,16:54:34.000,308,11034991,12365,0,1762275273,12984.244544239999,42.494199510001636,53345.50611192 2025-11-04,16:54:35.000,308,11035004,12565,0,1762275274,12984.244544239999,42.42370821000077,53345.58297024 2025-11-04,16:54:36.000,308,11034989,12405,0,1762275275,12984.136763279988,42.33911865000118,53345.48515056 2025-11-04,16:54:37.000,308,11035018,12445,0,1762275276,12984.089609109993,42.310922130003746,53345.52008616001 2025-11-04,16:54:38.000,308,11035022,12365,0,1762275277,12984.055927560003,42.282725609999034,53345.47117632001 2025-11-04,16:54:39.000,308,11034975,12445,0,1762275278,12984.035718630003,42.16993953000201,53345.457202080004 2025-11-04,16:54:40.000,308,11035020,12685,0,1762275279,12983.975091840002,42.15584127000329,53345.47117632001 2025-11-04,16:54:41.000,308,11034978,12285,0,1762275280,12983.988564459993,42.1064973600005,53345.457202080004 2025-11-04,16:54:42.000,308,11035019,12445,0,1762275281,12983.934673980002,42.043055189998995,53345.422266479996 2025-11-04,16:54:43.000,308,11034993,12605,0,1762275282,12983.927937669992,42.0078095400022,53345.40130512001 2025-11-04,16:54:44.000,308,11035011,12525,0,1762275283,12983.860574569997,41.93731824000133,53345.478163440006 2025-11-04,16:54:45.000,308,11035019,12565,0,1762275284,12983.826893019992,41.8950234599979,53345.422266479996 2025-11-04,16:54:46.000,308,11035014,12565,0,1762275285,12983.806684089992,41.902072590004536,53345.394318 2025-11-04,16:54:47.000,308,11035058,12605,0,1762275286,12983.739320989996,41.852728680001746,53345.408292240005 2025-11-04,16:54:48.000,308,11034967,12485,0,1762275287,12983.698903129996,41.810433899998316,53345.40130512001 2025-11-04,16:54:49.000,308,11035016,12605,0,1762275288,12983.651748960001,41.82453216000431,53345.3244468 2025-11-04,16:54:50.000,308,11034986,12365,0,1762275289,12983.618067409996,41.78223738000088,53345.37335664 2025-11-04,16:54:51.000,308,11034985,12965,0,1762275290,12983.55070431,41.74699173000408,53345.37335664 2025-11-04,16:54:52.000,308,11034994,12685,0,1762275291,12983.496813829996,41.72584433999873,53345.33842104 2025-11-04,16:54:53.000,308,11035002,12565,0,1762275292,12983.44965966,41.71174608000001,53345.38034376001 2025-11-04,16:54:54.000,308,11034988,12445,0,1762275293,12983.415978109995,41.739942600004724,53345.33842104 2025-11-04,16:54:55.000,308,11034959,12685,0,1762275294,12983.36208762999,41.71879520999937,53345.289511200004 2025-11-04,16:54:56.000,308,11034995,12485,0,1762275295,12983.294724529995,41.75404086000344,53345.30348544001 2025-11-04,16:54:57.000,308,11034993,12485,0,1762275296,12983.26104297999,41.74699173000408,53345.27553696 2025-11-04,16:54:58.000,308,11034952,12485,0,1762275297,12983.24083404999,41.72584433999873,53345.30348544001 2025-11-04,16:54:59.000,308,11035008,12565,0,1762275298,12983.213888809994,41.78223738000088,53345.23361424001 2025-11-04,16:55:00.000,308,11035010,12405,0,1762275299,12983.18020725999,41.7963356399996,53345.26854984 2025-11-04,16:55:01.000,308,11034992,12565,0,1762275300,12983.112844159994,41.82453216000431,53345.310472560006 2025-11-04,16:55:02.000,308,11034970,12525,0,1762275301,12983.065689989999,41.852728680001746,53345.26854984 2025-11-04,16:55:03.000,308,11034991,12445,0,1762275302,12983.032008439994,41.88797432999854,53345.240601360005 2025-11-04,16:55:04.000,308,11034968,12445,0,1762275303,12982.998326889989,41.859777810001106,53345.21964 2025-11-04,16:55:05.000,308,11034976,12805,0,1762275304,12982.924227479998,41.859777810001106,53345.17771728 2025-11-04,16:55:06.000,308,11034980,12485,0,1762275305,12982.877073309988,41.866826940000465,53345.240601360005 2025-11-04,16:55:07.000,308,11034966,12485,0,1762275306,12982.877073309988,41.83158129000367,53345.21964 2025-11-04,16:55:08.000,308,11034973,12405,0,1762275307,12982.769292349993,41.817483029997675,53345.21265288001 2025-11-04,16:55:09.000,308,11034971,12365,0,1762275308,12982.762556039997,41.80338476999896,53345.23361424001 2025-11-04,16:55:10.000,308,11034955,12725,0,1762275309,12982.674984010002,41.7963356399996,53345.27553696 2025-11-04,16:55:11.000,308,11034987,12645,0,1762275310,12982.607620909992,41.78928651000024,53345.18470440001 2025-11-04,16:55:12.000,308,11034969,12525,0,1762275311,12982.580675669997,41.78928651000024,53345.23361424001 2025-11-04,16:55:13.000,308,11034982,12765,0,1762275312,12982.486367329991,41.7963356399996,53345.18470440001 2025-11-04,16:55:14.000,308,11035017,12605,0,1762275313,12982.445949469991,41.78223738000088,53345.19867864 2025-11-04,16:55:15.000,308,11035056,12485,0,1762275314,12982.37185006,41.7610899900028,53345.16374304001 2025-11-04,16:55:16.000,308,11034987,12405,0,1762275315,12982.297750649996,41.76813912000216,53345.191691520005 2025-11-04,16:55:17.000,308,11034989,12565,0,1762275316,12982.26406909999,41.75404086000344,53345.17771728 2025-11-04,16:55:18.000,308,11034972,12485,0,1762275317,12982.25059648,41.75404086000344,53345.20566576 2025-11-04,16:55:19.000,308,11034981,12645,0,1762275318,12982.23038755,41.739942600004724,53345.21964 2025-11-04,16:55:20.000,308,11035026,12565,0,1762275319,12982.18323337999,41.76813912000216,53345.13579456001 2025-11-04,16:55:21.000,308,11034945,12445,0,1762275320,12982.16976076,41.75404086000344,53345.191691520005 2025-11-04,16:55:22.000,308,11035028,12565,0,1762275321,12982.16302444999,41.76813912000216,53345.240601360005 2025-11-04,16:55:23.000,308,11034969,12525,0,1762275322,12982.12260658999,41.77518825000152,53345.20566576 2025-11-04,16:55:24.000,308,11034976,12525,0,1762275323,12982.12260658999,41.73289346999809,53345.20566576 2025-11-04,16:55:25.000,308,11035022,12845,0,1762275324,12982.075452419995,41.71174608000001,53345.23361424001 2025-11-04,16:55:26.000,308,11034977,12605,0,1762275325,12982.06871611,41.6624021700045,53345.17073016 2025-11-04,16:55:27.000,308,11034959,12645,0,1762275326,12981.994616699994,41.65535303999786,53345.17073016 2025-11-04,16:55:28.000,308,11034984,12565,0,1762275327,12981.994616699994,41.627156520000426,53345.17771728 2025-11-04,16:55:29.000,308,11034925,12885,0,1762275328,12981.94072621999,41.66945130000386,53345.12880744 2025-11-04,16:55:30.000,308,11034988,12365,0,1762275329,12981.954198839994,41.6483039099985,53345.142781680006 2025-11-04,16:55:31.000,308,11034991,12605,0,1762275330,12981.96093514999,41.66945130000386,53345.191691520005 2025-11-04,16:55:32.000,308,11034944,12565,0,1762275331,12981.913780979994,41.641254779999144,53345.10085896 2025-11-04,16:55:33.000,308,11034967,12525,0,1762275332,12981.933989909994,41.65535303999786,53345.18470440001 2025-11-04,16:55:34.000,308,11035005,12645,0,1762275333,12981.94072621999,41.6624021700045,53345.142781680006 2025-11-04,16:55:35.000,308,11034994,12445,0,1762275334,12981.893572049994,41.72584433999873,53345.1497688 2025-11-04,16:55:36.000,308,11034970,12565,0,1762275335,12981.839681569989,41.73289346999809,53345.17073016 2025-11-04,16:55:37.000,308,11035009,12485,0,1762275336,12981.880099429989,41.77518825000152,53345.18470440001 2025-11-04,16:55:38.000,308,11034936,12445,0,1762275337,12981.806000019998,41.78928651000024,53345.18470440001 2025-11-04,16:55:39.000,308,11034960,12565,0,1762275338,12981.758845849989,41.80338476999896,53345.16374304001 2025-11-04,16:55:40.000,308,11035034,12565,0,1762275339,12981.738636919988,41.78928651000024,53345.142781680006 2025-11-04,16:55:41.000,308,11034973,12565,0,1762275340,12981.704955369998,41.866826940000465,53345.12880744 2025-11-04,16:55:42.000,308,11034983,12485,0,1762275341,12981.617383340003,41.83158129000367,53345.17073016 2025-11-04,16:55:43.000,308,11034955,12445,0,1762275342,12981.590438099993,41.8950234599979,53345.21265288001 2025-11-04,16:55:44.000,308,11034984,12325,0,1762275343,12981.489393449992,41.88797432999854,53345.15675592 2025-11-04,16:55:45.000,308,11034972,12525,0,1762275344,12981.435502970002,41.94436737000069,53345.16374304001 2025-11-04,16:55:46.000,308,11035014,12605,0,1762275345,12981.368139869992,41.94436737000069,53345.22662712 2025-11-04,16:55:47.000,308,11034951,12445,0,1762275346,12981.287304149992,41.97961302000476,53345.15675592 2025-11-04,16:55:48.000,308,11034992,12445,0,1762275347,12981.267095219991,41.98666215000412,53345.1497688 2025-11-04,16:55:49.000,308,11034956,12565,0,1762275348,12981.226677359991,41.95141650000005,53345.20566576 2025-11-04,16:55:50.000,308,11034974,12405,0,1762275349,12981.15257795,41.93026911000197,53345.1497688 2025-11-04,16:55:51.000,308,11034984,12685,0,1762275350,12981.11216009,41.97256388999813,53345.11483320001 2025-11-04,16:55:52.000,308,11034962,12645,0,1762275351,12981.02458805999,41.93731824000133,53345.11483320001 2025-11-04,16:55:53.000,308,11034948,12325,0,1762275352,12980.98417019999,41.8950234599979,53345.05893624 2025-11-04,16:55:54.000,308,11034959,12485,0,1762275353,12980.937016029995,41.88092519999918,53345.121820320004 2025-11-04,16:55:55.000,308,11035012,12365,0,1762275354,12980.876389239995,41.83863042000303,53345.086884719996 2025-11-04,16:55:56.000,308,11034988,12565,0,1762275355,12980.84270768999,41.7963356399996,53345.19867864 2025-11-04,16:55:57.000,308,11034961,12485,0,1762275356,12980.82249875999,41.75404086000344,53345.11483320001 2025-11-04,16:55:58.000,308,11034952,12565,0,1762275357,12980.748399349999,41.6624021700045,53345.086884719996 2025-11-04,16:55:59.000,308,11034934,12725,0,1762275358,12980.755135659994,41.6624021700045,53345.142781680006 2025-11-04,16:56:00.000,308,11034973,12725,0,1762275359,12980.72145410999,41.62010739000107,53345.13579456001 2025-11-04,16:56:01.000,308,11034924,12525,0,1762275360,12980.600200529989,41.5496160900002,53345.06592336001 2025-11-04,16:56:02.000,308,11035028,12285,0,1762275361,12980.526101119998,41.507321310004045,53345.072910480005 2025-11-04,16:56:03.000,308,11034930,12365,0,1762275362,12980.512628499993,41.52141957000276,53345.0100264 2025-11-04,16:56:04.000,308,11034975,12525,0,1762275363,12980.425056469998,41.514370440003404,53345.01701352001 2025-11-04,16:56:05.000,308,11034933,12565,0,1762275364,12980.418320160003,41.514370440003404,53345.03098776 2025-11-04,16:56:06.000,308,11035004,12525,0,1762275365,12980.377902300002,41.450928270001896,53345.086884719996 2025-11-04,16:56:07.000,308,11034949,12685,0,1762275366,12980.310539199992,41.44387914000254,53345.06592336001 2025-11-04,16:56:08.000,308,11034950,12565,0,1762275367,12980.243176099997,41.450928270001896,53345.024000640005 2025-11-04,16:56:09.000,308,11034962,12685,0,1762275368,12980.222967169997,41.44387914000254,53345.024000640005 2025-11-04,16:56:10.000,308,11034958,12405,0,1762275369,12980.108449899992,41.450928270001896,53344.98906504 2025-11-04,16:56:11.000,308,11034917,12485,0,1762275370,12980.101713589997,41.415682619997824,53344.954129440004 2025-11-04,16:56:12.000,308,11034975,12525,0,1762275371,12980.101713589997,41.48617391999869,53344.99605216001 2025-11-04,16:56:13.000,308,11034977,12405,0,1762275372,12980.081504659996,41.47912478999933,53345.04496200001 2025-11-04,16:56:14.000,308,11034937,12565,0,1762275373,12980.034350490001,41.47912478999933,53345.0100264 2025-11-04,16:56:15.000,308,11034970,12285,0,1762275374,12980.020877869996,41.49322304999805,53345.03098776 2025-11-04,16:56:16.000,308,11034980,12685,0,1762275375,12980.027614179991,41.5496160900002,53345.03098776 2025-11-04,16:56:17.000,308,11034966,12685,0,1762275376,12979.966987389991,41.53551783000148,53344.94714232001 2025-11-04,16:56:18.000,308,11034979,12685,0,1762275377,12979.93330584,41.58486174000427,53344.98906504 2025-11-04,16:56:19.000,308,11034954,12645,0,1762275378,12979.899624289996,41.59191087000363,53344.98207792 2025-11-04,16:56:20.000,308,11034970,12565,0,1762275379,12979.926569529991,41.676500430003216,53344.94714232001 2025-11-04,16:56:21.000,308,11034980,12605,0,1762275380,12979.88615166999,41.676500430003216,53344.954129440004 2025-11-04,16:56:22.000,308,11034947,12525,0,1762275381,12979.87267905,41.7610899900028,53344.954129440004 2025-11-04,16:56:23.000,308,11034959,12645,0,1762275382,12979.85247012,41.82453216000431,53344.94714232001 2025-11-04,16:56:24.000,308,11034981,12685,0,1762275383,12979.81205226,41.873876069999824,53344.919193839996 2025-11-04,16:56:25.000,308,11034930,12685,0,1762275384,12979.818788569995,41.95141650000005,53344.94714232001 2025-11-04,16:56:26.000,308,11034973,12485,0,1762275385,12979.81205226,41.95846562999941,53344.9401552 2025-11-04,16:56:27.000,308,11034971,12485,0,1762275386,12979.80531594999,42.07830084000307,53344.94714232001 2025-11-04,16:56:28.000,308,11034978,12805,0,1762275387,12979.81205226,42.12059561999922,53344.92618096001 2025-11-04,16:56:29.000,308,11034962,12565,0,1762275388,12979.818788569995,42.16289040000265,53344.919193839996 2025-11-04,16:56:30.000,308,11035005,12645,0,1762275389,12979.818788569995,42.18403779000073,53344.91220672 2025-11-04,16:56:31.000,308,11034934,12685,0,1762275390,12979.84573380999,42.275676479999674,53344.91220672 2025-11-04,16:56:32.000,308,11034984,12645,0,1762275391,12979.88615166999,42.29682386999775,53344.905219600005 2025-11-04,16:56:33.000,308,11034973,12445,0,1762275392,12979.86594273999,42.325020390002464,53344.89124536 2025-11-04,16:56:34.000,308,11034976,12525,0,1762275393,12979.899624289996,42.36026603999926,53344.870284 2025-11-04,16:56:35.000,308,11034973,12565,0,1762275394,12979.919833219996,42.38846256000397,53344.870284 2025-11-04,16:56:36.000,308,11034957,12485,0,1762275395,12979.940042149996,42.40256082000269,53344.92618096001 2025-11-04,16:56:37.000,308,11034967,12885,0,1762275396,12979.966987389991,42.41665908000141,53344.92618096001 2025-11-04,16:56:38.000,308,11034936,12605,0,1762275397,12979.987196319991,42.43780646999949,53344.93316808 2025-11-04,16:56:39.000,308,11034987,12685,0,1762275398,12980.027614179991,42.47305212000356,53344.93316808 2025-11-04,16:56:40.000,308,11034968,12485,0,1762275399,12979.9737237,42.43780646999949,53344.905219600005 2025-11-04,16:56:41.000,308,11034955,12565,0,1762275400,12980.000668939996,42.43075734000013,53344.93316808 2025-11-04,16:56:42.000,308,11035021,12645,0,1762275401,12980.000668939996,42.41665908000141,53344.954129440004 2025-11-04,16:56:43.000,308,11034929,12565,0,1762275402,12979.95351477,42.36731516999862,53344.92618096001 2025-11-04,16:56:44.000,308,11034967,12325,0,1762275403,12979.940042149996,42.38141343000461,53344.905219600005 2025-11-04,16:56:45.000,308,11034932,12365,0,1762275404,12979.960251079996,42.37436429999798,53344.954129440004 2025-11-04,16:56:46.000,308,11034938,12485,0,1762275405,12979.93330584,42.33911865000118,53344.94714232001 2025-11-04,16:56:47.000,308,11034971,12725,0,1762275406,12979.95351477,42.29682386999775,53344.89124536 2025-11-04,16:56:48.000,308,11034968,12445,0,1762275407,12979.926569529991,42.28977473999839,53344.919193839996 2025-11-04,16:56:49.000,308,11034967,12565,0,1762275408,12979.899624289996,42.268627350000315,53344.905219600005 2025-11-04,16:56:50.000,308,11034975,12605,0,1762275409,12979.91309691,42.2545290900016,53344.96810368001 2025-11-04,16:56:51.000,308,11034940,12445,0,1762275410,12979.93330584,42.275676479999674,53344.919193839996 2025-11-04,16:56:52.000,308,11034939,12445,0,1762275411,12979.919833219996,42.22633257000416,53344.96810368001 2025-11-04,16:56:53.000,308,11034932,12725,0,1762275412,12979.926569529991,42.282725609999034,53344.975090800006 2025-11-04,16:56:54.000,308,11034967,12525,0,1762275413,12979.960251079996,42.310922130003746,53344.98906504 2025-11-04,16:56:55.000,308,11034977,12565,0,1762275414,12979.960251079996,42.28977473999839,53344.98207792 2025-11-04,16:56:56.000,308,11034984,12285,0,1762275415,12979.9737237,42.34616778000054,53344.96810368001 2025-11-04,16:56:57.000,308,11034912,12565,0,1762275416,12980.000668939996,42.39551169000333,53344.99605216001 2025-11-04,16:56:58.000,308,11034938,12565,0,1762275417,12980.000668939996,42.43075734000013,53345.05194912 2025-11-04,16:56:59.000,308,11035030,12325,0,1762275418,12980.020877869996,42.4660029900042,53345.12880744 2025-11-04,16:57:00.000,308,11034955,12565,0,1762275419,12980.162340379997,42.52944515999843,53345.03098776 2025-11-04,16:57:01.000,308,11034943,12605,0,1762275420,12980.128658829992,42.57173994000186,53345.086884719996 2025-11-04,16:57:02.000,308,11034940,12805,0,1762275421,12980.148867759992,42.61403471999802,53345.10784608 2025-11-04,16:57:03.000,308,11034986,12445,0,1762275422,12980.135395140001,42.66337863000081,53345.09387184001 2025-11-04,16:57:04.000,308,11034932,12525,0,1762275423,12980.196021930002,42.7127225400036,53345.10784608 2025-11-04,16:57:05.000,308,11034951,12485,0,1762275424,12980.202758239997,42.74091906000103,53345.19867864 2025-11-04,16:57:06.000,308,11034949,12725,0,1762275425,12980.182549309997,42.79026297000382,53345.19867864 2025-11-04,16:57:07.000,308,11034987,12445,0,1762275426,12980.169076689992,42.83960687999934,53345.191691520005 2025-11-04,16:57:08.000,308,11034948,12525,0,1762275427,12980.135395140001,42.81845949000126,53345.18470440001 2025-11-04,16:57:09.000,308,11034957,12485,0,1762275428,12980.068032039992,42.86075427000469,53345.19867864 2025-11-04,16:57:10.000,308,11034931,12485,0,1762275429,12980.088240969992,42.910098180000205,53345.23361424001 2025-11-04,16:57:11.000,308,11034959,12605,0,1762275430,12980.054559420001,42.88895079000213,53345.240601360005 2025-11-04,16:57:12.000,308,11034964,12645,0,1762275431,12980.034350490001,42.88190166000277,53345.17073016 2025-11-04,16:57:13.000,308,11034961,12605,0,1762275432,12979.993932630001,42.903049050000845,53345.240601360005 2025-11-04,16:57:14.000,308,11034991,12565,0,1762275433,12979.95351477,42.87485253000341,53345.17771728 2025-11-04,16:57:15.000,308,11034938,12645,0,1762275434,12979.9737237,42.910098180000205,53345.23361424001 2025-11-04,16:57:16.000,308,11035015,12645,0,1762275435,12979.940042149996,42.88190166000277,53345.27553696 2025-11-04,16:57:17.000,308,11034977,12445,0,1762275436,12979.940042149996,42.86780340000405,53345.240601360005 2025-11-04,16:57:18.000,308,11034997,12485,0,1762275437,12979.93330584,42.86075427000469,53345.28252408001 2025-11-04,16:57:19.000,308,11034972,12365,0,1762275438,12979.993932630001,42.895999920001486,53345.31745968 2025-11-04,16:57:20.000,308,11034940,12485,0,1762275439,12980.000668939996,42.88190166000277,53345.24758848 2025-11-04,16:57:21.000,308,11034991,12565,0,1762275440,12979.9737237,42.83255774999998,53345.31745968 2025-11-04,16:57:22.000,308,11035011,12565,0,1762275441,12980.000668939996,42.87485253000341,53345.30348544001 2025-11-04,16:57:23.000,308,11034967,12485,0,1762275442,12980.007405249991,42.82550862000062,53345.22662712 2025-11-04,16:57:24.000,308,11034992,12285,0,1762275443,12980.014141560001,42.83960687999934,53345.33143392001 2025-11-04,16:57:25.000,308,11034969,12605,0,1762275444,12980.041086799996,42.83960687999934,53345.29649832 2025-11-04,16:57:26.000,308,11034926,12525,0,1762275445,12980.007405249991,42.77616470999783,53345.28252408001 2025-11-04,16:57:27.000,308,11034986,12605,0,1762275446,12980.047823109991,42.783213840004464,53345.26854984 2025-11-04,16:57:28.000,308,11034960,12405,0,1762275447,12980.034350490001,42.733869930001674,53345.22662712 2025-11-04,16:57:29.000,308,11034995,12565,0,1762275448,12980.054559420001,42.77616470999783,53345.27553696 2025-11-04,16:57:30.000,308,11034969,12565,0,1762275449,12980.074768350001,42.80436123000254,53345.35239528001 2025-11-04,16:57:31.000,308,11034982,12725,0,1762275450,12980.162340379997,42.82550862000062,53345.35239528001 2025-11-04,16:57:32.000,308,11034952,12885,0,1762275451,12980.189285619992,42.83255774999998,53345.36636952 2025-11-04,16:57:33.000,308,11034943,12525,0,1762275452,12980.229703479992,42.8114103600019,53345.34540816 2025-11-04,16:57:34.000,308,11034946,12485,0,1762275453,12980.330748129993,42.8114103600019,53345.394318 2025-11-04,16:57:35.000,308,11035041,12445,0,1762275454,12980.337484440002,42.83255774999998,53345.42925360001 2025-11-04,16:57:36.000,308,11034962,12645,0,1762275455,12980.404847539998,42.83960687999934,53345.394318 2025-11-04,16:57:37.000,308,11034976,12605,0,1762275456,12980.492419569993,42.853705139998056,53345.38034376001 2025-11-04,16:57:38.000,308,11034931,12605,0,1762275457,12980.586727909998,42.86780340000405,53345.40130512001 2025-11-04,16:57:39.000,308,11034983,12565,0,1762275458,12980.647354699999,42.86780340000405,53345.394318 2025-11-04,16:57:40.000,308,11034958,12565,0,1762275459,12980.68103624999,42.86075427000469,53345.41527936 2025-11-04,16:57:41.000,308,11034989,12685,0,1762275460,12980.78208089999,42.86780340000405,53345.45021496001 2025-11-04,16:57:42.000,308,11034980,12605,0,1762275461,12980.80902614,42.92419643999892,53345.45021496001 2025-11-04,16:57:43.000,308,11034959,12605,0,1762275462,12980.876389239995,42.93829470000492,53345.478163440006 2025-11-04,16:57:44.000,308,11035014,12805,0,1762275463,12980.957224959995,43.01583512999787,53345.51309904 2025-11-04,16:57:45.000,308,11034997,12525,0,1762275464,12980.977433889995,43.02993339000386,53345.54104752 2025-11-04,16:57:46.000,308,11034985,12525,0,1762275465,12981.0515333,43.10747382000409,53345.56899600001 2025-11-04,16:57:47.000,308,11034992,12525,0,1762275466,12981.098687469996,43.1568177299996,53345.589957359996 2025-11-04,16:57:48.000,308,11034992,12605,0,1762275467,12981.139105329996,43.17091598999832,53345.56200888 2025-11-04,16:57:49.000,308,11035005,12885,0,1762275468,12981.11216009,43.20616164000239,53345.58297024 2025-11-04,16:57:50.000,308,11035000,12565,0,1762275469,12981.15257795,43.23435815999983,53345.59694448001 2025-11-04,16:57:51.000,308,11034971,12405,0,1762275470,12981.19299581,43.26255468000454,53345.66681568001 2025-11-04,16:57:52.000,308,11035008,12485,0,1762275471,12981.213204740001,43.26255468000454,53345.63886720001 2025-11-04,16:57:53.000,308,11034938,12965,0,1762275472,12981.19299581,43.29780033000134,53345.694764160005 2025-11-04,16:57:54.000,308,11034972,12525,0,1762275473,12981.233413670001,43.29075120000198,53345.61790584001 2025-11-04,16:57:55.000,308,11034940,12645,0,1762275474,12981.280567839996,43.28370207000262,53345.72271264 2025-11-04,16:57:56.000,308,11034965,12525,0,1762275475,12981.287304149992,43.24845641999855,53345.694764160005 2025-11-04,16:57:57.000,308,11034982,12445,0,1762275476,12981.334458320001,43.27665294000326,53345.70175128 2025-11-04,16:57:58.000,308,11034993,12765,0,1762275477,12981.354667250002,43.24845641999855,53345.76463536001 2025-11-04,16:57:59.000,308,11035028,12525,0,1762275478,12981.381612489997,43.29780033000134,53345.76463536001 2025-11-04,16:58:00.000,308,11034979,12565,0,1762275479,12981.408557729992,43.2696038100039,53345.792583840004 2025-11-04,16:58:01.000,308,11034919,12645,0,1762275480,12981.428766659992,43.19911251000303,53345.77162248 2025-11-04,16:58:02.000,308,11034951,12725,0,1762275481,12981.442239279997,43.17796511999768,53345.7786096 2025-11-04,16:58:03.000,308,11035025,12765,0,1762275482,12981.496129760002,43.128621210002166,53345.87642928 2025-11-04,16:58:04.000,308,11034999,12485,0,1762275483,12981.502866069997,43.0581299100013,53345.813545200006 2025-11-04,16:58:05.000,308,11034990,12605,0,1762275484,12981.523074999997,43.0228842600045,53345.8484808 2025-11-04,16:58:06.000,308,11035008,12525,0,1762275485,12981.563492859997,43.00878599999851,53345.90437776001 2025-11-04,16:58:07.000,308,11034973,12485,0,1762275486,12981.556756550002,42.97354035000171,53345.85546792001 2025-11-04,16:58:08.000,308,11035014,12565,0,1762275487,12981.630855959993,42.959442090002995,53345.960274720004 2025-11-04,16:58:09.000,308,11034991,12445,0,1762275488,12981.644328579998,42.910098180000205,53345.90437776001 2025-11-04,16:58:10.000,308,11034982,12485,0,1762275489,12981.691482749993,42.917147309999564,53345.97424896001 2025-11-04,16:58:11.000,308,11035001,12445,0,1762275490,12981.725164299998,42.853705139998056,53345.960274720004 2025-11-04,16:58:12.000,308,11034971,12485,0,1762275491,12981.799263709989,42.853705139998056,53345.981236080006 2025-11-04,16:58:13.000,308,11034978,12485,0,1762275492,12981.806000019998,42.76911557999847,53346.01617168 2025-11-04,16:58:14.000,308,11034949,12565,0,1762275493,12981.90030835999,42.77616470999783,53346.02315880001 2025-11-04,16:58:15.000,308,11034975,12805,0,1762275494,12981.98788039,42.733869930001674,53346.04412016 2025-11-04,16:58:16.000,308,11034964,12605,0,1762275495,12982.02156193999,42.69862428000488,53346.05110728001 2025-11-04,16:58:17.000,308,11035020,12485,0,1762275496,12982.08218872999,42.69157514999824,53346.127965600004 2025-11-04,16:58:18.000,308,11034954,12605,0,1762275497,12982.10239765999,42.58583820000058,53346.08604288 2025-11-04,16:58:19.000,308,11035013,12685,0,1762275498,12982.14281551999,42.61403471999802,53346.13495272 2025-11-04,16:58:20.000,308,11034963,12725,0,1762275499,12982.176497069995,42.53649428999779,53346.12097848001 2025-11-04,16:58:21.000,308,11035039,12725,0,1762275500,12982.176497069995,42.52944515999843,53346.093029999996 2025-11-04,16:58:22.000,308,11034968,12365,0,1762275501,12982.23038755,42.53649428999779,53346.13495272 2025-11-04,16:58:23.000,308,11034933,12565,0,1762275502,12982.237123859995,42.508297770000354,53346.176875440004 2025-11-04,16:58:24.000,308,11034969,12605,0,1762275503,12982.32469588999,42.51534689999971,53346.21181104 2025-11-04,16:58:25.000,308,11035016,12525,0,1762275504,12982.358377439996,42.52944515999843,53346.176875440004 2025-11-04,16:58:26.000,308,11035017,12525,0,1762275505,12982.405531609991,42.557641680003144,53346.3026436 2025-11-04,16:58:27.000,308,11034977,12605,0,1762275506,12982.466158399991,42.5646908100025,53346.22578528 2025-11-04,16:58:28.000,308,11034963,12525,0,1762275507,12982.479631019996,42.60698558999866,53346.316617840006 2025-11-04,16:58:29.000,308,11035014,12445,0,1762275508,12982.560466739997,42.57878907000122,53346.30963072001 2025-11-04,16:58:30.000,308,11034965,12405,0,1762275509,12982.627829839992,42.60698558999866,53346.33059208 2025-11-04,16:58:31.000,308,11034960,12645,0,1762275510,12982.607620909992,42.61403471999802,53346.40046328 2025-11-04,16:58:32.000,308,11034999,12525,0,1762275511,12982.688456629992,42.62108385000465,53346.365527680005 2025-11-04,16:58:33.000,308,11034974,12565,0,1762275512,12982.722138179997,42.62108385000465,53346.414437520005 2025-11-04,16:58:34.000,308,11034962,12565,0,1762275513,12982.722138179997,42.64928037000209,53346.42142464 2025-11-04,16:58:35.000,308,11034938,12565,0,1762275514,12982.742347109997,42.670427760000166,53346.44937312 2025-11-04,16:58:36.000,308,11034967,12605,0,1762275515,12982.749083419993,42.719771670002956,53346.44937312 2025-11-04,16:58:37.000,308,11034944,12445,0,1762275516,12982.782764969998,42.74091906000103,53346.47033448 2025-11-04,16:58:38.000,308,11034977,12445,0,1762275517,12982.742347109997,42.76206644999911,53346.5471928 2025-11-04,16:58:39.000,308,11034978,12805,0,1762275518,12982.755819730002,42.80436123000254,53346.62405112001 2025-11-04,16:58:40.000,308,11034949,12445,0,1762275519,12982.776028660002,42.81845949000126,53346.57514128001 2025-11-04,16:58:41.000,308,11034978,12645,0,1762275520,12982.749083419993,42.88895079000213,53346.60308976001 2025-11-04,16:58:42.000,308,11034946,12965,0,1762275521,12982.782764969998,42.903049050000845,53346.582128400005 2025-11-04,16:58:43.000,308,11034983,12525,0,1762275522,12982.782764969998,42.895999920001486,53346.617064 2025-11-04,16:58:44.000,308,11034977,12605,0,1762275523,12982.856864379988,42.952392960003635,53346.66597384 2025-11-04,16:58:45.000,308,11035014,12285,0,1762275524,12982.890545929993,42.917147309999564,53346.72885792 2025-11-04,16:58:46.000,308,11034968,12725,0,1762275525,12982.856864379988,42.92419643999892,53346.6869352 2025-11-04,16:58:47.000,308,11034981,12485,0,1762275526,12982.930963789993,42.910098180000205,53346.66597384 2025-11-04,16:58:48.000,308,11035021,12645,0,1762275527,12982.957909029989,42.79731210000318,53346.6869352 2025-11-04,16:58:49.000,308,11035013,12525,0,1762275528,12982.944436409998,42.783213840004464,53346.69392232001 2025-11-04,16:58:50.000,308,11034983,12605,0,1762275529,12982.951172719993,42.719771670002956,53346.700909440005 2025-11-04,16:58:51.000,308,11034965,12405,0,1762275530,12982.944436409998,42.70567341000424,53346.65898672 2025-11-04,16:58:52.000,308,11034965,12645,0,1762275531,12983.011799509994,42.69862428000488,53346.6869352 2025-11-04,16:58:53.000,308,11034920,12565,0,1762275532,12982.991590579993,42.61403471999802,53346.74283216001 2025-11-04,16:58:54.000,308,11035006,12605,0,1762275533,12982.998326889989,42.57878907000122,53346.77078064001 2025-11-04,16:58:55.000,308,11034989,12765,0,1762275534,12982.984854269998,42.51534689999971,53346.80571624 2025-11-04,16:58:56.000,308,11034965,12565,0,1762275535,12982.957909029989,42.501248640000995,53346.77078064001 2025-11-04,16:58:57.000,308,11034964,12405,0,1762275536,12982.978117959989,42.43780646999949,53346.78475488 2025-11-04,16:58:58.000,308,11035001,12565,0,1762275537,12982.944436409998,42.451904729998205,53346.798729120004 2025-11-04,16:58:59.000,308,11034971,12525,0,1762275538,12982.984854269998,42.40256082000269,53346.81270336001 2025-11-04,16:59:00.000,308,11034942,12605,0,1762275539,12982.991590579993,42.40960995000205,53346.72187080001 2025-11-04,16:59:01.000,308,11035035,12565,0,1762275540,12983.005063199998,42.39551169000333,53346.80571624 2025-11-04,16:59:02.000,308,11034962,12645,0,1762275541,12982.978117959989,42.40256082000269,53346.77078064001 2025-11-04,16:59:03.000,308,11034954,12645,0,1762275542,12982.957909029989,42.40256082000269,53346.86161320001 2025-11-04,16:59:04.000,308,11034959,12285,0,1762275543,12982.944436409998,42.41665908000141,53346.81270336001 2025-11-04,16:59:05.000,308,11035007,12405,0,1762275544,12982.910754859993,42.42370821000077,53346.84065184001 2025-11-04,16:59:06.000,308,11034994,12445,0,1762275545,12982.883809619998,42.41665908000141,53346.819690480006 2025-11-04,16:59:07.000,308,11034945,12645,0,1762275546,12982.924227479998,42.40960995000205,53346.819690480006 2025-11-04,16:59:08.000,308,11034971,12925,0,1762275547,12982.836655450003,42.39551169000333,53346.83366472 2025-11-04,16:59:09.000,308,11034960,12765,0,1762275548,12982.809710209993,42.38846256000397,53346.868600320005 2025-11-04,16:59:10.000,308,11034976,12645,0,1762275549,12982.735610800002,42.38141343000461,53346.81270336001 2025-11-04,16:59:11.000,308,11034945,12485,0,1762275550,12982.742347109997,42.38141343000461,53346.85462608 2025-11-04,16:59:12.000,308,11034996,12565,0,1762275551,12982.695192940002,42.36731516999862,53346.819690480006 2025-11-04,16:59:13.000,308,11034946,12805,0,1762275552,12982.722138179997,42.38141343000461,53346.83366472 2025-11-04,16:59:14.000,308,11034949,12445,0,1762275553,12982.715401870002,42.3532169099999,53346.83366472 2025-11-04,16:59:15.000,308,11034963,12605,0,1762275554,12982.728874489992,42.317971260003105,53346.85462608 2025-11-04,16:59:16.000,308,11035001,12285,0,1762275555,12982.742347109997,42.310922130003746,53346.76379352 2025-11-04,16:59:17.000,308,11034989,12525,0,1762275556,12982.742347109997,42.317971260003105,53346.77776776 2025-11-04,16:59:18.000,308,11035048,12605,0,1762275557,12982.789501279993,42.268627350000315,53346.77078064001 2025-11-04,16:59:19.000,308,11034945,12605,0,1762275558,12982.836655450003,42.310922130003746,53346.77776776 2025-11-04,16:59:20.000,308,11034971,12645,0,1762275559,12982.877073309988,42.2192834400048,53346.77776776 2025-11-04,16:59:21.000,308,11034982,12445,0,1762275560,12982.883809619998,42.2192834400048,53346.749819280005 2025-11-04,16:59:22.000,308,11034980,12645,0,1762275561,12982.897282239988,42.141743010004575,53346.78475488 2025-11-04,16:59:23.000,308,11034990,12445,0,1762275562,12982.883809619998,42.1064973600005,53346.70789656 2025-11-04,16:59:24.000,308,11034939,12845,0,1762275563,12982.904018549998,42.043055189998995,53346.69392232001 2025-11-04,16:59:25.000,308,11034974,12445,0,1762275564,12982.809710209993,41.923219980002614,53346.73584504 2025-11-04,16:59:26.000,308,11034928,12405,0,1762275565,12982.749083419993,41.859777810001106,53346.6869352 2025-11-04,16:59:27.000,308,11034972,12605,0,1762275566,12982.668247699992,41.80338476999896,53346.70789656 2025-11-04,16:59:28.000,308,11034961,12685,0,1762275567,12982.614357220002,41.70469695000065,53346.66597384 2025-11-04,16:59:29.000,308,11034990,12725,0,1762275568,12982.486367329991,41.60600913000235,53346.700909440005 2025-11-04,16:59:30.000,308,11034982,12685,0,1762275569,12982.425740539991,41.52141957000276,53346.63802536 2025-11-04,16:59:31.000,308,11034950,12525,0,1762275570,12982.317959579996,41.43683001000318,53346.651999600006 2025-11-04,16:59:32.000,308,11034983,12525,0,1762275571,12982.22365123999,41.415682619997824,53346.64501248001 2025-11-04,16:59:33.000,308,11034973,12485,0,1762275572,12982.12260658999,41.34519132000423,53346.63802536 2025-11-04,16:59:34.000,308,11034944,12725,0,1762275573,12982.08892504,41.35224045000359,53346.58911552 2025-11-04,16:59:35.000,308,11034947,12685,0,1762275574,12982.08218872999,41.35224045000359,53346.56116704 2025-11-04,16:59:36.000,308,11034988,12965,0,1762275575,12982.04850718,41.35224045000359,53346.55417992001 2025-11-04,16:59:37.000,308,11034919,12605,0,1762275576,12982.035034559995,41.37338784000167,53346.484308720006 2025-11-04,16:59:38.000,308,11034976,12525,0,1762275577,12982.02156193999,41.36633871000231,53346.51924432 2025-11-04,16:59:39.000,308,11034988,12725,0,1762275578,12982.055243489995,41.36633871000231,53346.51924432 2025-11-04,16:59:40.000,308,11034984,12685,0,1762275579,12982.055243489995,41.35928958000295,53346.50527008001 2025-11-04,16:59:41.000,308,11034993,12445,0,1762275580,12982.04850718,41.34519132000423,53346.45636024001 2025-11-04,16:59:42.000,308,11034987,12565,0,1762275581,12982.095661349995,41.37338784000167,53346.40745040001 2025-11-04,16:59:43.000,308,11034951,12565,0,1762275582,12982.10239765999,41.267650890004006,53346.39347616 2025-11-04,16:59:44.000,308,11034995,12805,0,1762275583,12982.08892504,41.25355262999801,53346.38648904001 2025-11-04,16:59:45.000,308,11035036,12565,0,1762275584,12982.06871611,41.21125785000186,53346.42841176 2025-11-04,16:59:46.000,308,11034968,12565,0,1762275585,12982.02829825,41.16191393999907,53346.40745040001 2025-11-04,16:59:47.000,308,11035000,12645,0,1762275586,12981.96093514999,41.14781568000035,53346.38648904001 2025-11-04,16:59:48.000,308,11035007,12445,0,1762275587,12981.947462529999,41.14076655000099,53346.35854056001 2025-11-04,16:59:49.000,308,11035001,12565,0,1762275588,12981.866626809999,41.11961916000291,53346.3725148 2025-11-04,16:59:50.000,308,11034991,12765,0,1762275589,12981.832945259994,41.03502960000333,53346.30963072001 2025-11-04,16:59:51.000,308,11034986,12485,0,1762275590,12981.785791089998,41.056176990001404,53346.28168224 2025-11-04,16:59:52.000,308,11034911,12565,0,1762275591,12981.738636919988,40.97863656000118,53346.23975952001 2025-11-04,16:59:53.000,308,11034981,12565,0,1762275592,12981.738636919988,40.97863656000118,53346.22578528 2025-11-04,16:59:54.000,308,11034967,12405,0,1762275593,12981.765582159998,40.98568569000054,53346.246746640005 2025-11-04,16:59:55.000,308,11034993,12605,0,1762275594,12981.752109539993,40.88699787000223,53346.19084968001 2025-11-04,16:59:56.000,308,11034933,12445,0,1762275595,12981.752109539993,40.830604830000084,53346.11399136 2025-11-04,16:59:57.000,308,11035029,12365,0,1762275596,12981.758845849989,40.8447030899988,53346.127965600004 2025-11-04,16:59:58.000,308,11035002,12605,0,1762275597,12981.718427989988,40.78831005000393,53346.14193984001 2025-11-04,16:59:59.000,308,11035006,12605,0,1762275598,12981.731900609993,40.75306439999986,53346.11399136 2025-11-04,17:00:00.000,308,11034958,12565,0,1762275599,12981.698219059988,40.68962222999835,53346.10700424 2025-11-04,17:00:01.000,308,11034997,12485,0,1762275600,12981.657801199988,40.61208179999812,53346.00219744001 2025-11-04,17:00:02.000,308,11034991,12645,0,1762275601,12981.630855959993,40.583885280000686,53346.01617168 2025-11-04,17:00:03.000,308,11034948,12645,0,1762275602,12981.583701789998,40.54863963000389,53346.0580944 2025-11-04,17:00:04.000,308,11034998,12605,0,1762275603,12981.462448209997,40.4992957200011,53346.04412016 2025-11-04,17:00:05.000,308,11035009,12285,0,1762275604,12981.408557729992,40.49224659000174,53345.9882232 2025-11-04,17:00:06.000,308,11034975,12725,0,1762275605,12981.267095219991,40.464050070004305,53345.99521032 2025-11-04,17:00:07.000,308,11035007,12205,0,1762275606,12981.15257795,40.51339397999982,53345.93232624001 2025-11-04,17:00:08.000,308,11034988,12485,0,1762275607,12981.00437912999,40.50634485000046,53345.918352 2025-11-04,17:00:09.000,308,11034984,12605,0,1762275608,12980.849444,40.55568876000325,53345.90437776001 2025-11-04,17:00:10.000,308,11034977,12885,0,1762275609,12980.755135659994,40.597983539999404,53345.911364880005 2025-11-04,17:00:11.000,308,11034970,12685,0,1762275610,12980.627145769999,40.61913093000476,53345.82053232 2025-11-04,17:00:12.000,308,11034982,12525,0,1762275611,12980.492419569993,40.67552396999963,53345.80655808001 2025-11-04,17:00:13.000,308,11034993,12605,0,1762275612,12980.472210639993,40.71781875000306,53345.757648239996 2025-11-04,17:00:14.000,308,11034998,12565,0,1762275613,12980.357693370002,40.767162659998576,53345.7087384 2025-11-04,17:00:15.000,308,11034991,12725,0,1762275614,12980.263385029997,40.830604830000084,53345.68078992 2025-11-04,17:00:16.000,308,11035023,12485,0,1762275615,12980.209494549992,40.865850480004156,53345.61091872 2025-11-04,17:00:17.000,308,11034928,12485,0,1762275616,12980.169076689992,40.95044004000374,53345.575983120005 2025-11-04,17:00:18.000,308,11035028,12725,0,1762275617,12980.175813000002,40.97863656000118,53345.58297024 2025-11-04,17:00:19.000,308,11034997,12605,0,1762275618,12980.155604070002,41.006833079998614,53345.54104752 2025-11-04,17:00:20.000,308,11035064,12485,0,1762275619,12980.115186210001,40.999783949999255,53345.48515056 2025-11-04,17:00:21.000,308,11035024,12725,0,1762275620,12980.068032039992,41.02093134000461,53345.50611192 2025-11-04,17:00:22.000,308,11035085,12605,0,1762275621,12980.074768350001,40.999783949999255,53345.43624072 2025-11-04,17:00:23.000,308,11034951,12525,0,1762275622,12980.061295729996,41.01388220999797,53345.38034376001 2025-11-04,17:00:24.000,308,11034949,12645,0,1762275623,12979.987196319991,41.006833079998614,53345.37335664 2025-11-04,17:00:25.000,308,11034981,12645,0,1762275624,12980.007405249991,40.93634177999775,53345.30348544001 2025-11-04,17:00:26.000,308,11035013,12725,0,1762275625,12979.9737237,40.93634177999775,53345.30348544001 2025-11-04,17:00:27.000,308,11034957,12525,0,1762275626,12979.926569529991,40.89404700000159,53345.28252408001 2025-11-04,17:00:28.000,308,11034965,12485,0,1762275627,12979.84573380999,40.879948740002874,53345.23361424001 2025-11-04,17:00:29.000,308,11034979,12365,0,1762275628,12979.798579639995,40.85175221999816,53345.23361424001 2025-11-04,17:00:30.000,308,11034958,12365,0,1762275629,12979.72448022999,40.78831005000393,53345.121820320004 2025-11-04,17:00:31.000,308,11035022,12445,0,1762275630,12979.657117129995,40.73191701000178,53345.121820320004 2025-11-04,17:00:32.000,308,11034994,12565,0,1762275631,12979.576281409994,40.67552396999963,53345.072910480005 2025-11-04,17:00:33.000,308,11034992,12685,0,1762275632,12979.535863549994,40.597983539999404,53345.05893624 2025-11-04,17:00:34.000,308,11035013,12525,0,1762275633,12979.488709379999,40.54159050000453,53345.03797488 2025-11-04,17:00:35.000,308,11035022,12685,0,1762275634,12979.401137349989,40.52044310999918,53345.00303928 2025-11-04,17:00:36.000,308,11034957,12725,0,1762275635,12979.347246869998,40.464050070004305,53344.91220672 2025-11-04,17:00:37.000,308,11035005,12805,0,1762275636,12979.266411149998,40.414706160001515,53344.84233552 2025-11-04,17:00:38.000,308,11034986,12685,0,1762275637,12979.225993289998,40.33011660000193,53344.87727112001 2025-11-04,17:00:39.000,308,11034962,12685,0,1762275638,12979.192311739993,40.358313119999366,53344.80041280001 2025-11-04,17:00:40.000,308,11034996,12645,0,1762275639,12979.158630190002,40.30896921000385,53344.751502959996 2025-11-04,17:00:41.000,308,11035015,12725,0,1762275640,12979.091267089992,40.245527040002344,53344.77945144001 2025-11-04,17:00:42.000,308,11034956,12685,0,1762275641,12979.050849229992,40.26667443000042,53344.75849008001 2025-11-04,17:00:43.000,308,11034919,12645,0,1762275642,12979.003695059997,40.245527040002344,53344.71656736 2025-11-04,17:00:44.000,308,11034968,12645,0,1762275643,12978.916123030001,40.30192008000449,53344.65368328 2025-11-04,17:00:45.000,308,11034937,12565,0,1762275644,12978.889177789992,40.2878218199985,53344.66067040001 2025-11-04,17:00:46.000,308,11035064,12525,0,1762275645,12978.801605759996,40.30192008000449,53344.59079920001 2025-11-04,17:00:47.000,308,11034994,12685,0,1762275646,12978.77466052,40.30896921000385,53344.59778632 2025-11-04,17:00:48.000,308,11035017,12445,0,1762275647,12978.700561109996,40.33716573000129,53344.52791512 2025-11-04,17:00:49.000,308,11034967,12605,0,1762275648,12978.65340694,40.33716573000129,53344.49297952001 2025-11-04,17:00:50.000,308,11035013,12445,0,1762275649,12978.59278015,40.365362249998725,53344.44406968001 2025-11-04,17:00:51.000,308,11034958,12485,0,1762275650,12978.518680739995,40.421755290000874,53344.38817272 2025-11-04,17:00:52.000,308,11035034,12725,0,1762275651,12978.43110871,40.421755290000874,53344.37419848001 2025-11-04,17:00:53.000,308,11034990,12445,0,1762275652,12978.336800369994,40.47814833000302,53344.353237120005 2025-11-04,17:00:54.000,308,11035017,12445,0,1762275653,12978.208810479999,40.49224659000174,53344.3113144 2025-11-04,17:00:55.000,308,11034991,12605,0,1762275654,12978.181865239989,40.534541369997896,53344.283365920004 2025-11-04,17:00:56.000,308,11035006,12725,0,1762275655,12978.033666419993,40.48519746000238,53344.2414432 2025-11-04,17:00:57.000,308,11035019,12765,0,1762275656,12977.966303319998,40.54159050000453,53344.17855912001 2025-11-04,17:00:58.000,308,11034972,12445,0,1762275657,12977.892203909993,40.54863963000389,53344.10868792001 2025-11-04,17:00:59.000,308,11034987,12525,0,1762275658,12977.811368189992,40.534541369997896,53344.09471368 2025-11-04,17:01:00.000,308,11034981,12365,0,1762275659,12977.764214019997,40.590934410000045,53344.05279096 2025-11-04,17:01:01.000,308,11035002,12445,0,1762275660,12977.730532469992,40.61208179999812,53343.98990688001 2025-11-04,17:01:02.000,308,11035036,12605,0,1762275661,12977.703587229997,40.640278320002835,53343.98291976 2025-11-04,17:01:03.000,308,11035024,12525,0,1762275662,12977.636224130001,40.65437658000155,53343.9270228 2025-11-04,17:01:04.000,308,11034956,12765,0,1762275663,12977.609278889991,40.67552396999963,53343.88510008 2025-11-04,17:01:05.000,308,11034956,12565,0,1762275664,12977.629487819991,40.69667135999771,53343.899074320005 2025-11-04,17:01:06.000,308,11035038,12405,0,1762275665,12977.669905679992,40.69667135999771,53343.81522888 2025-11-04,17:01:07.000,308,11035027,12565,0,1762275666,12977.656433060001,40.68962222999835,53343.82221600001 2025-11-04,17:01:08.000,308,11034944,12445,0,1762275667,12977.629487819991,40.67552396999963,53343.745357679996 2025-11-04,17:01:09.000,308,11034974,12685,0,1762275668,12977.649696749992,40.68257309999899,53343.75933192 2025-11-04,17:01:10.000,308,11034973,12565,0,1762275669,12977.636224130001,40.71781875000306,53343.68946072 2025-11-04,17:01:11.000,308,11034947,12525,0,1762275670,12977.616015200001,40.73896614000114,53343.66849936 2025-11-04,17:01:12.000,308,11035023,12445,0,1762275671,12977.589069959991,40.72486788000242,53343.66849936 2025-11-04,17:01:13.000,308,11034968,12405,0,1762275672,12977.548652099991,40.73191701000178,53343.66849936 2025-11-04,17:01:14.000,308,11035020,12445,0,1762275673,12977.45434376,40.70372049000434,53343.64055088 2025-11-04,17:01:15.000,308,11035013,12565,0,1762275674,12977.461080069996,40.68962222999835,53343.54971832 2025-11-04,17:01:26.000,308,11035002,12485,0,1762275685,12977.25225446,41.16191393999907,53343.29119488001 2025-11-04,17:01:27.000,308,11035008,12645,0,1762275686,12977.22530921999,41.29584741000144,53343.30516912 2025-11-04,17:01:28.000,308,11034999,12605,0,1762275687,12977.218572909995,41.338142190004874,53343.30516912 2025-11-04,17:01:29.000,308,11034958,12445,0,1762275688,12977.23204553,41.450928270001896,53343.27023352001 2025-11-04,17:01:30.000,308,11035010,12525,0,1762275689,12977.238781839995,41.507321310004045,53343.21433656 2025-11-04,17:01:31.000,308,11034986,12605,0,1762275690,12977.238781839995,41.5496160900002,53343.2632464 2025-11-04,17:01:32.000,308,11034961,12525,0,1762275691,12977.218572909995,41.627156520000426,53343.23529792 2025-11-04,17:01:33.000,308,11034990,12525,0,1762275692,12977.178155049995,41.690598690001934,53343.1933752 2025-11-04,17:01:34.000,308,11034940,12525,0,1762275693,12977.11079195,41.690598690001934,53343.22132368001 2025-11-04,17:01:35.000,308,11034951,12645,0,1762275694,12977.12426456999,41.817483029997675,53343.24927216001 2025-11-04,17:01:36.000,308,11034948,12605,0,1762275695,12977.070374089999,41.859777810001106,53343.1584396 2025-11-04,17:01:37.000,308,11035021,12645,0,1762275696,12977.04342884999,41.909121720003895,53343.15145248001 2025-11-04,17:01:38.000,308,11034973,12525,0,1762275697,12977.090583019999,41.97256388999813,53343.130491120006 2025-11-04,17:01:39.000,308,11034972,12685,0,1762275698,12977.077110399994,41.95141650000005,53343.11651688 2025-11-04,17:01:40.000,308,11034989,12645,0,1762275699,12977.090583019999,42.050104319998354,53343.07459416001 2025-11-04,17:01:41.000,308,11034933,12525,0,1762275700,12977.12426456999,42.07125171000371,53343.09555552 2025-11-04,17:01:42.000,308,11034947,12525,0,1762275701,12977.137737189994,42.12059561999922,53343.08158128001 2025-11-04,17:01:43.000,308,11034939,12405,0,1762275702,12977.15120981,42.17698866000137,53343.09555552 2025-11-04,17:01:44.000,308,11034986,12565,0,1762275703,12977.18489135999,42.20518517999881,53343.05363280001 2025-11-04,17:01:45.000,308,11034917,12685,0,1762275704,12977.26572707999,42.2192834400048,53343.09555552 2025-11-04,17:01:46.000,308,11034951,12565,0,1762275705,12977.279199699995,42.22633257000416,53343.06760704 2025-11-04,17:01:47.000,308,11034987,12645,0,1762275706,12977.31288125,42.2545290900016,53343.07459416001 2025-11-04,17:01:48.000,308,11034929,12645,0,1762275707,12977.34656279999,42.34616778000054,53343.109529760004 2025-11-04,17:01:49.000,308,11035008,12565,0,1762275708,12977.400453279995,42.37436429999798,53343.060619920005 2025-11-04,17:01:50.000,308,11034949,12805,0,1762275709,12977.400453279995,42.41665908000141,53343.04664568 2025-11-04,17:01:51.000,308,11034985,12605,0,1762275710,12977.481288999996,42.48715038000228,53343.09555552 2025-11-04,17:01:52.000,308,11034985,12605,0,1762275711,12977.548652099991,42.501248640000995,53343.05363280001 2025-11-04,17:01:53.000,308,11034988,12685,0,1762275712,12977.622751509996,42.53649428999779,53343.05363280001 2025-11-04,17:01:54.000,308,11034935,12685,0,1762275713,12977.602542579996,42.57878907000122,53343.08158128001 2025-11-04,17:01:55.000,308,11034935,12445,0,1762275714,12977.656433060001,42.57878907000122,53343.060619920005 2025-11-04,17:01:56.000,308,11034928,12645,0,1762275715,12977.690114609992,42.62108385000465,53343.06760704 2025-11-04,17:01:57.000,308,11034956,12525,0,1762275716,12977.696850920001,42.684526019998884,53343.08158128001 2025-11-04,17:01:58.000,308,11034931,12805,0,1762275717,12977.730532469992,42.719771670002956,53343.07459416001 2025-11-04,17:01:59.000,308,11034953,12525,0,1762275718,12977.710323539992,42.76911557999847,53343.10254264001 2025-11-04,17:02:00.000,308,11034936,12565,0,1762275719,12977.744005089997,42.846656009998696,53343.0885684 2025-11-04,17:02:01.000,308,11034940,12845,0,1762275720,12977.784422949997,42.895999920001486,53343.08158128001 2025-11-04,17:02:02.000,308,11034932,12685,0,1762275721,12977.804631879997,42.903049050000845,53343.10254264001 2025-11-04,17:02:03.000,308,11034942,12645,0,1762275722,12977.858522360002,43.01583512999787,53343.06760704 2025-11-04,17:02:04.000,308,11034942,12565,0,1762275723,12977.919149150002,43.079277299999376,53343.06760704 2025-11-04,17:02:05.000,308,11035015,12605,0,1762275724,12977.925885459998,43.06517904000066,53343.109529760004 2025-11-04,17:02:06.000,308,11034982,12605,0,1762275725,12977.939358080002,43.10747382000409,53343.130491120006 2025-11-04,17:02:07.000,308,11034957,12805,0,1762275726,12977.952830699993,43.185014250004315,53343.1584396 2025-11-04,17:02:08.000,308,11034961,12765,0,1762275727,12977.986512249998,43.19911251000303,53343.130491120006 2025-11-04,17:02:09.000,308,11034907,12525,0,1762275728,12977.993248559993,43.23435815999983,53343.130491120006 2025-11-04,17:02:10.000,308,11034933,12605,0,1762275729,12978.006721179998,43.28370207000262,53343.1584396 2025-11-04,17:02:11.000,308,11034897,12565,0,1762275730,12978.067347969998,43.34714424000413,53343.1933752 2025-11-04,17:02:12.000,308,11034938,12605,0,1762275731,12978.060611659988,43.33304597999813,53343.15145248001 2025-11-04,17:02:13.000,308,11034953,12925,0,1762275732,12978.107765829998,43.368291630002204,53343.20734944 2025-11-04,17:02:14.000,308,11034906,12405,0,1762275733,12978.141447379989,43.38238989000092,53343.22132368001 2025-11-04,17:02:15.000,308,11035008,12765,0,1762275734,12978.181865239989,43.43878293000307,53343.27023352001 2025-11-04,17:02:16.000,308,11035009,12565,0,1762275735,12978.181865239989,43.47402857999987,53343.24228504001 2025-11-04,17:02:17.000,308,11034927,12565,0,1762275736,12978.229019409999,43.488126839998586,53343.228310800005 2025-11-04,17:02:18.000,308,11034950,12685,0,1762275737,12978.255964649994,43.530421620002016,53343.27023352001 2025-11-04,17:02:19.000,308,11034963,12685,0,1762275738,12978.33006406,43.55861813999945,53343.3331176 2025-11-04,17:02:20.000,308,11034963,12485,0,1762275739,12978.34353667999,43.579765530004806,53343.298182000006 2025-11-04,17:02:21.000,308,11034939,12445,0,1762275740,12978.377218229994,43.586814660004165,53343.28420776 2025-11-04,17:02:22.000,308,11034944,12445,0,1762275741,12978.36374560999,43.60796205000224,53343.298182000006 2025-11-04,17:02:23.000,308,11034970,12685,0,1762275742,12978.42437239999,43.65730595999776,53343.37504032 2025-11-04,17:02:24.000,308,11034959,12445,0,1762275743,12978.417636089995,43.67140422000375,53343.298182000006 2025-11-04,17:02:25.000,308,11034934,12525,0,1762275744,12978.44458132999,43.727797259998624,53343.396001680005 2025-11-04,17:02:26.000,308,11034895,12605,0,1762275745,12978.4917355,43.770092040002055,53343.40997592001 2025-11-04,17:02:27.000,308,11034977,12525,0,1762275746,12978.55236229,43.826485080004204,53343.40997592001 2025-11-04,17:02:28.000,308,11034927,12485,0,1762275747,12978.559098599995,43.84763247000228,53343.444911520004 2025-11-04,17:02:29.000,308,11034867,12485,0,1762275748,12978.619725389995,43.92517290000251,53343.40997592001 2025-11-04,17:02:30.000,308,11034925,12525,0,1762275749,12978.66687955999,43.98156594000466,53343.45189864 2025-11-04,17:02:31.000,308,11034886,12685,0,1762275750,12978.727506349991,44.02386072000081,53343.47984712 2025-11-04,17:02:32.000,308,11034910,12445,0,1762275751,12978.788133139991,44.08025376000296,53343.47984712 2025-11-04,17:02:33.000,308,11034970,12605,0,1762275752,12978.828550999991,44.1084502800004,53343.52875696 2025-11-04,17:02:34.000,308,11034910,12725,0,1762275753,12978.902650409997,44.11549940999976,53343.52176984 2025-11-04,17:02:35.000,308,11034954,12605,0,1762275754,12978.956540890002,44.20008896999934,53343.59862816 2025-11-04,17:02:36.000,308,11034897,12605,0,1762275755,12979.003695059997,44.228285490004055,53343.647538 2025-11-04,17:02:37.000,308,11034957,12485,0,1762275756,12979.071058159992,44.25648201000149,53343.633563760006 2025-11-04,17:02:38.000,308,11034935,12565,0,1762275757,12979.124948639997,44.24238375000277,53343.682473600005 2025-11-04,17:02:39.000,308,11034948,12605,0,1762275758,12979.205784359998,44.228285490004055,53343.682473600005 2025-11-04,17:02:40.000,308,11034975,12605,0,1762275759,12979.266411149998,44.221236360004696,53343.71042208 2025-11-04,17:02:41.000,308,11034932,12645,0,1762275760,12979.327037939998,44.185990710000624,53343.7174092 2025-11-04,17:02:42.000,308,11034927,12645,0,1762275761,12979.387664729999,44.21418722999806,53343.76631904 2025-11-04,17:02:43.000,308,11034927,12845,0,1762275762,12979.414609969994,44.178941580001265,53343.80824176 2025-11-04,17:02:44.000,308,11034924,12405,0,1762275763,12979.46176413999,44.171892450001906,53343.75234480001 2025-11-04,17:02:45.000,308,11034987,12605,0,1762275764,12979.529127239999,44.09435202000168,53343.850164480005 2025-11-04,17:02:46.000,308,11034929,12405,0,1762275765,12979.60322664999,44.08730289000232,53343.780293280004 2025-11-04,17:02:47.000,308,11034957,12645,0,1762275766,12979.636908199995,44.04500810999889,53343.82920312 2025-11-04,17:02:48.000,308,11034923,12725,0,1762275767,12979.70427129999,44.04500810999889,53343.8571516 2025-11-04,17:02:49.000,308,11034970,12725,0,1762275768,12979.76489808999,44.009762460002094,53343.913048559996 2025-11-04,17:02:50.000,308,11034889,12805,0,1762275769,12979.79184333,44.002713330002734,53343.92003568001 2025-11-04,17:02:51.000,308,11034972,12565,0,1762275770,12979.879415359996,43.98156594000466,53343.968945520006 2025-11-04,17:02:52.000,308,11034989,12605,0,1762275771,12979.91309691,44.009762460002094,53343.97593264 2025-11-04,17:02:53.000,308,11034926,12525,0,1762275772,12979.9737237,44.009762460002094,53344.00388112 2025-11-04,17:02:54.000,308,11034943,12845,0,1762275773,12979.987196319991,44.009762460002094,53344.02484248 2025-11-04,17:02:55.000,308,11034965,12685,0,1762275774,12980.054559420001,44.03090985000017,53344.05977808001 2025-11-04,17:02:56.000,308,11034924,12605,0,1762275775,12980.101713589997,44.04500810999889,53344.07375232 2025-11-04,17:02:57.000,308,11034933,12565,0,1762275776,12980.115186210001,44.06615550000424,53344.14362352 2025-11-04,17:02:58.000,308,11034921,12765,0,1762275777,12980.196021930002,44.129597669998475,53344.19253336 2025-11-04,17:02:59.000,308,11034883,12605,0,1762275778,12980.263385029997,44.15074506000383,53344.17855912001 2025-11-04,17:03:00.000,308,11035004,12605,0,1762275779,12980.350957059993,44.221236360004696,53344.15759776001 2025-11-04,17:03:01.000,308,11034914,12765,0,1762275780,12980.418320160003,44.25648201000149,53344.22746896001 2025-11-04,17:03:02.000,308,11034961,12645,0,1762275781,12980.492419569993,44.298776789997646,53344.29734016001 2025-11-04,17:03:03.000,308,11034940,12565,0,1762275782,12980.593464219994,44.30582592000428,53344.31830152 2025-11-04,17:03:04.000,308,11034949,12605,0,1762275783,12980.660827319989,44.36926808999851,53344.33926288 2025-11-04,17:03:05.000,308,11034979,12805,0,1762275784,12980.755135659994,44.43271026000002,53344.36022424 2025-11-04,17:03:06.000,308,11034952,12965,0,1762275785,12980.815762449995,44.460906780004734,53344.416121199996 2025-11-04,17:03:07.000,308,11034981,12525,0,1762275786,12980.896598169995,44.51025069000025,53344.45804392 2025-11-04,17:03:08.000,308,11034954,12645,0,1762275787,12980.96396126999,44.46795591000409,53344.46503104001 2025-11-04,17:03:09.000,308,11035003,12565,0,1762275788,12980.99090651,44.48910330000217,53344.472018160006 2025-11-04,17:03:10.000,308,11034984,12685,0,1762275789,12981.058269609995,44.48910330000217,53344.472018160006 2025-11-04,17:03:11.000,308,11034917,12845,0,1762275790,12981.166050569991,44.51729981999961,53344.5558636 2025-11-04,17:03:12.000,308,11034995,12605,0,1762275791,12981.19299581,44.460906780004734,53344.60477344 2025-11-04,17:03:13.000,308,11034954,12325,0,1762275792,12981.226677359991,44.46795591000409,53344.59079920001 2025-11-04,17:03:14.000,308,11034987,12685,0,1762275793,12981.267095219991,44.44680851999874,53344.6257348 2025-11-04,17:03:15.000,308,11034946,12445,0,1762275794,12981.341194629997,44.460906780004734,53344.71656736 2025-11-04,17:03:16.000,308,11034950,12525,0,1762275795,12981.354667250002,44.43271026000002,53344.72355448 2025-11-04,17:03:17.000,308,11034943,12685,0,1762275796,12981.395085110002,44.43271026000002,53344.82836128001 2025-11-04,17:03:18.000,308,11034951,12605,0,1762275797,12981.381612489997,44.39041548000387,53344.82137416 2025-11-04,17:03:19.000,308,11034982,12565,0,1762275798,12981.462448209997,44.36926808999851,53344.86329688 2025-11-04,17:03:20.000,308,11034975,12405,0,1762275799,12981.469184519992,44.36926808999851,53344.84233552 2025-11-04,17:03:21.000,308,11034971,12805,0,1762275800,12981.516338690002,44.32697331000236,53344.89823248001 2025-11-04,17:03:22.000,308,11034949,12685,0,1762275801,12981.502866069997,44.32697331000236,53344.9401552 2025-11-04,17:03:23.000,308,11034973,12725,0,1762275802,12981.543283929997,44.36926808999851,53344.94714232001 2025-11-04,17:03:24.000,308,11034973,12605,0,1762275803,12981.536547620002,44.32697331000236,53345.0100264 2025-11-04,17:03:25.000,308,11035011,12765,0,1762275804,12981.536547620002,44.30582592000428,53345.03098776 2025-11-04,17:03:26.000,308,11034963,12605,0,1762275805,12981.523074999997,44.298776789997646,53345.06592336001 2025-11-04,17:03:27.000,308,11034961,12645,0,1762275806,12981.496129760002,44.319924180003,53345.09387184001 2025-11-04,17:03:28.000,308,11034935,12845,0,1762275807,12981.482657139997,44.355169829999795,53345.05194912 2025-11-04,17:03:29.000,308,11034956,12605,0,1762275808,12981.401821419997,44.362218959999154,53345.121820320004 2025-11-04,17:03:30.000,308,11034958,12565,0,1762275809,12981.408557729992,44.362218959999154,53345.086884719996 2025-11-04,17:03:31.000,308,11034924,12605,0,1762275810,12981.381612489997,44.33402244000172,53345.06592336001 2025-11-04,17:03:32.000,308,11034967,12685,0,1762275811,12981.381612489997,44.33402244000172,53345.13579456001 2025-11-04,17:03:33.000,308,11034921,12605,0,1762275812,12981.327722009992,44.30582592000428,53345.16374304001 2025-11-04,17:03:34.000,308,11034987,12725,0,1762275813,12981.267095219991,44.27762939999957,53345.21265288001 2025-11-04,17:03:35.000,308,11034963,12725,0,1762275814,12981.253622600001,44.298776789997646,53345.142781680006 2025-11-04,17:03:36.000,308,11034969,12725,0,1762275815,12981.226677359991,44.228285490004055,53345.21964 2025-11-04,17:03:37.000,308,11034955,12805,0,1762275816,12981.186259499991,44.20008896999934,53345.17771728 2025-11-04,17:03:38.000,308,11034949,12725,0,1762275817,12981.12563270999,44.16484332000255,53345.24758848 2025-11-04,17:03:39.000,308,11034914,12525,0,1762275818,12981.11216009,44.15779419000319,53345.24758848 2025-11-04,17:03:40.000,308,11034911,12765,0,1762275819,12981.098687469996,44.15074506000383,53345.21964 2025-11-04,17:03:41.000,308,11034954,12605,0,1762275820,12981.058269609995,44.10140115000104,53345.254575599996 2025-11-04,17:03:42.000,308,11034953,12605,0,1762275821,12981.038060679995,44.129597669998475,53345.254575599996 2025-11-04,17:03:43.000,308,11034977,12845,0,1762275822,12980.96396126999,44.06615550000424,53345.28252408001 2025-11-04,17:03:44.000,308,11034924,12685,0,1762275823,12980.916807099995,44.04500810999889,53345.24758848 2025-11-04,17:03:45.000,308,11034971,12605,0,1762275824,12980.92354340999,44.05205723999825,53345.28252408001 2025-11-04,17:03:46.000,308,11034950,12725,0,1762275825,12980.86965293,44.05205723999825,53345.240601360005 2025-11-04,17:03:47.000,308,11034894,12805,0,1762275826,12980.80228982999,44.05205723999825,53345.24758848 2025-11-04,17:03:48.000,308,11034905,12725,0,1762275827,12980.734926729994,44.06615550000424,53345.22662712 2025-11-04,17:03:49.000,308,11034919,13045,0,1762275828,12980.728190419999,44.05910637000488,53345.20566576 2025-11-04,17:03:50.000,308,11034910,12845,0,1762275829,12980.734926729994,44.08025376000296,53345.21265288001 2025-11-04,17:03:51.000,308,11034924,12805,0,1762275830,12980.694508869994,44.15779419000319,53345.23361424001 2025-11-04,17:03:52.000,308,11034926,12685,0,1762275831,12980.654091009994,44.21418722999806,53345.191691520005 2025-11-04,17:03:53.000,308,11034899,12805,0,1762275832,12980.660827319989,44.27762939999957,53345.20566576 2025-11-04,17:03:54.000,308,11034971,12685,0,1762275833,12980.667563629999,44.30582592000428,53345.18470440001 2025-11-04,17:03:55.000,308,11034926,12605,0,1762275834,12980.72145410999,44.31287505000364,53345.22662712 2025-11-04,17:03:56.000,308,11034985,12805,0,1762275835,12980.714717799994,44.42566113000066,53345.21265288001 2025-11-04,17:03:57.000,308,11034947,12725,0,1762275836,12980.76860828,44.460906780004734,53345.1497688 2025-11-04,17:03:58.000,308,11034941,12925,0,1762275837,12980.80902614,44.49615243000153,53345.24758848 2025-11-04,17:03:59.000,308,11034910,12565,0,1762275838,12980.849444,44.60893850999855,53345.24758848 2025-11-04,17:04:00.000,308,11034957,12805,0,1762275839,12980.896598169995,44.65123329000198,53345.20566576 2025-11-04,17:04:01.000,308,11034965,12805,0,1762275840,12980.937016029995,44.78516676000436,53345.23361424001 2025-11-04,17:04:02.000,308,11034999,12525,0,1762275841,12980.997642819995,44.813363280001795,53345.240601360005 2025-11-04,17:04:03.000,308,11034935,12885,0,1762275842,12981.09195116,44.862707190004585,53345.21265288001 2025-11-04,17:04:04.000,308,11034934,13005,0,1762275843,12981.098687469996,44.90500197000074,53345.21265288001 2025-11-04,17:04:05.000,308,11034978,12845,0,1762275844,12981.233413670001,45.003689789999044,53345.15675592 2025-11-04,17:04:06.000,308,11034867,12605,0,1762275845,12981.280567839996,45.06008283000119,53345.191691520005 2025-11-04,17:04:07.000,308,11034976,12605,0,1762275846,12981.341194629997,45.08827934999863,53345.24758848 2025-11-04,17:04:08.000,308,11034965,12525,0,1762275847,12981.354667250002,45.17991804000485,53345.21265288001 2025-11-04,17:04:09.000,308,11034892,12685,0,1762275848,12981.435502970002,45.24336020999908,53345.28252408001 2025-11-04,17:04:10.000,308,11034954,12685,0,1762275849,12981.482657139997,45.29975325000123,53345.27553696 2025-11-04,17:04:11.000,308,11034970,12805,0,1762275850,12981.563492859997,45.391391940000176,53345.36636952 2025-11-04,17:04:12.000,308,11034996,12685,0,1762275851,12981.516338690002,45.36319542000274,53345.33143392001 2025-11-04,17:04:13.000,308,11035016,12645,0,1762275852,12981.603910719998,45.41253932999825,53345.310472560006 2025-11-04,17:04:14.000,308,11035020,12565,0,1762275853,12981.637592270003,45.47598149999976,53345.35239528001 2025-11-04,17:04:15.000,308,11034932,12645,0,1762275854,12981.657801199988,45.447784980002325,53345.36636952 2025-11-04,17:04:16.000,308,11035038,12605,0,1762275855,12981.678010129988,45.49007975999848,53345.37335664 2025-11-04,17:04:17.000,308,11035004,12685,0,1762275856,12981.678010129988,45.504178020004474,53345.33143392001 2025-11-04,17:04:18.000,308,11034911,12605,0,1762275857,12981.718427989988,45.54647280000063,53345.408292240005 2025-11-04,17:04:19.000,308,11034944,12885,0,1762275858,12981.725164299998,45.60286584000278,53345.394318 2025-11-04,17:04:20.000,308,11034927,12885,0,1762275859,12981.738636919988,45.60991497000214,53345.422266479996 2025-11-04,17:04:21.000,308,11034943,12845,0,1762275860,12981.765582159998,45.60991497000214,53345.42925360001 2025-11-04,17:04:22.000,308,11034999,12645,0,1762275861,12981.792527399994,45.631062360000215,53345.422266479996 2025-11-04,17:04:23.000,308,11034945,12685,0,1762275862,12981.826208949999,45.673357140003645,53345.47117632001 2025-11-04,17:04:24.000,308,11034989,12805,0,1762275863,12981.893572049994,45.70860279000044,53345.49213768 2025-11-04,17:04:25.000,308,11034986,12885,0,1762275864,12981.880099429989,45.72975017999852,53345.4641892 2025-11-04,17:04:26.000,308,11034983,12645,0,1762275865,12981.880099429989,45.75089757000387,53345.527073280005 2025-11-04,17:04:27.000,308,11034943,12725,0,1762275866,12981.92051728999,45.800241479999386,53345.56200888 2025-11-04,17:04:28.000,308,11034985,12565,0,1762275867,12981.927253599999,45.800241479999386,53345.50611192 2025-11-04,17:04:29.000,308,11034989,12845,0,1762275868,12981.92051728999,45.82138887000474,53345.59694448001 2025-11-04,17:04:30.000,308,11034987,12605,0,1762275869,12981.947462529999,45.814339739998104,53345.56899600001 2025-11-04,17:04:31.000,308,11034991,12605,0,1762275870,12981.866626809999,45.83548713000346,53345.575983120005 2025-11-04,17:04:32.000,308,11034934,12765,0,1762275871,12981.859890499989,45.87073278000025,53345.59694448001 2025-11-04,17:04:33.000,308,11034920,12805,0,1762275872,12981.819472639989,45.89892929999769,53345.575983120005 2025-11-04,17:04:34.000,308,11035002,12605,0,1762275873,12981.745373229998,45.913027560003684,53345.58297024 2025-11-04,17:04:35.000,308,11034978,12685,0,1762275874,12981.684746439998,45.94827321000048,53345.66681568001 2025-11-04,17:04:36.000,308,11034939,12965,0,1762275875,12981.651064889993,45.99056799000391,53345.66681568001 2025-11-04,17:04:37.000,308,11034914,12565,0,1762275876,12981.610647029993,45.98351886000455,53345.7087384 2025-11-04,17:04:38.000,308,11034940,12965,0,1762275877,12981.550020239993,45.976469729997916,53345.68777704001 2025-11-04,17:04:39.000,308,11034967,12845,0,1762275878,12981.516338690002,45.976469729997916,53345.757648239996 2025-11-04,17:04:40.000,308,11034987,12765,0,1762275879,12981.482657139997,45.98351886000455,53345.6738028 2025-11-04,17:04:41.000,308,11034948,12685,0,1762275880,12981.442239279997,45.94827321000048,53345.68078992 2025-11-04,17:04:42.000,308,11034939,12925,0,1762275881,12981.388348799992,45.99056799000391,53345.68777704001 2025-11-04,17:04:43.000,308,11034994,12605,0,1762275882,12981.388348799992,45.99056799000391,53345.71572552001 2025-11-04,17:04:44.000,308,11034946,12805,0,1762275883,12981.401821419997,45.94122408000112,53345.72271264 2025-11-04,17:04:45.000,308,11035006,12805,0,1762275884,12981.401821419997,45.96942059999856,53345.73668688001 2025-11-04,17:04:46.000,308,11034991,12765,0,1762275885,12981.347930939992,45.98351886000455,53345.71572552001 2025-11-04,17:04:47.000,308,11034920,12725,0,1762275886,12981.341194629997,46.01876451000135,53345.77162248 2025-11-04,17:04:48.000,308,11034985,12965,0,1762275887,12981.314249390001,45.99056799000391,53345.70175128 2025-11-04,17:04:49.000,308,11035016,12645,0,1762275888,12981.294040460001,46.00466625000263,53345.68777704001 2025-11-04,17:04:50.000,308,11034952,12965,0,1762275889,12981.267095219991,45.99761712000327,53345.7087384 2025-11-04,17:04:51.000,308,11034952,12805,0,1762275890,12981.233413670001,46.00466625000263,53345.65982856 2025-11-04,17:04:52.000,308,11034949,12805,0,1762275891,12981.199732119996,45.976469729997916,53345.61790584001 2025-11-04,17:04:53.000,308,11035003,12805,0,1762275892,12981.15257795,46.00466625000263,53345.645854320006 2025-11-04,17:04:54.000,308,11034967,12805,0,1762275893,12981.166050569991,46.032862770000065,53345.6738028 2025-11-04,17:04:55.000,308,11034974,13005,0,1762275894,12981.19299581,46.01876451000135,53345.6039316 2025-11-04,17:04:56.000,308,11034965,12685,0,1762275895,12981.11216009,45.99761712000327,53345.56899600001 2025-11-04,17:04:57.000,308,11034962,12845,0,1762275896,12981.11216009,45.99056799000391,53345.54104752 2025-11-04,17:04:58.000,308,11035012,12725,0,1762275897,12981.08521484999,45.95532233999984,53345.6039316 2025-11-04,17:04:59.000,308,11035067,12925,0,1762275898,12981.10542377999,45.9271258200024,53345.54803464001 2025-11-04,17:05:00.000,308,11034953,12685,0,1762275899,12981.09195116,45.87778190999961,53345.56899600001 2025-11-04,17:05:01.000,308,11034901,12765,0,1762275900,12981.09195116,45.89892929999769,53345.55502176 2025-11-04,17:05:02.000,308,11034950,12645,0,1762275901,12981.0515333,45.87073278000025,53345.49213768 2025-11-04,17:05:03.000,308,11035024,12725,0,1762275902,12981.078478539996,45.93417495000176,53345.575983120005 2025-11-04,17:05:04.000,308,11034883,12725,0,1762275903,12981.04479698999,45.87073278000025,53345.527073280005 2025-11-04,17:05:05.000,308,11034864,12965,0,1762275904,12981.078478539996,45.83548713000346,53345.478163440006 2025-11-04,17:05:06.000,308,11034872,12925,0,1762275905,12981.04479698999,45.77909409000131,53345.359382400005 2025-11-04,17:05:07.000,308,11034943,12605,0,1762275906,12981.038060679995,45.84253626000282,53345.38733088 2025-11-04,17:05:08.000,308,11034943,12885,0,1762275907,12981.078478539996,45.78614322000067,53345.43624072 2025-11-04,17:05:09.000,308,11034878,12685,0,1762275908,12981.0515333,45.69450453000172,53345.359382400005 2025-11-04,17:05:10.000,308,11034963,12805,0,1762275909,12981.07174223,45.74384844000451,53345.45021496001 2025-11-04,17:05:11.000,308,11035029,12805,0,1762275910,12981.03132437,45.687455400002364,53345.36636952 2025-11-04,17:05:12.000,308,11034941,12605,0,1762275911,12981.0515333,45.76499583000259,53345.38733088 2025-11-04,17:05:13.000,308,11034950,12845,0,1762275912,12981.02458805999,45.73679930999788,53345.38034376001 2025-11-04,17:05:14.000,308,11034904,12845,0,1762275913,12980.99090651,45.72270104999916,53345.21964 2025-11-04,17:05:15.000,308,11034940,12725,0,1762275914,12980.997642819995,45.75089757000387,53345.29649832 2025-11-04,17:05:16.000,308,11034862,12965,0,1762275915,12980.96396126999,45.65925887999765,53345.21964 2025-11-04,17:05:17.000,308,11034906,12765,0,1762275916,12980.997642819995,45.666308010004286,53345.28252408001 2025-11-04,17:05:18.000,308,11034884,12925,0,1762275917,12980.957224959995,45.65220974999829,53345.27553696 2025-11-04,17:05:19.000,308,11034894,12805,0,1762275918,12980.86965293,45.65220974999829,53345.31745968 2025-11-04,17:05:20.000,308,11034845,12845,0,1762275919,12980.95048865,45.631062360000215,53345.26156272001 2025-11-04,17:05:21.000,308,11035035,12765,0,1762275920,12980.88312554999,45.72975017999852,53345.121820320004 2025-11-04,17:05:22.000,308,11034971,12605,0,1762275921,12980.775344589994,45.638111489999574,53345.19867864 2025-11-04,17:05:23.000,308,11035073,13085,0,1762275922,12980.795553519994,45.65220974999829,53345.15675592 2025-11-04,17:05:24.000,308,11034824,13005,0,1762275923,12980.795553519994,45.69450453000172,53345.024000640005 2025-11-04,17:05:25.000,308,11034759,12885,0,1762275924,12980.76187196999,45.5817184500047,53345.17073016 2025-11-04,17:05:26.000,308,11034933,12845,0,1762275925,12980.707981489999,45.624013230000855,53345.04496200001 2025-11-04,17:05:27.000,308,11035025,12885,0,1762275926,12980.687772559999,45.72975017999852,53345.121820320004 2025-11-04,17:05:28.000,308,11034861,12805,0,1762275927,12980.694508869994,45.59581671000342,53345.05194912 2025-11-04,17:05:29.000,308,11034925,13085,0,1762275928,12980.667563629999,45.48303062999912,53345.10085896 2025-11-04,17:05:30.000,308,11034865,12925,0,1762275929,12980.633882079994,45.51122715000383,53345.03797488 2025-11-04,17:05:31.000,308,11034815,12845,0,1762275930,12980.539573739989,45.49007975999848,53345.0100264 2025-11-04,17:05:32.000,308,11035026,12925,0,1762275931,12980.586727909998,45.440735850002966,53345.024000640005 2025-11-04,17:05:33.000,308,11034998,12685,0,1762275932,12980.485683259998,45.43368672000361,53345.0798976 2025-11-04,17:05:34.000,308,11034989,13045,0,1762275933,12980.586727909998,45.4689323700004,53344.905219600005 2025-11-04,17:05:35.000,308,11035014,12885,0,1762275934,12980.526101119998,45.41958846000489,53344.86329688 2025-11-04,17:05:36.000,308,11034984,12885,0,1762275935,12980.404847539998,45.3702445500021,53344.93316808 2025-11-04,17:05:37.000,308,11034933,13085,0,1762275936,12980.310539199992,45.229261950000364,53344.87727112001 2025-11-04,17:05:38.000,308,11035011,12885,0,1762275937,12980.283593959997,45.28565499000251,53344.99605216001 2025-11-04,17:05:39.000,308,11034851,13045,0,1762275938,12980.209494549992,45.264507600004436,53344.856309760005 2025-11-04,17:05:40.000,308,11034927,12685,0,1762275939,12980.169076689992,45.17991804000485,53344.86329688 2025-11-04,17:05:41.000,308,11034940,13165,0,1762275940,12980.169076689992,45.09532847999799,53344.81438704 2025-11-04,17:05:42.000,308,11035035,12845,0,1762275941,12980.128658829992,45.07418108999991,53344.88425824 2025-11-04,17:05:43.000,308,11034843,13125,0,1762275942,12980.094977280001,45.05303370000183,53344.77246432 2025-11-04,17:05:44.000,308,11034928,12925,0,1762275943,12980.027614179991,45.045984570002474,53344.751502959996 2025-11-04,17:05:45.000,308,11034984,12965,0,1762275944,12979.9737237,44.982542400000966,53344.73054160001 2025-11-04,17:05:46.000,308,11034937,13085,0,1762275945,12979.966987389991,44.91910022999946,53344.786438560004 2025-11-04,17:05:47.000,308,11034899,12765,0,1762275946,12979.87267905,44.862707190004585,53344.7654772 2025-11-04,17:05:48.000,308,11034943,12965,0,1762275947,12979.79184333,44.869756320003944,53344.695606 2025-11-04,17:05:49.000,308,11035031,13005,0,1762275948,12979.76489808999,44.79221589000372,53344.67464464 2025-11-04,17:05:50.000,308,11035029,13085,0,1762275949,12979.67058975,44.79926502000308,53344.688618880005 2025-11-04,17:05:51.000,308,11034991,12845,0,1762275950,12979.488709379999,44.764019369999005,53344.67464464 2025-11-04,17:05:52.000,308,11034927,12965,0,1762275951,12979.48197306999,44.70057720000477,53344.583812079996 2025-11-04,17:05:53.000,308,11034938,12845,0,1762275952,12979.401137349989,44.72172459000285,53344.60477344 2025-11-04,17:05:54.000,308,11034918,12965,0,1762275953,12979.327037939998,44.70762633000413,53344.5558636 2025-11-04,17:05:55.000,308,11034945,12885,0,1762275954,12979.279883769988,44.65828242000134,53344.56285072001 2025-11-04,17:05:56.000,308,11034982,13285,0,1762275955,12979.225993289998,44.65123329000198,53344.472018160006 2025-11-04,17:05:57.000,308,11034935,13005,0,1762275956,12979.131684949993,44.623036770004546,53344.45804392 2025-11-04,17:05:58.000,308,11034963,12765,0,1762275957,12979.151893879993,44.67238068000006,53344.42310832001 2025-11-04,17:05:59.000,308,11034997,12965,0,1762275958,12979.077794470002,44.637135030003265,53344.402146960005 2025-11-04,17:06:00.000,308,11034901,13245,0,1762275959,12979.064321849997,44.6653315500007,53344.3811856 2025-11-04,17:06:01.000,308,11034921,13085,0,1762275960,12978.990222439992,44.70762633000413,53344.416121199996 2025-11-04,17:06:02.000,308,11034922,13045,0,1762275961,12979.077794470002,44.71467546000349,53344.353237120005 2025-11-04,17:06:03.000,308,11034942,13165,0,1762275962,12979.111476019993,44.73582285000157,53344.29734016001 2025-11-04,17:06:04.000,308,11034918,12965,0,1762275963,12979.050849229992,44.74287198000093,53344.29734016001 2025-11-04,17:06:05.000,308,11034937,13005,0,1762275964,12979.030640299992,44.71467546000349,53344.248430319996 2025-11-04,17:06:06.000,308,11034937,13125,0,1762275965,12979.077794470002,44.756970239999646,53344.19253336 2025-11-04,17:06:07.000,308,11034970,12965,0,1762275966,12979.077794470002,44.77811762999772,53344.248430319996 2025-11-04,17:06:08.000,308,11034983,13045,0,1762275967,12979.084530779997,44.79926502000308,53344.14362352 2025-11-04,17:06:09.000,308,11034942,13005,0,1762275968,12979.030640299992,44.771068499998364,53344.1017008 2025-11-04,17:06:10.000,308,11034999,13245,0,1762275969,12979.091267089992,44.764019369999005,53344.1017008 2025-11-04,17:06:11.000,308,11034896,12925,0,1762275970,12979.023903989997,44.77811762999772,53344.080739439996 2025-11-04,17:06:12.000,308,11035092,12965,0,1762275971,12979.044112919997,44.77811762999772,53344.03881672001 2025-11-04,17:06:13.000,308,11034919,13165,0,1762275972,12978.990222439992,44.73582285000157,53344.080739439996 2025-11-04,17:06:14.000,308,11034929,13285,0,1762275973,12978.996958750002,44.79221589000372,53344.017855360005 2025-11-04,17:06:15.000,308,11035053,13045,0,1762275974,12978.990222439992,44.69352806999814,53343.96195840001 2025-11-04,17:06:16.000,308,11034960,13285,0,1762275975,12978.970013509992,44.72172459000285,53344.080739439996 2025-11-04,17:06:17.000,308,11035082,13285,0,1762275976,12978.895914100001,44.6653315500007,53343.968945520006 2025-11-04,17:06:18.000,308,11035011,13405,0,1762275977,12978.875705170001,44.70057720000477,53343.9270228 2025-11-04,17:06:19.000,308,11034956,12925,0,1762275978,12978.882441479996,44.72172459000285,53343.96195840001 2025-11-04,17:06:20.000,308,11035100,12925,0,1762275979,12978.842023619996,44.65828242000134,53343.86413872 2025-11-04,17:06:21.000,308,11034847,13045,0,1762275980,12978.895914100001,44.573692860001756,53343.88510008 2025-11-04,17:06:22.000,308,11034870,13285,0,1762275981,12978.882441479996,44.67238068000006,53343.93400992 2025-11-04,17:06:23.000,308,11035006,13085,0,1762275982,12978.835287310001,44.72877372000221,53343.913048559996 2025-11-04,17:06:24.000,308,11034952,13205,0,1762275983,12978.929595649992,44.68647893999878,53343.93400992 2025-11-04,17:06:25.000,308,11034726,13125,0,1762275984,12978.929595649992,44.637135030003265,53343.850164480005 2025-11-04,17:06:26.000,308,11034940,13165,0,1762275985,12978.855496240001,44.644184160002624,53343.76631904 2025-11-04,17:06:27.000,308,11034895,13125,0,1762275986,12978.902650409997,44.65828242000134,53343.899074320005 2025-11-04,17:06:28.000,308,11035013,13165,0,1762275987,12978.895914100001,44.72172459000285,53343.76631904 2025-11-04,17:06:29.000,308,11034988,13085,0,1762275988,12978.956540890002,44.82746154000051,53343.80824176 2025-11-04,17:06:30.000,308,11034798,12845,0,1762275989,12978.929595649992,44.771068499998364,53343.81522888 2025-11-04,17:06:31.000,308,11034955,13125,0,1762275990,12978.916123030001,44.84155979999923,53343.87811296 2025-11-04,17:06:32.000,308,11034751,13045,0,1762275991,12978.882441479996,44.74992111000029,53343.731383440005 2025-11-04,17:06:33.000,308,11034889,13165,0,1762275992,12978.875705170001,44.84155979999923,53343.64055088 2025-11-04,17:06:34.000,308,11034869,13205,0,1762275993,12978.855496240001,44.9120511000001,53343.77330616001 2025-11-04,17:06:35.000,308,11035041,13245,0,1762275994,12978.929595649992,44.70762633000413,53343.83619024 2025-11-04,17:06:36.000,308,11035239,13245,0,1762275995,12978.895914100001,44.820412410001154,53343.7872804 2025-11-04,17:06:37.000,308,11034973,13045,0,1762275996,12978.916123030001,44.95434588000353,53343.75234480001 2025-11-04,17:06:38.000,308,11034965,13005,0,1762275997,12978.828550999991,44.96139501000289,53343.79426752001 2025-11-04,17:06:39.000,308,11035030,13085,0,1762275998,12978.956540890002,44.96844414000225,53343.94099704001 2025-11-04,17:06:40.000,308,11034907,13165,0,1762275999,12978.922859339997,44.94024762000481,53343.913048559996 2025-11-04,17:06:41.000,308,11035037,13205,0,1762276000,12978.862232549996,44.9120511000001,53343.7872804 2025-11-04,17:06:42.000,308,11034950,13405,0,1762276001,12978.936331960002,45.0107389199984,53343.84317736001 2025-11-04,17:06:43.000,308,11035049,13045,0,1762276002,12978.983486129997,45.031886310003756,53343.7872804 2025-11-04,17:06:44.000,308,11034752,13165,0,1762276003,12978.976749820002,44.982542400000966,53343.850164480005 2025-11-04,17:06:45.000,308,11034944,13165,0,1762276004,12978.963277199997,45.031886310003756,53343.7174092 2025-11-04,17:06:46.000,308,11035007,13565,0,1762276005,12979.037376610002,45.09532847999799,53343.81522888 2025-11-04,17:06:47.000,308,11034965,13085,0,1762276006,12979.050849229992,45.0248371800044,53343.82920312 2025-11-04,17:06:48.000,308,11035023,13245,0,1762276007,12979.077794470002,45.14467239000078,53343.7174092 2025-11-04,17:06:49.000,308,11034906,13205,0,1762276008,12979.151893879993,45.045984570002474,53343.73837056 2025-11-04,17:06:50.000,308,11034896,13325,0,1762276009,12979.178839120003,45.15172152000014,53343.75234480001 2025-11-04,17:06:51.000,308,11034840,13005,0,1762276010,12979.158630190002,45.13762326000142,53343.780293280004 2025-11-04,17:06:52.000,308,11034926,13085,0,1762276011,12979.205784359998,45.10237761000462,53343.75933192 2025-11-04,17:06:53.000,308,11034896,13245,0,1762276012,12979.273147459993,45.13762326000142,53343.801254640006 2025-11-04,17:06:54.000,308,11034931,13125,0,1762276013,12979.246202219998,45.08827934999863,53343.70343496001 2025-11-04,17:06:55.000,308,11035043,13285,0,1762276014,12979.306829009998,45.1587706499995,53343.780293280004 2025-11-04,17:06:56.000,308,11034901,13125,0,1762276015,12979.300092699988,45.215163690001646,53343.79426752001 2025-11-04,17:06:57.000,308,11034892,13085,0,1762276016,12979.340510559989,45.271556730003795,53343.731383440005 2025-11-04,17:06:58.000,308,11034986,13205,0,1762276017,12979.320301629989,45.19401630000357,53343.731383440005 2025-11-04,17:06:59.000,308,11034968,13285,0,1762276018,12979.340510559989,45.17991804000485,53343.71042208 2025-11-04,17:07:00.000,308,11035069,13525,0,1762276019,12979.448291519999,45.17991804000485,53343.745357679996 2025-11-04,17:07:01.000,308,11034993,13285,0,1762276020,12979.387664729999,45.1587706499995,53343.69644784 2025-11-04,17:07:02.000,308,11034973,13285,0,1762276021,12979.434818899994,45.172868909998215,53343.67548648001 2025-11-04,17:07:03.000,308,11035016,13285,0,1762276022,12979.495445689994,45.165819779998856,53343.731383440005 2025-11-04,17:07:04.000,308,11034936,13245,0,1762276023,12979.54259985999,45.271556730003795,53343.745357679996 2025-11-04,17:07:05.000,308,11034934,13245,0,1762276024,12979.5695451,45.25040933999844,53343.70343496001 2025-11-04,17:07:06.000,308,11034924,13445,0,1762276025,12979.576281409994,45.2574584699978,53343.647538 2025-11-04,17:07:07.000,308,11035107,13325,0,1762276026,12979.697534989995,45.25040933999844,53343.69644784 2025-11-04,17:07:08.000,308,11035009,13205,0,1762276027,12979.758161779995,45.24336020999908,53343.66151224 2025-11-04,17:07:09.000,308,11034944,13045,0,1762276028,12979.81205226,45.172868909998215,53343.68946072 2025-11-04,17:07:10.000,308,11034979,13165,0,1762276029,12979.81205226,45.215163690001646,53343.7174092 2025-11-04,17:07:11.000,308,11034905,13085,0,1762276030,12979.89288798,45.222212820001005,53343.67548648001 2025-11-04,17:07:12.000,308,11035128,13365,0,1762276031,12980.041086799996,45.20106543000293,53343.7174092 2025-11-04,17:07:13.000,308,11034977,13245,0,1762276032,12979.93330584,45.24336020999908,53343.682473600005 2025-11-04,17:07:14.000,308,11034899,13165,0,1762276033,12980.088240969992,45.18696717000421,53343.59862816 2025-11-04,17:07:15.000,308,11035036,13285,0,1762276034,12980.101713589997,45.23631107999972,53343.731383440005 2025-11-04,17:07:16.000,308,11035001,13325,0,1762276035,12980.121922519997,45.30680238000059,53343.75933192 2025-11-04,17:07:17.000,308,11034975,13365,0,1762276036,12980.243176099997,45.18696717000421,53343.612602400004 2025-11-04,17:07:18.000,308,11034965,13445,0,1762276037,12980.290330269992,45.17991804000485,53343.682473600005 2025-11-04,17:07:19.000,308,11034958,13445,0,1762276038,12980.263385029997,45.1235250000027,53343.76631904 2025-11-04,17:07:20.000,308,11034894,13245,0,1762276039,12980.350957059993,45.165819779998856,53343.66849936 2025-11-04,17:07:21.000,308,11034814,13605,0,1762276040,12980.337484440002,45.14467239000078,53343.73837056 2025-11-04,17:07:22.000,308,11034953,13325,0,1762276041,12980.458738019988,45.1235250000027,53343.850164480005 2025-11-04,17:07:23.000,308,11034918,13245,0,1762276042,12980.499155879988,45.003689789999044,53343.71042208 2025-11-04,17:07:24.000,308,11034854,13205,0,1762276043,12980.526101119998,45.18696717000421,53343.745357679996 2025-11-04,17:07:25.000,308,11034846,13245,0,1762276044,12980.519364809988,45.13762326000142,53343.633563760006 2025-11-04,17:07:26.000,308,11035002,13325,0,1762276045,12980.526101119998,45.229261950000364,53343.745357679996 2025-11-04,17:07:27.000,308,11034994,13125,0,1762276046,12980.620409459989,45.08123021999927,53343.780293280004 2025-11-04,17:07:28.000,308,11034854,13605,0,1762276047,12980.714717799994,45.06008283000119,53343.79426752001 2025-11-04,17:07:29.000,308,11035033,13365,0,1762276048,12980.775344589994,45.06008283000119,53343.731383440005 2025-11-04,17:07:30.000,308,11034815,13365,0,1762276049,12980.734926729994,45.08827934999863,53343.82221600001 2025-11-04,17:07:31.000,308,11034950,13365,0,1762276050,12980.937016029995,45.13057413000206,53343.90606144 2025-11-04,17:07:32.000,308,11034877,13205,0,1762276051,12980.93027972,45.038935440003115,53343.81522888 2025-11-04,17:07:33.000,308,11035178,13325,0,1762276052,12980.916807099995,44.96844414000225,53343.850164480005 2025-11-04,17:07:34.000,308,11035019,13445,0,1762276053,12980.97069758,44.806314150002436,53343.75234480001 2025-11-04,17:07:35.000,308,11034814,13405,0,1762276054,12980.937016029995,45.07418108999991,53343.75933192 2025-11-04,17:07:36.000,308,11034973,13285,0,1762276055,12980.876389239995,45.1235250000027,53343.913048559996 2025-11-04,17:07:37.000,308,11034962,13245,0,1762276056,12980.96396126999,44.989591530000325,53343.913048559996 2025-11-04,17:07:38.000,308,11035097,13245,0,1762276057,12981.00437912999,44.83451066999987,53343.98291976 2025-11-04,17:07:39.000,308,11034908,13325,0,1762276058,12980.88986186,45.031886310003756,53343.76631904 2025-11-04,17:07:40.000,308,11035092,13245,0,1762276059,12980.96396126999,44.91910022999946,53343.86413872 2025-11-04,17:07:41.000,308,11034939,13485,0,1762276060,12981.0515333,44.989591530000325,53343.82920312 2025-11-04,17:07:42.000,308,11034825,13405,0,1762276061,12981.01111544,44.869756320003944,53343.75933192 2025-11-04,17:07:43.000,308,11034763,13205,0,1762276062,12980.997642819995,44.92614935999882,53343.90606144 2025-11-04,17:07:44.000,308,11035215,13325,0,1762276063,12980.92354340999,44.989591530000325,53343.968945520006 2025-11-04,17:07:45.000,308,11035175,13485,0,1762276064,12980.937016029995,44.756970239999646,53343.77330616001 2025-11-04,17:07:46.000,308,11035140,13365,0,1762276065,12981.0515333,44.89090371000202,53343.82920312 2025-11-04,17:07:47.000,308,11034745,13325,0,1762276066,12980.92354340999,44.982542400000966,53343.780293280004 2025-11-04,17:07:48.000,308,11034922,13365,0,1762276067,12980.977433889995,44.97549327000161,53343.77330616001 2025-11-04,17:07:49.000,308,11034899,13525,0,1762276068,12981.038060679995,45.045984570002474,53344.017855360005 2025-11-04,17:07:50.000,308,11034920,13405,0,1762276069,12980.99090651,45.01778804999776,53343.84317736001 2025-11-04,17:07:51.000,308,11034902,13285,0,1762276070,12981.02458805999,44.989591530000325,53343.83619024 2025-11-04,17:07:52.000,308,11035049,13485,0,1762276071,12981.186259499991,44.97549327000161,53343.86413872 2025-11-04,17:07:53.000,308,11034884,13325,0,1762276072,12981.078478539996,44.92614935999882,53343.81522888 2025-11-04,17:07:54.000,308,11035021,13405,0,1762276073,12981.09195116,45.05303370000183,53343.83619024 2025-11-04,17:07:55.000,308,11034994,13445,0,1762276074,12981.179523189996,45.15172152000014,53343.87112584001 2025-11-04,17:07:56.000,308,11035004,13285,0,1762276075,12980.96396126999,45.06008283000119,53343.82920312 2025-11-04,17:07:57.000,308,11035069,13445,0,1762276076,12981.10542377999,45.15172152000014,53343.850164480005 2025-11-04,17:07:58.000,308,11034981,13325,0,1762276077,12980.977433889995,45.215163690001646,53343.745357679996 2025-11-04,17:07:59.000,308,11034832,13205,0,1762276078,12981.08521484999,45.222212820001005,53343.79426752001 2025-11-04,17:08:00.000,308,11035055,13405,0,1762276079,12981.00437912999,45.264507600004436,53343.76631904 2025-11-04,17:08:01.000,308,11034996,13405,0,1762276080,12981.0515333,45.222212820001005,53343.82920312 2025-11-04,17:08:02.000,308,11035035,13365,0,1762276081,12980.957224959995,45.24336020999908,53343.75234480001 2025-11-04,17:08:03.000,308,11035002,13325,0,1762276082,12980.937016029995,45.3702445500021,53343.81522888 2025-11-04,17:08:04.000,308,11034961,13405,0,1762276083,12980.86965293,45.43368672000361,53343.69644784 2025-11-04,17:08:05.000,308,11034840,13325,0,1762276084,12980.84270768999,45.4689323700004,53343.69644784 2025-11-04,17:08:06.000,308,11035060,13365,0,1762276085,12980.82249875999,45.54647280000063,53343.62657664001 2025-11-04,17:08:07.000,308,11034844,13365,0,1762276086,12980.88312554999,45.53237454000191,53343.75234480001 2025-11-04,17:08:08.000,308,11034957,13405,0,1762276087,12980.82249875999,45.631062360000215,53343.67548648001 2025-11-04,17:08:09.000,308,11035092,13445,0,1762276088,12980.86965293,45.56057105999935,53343.70343496001 2025-11-04,17:08:10.000,308,11035059,13405,0,1762276089,12980.88312554999,45.5817184500047,53343.66849936 2025-11-04,17:08:11.000,308,11035053,13445,0,1762276090,12980.876389239995,45.624013230000855,53343.60561528001 2025-11-04,17:08:12.000,308,11034946,13605,0,1762276091,12980.856180309995,45.687455400002364,53343.577666799996 2025-11-04,17:08:13.000,308,11034986,13485,0,1762276092,12980.84270768999,45.69450453000172,53343.59862816 2025-11-04,17:08:14.000,308,11034948,13285,0,1762276093,12980.80902614,45.687455400002364,53343.61958952 2025-11-04,17:08:15.000,308,11035055,13445,0,1762276094,12980.775344589994,45.75794670000323,53343.66849936 2025-11-04,17:08:16.000,308,11034913,13365,0,1762276095,12980.70124517999,45.800241479999386,53343.59164104 2025-11-04,17:08:17.000,308,11034898,13285,0,1762276096,12980.694508869994,45.70860279000044,53343.53574408001 2025-11-04,17:08:18.000,308,11034885,13405,0,1762276097,12980.68103624999,45.75089757000387,53343.577666799996 2025-11-04,17:08:19.000,308,11034997,13565,0,1762276098,12980.566518979998,45.7156519199998,53343.54971832 2025-11-04,17:08:20.000,308,11034989,13485,0,1762276099,12980.573255289994,45.807290609998745,53343.54971832 2025-11-04,17:08:21.000,308,11035002,13525,0,1762276100,12980.445265399998,45.79319235000003,53343.444911520004 2025-11-04,17:08:22.000,308,11034908,13445,0,1762276101,12980.431792779993,45.905978430004325,53343.50080848 2025-11-04,17:08:23.000,308,11034928,13445,0,1762276102,12980.310539199992,45.800241479999386,53343.41696304001 2025-11-04,17:08:24.000,308,11034937,13405,0,1762276103,12980.263385029997,45.856634520001535,53343.36106608 2025-11-04,17:08:25.000,308,11034995,13365,0,1762276104,12980.209494549992,45.95532233999984,53343.4029888 2025-11-04,17:08:26.000,308,11034951,13565,0,1762276105,12980.182549309997,45.92007669000304,53343.34010472001 2025-11-04,17:08:27.000,308,11034930,13485,0,1762276106,12980.081504659996,46.00466625000263,53343.3331176 2025-11-04,17:08:28.000,308,11035013,13405,0,1762276107,12980.014141560001,45.96942059999856,53343.32613048 2025-11-04,17:08:29.000,308,11034960,13285,0,1762276108,12980.007405249991,46.00466625000263,53343.31914336001 2025-11-04,17:08:30.000,308,11035007,13565,0,1762276109,12979.987196319991,46.032862770000065,53343.32613048 2025-11-04,17:08:31.000,308,11034901,13445,0,1762276110,12979.960251079996,46.10335407000093,53343.21433656 2025-11-04,17:08:32.000,308,11034954,13485,0,1762276111,12979.919833219996,46.11040320000029,53343.27023352001 2025-11-04,17:08:33.000,308,11034943,13405,0,1762276112,12979.84573380999,46.09630494000157,53343.179400960005 2025-11-04,17:08:34.000,308,11034892,13645,0,1762276113,12979.818788569995,46.11745232999965,53343.14446536 2025-11-04,17:08:35.000,308,11034994,13125,0,1762276114,12979.72448022999,46.13155058999837,53343.14446536 2025-11-04,17:08:36.000,308,11034873,13285,0,1762276115,12979.66385343999,46.10335407000093,53343.07459416001 2025-11-04,17:08:37.000,308,11034983,13605,0,1762276116,12979.677326059995,46.10335407000093,53343.11651688 2025-11-04,17:08:38.000,308,11034981,13685,0,1762276117,12979.5695451,46.11040320000029,53343.09555552 2025-11-04,17:08:39.000,308,11034961,13525,0,1762276118,12979.54933617,46.13155058999837,53343.03965856 2025-11-04,17:08:40.000,308,11034909,13565,0,1762276119,12979.50218199999,46.089255810002214,53343.03267144001 2025-11-04,17:08:41.000,308,11034925,13565,0,1762276120,12979.468500449999,46.075157550003496,53342.99074872 2025-11-04,17:08:42.000,308,11035020,13325,0,1762276121,12979.434818899994,46.075157550003496,53343.0186972 2025-11-04,17:08:43.000,308,11034976,13365,0,1762276122,12979.353983179994,46.075157550003496,53342.99773584 2025-11-04,17:08:44.000,308,11034876,13565,0,1762276123,12979.333774249993,46.082206680002855,53342.99074872 2025-11-04,17:08:45.000,308,11034846,13565,0,1762276124,12979.273147459993,46.025813640000706,53342.91389040001 2025-11-04,17:08:46.000,308,11034851,13605,0,1762276125,12979.279883769988,46.05401015999814,53342.96978736 2025-11-04,17:08:47.000,308,11035048,13485,0,1762276126,12979.252938529993,46.032862770000065,53342.85799344 2025-11-04,17:08:48.000,308,11034906,13485,0,1762276127,12979.205784359998,46.082206680002855,53342.81607072001 2025-11-04,17:08:49.000,308,11034978,13445,0,1762276128,12979.151893879993,46.01171538000199,53342.78113512 2025-11-04,17:08:50.000,308,11034966,13445,0,1762276129,12979.124948639997,46.032862770000065,53342.795109360006 2025-11-04,17:08:51.000,308,11034961,13605,0,1762276130,12979.071058159992,46.025813640000706,53342.85799344 2025-11-04,17:08:52.000,308,11034837,13525,0,1762276131,12979.023903989997,46.05401015999814,53342.8789548 2025-11-04,17:08:53.000,308,11034909,13325,0,1762276132,12978.983486129997,46.01876451000135,53342.81607072001 2025-11-04,17:08:54.000,308,11034868,13525,0,1762276133,12978.902650409997,46.12450145999901,53342.80209648 2025-11-04,17:08:55.000,308,11035016,13565,0,1762276134,12978.875705170001,46.13859971999773,53342.73921240001 2025-11-04,17:08:56.000,308,11034861,13245,0,1762276135,12978.842023619996,46.1738453700018,53342.74619952001 2025-11-04,17:08:57.000,308,11034865,13405,0,1762276136,12978.808342069991,46.15974711000308,53342.73921240001 2025-11-04,17:08:58.000,308,11034968,13405,0,1762276137,12978.727506349991,46.089255810002214,53342.7042768 2025-11-04,17:08:59.000,308,11035013,13285,0,1762276138,12978.781396829996,46.216140149997955,53342.66235408 2025-11-04,17:09:00.000,308,11034879,13365,0,1762276139,12978.66687955999,46.202041889999236,53342.627418480006 2025-11-04,17:09:01.000,308,11034918,13605,0,1762276140,12978.63319801,46.24433667000267,53342.57850864001 2025-11-04,17:09:02.000,308,11034992,13365,0,1762276141,12978.639934319996,46.22318928000459,53342.5645344 2025-11-04,17:09:03.000,308,11034966,13445,0,1762276142,12978.59278015,46.272533190000104,53342.66934120001 2025-11-04,17:09:04.000,308,11035036,13525,0,1762276143,12978.50520811999,46.307778840004175,53342.52959880001 2025-11-04,17:09:05.000,308,11034914,13725,0,1762276144,12978.417636089995,46.35007362000033,53342.55056016001 2025-11-04,17:09:06.000,308,11035012,13485,0,1762276145,12978.38395453999,46.32892623000225,53342.59947000001 2025-11-04,17:09:07.000,308,11034993,13445,0,1762276146,12978.316591439994,46.32892623000225,53342.52261168 2025-11-04,17:09:08.000,308,11035054,13725,0,1762276147,12978.33006406,46.4205649200012,53342.37588216 2025-11-04,17:09:09.000,308,11035046,13925,0,1762276148,12978.249228339999,46.4205649200012,53342.508637440005 2025-11-04,17:09:10.000,308,11034867,13485,0,1762276149,12978.208810479999,46.434663179999916,53342.41081776001 2025-11-04,17:09:11.000,308,11034968,13485,0,1762276150,12978.053875349993,46.40646666000248,53342.44575336 2025-11-04,17:09:12.000,308,11035021,13445,0,1762276151,12978.101029519989,46.59679316999973,53342.36889504 2025-11-04,17:09:13.000,308,11034993,13605,0,1762276152,12978.074084279993,46.434663179999916,53342.389856400005 2025-11-04,17:09:14.000,308,11035000,13605,0,1762276153,12977.993248559993,46.50515448000078,53342.33395944001 2025-11-04,17:09:15.000,308,11035057,13565,0,1762276154,12978.040402729988,46.58974404000037,53342.438766240004 2025-11-04,17:09:16.000,308,11035018,13445,0,1762276155,12978.020193799988,46.56154752000293,53342.29902384 2025-11-04,17:09:17.000,308,11034911,13645,0,1762276156,12977.892203909993,46.68843185999867,53342.27806248 2025-11-04,17:09:18.000,308,11034947,13565,0,1762276157,12977.871994979992,46.62498969000444,53342.21517840001 2025-11-04,17:09:19.000,308,11035082,13645,0,1762276158,12977.898940220002,46.660235340001236,53342.3199852 2025-11-04,17:09:20.000,308,11035010,13565,0,1762276159,12977.770950329992,46.716628380003385,53342.26408824001 2025-11-04,17:09:21.000,308,11034850,13485,0,1762276160,12977.784422949997,46.667284470000595,53342.27806248 2025-11-04,17:09:22.000,308,11035017,13685,0,1762276161,12977.730532469992,46.73777577000146,53342.24312688001 2025-11-04,17:09:23.000,308,11034977,13605,0,1762276162,12977.717059850002,46.77302141999826,53342.292036720006 2025-11-04,17:09:24.000,308,11034997,13805,0,1762276163,12977.663169369996,46.75187403000018,53342.250114 2025-11-04,17:09:25.000,308,11035076,13485,0,1762276164,12977.649696749992,46.82941446000041,53342.271075360004 2025-11-04,17:09:26.000,308,11035012,13325,0,1762276165,12977.642960439996,46.79416881000361,53342.30601096 2025-11-04,17:09:27.000,308,11034949,13645,0,1762276166,12977.616015200001,46.82236533000105,53342.25710112 2025-11-04,17:09:28.000,308,11034957,13605,0,1762276167,12977.589069959991,46.7659722899989,53342.20120416 2025-11-04,17:09:29.000,308,11034950,13525,0,1762276168,12977.548652099991,46.78711968000425,53342.21517840001 2025-11-04,17:09:30.000,308,11034978,13405,0,1762276169,12977.548652099991,46.82236533000105,53342.20120416 2025-11-04,17:09:31.000,308,11034967,13765,0,1762276170,12977.589069959991,46.78007055000489,53342.21517840001 2025-11-04,17:09:32.000,308,11035010,13685,0,1762276171,12977.528443169991,46.81531620000169,53342.24312688001 2025-11-04,17:09:33.000,308,11035021,13645,0,1762276172,12977.440871139996,46.81531620000169,53342.18722992 2025-11-04,17:09:34.000,308,11034970,13485,0,1762276173,12977.46781637999,46.82941446000041,53342.22915264 2025-11-04,17:09:35.000,308,11034981,13645,0,1762276174,12977.49476162,46.80826707000233,53342.173255680005 2025-11-04,17:09:36.000,308,11034988,13685,0,1762276175,12977.461080069996,46.78007055000489,53342.222165520005 2025-11-04,17:09:37.000,308,11035013,13645,0,1762276176,12977.42739851999,46.80121794000297,53342.222165520005 2025-11-04,17:09:38.000,308,11034959,13645,0,1762276177,12977.44760744999,46.82941446000041,53342.16626856001 2025-11-04,17:09:39.000,308,11034953,14005,0,1762276178,12977.45434376,46.82236533000105,53342.25710112 2025-11-04,17:09:40.000,308,11035004,13805,0,1762276179,12977.43413483,46.843512719999126,53342.20819128 2025-11-04,17:09:41.000,308,11035005,13605,0,1762276180,12977.461080069996,46.82236533000105,53342.15229432 2025-11-04,17:09:42.000,308,11034996,13405,0,1762276181,12977.420662209995,46.857610979997844,53342.1802428 2025-11-04,17:09:43.000,308,11035012,13405,0,1762276182,12977.45434376,46.8787583700032,53342.22915264 2025-11-04,17:09:44.000,308,11034976,13365,0,1762276183,12977.461080069996,46.8787583700032,53342.173255680005 2025-11-04,17:09:45.000,308,11034927,13925,0,1762276184,12977.488025309991,46.850561849998485,53342.21517840001 2025-11-04,17:09:46.000,308,11034918,13645,0,1762276185,12977.45434376,46.82236533000105,53342.23613976001 2025-11-04,17:09:47.000,308,11035064,13645,0,1762276186,12977.420662209995,46.80826707000233,53342.20819128 2025-11-04,17:09:48.000,308,11035008,13805,0,1762276187,12977.45434376,46.81531620000169,53342.271075360004 2025-11-04,17:09:49.000,308,11035008,13805,0,1762276188,12977.40718958999,46.850561849998485,53342.26408824001 2025-11-04,17:09:50.000,308,11034990,13765,0,1762276189,12977.4139259,46.83646358999977,53342.25710112 2025-11-04,17:09:51.000,308,11034992,13765,0,1762276190,12977.420662209995,46.92105314999935,53342.29902384 2025-11-04,17:09:52.000,308,11034916,13725,0,1762276191,12977.40718958999,46.93515140999807,53342.27806248 2025-11-04,17:09:53.000,308,11035031,13525,0,1762276192,12977.37350804,46.949249670004065,53342.30601096 2025-11-04,17:09:54.000,308,11034974,13805,0,1762276193,12977.38698065999,46.99154445000022,53342.292036720006 2025-11-04,17:09:55.000,308,11034963,13645,0,1762276194,12977.360035419995,47.00564270999894,53342.31299808001 2025-11-04,17:09:56.000,308,11035009,13765,0,1762276195,12977.34656279999,47.069084880000446,53342.340946560005 2025-11-04,17:09:57.000,308,11034978,13685,0,1762276196,12977.32635386999,46.97039706000214,53342.30601096 2025-11-04,17:09:58.000,308,11034980,13605,0,1762276197,12977.34656279999,47.03383923000365,53342.340946560005 2025-11-04,17:09:59.000,308,11034946,13645,0,1762276198,12977.380244349995,47.02679010000429,53342.3549208 2025-11-04,17:10:00.000,308,11034981,13645,0,1762276199,12977.34656279999,47.06203575000109,53342.36190792001 2025-11-04,17:10:01.000,308,11034966,13565,0,1762276200,12977.339826489995,47.02679010000429,53342.340946560005 2025-11-04,17:10:02.000,308,11034979,13725,0,1762276201,12977.380244349995,47.09023226999852,53342.31299808001 2025-11-04,17:10:03.000,308,11035045,13645,0,1762276202,12977.380244349995,47.10433053000452,53342.389856400005 2025-11-04,17:10:04.000,308,11035007,13885,0,1762276203,12977.400453279995,47.05498662000173,53342.33395944001 2025-11-04,17:10:05.000,308,11034952,13645,0,1762276204,12977.39371697,47.10433053000452,53342.39684352 2025-11-04,17:10:06.000,308,11034989,14045,0,1762276205,12977.380244349995,47.118428790003236,53342.459727600006 2025-11-04,17:10:07.000,308,11035036,13605,0,1762276206,12977.36677172999,47.09023226999852,53342.39684352 2025-11-04,17:10:08.000,308,11034989,13765,0,1762276207,12977.35329911,47.076134009999805,53342.424792 2025-11-04,17:10:09.000,308,11034967,13765,0,1762276208,12977.38698065999,47.11137966000388,53342.39684352 2025-11-04,17:10:10.000,308,11034886,13765,0,1762276209,12977.380244349995,47.15367444000003,53342.37588216 2025-11-04,17:10:11.000,308,11035004,13845,0,1762276210,12977.40718958999,47.09023226999852,53342.45274048001 2025-11-04,17:10:12.000,308,11035034,13445,0,1762276211,12977.4139259,47.09728139999788,53342.51562456 2025-11-04,17:10:13.000,308,11035008,13925,0,1762276212,12977.461080069996,47.10433053000452,53342.45274048001 2025-11-04,17:10:14.000,308,11035033,13765,0,1762276213,12977.49476162,47.10433053000452,53342.52959880001 2025-11-04,17:10:15.000,308,11034964,13565,0,1762276214,12977.548652099991,47.09728139999788,53342.48068896001 2025-11-04,17:10:16.000,308,11034929,13525,0,1762276215,12977.548652099991,47.083183139999164,53342.51562456 2025-11-04,17:10:17.000,308,11034993,13845,0,1762276216,12977.589069959991,47.083183139999164,53342.57152152001 2025-11-04,17:10:18.000,308,11034922,13645,0,1762276217,12977.562124719996,47.076134009999805,53342.57850864001 2025-11-04,17:10:19.000,308,11034996,13565,0,1762276218,12977.663169369996,47.083183139999164,53342.54357304 2025-11-04,17:10:20.000,308,11035045,13685,0,1762276219,12977.696850920001,47.15367444000003,53342.59947000001 2025-11-04,17:10:21.000,308,11034950,13925,0,1762276220,12977.730532469992,47.09023226999852,53342.58549576 2025-11-04,17:10:22.000,308,11034996,13805,0,1762276221,12977.764214019997,47.083183139999164,53342.62043136001 2025-11-04,17:10:23.000,308,11035034,13965,0,1762276222,12977.791159259992,47.13957618000131,53342.64139272 2025-11-04,17:10:24.000,308,11034996,13965,0,1762276223,12977.831577119992,47.14662531000067,53342.65536696 2025-11-04,17:10:25.000,308,11034949,13805,0,1762276224,12977.925885459998,47.09728139999788,53342.69728968001 2025-11-04,17:10:26.000,308,11034932,13805,0,1762276225,12977.999984869988,47.09023226999852,53342.7042768 2025-11-04,17:10:27.000,308,11035014,13925,0,1762276226,12978.067347969998,47.04793749000237,53342.75318664 2025-11-04,17:10:28.000,308,11034950,13685,0,1762276227,12978.087556899998,47.04793749000237,53342.73222528 2025-11-04,17:10:29.000,308,11034989,13725,0,1762276228,12978.134711069994,47.019740969997656,53342.69728968001 2025-11-04,17:10:30.000,308,11034914,13805,0,1762276229,12978.161656309989,46.99859357999958,53342.75318664 2025-11-04,17:10:31.000,308,11034981,13765,0,1762276230,12978.229019409999,46.899905760001275,53342.76017376 2025-11-04,17:10:32.000,308,11035059,13765,0,1762276231,12978.26270095999,46.899905760001275,53342.78113512 2025-11-04,17:10:33.000,308,11034919,13845,0,1762276232,12978.242492029989,46.906954890000634,53342.83004496 2025-11-04,17:10:34.000,308,11035011,13845,0,1762276233,12978.255964649994,46.8787583700032,53342.83004496 2025-11-04,17:10:35.000,308,11034951,13965,0,1762276234,12978.289646199999,46.79416881000361,53342.844019200005 2025-11-04,17:10:36.000,308,11034973,13725,0,1762276235,12978.34353667999,46.75187403000018,53342.92786464 2025-11-04,17:10:37.000,308,11034948,13805,0,1762276236,12978.336800369994,46.73777577000146,53342.89991616 2025-11-04,17:10:38.000,308,11035022,13845,0,1762276237,12978.357009299994,46.709579250004026,53342.941838880004 2025-11-04,17:10:39.000,308,11035001,13925,0,1762276238,12978.40416346999,46.62498969000444,53342.948826 2025-11-04,17:10:40.000,308,11034965,13725,0,1762276239,12978.357009299994,46.617940559997805,53342.97677448 2025-11-04,17:10:41.000,308,11035030,14165,0,1762276240,12978.397427159995,46.56154752000293,53342.97677448 2025-11-04,17:10:42.000,308,11035027,13925,0,1762276241,12978.37048192,46.52630186999886,53343.011710080005 2025-11-04,17:10:43.000,308,11034987,13845,0,1762276242,12978.38395453999,46.52630186999886,53343.04664568 2025-11-04,17:10:44.000,308,11034993,13965,0,1762276243,12978.40416346999,46.53335099999822,53343.0885684 2025-11-04,17:10:45.000,308,11035015,13885,0,1762276244,12978.397427159995,46.448761439998634,53343.0885684 2025-11-04,17:10:46.000,308,11035013,13885,0,1762276245,12978.33006406,46.484007090002706,53343.12350400001 2025-11-04,17:10:47.000,308,11035017,13965,0,1762276246,12978.35027299,46.39941753000312,53343.11651688 2025-11-04,17:10:48.000,308,11034968,14005,0,1762276247,12978.336800369994,46.39236840000376,53343.16542672 2025-11-04,17:10:49.000,308,11035040,13565,0,1762276248,12978.30311881999,46.321877100002894,53343.1933752 2025-11-04,17:10:50.000,308,11034975,13885,0,1762276249,12978.269437269999,46.33597536000161,53343.20734944 2025-11-04,17:10:51.000,308,11035039,13485,0,1762276250,12978.276173579994,46.35007362000033,53343.17241384001 2025-11-04,17:10:52.000,308,11035032,13925,0,1762276251,12978.255964649994,46.272533190000104,53343.29119488001 2025-11-04,17:10:53.000,308,11034987,13565,0,1762276252,12978.222283099989,46.258434930001386,53343.24927216001 2025-11-04,17:10:54.000,308,11035046,13725,0,1762276253,12978.255964649994,46.27958231999946,53343.32613048 2025-11-04,17:10:55.000,308,11035026,13965,0,1762276254,12978.249228339999,46.28663144999882,53343.30516912 2025-11-04,17:10:56.000,308,11035004,13965,0,1762276255,12978.215546789994,46.27958231999946,53343.32613048 2025-11-04,17:10:57.000,308,11034990,14045,0,1762276256,12978.195337859994,46.27958231999946,53343.31215624 2025-11-04,17:10:58.000,308,11034974,14245,0,1762276257,12978.181865239989,46.29368057999818,53343.37504032 2025-11-04,17:10:59.000,308,11035000,14045,0,1762276258,12978.154919999994,46.28663144999882,53343.36106608 2025-11-04,17:11:00.000,308,11034992,13925,0,1762276259,12978.080820589988,46.314827970003535,53343.34010472001 2025-11-04,17:11:01.000,308,11035001,13685,0,1762276260,12978.087556899998,46.251385800002026,53343.36805320001 2025-11-04,17:11:02.000,308,11035049,13845,0,1762276261,12978.040402729988,46.32892623000225,53343.396001680005 2025-11-04,17:11:03.000,308,11035035,14005,0,1762276262,12978.006721179998,46.321877100002894,53343.43792440001 2025-11-04,17:11:04.000,308,11035060,13885,0,1762276263,12977.966303319998,46.29368057999818,53343.43792440001 2025-11-04,17:11:05.000,308,11035032,13845,0,1762276264,12977.959567010003,46.251385800002026,53343.45888576001 2025-11-04,17:11:06.000,308,11035045,14165,0,1762276265,12977.952830699993,46.272533190000104,53343.465872880006 2025-11-04,17:11:07.000,308,11035015,13885,0,1762276266,12977.885467599997,46.23023841000395,53343.47984712 2025-11-04,17:11:08.000,308,11035023,13885,0,1762276267,12977.865258669997,46.24433667000267,53343.48683424001 2025-11-04,17:11:09.000,308,11035059,13925,0,1762276268,12977.845049739997,46.24433667000267,53343.50779560001 2025-11-04,17:11:10.000,308,11035079,14045,0,1762276269,12977.865258669997,46.209091019998596,53343.45888576001 2025-11-04,17:11:11.000,308,11034968,14125,0,1762276270,12977.845049739997,46.22318928000459,53343.514782720005 2025-11-04,17:11:12.000,308,11035072,13965,0,1762276271,12977.770950329992,46.22318928000459,53343.52176984 2025-11-04,17:11:13.000,308,11035029,13925,0,1762276272,12977.811368189992,46.15269798000372,53343.50080848 2025-11-04,17:11:14.000,308,11035023,13965,0,1762276273,12977.750741399992,46.18794363000052,53343.54971832 2025-11-04,17:11:15.000,308,11034999,14085,0,1762276274,12977.737268780002,46.1738453700018,53343.57067968 2025-11-04,17:11:16.000,308,11034995,14045,0,1762276275,12977.683378299997,46.11040320000029,53343.563692560005 2025-11-04,17:11:17.000,308,11035003,13845,0,1762276276,12977.717059850002,46.12450145999901,53343.577666799996 2025-11-04,17:11:18.000,308,11034972,13925,0,1762276277,12977.669905679992,46.06810842000414,53343.62657664001 2025-11-04,17:11:19.000,308,11034997,14285,0,1762276278,12977.656433060001,46.06810842000414,53343.62657664001 2025-11-04,17:11:20.000,308,11034950,13725,0,1762276279,12977.649696749992,46.032862770000065,53343.65452512001 2025-11-04,17:11:21.000,308,11035015,13925,0,1762276280,12977.616015200001,46.01171538000199,53343.66849936 2025-11-04,17:11:22.000,308,11034960,13885,0,1762276281,12977.629487819991,46.01171538000199,53343.64055088 2025-11-04,17:11:23.000,308,11034930,13965,0,1762276282,12977.629487819991,46.05401015999814,53343.62657664001 2025-11-04,17:11:24.000,308,11034966,13885,0,1762276283,12977.629487819991,46.039911899999424,53343.69644784 2025-11-04,17:11:25.000,308,11034986,13965,0,1762276284,12977.616015200001,45.99056799000391,53343.67548648001 2025-11-04,17:11:26.000,308,11034961,14125,0,1762276285,12977.589069959991,46.01171538000199,53343.59164104 2025-11-04,17:11:27.000,308,11034972,14045,0,1762276286,12977.616015200001,45.99056799000391,53343.682473600005 2025-11-04,17:11:28.000,308,11034987,14005,0,1762276287,12977.609278889991,45.98351886000455,53343.66849936 2025-11-04,17:11:29.000,308,11034927,14245,0,1762276288,12977.548652099991,45.9623714699992,53343.682473600005 2025-11-04,17:11:30.000,308,11034970,13925,0,1762276289,12977.541915789996,45.99056799000391,53343.65452512001 2025-11-04,17:11:31.000,308,11035030,13885,0,1762276290,12977.568861029991,46.00466625000263,53343.731383440005 2025-11-04,17:11:32.000,308,11034949,14085,0,1762276291,12977.568861029991,45.99761712000327,53343.7174092 2025-11-04,17:11:33.000,308,11035026,14045,0,1762276292,12977.528443169991,46.039911899999424,53343.68946072 2025-11-04,17:11:34.000,308,11034916,14045,0,1762276293,12977.521706859996,46.032862770000065,53343.70343496001 2025-11-04,17:11:35.000,308,11034925,13885,0,1762276294,12977.51497055,46.039911899999424,53343.70343496001 2025-11-04,17:11:36.000,308,11034942,13965,0,1762276295,12977.481288999996,46.075157550003496,53343.745357679996 2025-11-04,17:11:37.000,308,11035000,13925,0,1762276296,12977.461080069996,46.09630494000157,53343.77330616001 2025-11-04,17:11:38.000,308,11034981,13885,0,1762276297,12977.43413483,46.10335407000093,53343.79426752001 2025-11-04,17:11:39.000,308,11035004,14165,0,1762276298,12977.44760744999,46.13155058999837,53343.780293280004 2025-11-04,17:11:40.000,308,11035026,14045,0,1762276299,12977.45434376,46.1738453700018,53343.801254640006 2025-11-04,17:11:41.000,308,11034956,14045,0,1762276300,12977.43413483,46.19499275999988,53343.7872804 2025-11-04,17:11:42.000,308,11035005,13965,0,1762276301,12977.42739851999,46.23023841000395,53343.76631904 2025-11-04,17:11:43.000,308,11034964,14205,0,1762276302,12977.4139259,46.307778840004175,53343.82920312 2025-11-04,17:11:44.000,308,11035016,14325,0,1762276303,12977.42739851999,46.37122100999841,53343.83619024 2025-11-04,17:11:45.000,308,11035008,14045,0,1762276304,12977.420662209995,46.35007362000033,53343.8571516 2025-11-04,17:11:46.000,308,11034996,14125,0,1762276305,12977.39371697,46.3853192700044,53343.82920312 2025-11-04,17:11:47.000,308,11034989,14285,0,1762276306,12977.4139259,46.4205649200012,53343.82920312 2025-11-04,17:11:48.000,308,11035013,14405,0,1762276307,12977.43413483,46.448761439998634,53343.801254640006 2025-11-04,17:11:49.000,308,11034991,14405,0,1762276308,12977.39371697,46.498105350001424,53343.87112584001 2025-11-04,17:11:50.000,308,11034991,14285,0,1762276309,12977.40718958999,46.56154752000293,53343.83619024 2025-11-04,17:11:51.000,308,11035001,14085,0,1762276310,12977.36677172999,46.55449839000357,53343.87811296 2025-11-04,17:11:52.000,308,11034971,14365,0,1762276311,12977.35329911,46.56859665000229,53343.8571516 2025-11-04,17:11:53.000,308,11035006,14045,0,1762276312,12977.38698065999,46.610891429998446,53343.92003568001 2025-11-04,17:11:54.000,308,11034994,14205,0,1762276313,12977.4139259,46.667284470000595,53343.96195840001 2025-11-04,17:11:55.000,308,11035015,14045,0,1762276314,12977.380244349995,46.65318621000188,53343.88510008 2025-11-04,17:11:56.000,308,11034975,14325,0,1762276315,12977.440871139996,46.716628380003385,53343.92003568001 2025-11-04,17:11:57.000,308,11034955,14125,0,1762276316,12977.4139259,46.74482490000082,53343.899074320005 2025-11-04,17:11:58.000,308,11034966,14325,0,1762276317,12977.43413483,46.77302141999826,53343.95497128 2025-11-04,17:11:59.000,308,11034965,14245,0,1762276318,12977.49476162,46.8787583700032,53343.92003568001 2025-11-04,17:12:00.000,308,11034938,14125,0,1762276319,12977.44760744999,46.80121794000297,53344.017855360005 2025-11-04,17:12:01.000,308,11034970,14205,0,1762276320,12977.49476162,46.906954890000634,53343.968945520006 2025-11-04,17:12:02.000,308,11034987,14245,0,1762276321,12977.47455269,46.93515140999807,53343.947984160004 2025-11-04,17:12:03.000,308,11035026,14365,0,1762276322,12977.528443169991,47.019740969997656,53344.01086824001 2025-11-04,17:12:04.000,308,11034968,14205,0,1762276323,12977.541915789996,47.05498662000173,53344.080739439996 2025-11-04,17:12:05.000,308,11034996,14045,0,1762276324,12977.582333649996,47.069084880000446,53344.017855360005 2025-11-04,17:12:06.000,308,11035032,14405,0,1762276325,12977.595806270001,47.09023226999852,53344.03881672001 2025-11-04,17:12:07.000,308,11034968,14125,0,1762276326,12977.629487819991,47.13957618000131,53344.080739439996 2025-11-04,17:12:08.000,308,11034980,14205,0,1762276327,12977.663169369996,47.15367444000003,53343.996894 2025-11-04,17:12:09.000,308,11034999,13925,0,1762276328,12977.703587229997,47.23121487000026,53344.05279096 2025-11-04,17:12:10.000,308,11034973,14045,0,1762276329,12977.744005089997,47.245313129998976,53344.09471368 2025-11-04,17:12:11.000,308,11034950,14125,0,1762276330,12977.784422949997,47.28055878000305,53344.115675040004 2025-11-04,17:12:12.000,308,11035034,14205,0,1762276331,12977.784422949997,47.308755300000485,53344.14362352 2025-11-04,17:12:13.000,308,11034954,14165,0,1762276332,12977.797895570002,47.33695181999792,53344.136636400006 2025-11-04,17:12:14.000,308,11034982,14325,0,1762276333,12977.818104500002,47.39334486000007,53344.19253336 2025-11-04,17:12:15.000,308,11035031,14245,0,1762276334,12977.831577119992,47.358099210003274,53344.16458488 2025-11-04,17:12:16.000,308,11034984,14085,0,1762276335,12977.878731290002,47.37924660000135,53344.22746896001 2025-11-04,17:12:17.000,308,11034977,14325,0,1762276336,12977.905676529997,47.41449224999815,53344.234456080005 2025-11-04,17:12:18.000,308,11034998,14005,0,1762276337,12977.892203909993,47.41449224999815,53344.20650760001 2025-11-04,17:12:19.000,308,11035001,13845,0,1762276338,12977.925885459998,47.44973790000222,53344.19253336 2025-11-04,17:12:20.000,308,11035015,14165,0,1762276339,12977.959567010003,47.52022920000309,53344.171572 2025-11-04,17:12:21.000,308,11035043,14285,0,1762276340,12977.952830699993,47.534327460001805,53344.25541744001 2025-11-04,17:12:22.000,308,11034991,14125,0,1762276341,12977.973039629993,47.583671370004595,53344.29035304 2025-11-04,17:12:23.000,308,11034964,14285,0,1762276342,12978.040402729988,47.62596615000075,53344.29035304 2025-11-04,17:12:24.000,308,11035001,14485,0,1762276343,12978.053875349993,47.64006440999947,53344.248430319996 2025-11-04,17:12:25.000,308,11034967,14005,0,1762276344,12978.127974759998,47.68940832000226,53344.26240456 2025-11-04,17:12:26.000,308,11034973,14285,0,1762276345,12978.134711069994,47.68940832000226,53344.26939168 2025-11-04,17:12:27.000,308,11035029,14245,0,1762276346,12978.148183689998,47.717604839999694,53344.29734016001 2025-11-04,17:12:28.000,308,11035001,14445,0,1762276347,12978.208810479999,47.72465396999905,53344.3113144 2025-11-04,17:12:29.000,308,11035013,14085,0,1762276348,12978.249228339999,47.7810470100012,53344.353237120005 2025-11-04,17:12:30.000,308,11034983,14205,0,1762276349,12978.235755719994,47.7810470100012,53344.38817272 2025-11-04,17:12:31.000,308,11034986,14045,0,1762276350,12978.276173579994,47.78809614000056,53344.38817272 2025-11-04,17:12:32.000,308,11034965,13925,0,1762276351,12978.289646199999,47.74580136000441,53344.36721136 2025-11-04,17:12:33.000,308,11035005,14365,0,1762276352,12978.289646199999,47.766948750002484,53344.3811856 2025-11-04,17:12:34.000,308,11034969,14245,0,1762276353,12978.309855129999,47.717604839999694,53344.38817272 2025-11-04,17:12:35.000,308,11035008,14205,0,1762276354,12978.357009299994,47.703506580000976,53344.42310832001 2025-11-04,17:12:36.000,308,11034980,14205,0,1762276355,12978.296382509994,47.6823591900029,53344.44406968001 2025-11-04,17:12:37.000,308,11035019,14325,0,1762276356,12978.30311881999,47.66121180000482,53344.451056800004 2025-11-04,17:12:38.000,308,11034991,14205,0,1762276357,12978.30311881999,47.6823591900029,53344.472018160006 2025-11-04,17:12:39.000,308,11035020,14205,0,1762276358,12978.30311881999,47.710555710000335,53344.46503104001 2025-11-04,17:12:40.000,308,11034961,14085,0,1762276359,12978.28290988999,47.6823591900029,53344.50695376 2025-11-04,17:12:41.000,308,11034995,14245,0,1762276360,12978.229019409999,47.66826093000418,53344.45804392 2025-11-04,17:12:42.000,308,11034977,14245,0,1762276361,12978.195337859994,47.64006440999947,53344.4859924 2025-11-04,17:12:43.000,308,11035019,14045,0,1762276362,12978.222283099989,47.66826093000418,53344.472018160006 2025-11-04,17:12:44.000,308,11035016,14325,0,1762276363,12978.175128929994,47.654162669998186,53344.50695376 2025-11-04,17:12:45.000,308,11034983,14165,0,1762276364,12978.202074169989,47.69645745000162,53344.57682496 2025-11-04,17:12:46.000,308,11035002,14085,0,1762276365,12978.195337859994,47.67531006000354,53344.520928000005 2025-11-04,17:12:47.000,308,11035006,14245,0,1762276366,12978.161656309989,47.717604839999694,53344.51394088001 2025-11-04,17:12:48.000,308,11034955,14565,0,1762276367,12978.121238449989,47.66121180000482,53344.4859924 2025-11-04,17:12:49.000,308,11034947,14165,0,1762276368,12978.060611659988,47.67531006000354,53344.520928000005 2025-11-04,17:12:50.000,308,11034954,14245,0,1762276369,12977.986512249998,47.67531006000354,53344.49996664 2025-11-04,17:12:51.000,308,11035010,14205,0,1762276370,12977.999984869988,47.66826093000418,53344.56285072001 2025-11-04,17:12:52.000,308,11035031,14405,0,1762276371,12977.932621769993,47.61186789000203,53344.54887648 2025-11-04,17:12:53.000,308,11035027,14485,0,1762276372,12977.892203909993,47.60481876000267,53344.52791512 2025-11-04,17:12:54.000,308,11034987,14005,0,1762276373,12977.858522360002,47.61186789000203,53344.50695376 2025-11-04,17:12:55.000,308,11034972,14245,0,1762276374,12977.784422949997,47.61891702000139,53344.520928000005 2025-11-04,17:12:56.000,308,11034955,14285,0,1762276375,12977.764214019997,47.63301528000011,53344.54887648 2025-11-04,17:12:57.000,308,11035018,14245,0,1762276376,12977.710323539992,47.61891702000139,53344.51394088001 2025-11-04,17:12:58.000,308,11034989,14325,0,1762276377,12977.622751509996,47.61891702000139,53344.52791512 2025-11-04,17:12:59.000,308,11035010,14565,0,1762276378,12977.575597340001,47.61891702000139,53344.47900528 2025-11-04,17:13:00.000,308,11035024,14045,0,1762276379,12977.541915789996,47.61186789000203,53344.4859924 2025-11-04,17:13:01.000,308,11035008,14245,0,1762276380,12977.461080069996,47.61186789000203,53344.472018160006 2025-11-04,17:13:02.000,308,11035016,14045,0,1762276381,12977.46781637999,47.61891702000139,53344.472018160006 2025-11-04,17:13:03.000,308,11035044,14405,0,1762276382,12977.420662209995,47.63301528000011,53344.472018160006 2025-11-04,17:13:04.000,308,11035024,14165,0,1762276383,12977.39371697,47.583671370004595,53344.43009544 2025-11-04,17:13:05.000,308,11034937,14205,0,1762276384,12977.39371697,47.64006440999947,53344.43708256 2025-11-04,17:13:06.000,308,11035045,14285,0,1762276385,12977.420662209995,47.61891702000139,53344.46503104001 2025-11-04,17:13:07.000,308,11034975,14205,0,1762276386,12977.34656279999,47.59776963000331,53344.37419848001 2025-11-04,17:13:08.000,308,11034943,14325,0,1762276387,12977.339826489995,47.55547484999988,53344.38817272 2025-11-04,17:13:09.000,308,11034970,14205,0,1762276388,12977.28593600999,47.57662223999796,53344.353237120005 2025-11-04,17:13:10.000,308,11035006,14085,0,1762276389,12977.29267232,47.63301528000011,53344.39515984001 2025-11-04,17:13:11.000,308,11035062,14245,0,1762276390,12977.279199699995,47.60481876000267,53344.416121199996 2025-11-04,17:13:12.000,308,11035018,14165,0,1762276391,12977.23204553,47.61891702000139,53344.34625000001 2025-11-04,17:13:13.000,308,11035014,14205,0,1762276392,12977.238781839995,47.583671370004595,53344.3113144 2025-11-04,17:13:14.000,308,11035000,14365,0,1762276393,12977.20510028999,47.583671370004595,53344.3113144 2025-11-04,17:13:15.000,308,11035007,14245,0,1762276394,12977.18489135999,47.61186789000203,53344.304327280006 2025-11-04,17:13:16.000,308,11035016,14165,0,1762276395,12977.16468242999,47.60481876000267,53344.25541744001 2025-11-04,17:13:17.000,308,11035008,14245,0,1762276396,12977.11079195,47.59776963000331,53344.20650760001 2025-11-04,17:13:18.000,308,11035000,14325,0,1762276397,12977.117528259994,47.60481876000267,53344.19952048 2025-11-04,17:13:19.000,308,11035016,14045,0,1762276398,12977.016483609994,47.63301528000011,53344.19952048 2025-11-04,17:13:20.000,308,11034943,14565,0,1762276399,12976.982802059989,47.59776963000331,53344.15759776001 2025-11-04,17:13:21.000,308,11034999,14285,0,1762276400,12976.949120509998,47.61891702000139,53344.15061064 2025-11-04,17:13:22.000,308,11035019,14325,0,1762276401,12976.915438959993,47.59776963000331,53344.171572 2025-11-04,17:13:23.000,308,11035053,14165,0,1762276402,12976.854812169993,47.60481876000267,53344.1017008 2025-11-04,17:13:24.000,308,11035022,14125,0,1762276403,12976.800921689988,47.59776963000331,53344.05977808001 2025-11-04,17:13:25.000,308,11035057,14205,0,1762276404,12976.713349659993,47.5695731099986,53344.05279096 2025-11-04,17:13:26.000,308,11034993,14285,0,1762276405,12976.706613349997,47.54842572000052,53343.996894 2025-11-04,17:13:27.000,308,11035039,14285,0,1762276406,12976.693140729993,47.541376590001164,53343.96195840001 2025-11-04,17:13:28.000,308,11034964,14125,0,1762276407,12976.605568699997,47.52022920000309,53343.96195840001 2025-11-04,17:13:29.000,308,11035026,14045,0,1762276408,12976.571887149992,47.51318007000373,53343.96195840001 2025-11-04,17:13:30.000,308,11034991,14405,0,1762276409,12976.517996670002,47.52022920000309,53343.913048559996 2025-11-04,17:13:31.000,308,11035025,14165,0,1762276410,12976.504524049997,47.4356396400035,53343.94099704001 2025-11-04,17:13:32.000,308,11035023,14285,0,1762276411,12976.477578810001,47.492032679998374,53343.87811296 2025-11-04,17:13:33.000,308,11035014,14405,0,1762276412,12976.437160950001,47.52022920000309,53343.89208720001 2025-11-04,17:13:34.000,308,11034991,14205,0,1762276413,12976.376534160001,47.477934419999656,53343.82221600001 2025-11-04,17:13:35.000,308,11034979,14045,0,1762276414,12976.390006779991,47.477934419999656,53343.75933192 2025-11-04,17:13:36.000,308,11035007,14405,0,1762276415,12976.31590737,47.484983549999015,53343.7174092 2025-11-04,17:13:37.000,308,11035066,14245,0,1762276416,12976.24854426999,47.4708852900003,53343.7174092 2025-11-04,17:13:38.000,308,11035059,14365,0,1762276417,12976.22833533999,47.46383616000094,53343.69644784 2025-11-04,17:13:39.000,308,11035049,14205,0,1762276418,12976.160972239995,47.46383616000094,53343.68946072 2025-11-04,17:13:40.000,308,11035060,14245,0,1762276419,12976.120554379995,47.4708852900003,53343.64055088 2025-11-04,17:13:41.000,308,11034965,14125,0,1762276420,12976.039718659995,47.42859051000414,53343.61958952 2025-11-04,17:13:42.000,308,11035027,14085,0,1762276421,12976.019509729995,47.42154138000478,53343.647538 2025-11-04,17:13:43.000,308,11035017,14325,0,1762276422,12975.97235556,47.4356396400035,53343.563692560005 2025-11-04,17:13:44.000,308,11035028,14205,0,1762276423,12975.92520138999,47.42154138000478,53343.563692560005 2025-11-04,17:13:45.000,308,11034996,14125,0,1762276424,12975.84436566999,47.40744311999879,53343.57067968 2025-11-04,17:13:46.000,308,11035015,14485,0,1762276425,12975.82415673999,47.4356396400035,53343.57067968 2025-11-04,17:13:47.000,308,11035010,14125,0,1762276426,12975.756793639994,47.41449224999815,53343.52176984 2025-11-04,17:13:48.000,308,11034965,14125,0,1762276427,12975.716375779994,47.38629573000071,53343.49382136 2025-11-04,17:13:49.000,308,11035007,14365,0,1762276428,12975.669221609998,47.40039398999943,53343.53574408001 2025-11-04,17:13:50.000,308,11035016,14285,0,1762276429,12975.635540059993,47.38629573000071,53343.465872880006 2025-11-04,17:13:51.000,308,11035038,14125,0,1762276430,12975.601858509988,47.37924660000135,53343.41696304001 2025-11-04,17:13:52.000,308,11034997,14165,0,1762276431,12975.514286479993,47.4356396400035,53343.444911520004 2025-11-04,17:13:53.000,308,11035006,14405,0,1762276432,12975.507550169998,47.37219747000199,53343.36106608 2025-11-04,17:13:54.000,308,11035005,14205,0,1762276433,12975.473868619993,47.344000950004556,53343.3331176 2025-11-04,17:13:55.000,308,11034967,14165,0,1762276434,12975.467132309997,47.358099210003274,53343.34010472001 2025-11-04,17:13:56.000,308,11035048,14165,0,1762276435,12975.460396000002,47.308755300000485,53343.277220640004 2025-11-04,17:13:57.000,308,11035033,14285,0,1762276436,12975.440187070002,47.315804429999844,53343.29119488001 2025-11-04,17:13:58.000,308,11034996,14205,0,1762276437,12975.399769210002,47.308755300000485,53343.24927216001 2025-11-04,17:13:59.000,308,11035043,14245,0,1762276438,12975.406505519997,47.27350965000369,53343.228310800005 2025-11-04,17:14:00.000,308,11035019,14205,0,1762276439,12975.305460869997,47.27350965000369,53343.1933752 2025-11-04,17:14:01.000,308,11035028,14005,0,1762276440,12975.339142420002,47.21006748000218,53343.13747824 2025-11-04,17:14:02.000,308,11035055,14245,0,1762276441,12975.298724560002,47.2241657400009,53343.179400960005 2025-11-04,17:14:03.000,308,11035020,14245,0,1762276442,12975.238097770001,47.21711661000154,53343.109529760004 2025-11-04,17:14:04.000,308,11034935,14005,0,1762276443,12975.251570389992,47.21006748000218,53343.130491120006 2025-11-04,17:14:05.000,308,11035015,14365,0,1762276444,12975.217888840001,47.16777269999875,53343.09555552 2025-11-04,17:14:06.000,308,11035054,14125,0,1762276445,12975.238097770001,47.16072356999939,53343.11651688 2025-11-04,17:14:07.000,308,11035007,14365,0,1762276446,12975.224625149996,47.132527050001954,53343.12350400001 2025-11-04,17:14:08.000,308,11034996,14245,0,1762276447,12975.177470980001,47.118428790003236,53343.03965856 2025-11-04,17:14:09.000,308,11035015,14125,0,1762276448,12975.163998359996,47.09728139999788,53343.060619920005 2025-11-04,17:14:10.000,308,11035009,14645,0,1762276449,12975.211152529992,47.09023226999852,53343.0186972 2025-11-04,17:14:11.000,308,11035004,14325,0,1762276450,12975.224625149996,47.05498662000173,53343.02568432 2025-11-04,17:14:12.000,308,11035006,14285,0,1762276451,12975.278515630001,47.04793749000237,53343.060619920005 2025-11-04,17:14:13.000,308,11035004,14085,0,1762276452,12975.285251939997,47.05498662000173,53342.98376160001 2025-11-04,17:14:14.000,308,11035007,14125,0,1762276453,12975.312197179992,46.96334793000278,53342.93485176001 2025-11-04,17:14:15.000,308,11034951,14085,0,1762276454,12975.332406109992,46.96334793000278,53343.03965856 2025-11-04,17:14:16.000,308,11034970,14245,0,1762276455,12975.406505519997,46.906954890000634,53342.99773584 2025-11-04,17:14:17.000,308,11035007,14085,0,1762276456,12975.386296589997,46.857610979997844,53342.95581312001 2025-11-04,17:14:18.000,308,11034979,14205,0,1762276457,12975.426714449997,46.82236533000105,53343.0186972 2025-11-04,17:14:19.000,308,11035029,14125,0,1762276458,12975.426714449997,46.81531620000169,53342.98376160001 2025-11-04,17:14:20.000,308,11034993,14285,0,1762276459,12975.426714449997,46.79416881000361,53343.0186972 2025-11-04,17:14:21.000,308,11034991,14405,0,1762276460,12975.433450759992,46.716628380003385,53342.962800240006 2025-11-04,17:14:22.000,308,11035005,14365,0,1762276461,12975.399769210002,46.709579250004026,53342.98376160001 2025-11-04,17:14:23.000,308,11035026,14045,0,1762276462,12975.386296589997,46.68843185999867,53342.95581312001 2025-11-04,17:14:24.000,308,11034992,14205,0,1762276463,12975.393032899992,46.6320388200038,53342.87196768 2025-11-04,17:14:25.000,308,11035039,14365,0,1762276464,12975.413241829992,46.660235340001236,53342.95581312001 2025-11-04,17:14:36.000,308,11035020,14325,0,1762276475,12975.123580499996,46.42761405000056,53342.89991616 2025-11-04,17:14:37.000,308,11034998,14085,0,1762276476,12975.103371569996,46.448761439998634,53342.87196768 2025-11-04,17:14:38.000,308,11035004,14165,0,1762276477,12975.069690019991,46.45581056999799,53342.81607072001 2025-11-04,17:14:39.000,308,11035009,14205,0,1762276478,12975.069690019991,46.45581056999799,53342.90690328001 2025-11-04,17:14:40.000,308,11034994,14045,0,1762276479,12975.0562174,46.46990883000399,53342.892929040005 2025-11-04,17:14:41.000,308,11034972,14325,0,1762276480,12975.069690019991,46.46285970000463,53342.83703208001 2025-11-04,17:14:42.000,308,11035000,14365,0,1762276481,12975.04948108999,46.42761405000056,53342.8789548 2025-11-04,17:14:43.000,308,11034950,14245,0,1762276482,12975.02927215999,46.4205649200012,53342.87196768 2025-11-04,17:14:44.000,308,11035025,14045,0,1762276483,12975.022535849996,46.42761405000056,53342.85799344 2025-11-04,17:14:45.000,308,11034994,14205,0,1762276484,12975.02927215999,46.45581056999799,53342.82305784 2025-11-04,17:14:46.000,308,11034996,14405,0,1762276485,12974.98885429999,46.35712274999969,53342.8090836 2025-11-04,17:14:47.000,308,11035018,14125,0,1762276486,12974.97538168,46.37827013999777,53342.8789548 2025-11-04,17:14:48.000,308,11035044,14285,0,1762276487,12975.002326919996,46.35007362000033,53342.83703208001 2025-11-04,17:14:49.000,308,11035037,14085,0,1762276488,12975.00906322999,46.37122100999841,53342.85100632 2025-11-04,17:14:50.000,308,11034995,14325,0,1762276489,12975.0562174,46.35712274999969,53342.86498056001 2025-11-04,17:14:51.000,308,11035045,14165,0,1762276490,12975.069690019991,46.35712274999969,53342.892929040005 2025-11-04,17:14:52.000,308,11034994,14245,0,1762276491,12975.069690019991,46.28663144999882,53342.86498056001 2025-11-04,17:14:53.000,308,11035013,14285,0,1762276492,12975.09663526,46.258434930001386,53342.8789548 2025-11-04,17:14:54.000,308,11035029,14165,0,1762276493,12975.11684419,46.23023841000395,53342.892929040005 2025-11-04,17:14:55.000,308,11035004,14045,0,1762276494,12975.123580499996,46.216140149997955,53342.8090836 2025-11-04,17:14:56.000,308,11035027,14245,0,1762276495,12975.190943599991,46.23728754000331,53342.8789548 2025-11-04,17:14:57.000,308,11034993,14325,0,1762276496,12975.190943599991,46.22318928000459,53342.92087752 2025-11-04,17:14:58.000,308,11035041,14165,0,1762276497,12975.190943599991,46.1738453700018,53342.88594192001 2025-11-04,17:14:59.000,308,11035040,13965,0,1762276498,12975.285251939997,46.216140149997955,53342.8789548 2025-11-04,17:15:00.000,308,11035004,14565,0,1762276499,12975.359351350002,46.202041889999236,53342.92087752 2025-11-04,17:15:01.000,308,11034983,14445,0,1762276500,12975.386296589997,46.18794363000052,53342.948826 2025-11-04,17:15:02.000,308,11034989,14045,0,1762276501,12975.446923379997,46.1738453700018,53342.90690328001 2025-11-04,17:15:03.000,308,11034995,14205,0,1762276502,12975.494077549993,46.1738453700018,53342.941838880004 2025-11-04,17:15:04.000,308,11034985,14285,0,1762276503,12975.521022790002,46.15974711000308,53342.92786464 2025-11-04,17:15:05.000,308,11035015,14285,0,1762276504,12975.588385889998,46.18794363000052,53342.948826 2025-11-04,17:15:06.000,308,11035045,14325,0,1762276505,12975.615331129993,46.13859971999773,53342.95581312001 2025-11-04,17:15:07.000,308,11034985,14045,0,1762276506,12975.723112089989,46.15269798000372,53342.962800240006 2025-11-04,17:15:08.000,308,11035008,14165,0,1762276507,12975.797211499994,46.11040320000029,53343.00472296001 2025-11-04,17:15:09.000,308,11035016,14125,0,1762276508,12975.777002569994,46.06810842000414,53342.948826 2025-11-04,17:15:10.000,308,11035012,14245,0,1762276509,12975.810684119999,46.06810842000414,53343.0186972 2025-11-04,17:15:11.000,308,11035035,14565,0,1762276510,12975.810684119999,46.01876451000135,53343.02568432 2025-11-04,17:15:12.000,308,11034985,14325,0,1762276511,12975.86457459999,46.00466625000263,53343.02568432 2025-11-04,17:15:13.000,308,11034959,14245,0,1762276512,12975.871310909999,45.98351886000455,53343.07459416001 2025-11-04,17:15:14.000,308,11034994,14205,0,1762276513,12975.92520138999,45.94827321000048,53343.06760704 2025-11-04,17:15:15.000,308,11035040,14325,0,1762276514,12975.97235556,45.83548713000346,53343.09555552 2025-11-04,17:15:16.000,308,11035029,14165,0,1762276515,12975.999300799995,45.77909409000131,53343.11651688 2025-11-04,17:15:17.000,308,11034954,14285,0,1762276516,12975.95214663,45.75794670000323,53343.06760704 2025-11-04,17:15:18.000,308,11034977,14205,0,1762276517,12976.00603710999,45.7156519199998,53343.109529760004 2025-11-04,17:15:19.000,308,11034984,14205,0,1762276518,12975.98582817999,45.638111489999574,53343.13747824 2025-11-04,17:15:20.000,308,11034992,14405,0,1762276519,12975.98582817999,45.59581671000342,53343.17241384001 2025-11-04,17:15:21.000,308,11035045,14285,0,1762276520,12975.99256449,45.53942367000127,53343.20036232001 2025-11-04,17:15:22.000,308,11034927,14045,0,1762276521,12976.00603710999,45.504178020004474,53343.23529792 2025-11-04,17:15:23.000,308,11034993,14245,0,1762276522,12976.01277342,45.48303062999912,53343.27023352001 2025-11-04,17:15:24.000,308,11034998,14285,0,1762276523,12975.99256449,45.38434281000082,53343.23529792 2025-11-04,17:15:25.000,308,11035012,14245,0,1762276524,12975.99256449,45.33499889999803,53343.228310800005 2025-11-04,17:15:26.000,308,11034920,14325,0,1762276525,12975.99256449,45.30680238000059,53343.31215624 2025-11-04,17:15:27.000,308,11034964,14085,0,1762276526,12975.98582817999,45.271556730003795,53343.28420776 2025-11-04,17:15:28.000,308,11034966,14205,0,1762276527,12976.00603710999,45.222212820001005,53343.30516912 2025-11-04,17:15:29.000,308,11034976,14405,0,1762276528,12976.00603710999,45.18696717000421,53343.31215624 2025-11-04,17:15:30.000,308,11034985,14205,0,1762276529,12975.958882939995,45.19401630000357,53343.32613048 2025-11-04,17:15:31.000,308,11034976,14205,0,1762276530,12975.9319377,45.165819779998856,53343.35407896 2025-11-04,17:15:32.000,308,11034979,14005,0,1762276531,12975.918465079994,45.08827934999863,53343.32613048 2025-11-04,17:15:33.000,308,11034967,14365,0,1762276532,12975.871310909999,45.11647587000334,53343.43093728 2025-11-04,17:15:34.000,308,11034980,14285,0,1762276533,12975.851101979999,45.05303370000183,53343.41696304001 2025-11-04,17:15:35.000,308,11034942,14285,0,1762276534,12975.817420429994,45.06713196000055,53343.514782720005 2025-11-04,17:15:36.000,308,11035002,14285,0,1762276535,12975.783738879989,45.06008283000119,53343.40997592001 2025-11-04,17:15:37.000,308,11034981,14165,0,1762276536,12975.763529949989,45.045984570002474,53343.43093728 2025-11-04,17:15:38.000,308,11034958,14325,0,1762276537,12975.736584709994,45.0248371800044,53343.45888576001 2025-11-04,17:15:39.000,308,11035014,14205,0,1762276538,12975.723112089989,45.06713196000055,53343.514782720005 2025-11-04,17:15:40.000,308,11035042,14165,0,1762276539,12975.729848399998,45.08827934999863,53343.49382136 2025-11-04,17:15:41.000,308,11034975,14165,0,1762276540,12975.689430539998,45.09532847999799,53343.47286 2025-11-04,17:15:42.000,308,11034953,14245,0,1762276541,12975.662485299988,45.13762326000142,53343.514782720005 2025-11-04,17:15:43.000,308,11034948,14165,0,1762276542,12975.649012679998,45.165819779998856,53343.55670544001 2025-11-04,17:15:44.000,308,11034993,14325,0,1762276543,12975.675957919993,45.11647587000334,53343.53574408001 2025-11-04,17:15:45.000,308,11034985,14245,0,1762276544,12975.601858509988,45.14467239000078,53343.50080848 2025-11-04,17:15:46.000,308,11034941,14125,0,1762276545,12975.675957919993,45.14467239000078,53343.59164104 2025-11-04,17:15:47.000,308,11034969,14245,0,1762276546,12975.642276369988,45.25040933999844,53343.59164104 2025-11-04,17:15:48.000,308,11034957,14165,0,1762276547,12975.628803749998,45.264507600004436,53343.53574408001 2025-11-04,17:15:49.000,308,11034989,14085,0,1762276548,12975.642276369988,45.278605860003154,53343.58465392001 2025-11-04,17:15:50.000,308,11034979,14365,0,1762276549,12975.675957919993,45.30680238000059,53343.577666799996 2025-11-04,17:15:51.000,308,11034974,14405,0,1762276550,12975.729848399998,45.34204803000466,53343.65452512001 2025-11-04,17:15:52.000,308,11034954,14325,0,1762276551,12975.797211499994,45.32090063999931,53343.58465392001 2025-11-04,17:15:53.000,308,11034973,14245,0,1762276552,12975.830893049999,45.32794976999867,53343.647538 2025-11-04,17:15:54.000,308,11034970,14125,0,1762276553,12975.86457459999,45.35614629000338,53343.633563760006 2025-11-04,17:15:55.000,308,11034930,14325,0,1762276554,12975.918465079994,45.35614629000338,53343.70343496001 2025-11-04,17:15:56.000,308,11034994,14125,0,1762276555,12975.96561924999,45.29975325000123,53343.70343496001 2025-11-04,17:15:57.000,308,11034991,14045,0,1762276556,12976.00603710999,45.278605860003154,53343.68946072 2025-11-04,17:15:58.000,308,11034933,14205,0,1762276557,12976.080136519995,45.25040933999844,53343.66151224 2025-11-04,17:15:59.000,308,11034918,14205,0,1762276558,12976.120554379995,45.25040933999844,53343.69644784 2025-11-04,17:16:00.000,308,11034940,14085,0,1762276559,12976.140763309995,45.165819779998856,53343.7174092 2025-11-04,17:16:01.000,308,11034963,14165,0,1762276560,12976.20812640999,45.165819779998856,53343.77330616001 2025-11-04,17:16:02.000,308,11034970,14325,0,1762276561,12976.26875319999,45.06713196000055,53343.77330616001 2025-11-04,17:16:03.000,308,11034985,14205,0,1762276562,12976.309171059991,45.031886310003756,53343.75234480001 2025-11-04,17:16:04.000,308,11034991,14245,0,1762276563,12976.342852609996,45.003689789999044,53343.7872804 2025-11-04,17:16:05.000,308,11034982,14245,0,1762276564,12976.363061539996,44.989591530000325,53343.84317736001 2025-11-04,17:16:06.000,308,11034937,14205,0,1762276565,12976.390006779991,44.95434588000353,53343.88510008 2025-11-04,17:16:07.000,308,11034952,14125,0,1762276566,12976.416952020001,44.94024762000481,53343.87811296 2025-11-04,17:16:08.000,308,11034980,14285,0,1762276567,12976.464106189997,44.9120511000001,53343.8571516 2025-11-04,17:16:09.000,308,11034935,14365,0,1762276568,12976.484315119997,44.9120511000001,53343.899074320005 2025-11-04,17:16:10.000,308,11034962,14205,0,1762276569,12976.511260359992,44.95434588000353,53343.913048559996 2025-11-04,17:16:11.000,308,11034956,14285,0,1762276570,12976.538205600002,44.91910022999946,53343.996894 2025-11-04,17:16:12.000,308,11034974,14325,0,1762276571,12976.538205600002,44.933198489998176,53343.93400992 2025-11-04,17:16:13.000,308,11035009,14405,0,1762276572,12976.565150839997,44.9120511000001,53343.96195840001 2025-11-04,17:16:14.000,308,11035031,14365,0,1762276573,12976.598832390002,44.94729675000417,53343.996894 2025-11-04,17:16:15.000,308,11034964,14005,0,1762276574,12976.598832390002,44.96844414000225,53344.01086824001 2025-11-04,17:16:16.000,308,11034973,14165,0,1762276575,12976.625777629997,45.003689789999044,53344.05977808001 2025-11-04,17:16:17.000,308,11035051,14285,0,1762276576,12976.652722869992,45.0107389199984,53344.07375232 2025-11-04,17:16:18.000,308,11034980,14285,0,1762276577,12976.619041320002,45.06008283000119,53344.115675040004 2025-11-04,17:16:19.000,308,11035022,14205,0,1762276578,12976.625777629997,45.031886310003756,53344.09471368 2025-11-04,17:16:20.000,308,11034972,14405,0,1762276579,12976.639250250002,45.08123021999927,53344.19253336 2025-11-04,17:16:21.000,308,11035030,14445,0,1762276580,12976.645986559997,45.038935440003115,53344.22048184 2025-11-04,17:16:22.000,308,11035031,14205,0,1762276581,12976.666195489997,45.038935440003115,53344.26939168 2025-11-04,17:16:23.000,308,11035024,14205,0,1762276582,12976.740294900002,45.08827934999863,53344.31830152 2025-11-04,17:16:24.000,308,11034988,14165,0,1762276583,12976.780712760003,45.06713196000055,53344.32528864001 2025-11-04,17:16:25.000,308,11034992,14125,0,1762276584,12976.794185379993,45.08827934999863,53344.416121199996 2025-11-04,17:16:26.000,308,11035010,14125,0,1762276585,12976.747031209998,45.10237761000462,53344.3811856 2025-11-04,17:16:27.000,308,11034999,14285,0,1762276586,12976.787449069998,45.06008283000119,53344.44406968001 2025-11-04,17:16:28.000,308,11034975,14645,0,1762276587,12976.821130619988,45.06008283000119,53344.47900528 2025-11-04,17:16:29.000,308,11035004,14205,0,1762276588,12976.787449069998,45.038935440003115,53344.472018160006 2025-11-04,17:16:30.000,308,11035005,14245,0,1762276589,12976.800921689988,45.038935440003115,53344.4859924 2025-11-04,17:16:31.000,308,11035014,14285,0,1762276590,12976.800921689988,45.05303370000183,53344.52791512 2025-11-04,17:16:32.000,308,11035006,13965,0,1762276591,12976.780712760003,45.01778804999776,53344.569837840005 2025-11-04,17:16:33.000,308,11034977,14005,0,1762276592,12976.787449069998,44.989591530000325,53344.60477344 2025-11-04,17:16:34.000,308,11035022,14285,0,1762276593,12976.780712760003,44.92614935999882,53344.618747680004 2025-11-04,17:16:35.000,308,11034990,14285,0,1762276594,12976.841339549988,44.94729675000417,53344.66765752 2025-11-04,17:16:36.000,308,11034977,14245,0,1762276595,12976.794185379993,44.862707190004585,53344.63272192001 2025-11-04,17:16:37.000,308,11034967,14325,0,1762276596,12976.794185379993,44.85565805999795,53344.67464464 2025-11-04,17:16:38.000,308,11034992,14245,0,1762276597,12976.767240139998,44.84860892999859,53344.68163176001 2025-11-04,17:16:39.000,308,11035003,14405,0,1762276598,12976.760503830003,44.82746154000051,53344.786438560004 2025-11-04,17:16:40.000,308,11034983,14285,0,1762276599,12976.740294900002,44.83451066999987,53344.75849008001 2025-11-04,17:16:41.000,308,11035011,14205,0,1762276600,12976.753767519993,44.813363280001795,53344.82137416 2025-11-04,17:16:42.000,308,11034997,14165,0,1762276601,12976.753767519993,44.79926502000308,53344.77246432 2025-11-04,17:16:43.000,308,11034959,14205,0,1762276602,12976.767240139998,44.806314150002436,53344.84932264001 2025-11-04,17:16:44.000,308,11035055,14205,0,1762276603,12976.807657999998,44.813363280001795,53344.84233552 2025-11-04,17:16:45.000,308,11034956,14085,0,1762276604,12976.868284789998,44.83451066999987,53344.80041280001 2025-11-04,17:16:46.000,308,11035015,14205,0,1762276605,12976.888493719998,44.79926502000308,53344.82137416 2025-11-04,17:16:47.000,308,11035012,14245,0,1762276606,12976.962593129989,44.79221589000372,53344.807399920006 2025-11-04,17:16:48.000,308,11035010,14045,0,1762276607,12976.955856819994,44.764019369999005,53344.86329688 2025-11-04,17:16:49.000,308,11034983,14405,0,1762276608,12976.976065749994,44.74287198000093,53344.86329688 2025-11-04,17:16:50.000,308,11034983,14405,0,1762276609,12977.070374089999,44.771068499998364,53344.87727112001 2025-11-04,17:16:51.000,308,11035012,14365,0,1762276610,12977.056901469994,44.72877372000221,53344.92618096001 2025-11-04,17:16:52.000,308,11034995,14165,0,1762276611,12977.070374089999,44.6653315500007,53344.905219600005 2025-11-04,17:16:53.000,308,11034967,14325,0,1762276612,12977.13100088,44.587791120000475,53344.89823248001 2025-11-04,17:16:54.000,308,11034999,14045,0,1762276613,12977.18489135999,44.5666437300024,53344.919193839996 2025-11-04,17:16:55.000,308,11034985,14245,0,1762276614,12977.178155049995,44.573692860001756,53344.93316808 2025-11-04,17:16:56.000,308,11034976,14245,0,1762276615,12977.20510028999,44.48205417000281,53344.98207792 2025-11-04,17:16:57.000,308,11034959,14205,0,1762276616,12977.178155049995,44.43975938999938,53344.96111656 2025-11-04,17:16:58.000,308,11035010,14325,0,1762276617,12977.18489135999,44.38336635000451,53344.98906504 2025-11-04,17:16:59.000,308,11035008,14565,0,1762276618,12977.2118366,44.38336635000451,53344.98207792 2025-11-04,17:17:00.000,308,11035008,14165,0,1762276619,12977.178155049995,44.36926808999851,53345.00303928 2025-11-04,17:17:01.000,308,11035058,14085,0,1762276620,12977.12426456999,44.33402244000172,53345.00303928 2025-11-04,17:17:02.000,308,11035046,14125,0,1762276621,12977.137737189994,44.31287505000364,53345.024000640005 2025-11-04,17:17:03.000,308,11035019,14405,0,1762276622,12977.11079195,44.28467852999893,53345.03098776 2025-11-04,17:17:04.000,308,11035042,14245,0,1762276623,12977.08384670999,44.228285490004055,53345.05893624 2025-11-04,17:17:05.000,308,11035008,14485,0,1762276624,12977.10405563999,44.24238375000277,53345.03797488 2025-11-04,17:17:06.000,308,11034999,14205,0,1762276625,12977.077110399994,44.28467852999893,53345.10085896 2025-11-04,17:17:07.000,308,11035006,14165,0,1762276626,12977.10405563999,44.24943288000213,53345.03797488 2025-11-04,17:17:08.000,308,11035011,14205,0,1762276627,12977.036692539994,44.235334620003414,53345.01701352001 2025-11-04,17:17:09.000,308,11034976,14245,0,1762276628,12977.090583019999,44.20008896999934,53345.01701352001 2025-11-04,17:17:10.000,308,11034981,14045,0,1762276629,12977.04342884999,44.171892450001906,53345.0798976 2025-11-04,17:17:11.000,308,11035020,14125,0,1762276630,12977.036692539994,44.14369593000447,53345.03797488 2025-11-04,17:17:12.000,308,11034991,14165,0,1762276631,12977.04342884999,44.11549940999976,53345.11483320001 2025-11-04,17:17:13.000,308,11035010,14365,0,1762276632,12977.003010989989,44.1084502800004,53345.15675592 2025-11-04,17:17:14.000,308,11034998,14165,0,1762276633,12976.982802059989,44.05205723999825,53345.12880744 2025-11-04,17:17:15.000,308,11034995,14365,0,1762276634,12976.915438959993,44.03795897999953,53345.11483320001 2025-11-04,17:17:16.000,308,11034989,14125,0,1762276635,12976.868284789998,44.03795897999953,53345.121820320004 2025-11-04,17:17:17.000,308,11035005,14085,0,1762276636,12976.861548479988,43.98156594000466,53345.121820320004 2025-11-04,17:17:18.000,308,11034977,14045,0,1762276637,12976.747031209998,44.03090985000017,53345.12880744 2025-11-04,17:17:19.000,308,11035012,14245,0,1762276638,12976.720085970002,43.953369419999945,53345.21265288001 2025-11-04,17:17:20.000,308,11035009,14365,0,1762276639,12976.672931799993,43.939271160001226,53345.17073016 2025-11-04,17:17:21.000,308,11034955,14245,0,1762276640,12976.605568699997,43.960418549999304,53345.16374304001 2025-11-04,17:17:22.000,308,11034984,14525,0,1762276641,12976.531469289992,43.90402551000443,53345.13579456001 2025-11-04,17:17:23.000,308,11035040,14285,0,1762276642,12976.443897259996,43.83353421000356,53345.21265288001 2025-11-04,17:17:24.000,308,11034987,14245,0,1762276643,12976.383270469996,43.889927249998436,53345.1497688 2025-11-04,17:17:25.000,308,11034946,14045,0,1762276644,12976.342852609996,43.84763247000228,53345.17771728 2025-11-04,17:17:26.000,308,11034991,14205,0,1762276645,12976.25528058,43.861730730001,53345.17771728 2025-11-04,17:17:27.000,308,11035037,14205,0,1762276646,12976.21486272,43.78419030000077,53345.17073016 2025-11-04,17:17:28.000,308,11035033,14285,0,1762276647,12976.18791747999,43.777141170001414,53345.19867864 2025-11-04,17:17:29.000,308,11035068,14045,0,1762276648,12976.12729068999,43.713698999999906,53345.17771728 2025-11-04,17:17:30.000,308,11034986,14125,0,1762276649,12976.120554379995,43.727797259998624,53345.1497688 2025-11-04,17:17:31.000,308,11035022,14165,0,1762276650,12976.03298235,43.720748129999265,53345.13579456001 2025-11-04,17:17:32.000,308,11035039,14005,0,1762276651,12976.02624603999,43.713698999999906,53345.09387184001 2025-11-04,17:17:33.000,308,11035003,14365,0,1762276652,12976.01277342,43.64320769999904,53345.13579456001 2025-11-04,17:17:34.000,308,11035023,14205,0,1762276653,12975.99256449,43.62206031000096,53345.13579456001 2025-11-04,17:17:35.000,308,11035000,14125,0,1762276654,12975.999300799995,43.586814660004165,53345.06592336001 2025-11-04,17:17:36.000,308,11035034,14165,0,1762276655,12975.99256449,43.579765530004806,53345.086884719996 2025-11-04,17:17:37.000,308,11035010,14285,0,1762276656,12975.94541031999,43.495175969997945,53345.10085896 2025-11-04,17:17:38.000,308,11035008,14285,0,1762276657,12975.90499245999,43.5163233600033,53345.09387184001 2025-11-04,17:17:39.000,308,11034997,14285,0,1762276658,12975.86457459999,43.48107770999923,53345.03797488 2025-11-04,17:17:40.000,308,11035018,13885,0,1762276659,12975.84436566999,43.44583206000243,53344.98207792 2025-11-04,17:17:41.000,308,11035042,14125,0,1762276660,12975.857838289994,43.403537279999,53344.98207792 2025-11-04,17:17:42.000,308,11035004,14325,0,1762276661,12975.837629359994,43.38238989000092,53344.98906504 2025-11-04,17:17:43.000,308,11035008,14165,0,1762276662,12975.803947809989,43.37534076000156,53344.96810368001 2025-11-04,17:17:44.000,308,11035063,14165,0,1762276663,12975.763529949989,43.361242500002845,53344.975090800006 2025-11-04,17:17:45.000,308,11035008,14125,0,1762276664,12975.696166849993,43.311898590000055,53344.98207792 2025-11-04,17:17:46.000,308,11034989,14245,0,1762276665,12975.702903159989,43.311898590000055,53344.975090800006 2025-11-04,17:17:47.000,308,11035043,14125,0,1762276666,12975.682694229989,43.27665294000326,53344.96111656 2025-11-04,17:17:48.000,308,11035035,14205,0,1762276667,12975.615331129993,43.24140728999919,53344.93316808 2025-11-04,17:17:49.000,308,11034975,14405,0,1762276668,12975.622067439988,43.23435815999983,53344.919193839996 2025-11-04,17:17:50.000,308,11034985,14125,0,1762276669,12975.527759099998,43.21321077000175,53344.89124536 2025-11-04,17:17:51.000,308,11035012,14365,0,1762276670,12975.547968029998,43.19911251000303,53344.89823248001 2025-11-04,17:17:52.000,308,11035064,14405,0,1762276671,12975.507550169998,43.20616164000239,53344.88425824 2025-11-04,17:17:53.000,308,11035027,14565,0,1762276672,12975.446923379997,43.185014250004315,53344.870284 2025-11-04,17:17:54.000,308,11035020,14045,0,1762276673,12975.433450759992,43.17796511999768,53344.919193839996 2025-11-04,17:17:55.000,308,11035043,14285,0,1762276674,12975.480604930002,43.17796511999768,53344.89823248001 2025-11-04,17:17:56.000,308,11034981,14125,0,1762276675,12975.393032899992,43.17091598999832,53344.870284 2025-11-04,17:17:57.000,308,11035029,14245,0,1762276676,12975.366087659997,43.17091598999832,53344.84932264001 2025-11-04,17:17:58.000,308,11035027,14325,0,1762276677,12975.339142420002,43.21321077000175,53344.82836128001 2025-11-04,17:17:59.000,308,11035008,14165,0,1762276678,12975.379560280002,43.26255468000454,53344.87727112001 2025-11-04,17:18:00.000,308,11035001,14125,0,1762276679,12975.372823969992,43.2696038100039,53344.89124536 2025-11-04,17:18:01.000,308,11035025,14325,0,1762276680,12975.332406109992,43.311898590000055,53344.87727112001 2025-11-04,17:18:02.000,308,11035065,14405,0,1762276681,12975.312197179992,43.27665294000326,53344.89124536 2025-11-04,17:18:03.000,308,11035087,14365,0,1762276682,12975.305460869997,43.255505549997906,53344.87727112001 2025-11-04,17:18:04.000,308,11035025,14205,0,1762276683,12975.298724560002,43.26255468000454,53344.82836128001 2025-11-04,17:18:05.000,308,11035006,14245,0,1762276684,12975.305460869997,43.255505549997906,53344.870284 2025-11-04,17:18:06.000,308,11035022,14285,0,1762276685,12975.298724560002,43.33304597999813,53344.88425824 2025-11-04,17:18:07.000,308,11035068,14165,0,1762276686,12975.332406109992,43.361242500002845,53344.88425824 2025-11-04,17:18:08.000,308,11035038,14125,0,1762276687,12975.298724560002,43.34714424000413,53344.9401552 2025-11-04,17:18:09.000,308,11035041,14445,0,1762276688,12975.278515630001,43.368291630002204,53344.919193839996 2025-11-04,17:18:10.000,308,11034977,14125,0,1762276689,12975.244834079997,43.34714424000413,53344.905219600005 2025-11-04,17:18:11.000,308,11035037,14005,0,1762276690,12975.271779319992,43.311898590000055,53344.919193839996 2025-11-04,17:18:12.000,308,11035008,14165,0,1762276691,12975.271779319992,43.318947719999414,53344.93316808 2025-11-04,17:18:13.000,308,11035055,14165,0,1762276692,12975.271779319992,43.28370207000262,53344.919193839996 2025-11-04,17:18:14.000,308,11035028,14245,0,1762276693,12975.265043009997,43.2696038100039,53344.88425824 2025-11-04,17:18:15.000,308,11035002,14205,0,1762276694,12975.211152529992,43.255505549997906,53344.96810368001 2025-11-04,17:18:16.000,308,11035055,14205,0,1762276695,12975.190943599991,43.23435815999983,53344.91220672 2025-11-04,17:18:17.000,308,11035040,14245,0,1762276696,12975.211152529992,43.19911251000303,53344.93316808 2025-11-04,17:18:18.000,308,11035016,14045,0,1762276697,12975.224625149996,43.22025990000111,53344.91220672 2025-11-04,17:18:19.000,308,11035022,14125,0,1762276698,12975.190943599991,43.17796511999768,53344.94714232001 2025-11-04,17:18:20.000,308,11034966,14365,0,1762276699,12975.184207289996,43.16386685999896,53344.91220672 2025-11-04,17:18:21.000,308,11035011,14325,0,1762276700,12975.190943599991,43.135670340001525,53344.92618096001 2025-11-04,17:18:22.000,308,11034983,14045,0,1762276701,12975.197679910001,43.12157208000281,53345.0100264 2025-11-04,17:18:23.000,308,11034992,14205,0,1762276702,12975.224625149996,43.07222817000002,53344.96111656 2025-11-04,17:18:24.000,308,11035011,14285,0,1762276703,12975.217888840001,43.07222817000002,53344.96111656 2025-11-04,17:18:25.000,308,11035035,14725,0,1762276704,12975.224625149996,43.00878599999851,53344.975090800006 2025-11-04,17:18:26.000,308,11035013,14285,0,1762276705,12975.204416219996,43.03698252000322,53345.05194912 2025-11-04,17:18:27.000,308,11035023,13885,0,1762276706,12975.238097770001,43.0228842600045,53345.00303928 2025-11-04,17:18:28.000,308,11034984,14045,0,1762276707,12975.258306700001,43.0228842600045,53344.99605216001 2025-11-04,17:18:29.000,308,11035018,14205,0,1762276708,12975.305460869997,43.01583512999787,53344.99605216001 2025-11-04,17:18:30.000,308,11034992,14245,0,1762276709,12975.285251939997,42.97354035000171,53345.03797488 2025-11-04,17:18:31.000,308,11035015,14285,0,1762276710,12975.318933490002,42.97354035000171,53345.024000640005 2025-11-04,17:18:32.000,308,11035038,14165,0,1762276711,12975.366087659997,42.98058948000107,53345.05194912 2025-11-04,17:18:33.000,308,11034991,14245,0,1762276712,12975.406505519997,43.00878599999851,53345.05194912 2025-11-04,17:18:34.000,308,11035022,14325,0,1762276713,12975.413241829992,42.97354035000171,53345.086884719996 2025-11-04,17:18:35.000,308,11035011,14565,0,1762276714,12975.426714449997,42.97354035000171,53345.09387184001 2025-11-04,17:18:36.000,308,11034995,14165,0,1762276715,12975.426714449997,42.99468773999979,53345.05893624 2025-11-04,17:18:37.000,308,11035039,14405,0,1762276716,12975.480604930002,42.99468773999979,53345.072910480005 2025-11-04,17:18:38.000,308,11034991,14205,0,1762276717,12975.547968029998,43.01583512999787,53345.10784608 2025-11-04,17:18:39.000,308,11035015,14005,0,1762276718,12975.601858509988,43.02993339000386,53345.13579456001 2025-11-04,17:18:40.000,308,11034993,14285,0,1762276719,12975.628803749998,43.04403165000258,53345.10085896 2025-11-04,17:18:41.000,308,11035052,14245,0,1762276720,12975.635540059993,43.01583512999787,53345.121820320004 2025-11-04,17:18:42.000,308,11035015,14205,0,1762276721,12975.655748989993,43.03698252000322,53345.16374304001 2025-11-04,17:18:43.000,308,11035015,14125,0,1762276722,12975.675957919993,43.05108078000194,53345.20566576 2025-11-04,17:18:44.000,308,11035063,14205,0,1762276723,12975.675957919993,43.05108078000194,53345.12880744 2025-11-04,17:18:45.000,308,11035006,14445,0,1762276724,12975.709639469998,43.079277299999376,53345.18470440001 2025-11-04,17:18:46.000,308,11035000,14045,0,1762276725,12975.655748989993,43.05108078000194,53345.254575599996 2025-11-04,17:18:47.000,308,11034984,14605,0,1762276726,12975.635540059993,43.093375559998094,53345.21964 2025-11-04,17:18:48.000,308,11035062,14365,0,1762276727,12975.615331129993,43.079277299999376,53345.27553696 2025-11-04,17:18:49.000,308,11035009,14125,0,1762276728,12975.547968029998,43.06517904000066,53345.3244468 2025-11-04,17:18:50.000,308,11034984,14245,0,1762276729,12975.494077549993,43.10747382000409,53345.29649832 2025-11-04,17:18:51.000,308,11035053,14325,0,1762276730,12975.366087659997,43.11452295000345,53345.3244468 2025-11-04,17:18:52.000,308,11034995,14405,0,1762276731,12975.265043009997,43.17091598999832,53345.33842104 2025-11-04,17:18:53.000,308,11035042,14245,0,1762276732,12975.184207289996,43.20616164000239,53345.3244468 2025-11-04,17:18:54.000,308,11035020,14245,0,1762276733,12975.09663526,43.21321077000175,53345.3244468 2025-11-04,17:18:55.000,308,11035061,14205,0,1762276734,12975.00906322999,43.304849460000696,53345.31745968 2025-11-04,17:18:56.000,308,11035057,14205,0,1762276735,12974.91475489,43.34714424000413,53345.35239528001 2025-11-04,17:18:57.000,308,11034933,14365,0,1762276736,12974.81371024,43.39648814999964,53345.30348544001 2025-11-04,17:18:58.000,308,11035046,14285,0,1762276737,12974.74634713999,43.403537279999,53345.30348544001 2025-11-04,17:18:59.000,308,11034975,14045,0,1762276738,12974.638566179994,43.45993032000115,53345.394318 2025-11-04,17:19:00.000,308,11034955,14165,0,1762276739,12974.591412009999,43.530421620002016,53345.30348544001 2025-11-04,17:19:01.000,308,11035004,14245,0,1762276740,12974.503839979989,43.55861813999945,53345.38733088 2025-11-04,17:19:02.000,308,11034998,14325,0,1762276741,12974.463422119989,43.600912920002884,53345.35239528001 2025-11-04,17:19:03.000,308,11035003,14205,0,1762276742,12974.510576289998,43.64320769999904,53345.3244468 2025-11-04,17:19:04.000,308,11034974,14165,0,1762276743,12974.436476879993,43.64320769999904,53345.310472560006 2025-11-04,17:19:05.000,308,11034963,14205,0,1762276744,12974.436476879993,43.62910944000032,53345.31745968 2025-11-04,17:19:06.000,308,11035025,14285,0,1762276745,12974.389322709998,43.69960074000119,53345.31745968 2025-11-04,17:19:07.000,308,11034956,14405,0,1762276746,12974.355641159993,43.713698999999906,53345.26156272001 2025-11-04,17:19:08.000,308,11035011,14045,0,1762276747,12974.375850089993,43.65730595999776,53345.31745968 2025-11-04,17:19:09.000,308,11035076,14205,0,1762276748,12974.362377469988,43.68550248000247,53345.30348544001 2025-11-04,17:19:10.000,308,11035015,14245,0,1762276749,12974.321959610003,43.727797259998624,53345.289511200004 2025-11-04,17:19:11.000,308,11034986,14205,0,1762276750,12974.362377469988,43.68550248000247,53345.28252408001 2025-11-04,17:19:12.000,308,11035031,14245,0,1762276751,12974.375850089993,43.67140422000375,53345.33143392001 2025-11-04,17:19:13.000,308,11035018,14165,0,1762276752,12974.375850089993,43.65730595999776,53345.22662712 2025-11-04,17:19:14.000,308,11034985,14405,0,1762276753,12974.416267949993,43.6150111800016,53345.28252408001 2025-11-04,17:19:15.000,308,11034993,14245,0,1762276754,12974.449949499998,43.57271639999817,53345.254575599996 2025-11-04,17:19:16.000,308,11034987,14125,0,1762276755,12974.476894739993,43.5163233600033,53345.24758848 2025-11-04,17:19:17.000,308,11034996,14485,0,1762276756,12974.524048909989,43.44583206000243,53345.24758848 2025-11-04,17:19:18.000,308,11034987,14125,0,1762276757,12974.557730459994,43.368291630002204,53345.240601360005 2025-11-04,17:19:19.000,308,11035014,14325,0,1762276758,12974.631829869999,43.33304597999813,53345.20566576 2025-11-04,17:19:20.000,308,11034964,14085,0,1762276759,12974.638566179994,43.26255468000454,53345.18470440001 2025-11-04,17:19:21.000,308,11035013,14005,0,1762276760,12974.72613820999,43.17091598999832,53345.20566576 2025-11-04,17:19:22.000,308,11034964,14205,0,1762276761,12974.699192969994,43.093375559998094,53345.22662712 2025-11-04,17:19:23.000,308,11034974,14205,0,1762276762,12974.72613820999,42.99468773999979,53345.240601360005 2025-11-04,17:19:24.000,308,11035018,14285,0,1762276763,12974.75308345,42.88895079000213,53345.24758848 2025-11-04,17:19:25.000,308,11035026,14285,0,1762276764,12974.73287452,42.77616470999783,53345.21265288001 2025-11-04,17:19:26.000,308,11035034,14085,0,1762276765,12974.69245666,42.684526019998884,53345.20566576 2025-11-04,17:19:27.000,308,11034963,14165,0,1762276766,12974.68572034999,42.59288732999994,53345.21265288001 2025-11-04,17:19:28.000,308,11034996,14245,0,1762276767,12974.658775109994,42.4660029900042,53345.191691520005 2025-11-04,17:19:29.000,308,11034963,14285,0,1762276768,12974.571203079999,42.42370821000077,53345.17771728 2025-11-04,17:19:30.000,308,11035048,14285,0,1762276769,12974.544257839989,42.38141343000461,53345.17771728 2025-11-04,17:19:31.000,308,11035026,14125,0,1762276770,12974.476894739993,42.310922130003746,53345.17073016 2025-11-04,17:19:32.000,308,11035057,14085,0,1762276771,12974.396059019993,42.24043083000288,53345.18470440001 2025-11-04,17:19:33.000,308,11035021,14405,0,1762276772,12974.328695919998,42.20518517999881,53345.16374304001 2025-11-04,17:19:34.000,308,11034971,14365,0,1762276773,12974.200706030002,42.16993953000201,53345.11483320001 2025-11-04,17:19:35.000,308,11034988,14045,0,1762276774,12974.133342929992,42.12059561999922,53345.13579456001 2025-11-04,17:19:36.000,308,11035044,14365,0,1762276775,12974.052507209992,42.16289040000265,53345.17771728 2025-11-04,17:19:37.000,308,11034991,14325,0,1762276776,12973.964935179996,42.12764474999858,53345.121820320004 2025-11-04,17:19:38.000,308,11035018,14405,0,1762276777,12973.884099459996,42.12764474999858,53345.06592336001 2025-11-04,17:19:39.000,308,11034966,14125,0,1762276778,12973.78979111999,42.1064973600005,53345.0798976 2025-11-04,17:19:40.000,308,11034958,14285,0,1762276779,12973.742636949995,42.099448230001144,53345.06592336001 2025-11-04,17:19:41.000,308,11035013,14205,0,1762276780,12973.63485599,42.12764474999858,53345.10784608 2025-11-04,17:19:42.000,308,11035025,14405,0,1762276781,12973.560756579995,42.17698866000137,53345.06592336001 2025-11-04,17:19:43.000,308,11034999,14245,0,1762276782,12973.54728395999,42.17698866000137,53345.072910480005 2025-11-04,17:19:44.000,308,11034919,14205,0,1762276783,12973.46644823999,42.212234309998166,53345.05194912 2025-11-04,17:19:45.000,308,11035018,14245,0,1762276784,12973.44623930999,42.212234309998166,53345.0100264 2025-11-04,17:19:56.000,308,11035023,14285,0,1762276795,12973.49339348,42.12764474999858,53344.975090800006 2025-11-04,17:19:57.000,308,11035021,14285,0,1762276796,12973.58770181999,42.06420258000435,53345.05893624 2025-11-04,17:19:58.000,308,11035014,14485,0,1762276797,12973.64832860999,42.043055189998995,53345.01701352001 2025-11-04,17:19:59.000,308,11035014,14285,0,1762276798,12973.74937325999,42.00076041000284,53345.0100264 2025-11-04,17:20:00.000,308,11035003,14165,0,1762276799,12973.823472669996,41.95846562999941,53345.05893624 2025-11-04,17:20:01.000,308,11035005,14365,0,1762276800,12973.944726249996,41.916170850003255,53345.06592336001 2025-11-04,17:20:02.000,308,11035036,14205,0,1762276801,12974.018825660001,41.852728680001746,53345.0798976 2025-11-04,17:20:03.000,308,11035014,14285,0,1762276802,12974.106397689997,41.84567955000239,53345.11483320001 2025-11-04,17:20:04.000,308,11034978,14285,0,1762276803,12974.207442339997,41.76813912000216,53345.11483320001 2025-11-04,17:20:05.000,308,11035032,14085,0,1762276804,12974.241123890002,41.74699173000408,53345.0798976 2025-11-04,17:20:06.000,308,11035032,14245,0,1762276805,12974.308486989998,41.69764782000129,53345.09387184001 2025-11-04,17:20:07.000,308,11035014,14125,0,1762276806,12974.355641159993,41.627156520000426,53345.10784608 2025-11-04,17:20:08.000,308,11035005,14165,0,1762276807,12974.416267949993,41.59191087000363,53345.15675592 2025-11-04,17:20:09.000,308,11035001,14365,0,1762276808,12974.470158429998,41.61305826000171,53345.1497688 2025-11-04,17:20:10.000,308,11034990,14365,0,1762276809,12974.577939389994,41.59191087000363,53345.10784608 2025-11-04,17:20:11.000,308,11035029,14205,0,1762276810,12974.618357249994,41.61305826000171,53345.191691520005 2025-11-04,17:20:12.000,308,11034978,14245,0,1762276811,12974.672247729999,41.57076347999828,53345.21964 2025-11-04,17:20:13.000,308,11035021,14165,0,1762276812,12974.66551141999,41.59896000000299,53345.20566576 2025-11-04,17:20:14.000,308,11035016,14085,0,1762276813,12974.719401899994,41.61305826000171,53345.21964 2025-11-04,17:20:15.000,308,11035010,14205,0,1762276814,12974.73287452,41.59896000000299,53345.17073016 2025-11-04,17:20:16.000,308,11035005,14165,0,1762276815,12974.75308345,41.66945130000386,53345.21964 2025-11-04,17:20:17.000,308,11035038,14205,0,1762276816,12974.780028689995,41.60600913000235,53345.21265288001 2025-11-04,17:20:18.000,308,11034985,14205,0,1762276817,12974.81371024,41.62010739000107,53345.254575599996 2025-11-04,17:20:19.000,308,11035037,14365,0,1762276818,12974.87433703,41.65535303999786,53345.26854984 2025-11-04,17:20:20.000,308,11034994,14125,0,1762276819,12974.8541281,41.62010739000107,53345.30348544001 2025-11-04,17:20:21.000,308,11034981,14405,0,1762276820,12974.88780964999,41.641254779999144,53345.30348544001 2025-11-04,17:20:22.000,308,11035007,14165,0,1762276821,12974.92822750999,41.676500430003216,53345.3244468 2025-11-04,17:20:23.000,308,11034994,14245,0,1762276822,12974.982117989995,41.683549560002575,53345.36636952 2025-11-04,17:20:24.000,308,11035044,14245,0,1762276823,12974.95517275,41.690598690001934,53345.38733088 2025-11-04,17:20:25.000,308,11034983,14205,0,1762276824,12975.002326919996,41.69764782000129,53345.408292240005 2025-11-04,17:20:26.000,308,11035037,14245,0,1762276825,12974.99559061,41.71174608000001,53345.43624072 2025-11-04,17:20:27.000,308,11034997,14365,0,1762276826,12975.04948108999,41.739942600004724,53345.49912480001 2025-11-04,17:20:28.000,308,11035124,14245,0,1762276827,12975.02927215999,41.74699173000408,53345.52008616001 2025-11-04,17:20:29.000,308,11035004,14565,0,1762276828,12975.04948108999,41.76813912000216,53345.5340604 2025-11-04,17:20:30.000,308,11035022,14365,0,1762276829,12975.03600847,41.83158129000367,53345.52008616001 2025-11-04,17:20:31.000,308,11035013,14285,0,1762276830,12975.04948108999,41.873876069999824,53345.58297024 2025-11-04,17:20:32.000,308,11035039,14245,0,1762276831,12975.02927215999,41.923219980002614,53345.589957359996 2025-11-04,17:20:33.000,308,11035021,14325,0,1762276832,12975.022535849996,41.95846562999941,53345.63886720001 2025-11-04,17:20:34.000,308,11035027,14205,0,1762276833,12974.96864536999,42.0078095400022,53345.63188008 2025-11-04,17:20:35.000,308,11035029,14165,0,1762276834,12975.02927215999,42.06420258000435,53345.6738028 2025-11-04,17:20:36.000,308,11035010,14205,0,1762276835,12975.022535849996,42.13469387999794,53345.65982856 2025-11-04,17:20:37.000,308,11035013,14205,0,1762276836,12975.022535849996,42.17698866000137,53345.645854320006 2025-11-04,17:20:38.000,308,11034999,14245,0,1762276837,12975.04948108999,42.19813604999945,53345.68777704001 2025-11-04,17:20:39.000,308,11035024,14085,0,1762276838,12975.083162639996,42.17698866000137,53345.7087384 2025-11-04,17:20:40.000,308,11034966,14045,0,1762276839,12975.062953709996,42.16289040000265,53345.76463536001 2025-11-04,17:20:41.000,308,11035020,14125,0,1762276840,12975.110107879991,42.18403779000073,53345.72271264 2025-11-04,17:20:42.000,308,11034966,14325,0,1762276841,12975.130316809991,42.20518517999881,53345.792583840004 2025-11-04,17:20:43.000,308,11035002,14405,0,1762276842,12975.170734669991,42.2192834400048,53345.80655808001 2025-11-04,17:20:44.000,308,11035042,14405,0,1762276843,12975.217888840001,42.17698866000137,53345.79957096 2025-11-04,17:20:45.000,308,11035029,14205,0,1762276844,12975.251570389992,42.141743010004575,53345.757648239996 2025-11-04,17:20:46.000,308,11035004,14245,0,1762276845,12975.318933490002,42.16289040000265,53345.87642928 2025-11-04,17:20:47.000,308,11035051,14365,0,1762276846,12975.372823969992,42.11354648999986,53345.87642928 2025-11-04,17:20:48.000,308,11035028,14445,0,1762276847,12975.393032899992,42.099448230001144,53345.87642928 2025-11-04,17:20:49.000,308,11035027,14205,0,1762276848,12975.413241829992,42.050104319998354,53345.918352 2025-11-04,17:20:50.000,308,11035001,14165,0,1762276849,12975.453659689992,42.02190780000092,53345.90437776001 2025-11-04,17:20:51.000,308,11035011,14125,0,1762276850,12975.453659689992,41.93731824000133,53345.95328760001 2025-11-04,17:20:52.000,308,11034994,14245,0,1762276851,12975.446923379997,41.8950234599979,53345.93931336 2025-11-04,17:20:53.000,308,11035018,14365,0,1762276852,12975.446923379997,41.866826940000465,53345.93931336 2025-11-04,17:20:54.000,308,11035019,14205,0,1762276853,12975.379560280002,41.810433899998316,53345.94630048 2025-11-04,17:20:55.000,308,11034993,14565,0,1762276854,12975.359351350002,41.74699173000408,53345.99521032 2025-11-04,17:20:56.000,308,11034986,14205,0,1762276855,12975.312197179992,41.71879520999937,53346.02315880001 2025-11-04,17:20:57.000,308,11035014,14285,0,1762276856,12975.278515630001,41.683549560002575,53345.960274720004 2025-11-04,17:20:58.000,308,11035044,14245,0,1762276857,12975.258306700001,41.65535303999786,53346.00219744001 2025-11-04,17:20:59.000,308,11035013,14125,0,1762276858,12975.231361459992,41.641254779999144,53346.030145920005 2025-11-04,17:21:00.000,308,11035021,14125,0,1762276859,12975.137053120001,41.627156520000426,53346.02315880001 2025-11-04,17:21:01.000,308,11034969,14205,0,1762276860,12975.062953709996,41.58486174000427,53346.030145920005 2025-11-04,17:21:02.000,308,11035067,14045,0,1762276861,12975.022535849996,41.52846870000212,53346.01617168 2025-11-04,17:21:03.000,308,11035000,14405,0,1762276862,12974.94843643999,41.53551783000148,53346.00918456 2025-11-04,17:21:04.000,308,11035044,14325,0,1762276863,12974.90801857999,41.48617391999869,53346.00219744001 2025-11-04,17:21:05.000,308,11035029,14205,0,1762276864,12974.8541281,41.48617391999869,53346.04412016 2025-11-04,17:21:06.000,308,11035032,14125,0,1762276865,12974.75308345,41.457977400001255,53346.03713304 2025-11-04,17:21:07.000,308,11035029,14165,0,1762276866,12974.79350131,41.465026530000614,53346.03713304 2025-11-04,17:21:08.000,308,11035030,14365,0,1762276867,12974.759819759995,41.465026530000614,53345.981236080006 2025-11-04,17:21:09.000,308,11035055,14165,0,1762276868,12974.739610829994,41.457977400001255,53345.9882232 2025-11-04,17:21:10.000,308,11035047,14325,0,1762276869,12974.72613820999,41.44387914000254,53345.97424896001 2025-11-04,17:21:11.000,308,11035035,14165,0,1762276870,12974.678984039994,41.43683001000318,53345.94630048 2025-11-04,17:21:12.000,308,11035022,13885,0,1762276871,12974.69245666,41.47207565999997,53346.03713304 2025-11-04,17:21:13.000,308,11035065,14245,0,1762276872,12974.64530248999,41.44387914000254,53345.94630048 2025-11-04,17:21:14.000,308,11035050,14125,0,1762276873,12974.60488462999,41.43683001000318,53345.96726184 2025-11-04,17:21:15.000,308,11035035,14285,0,1762276874,12974.577939389994,41.42273175000446,53345.960274720004 2025-11-04,17:21:16.000,308,11035094,14085,0,1762276875,12974.557730459994,41.415682619997824,53346.01617168 2025-11-04,17:21:17.000,308,11035030,14405,0,1762276876,12974.503839979989,41.450928270001896,53345.981236080006 2025-11-04,17:21:18.000,308,11035074,14165,0,1762276877,12974.476894739993,41.401584359999106,53345.89739064 2025-11-04,17:21:19.000,308,11035062,14245,0,1762276878,12974.503839979989,41.47912478999933,53345.925339119996 2025-11-04,17:21:20.000,308,11035031,14125,0,1762276879,12974.483631049989,41.42273175000446,53345.89739064 2025-11-04,17:21:21.000,308,11035059,14245,0,1762276880,12974.476894739993,41.450928270001896,53345.93232624001 2025-11-04,17:21:22.000,308,11035026,14125,0,1762276881,12974.443213189988,41.39453522999975,53345.93232624001 2025-11-04,17:21:23.000,308,11035063,14165,0,1762276882,12974.456685809993,41.408633489998465,53345.93232624001 2025-11-04,17:21:24.000,308,11035044,14565,0,1762276883,12974.497103669994,41.37338784000167,53345.911364880005 2025-11-04,17:21:25.000,308,11035037,14045,0,1762276884,12974.510576289998,41.35928958000295,53345.95328760001 2025-11-04,17:21:26.000,308,11035070,14165,0,1762276885,12974.530785219999,41.38748610000039,53345.918352 2025-11-04,17:21:27.000,308,11035055,14285,0,1762276886,12974.550994149999,41.35224045000359,53345.981236080006 2025-11-04,17:21:28.000,308,11035044,14405,0,1762276887,12974.577939389994,41.338142190004874,53346.00219744001 2025-11-04,17:21:29.000,308,11035042,14285,0,1762276888,12974.652038799999,41.35224045000359,53345.960274720004 2025-11-04,17:21:30.000,308,11034966,14245,0,1762276889,12974.678984039994,41.35224045000359,53345.94630048 2025-11-04,17:21:31.000,308,11034995,14445,0,1762276890,12974.739610829994,41.338142190004874,53345.9882232 2025-11-04,17:21:32.000,308,11034990,14085,0,1762276891,12974.78676499999,41.288798280002084,53345.925339119996 2025-11-04,17:21:33.000,308,11034998,14245,0,1762276892,12974.820446549995,41.30994567000016,53345.97424896001 2025-11-04,17:21:34.000,308,11034983,14205,0,1762276893,12974.83391917,41.281749150002724,53345.981236080006 2025-11-04,17:21:35.000,308,11035015,14165,0,1762276894,12974.86760071999,41.31699479999952,53345.97424896001 2025-11-04,17:21:36.000,308,11034935,14125,0,1762276895,12974.87433703,41.30994567000016,53345.97424896001 2025-11-04,17:21:37.000,308,11034985,14205,0,1762276896,12974.921491199995,41.30994567000016,53346.05110728001 2025-11-04,17:21:38.000,308,11035004,14205,0,1762276897,12974.941700129995,41.274700020003365,53346.079055760005 2025-11-04,17:21:39.000,308,11035045,14285,0,1762276898,12974.93496382,41.239454369999294,53346.08604288 2025-11-04,17:21:40.000,308,11035035,14205,0,1762276899,12974.93496382,41.24650349999865,53346.10700424 2025-11-04,17:21:41.000,308,11035024,14405,0,1762276900,12974.982117989995,41.267650890004006,53346.10700424 2025-11-04,17:21:42.000,308,11035000,14125,0,1762276901,12974.96864536999,41.274700020003365,53346.127965600004 2025-11-04,17:21:43.000,308,11035006,14205,0,1762276902,12974.94843643999,41.267650890004006,53346.176875440004 2025-11-04,17:21:44.000,308,11034975,14165,0,1762276903,12975.00906322999,41.288798280002084,53346.18386256 2025-11-04,17:21:45.000,308,11034958,14365,0,1762276904,12975.01579954,41.288798280002084,53346.18386256 2025-11-04,17:21:46.000,308,11035011,14205,0,1762276905,12975.02927215999,41.218306980001216,53346.1629012 2025-11-04,17:21:47.000,308,11034978,14045,0,1762276906,12975.04948108999,41.232405239999935,53346.18386256 2025-11-04,17:21:48.000,308,11035012,14245,0,1762276907,12975.069690019991,41.225356110000575,53346.18386256 2025-11-04,17:21:49.000,308,11035013,13965,0,1762276908,12975.09663526,41.2042087200025,53346.23975952001 2025-11-04,17:21:50.000,308,11034952,14285,0,1762276909,12975.083162639996,41.18306133000442,53346.27469512 2025-11-04,17:21:51.000,308,11034986,14205,0,1762276910,12975.11684419,41.176012199997786,53346.26770800001 2025-11-04,17:21:52.000,308,11035004,14205,0,1762276911,12975.137053120001,41.16191393999907,53346.28168224 2025-11-04,17:21:53.000,308,11034997,14565,0,1762276912,12975.103371569996,41.098471770004835,53346.316617840006 2025-11-04,17:21:54.000,308,11034955,14285,0,1762276913,12975.123580499996,41.0914226399982,53346.27469512 2025-11-04,17:21:55.000,308,11035000,14325,0,1762276914,12975.123580499996,41.02093134000461,53346.35854056001 2025-11-04,17:21:56.000,308,11034920,14245,0,1762276915,12975.157262050001,41.01388220999797,53346.344566320004 2025-11-04,17:21:57.000,308,11035023,14085,0,1762276916,12975.170734669991,41.01388220999797,53346.365527680005 2025-11-04,17:21:58.000,308,11035040,14325,0,1762276917,12975.184207289996,41.02093134000461,53346.42841176 2025-11-04,17:21:59.000,308,11035037,14205,0,1762276918,12975.184207289996,41.03502960000333,53346.365527680005 2025-11-04,17:22:00.000,308,11034958,14125,0,1762276919,12975.184207289996,41.03502960000333,53346.39347616 2025-11-04,17:22:01.000,308,11035036,14245,0,1762276920,12975.224625149996,41.056176990001404,53346.43539888001 2025-11-04,17:22:02.000,308,11035041,14125,0,1762276921,12975.258306700001,41.06322612000076,53346.45636024001 2025-11-04,17:22:03.000,308,11035054,14165,0,1762276922,12975.298724560002,41.06322612000076,53346.484308720006 2025-11-04,17:22:04.000,308,11035023,14245,0,1762276923,12975.345878729997,41.08437350999884,53346.43539888001 2025-11-04,17:22:05.000,308,11034923,14285,0,1762276924,12975.345878729997,41.11257003000355,53346.49828296 2025-11-04,17:22:06.000,308,11035047,14245,0,1762276925,12975.413241829992,41.14781568000035,53346.47732160001 2025-11-04,17:22:07.000,308,11035028,14165,0,1762276926,12975.419978140002,41.13371742000163,53346.533218560005 2025-11-04,17:22:08.000,308,11035043,14165,0,1762276927,12975.480604930002,41.176012199997786,53346.442386 2025-11-04,17:22:09.000,308,11035005,14405,0,1762276928,12975.507550169998,41.18306133000442,53346.50527008001 2025-11-04,17:22:10.000,308,11034956,14365,0,1762276929,12975.547968029998,41.176012199997786,53346.47732160001 2025-11-04,17:22:11.000,308,11035037,14325,0,1762276930,12975.568176959998,41.168963069998426,53346.58911552 2025-11-04,17:22:12.000,308,11035013,14285,0,1762276931,12975.561440650003,41.2042087200025,53346.5471928 2025-11-04,17:22:13.000,308,11035004,14445,0,1762276932,12975.635540059993,41.24650349999865,53346.58911552 2025-11-04,17:22:14.000,308,11035011,14365,0,1762276933,12975.655748989993,41.225356110000575,53346.59610264 2025-11-04,17:22:15.000,308,11034986,14205,0,1762276934,12975.689430539998,41.274700020003365,53346.617064 2025-11-04,17:22:16.000,308,11035059,14245,0,1762276935,12975.716375779994,41.25355262999801,53346.63802536 2025-11-04,17:22:17.000,308,11035020,14125,0,1762276936,12975.736584709994,41.24650349999865,53346.617064 2025-11-04,17:22:18.000,308,11035039,14125,0,1762276937,12975.790475189999,41.239454369999294,53346.66597384 2025-11-04,17:22:19.000,308,11034982,14045,0,1762276938,12975.84436566999,41.24650349999865,53346.70789656 2025-11-04,17:22:20.000,308,11034952,13885,0,1762276939,12975.82415673999,41.3028965400008,53346.700909440005 2025-11-04,17:22:21.000,308,11035031,14085,0,1762276940,12975.91172877,41.29584741000144,53346.72187080001 2025-11-04,17:22:22.000,308,11034954,14325,0,1762276941,12975.9319377,41.281749150002724,53346.73584504 2025-11-04,17:22:23.000,308,11035020,14245,0,1762276942,12975.96561924999,41.239454369999294,53346.78475488 2025-11-04,17:22:24.000,308,11034971,14365,0,1762276943,12975.99256449,41.225356110000575,53346.80571624 2025-11-04,17:22:25.000,308,11034987,14245,0,1762276944,12976.00603710999,41.21125785000186,53346.78475488 2025-11-04,17:22:26.000,308,11034987,14205,0,1762276945,12976.039718659995,41.19011046000378,53346.79174200001 2025-11-04,17:22:27.000,308,11035005,14245,0,1762276946,12976.02624603999,41.11257003000355,53346.868600320005 2025-11-04,17:22:28.000,308,11034952,14365,0,1762276947,12976.02624603999,41.098471770004835,53346.798729120004 2025-11-04,17:22:29.000,308,11035059,14045,0,1762276948,12975.979091869995,41.08437350999884,53346.86161320001 2025-11-04,17:22:30.000,308,11034959,14045,0,1762276949,12976.00603710999,41.02798047000397,53346.868600320005 2025-11-04,17:22:31.000,308,11035055,14245,0,1762276950,12975.98582817999,40.999783949999255,53346.87558744 2025-11-04,17:22:32.000,308,11034998,14125,0,1762276951,12975.958882939995,40.95044004000374,53346.88257456 2025-11-04,17:22:33.000,308,11035008,14205,0,1762276952,12975.92520138999,40.879948740002874,53346.92449728 2025-11-04,17:22:34.000,308,11035013,14125,0,1762276953,12975.88478352999,40.872899610003515,53346.8965488 2025-11-04,17:22:35.000,308,11034994,14125,0,1762276954,12975.857838289994,40.865850480004156,53346.90353592 2025-11-04,17:22:36.000,308,11035038,13925,0,1762276955,12975.810684119999,40.80945744000201,53346.9314844 2025-11-04,17:22:37.000,308,11034959,14245,0,1762276956,12975.810684119999,40.774211789997935,53346.91052304001 2025-11-04,17:22:38.000,308,11034982,14205,0,1762276957,12975.756793639994,40.80240831000265,53346.92449728 2025-11-04,17:22:39.000,308,11034965,14245,0,1762276958,12975.689430539998,40.7460152700005,53346.98039424001 2025-11-04,17:22:40.000,308,11035027,14165,0,1762276959,12975.662485299988,40.72486788000242,53346.847638960004 2025-11-04,17:22:41.000,308,11034977,14325,0,1762276960,12975.588385889998,40.70372049000434,53346.91052304001 2025-11-04,17:22:42.000,308,11035006,14085,0,1762276961,12975.527759099998,40.66847484000027,53346.88257456 2025-11-04,17:22:43.000,308,11034978,14325,0,1762276962,12975.473868619993,40.65437658000155,53346.95943288001 2025-11-04,17:22:44.000,308,11034955,14165,0,1762276963,12975.406505519997,40.633229190003476,53346.94545864 2025-11-04,17:22:45.000,308,11035002,14365,0,1762276964,12975.339142420002,40.605032669998764,53346.917510160005 2025-11-04,17:22:46.000,308,11034977,14205,0,1762276965,12975.197679910001,40.56978702000197,53346.9314844 2025-11-04,17:22:47.000,308,11034944,14245,0,1762276966,12975.123580499996,40.597983539999404,53346.98039424001 2025-11-04,17:22:48.000,308,11035016,14285,0,1762276967,12975.089898949991,40.62618006000412,53346.95943288001 2025-11-04,17:22:49.000,308,11034994,14365,0,1762276968,12975.022535849996,40.62618006000412,53346.95244576 2025-11-04,17:22:50.000,308,11035030,14245,0,1762276969,12974.98885429999,40.640278320002835,53346.917510160005 2025-11-04,17:22:51.000,308,11035010,14005,0,1762276970,12974.96864536999,40.66847484000027,53346.85462608 2025-11-04,17:22:52.000,308,11035002,14165,0,1762276971,12975.002326919996,40.69667135999771,53346.85462608 2025-11-04,17:22:53.000,308,11035019,14405,0,1762276972,12974.98885429999,40.7107696200037,53346.847638960004 2025-11-04,17:22:54.000,308,11034949,14245,0,1762276973,12975.002326919996,40.73191701000178,53346.798729120004 2025-11-04,17:22:55.000,308,11034987,14285,0,1762276974,12974.99559061,40.774211789997935,53346.84065184001 2025-11-04,17:22:56.000,308,11034979,14205,0,1762276975,12974.98885429999,40.774211789997935,53346.85462608 2025-11-04,17:22:57.000,308,11035045,14205,0,1762276976,12974.982117989995,40.8447030899988,53346.84065184001 2025-11-04,17:22:58.000,308,11034968,14205,0,1762276977,12975.01579954,40.85175221999816,53346.9314844 2025-11-04,17:22:59.000,308,11034997,14125,0,1762276978,12975.00906322999,40.91519438999967,53346.94545864 2025-11-04,17:23:00.000,308,11034937,14245,0,1762276979,12974.99559061,40.92224351999903,53346.92449728 2025-11-04,17:23:01.000,308,11034999,14205,0,1762276980,12975.03600847,40.9574891700031,53346.868600320005 2025-11-04,17:23:02.000,308,11034996,14205,0,1762276981,12975.0562174,40.98568569000054,53346.94545864 2025-11-04,17:23:03.000,308,11034976,14165,0,1762276982,12975.0562174,41.01388220999797,53346.92449728 2025-11-04,17:23:04.000,308,11034996,14085,0,1762276983,12975.137053120001,41.07027525000012,53346.92449728 2025-11-04,17:23:05.000,308,11034982,13965,0,1762276984,12975.150525739991,41.049127860002045,53346.88257456 2025-11-04,17:23:06.000,308,11034954,14045,0,1762276985,12975.170734669991,41.08437350999884,53346.966420000004 2025-11-04,17:23:07.000,308,11034983,14165,0,1762276986,12975.224625149996,41.13371742000163,53346.95943288001 2025-11-04,17:23:08.000,308,11035003,14285,0,1762276987,12975.244834079997,41.13371742000163,53346.99436848 2025-11-04,17:23:09.000,308,11034989,14205,0,1762276988,12975.258306700001,41.14781568000035,53346.987381360006 2025-11-04,17:23:10.000,308,11034981,14045,0,1762276989,12975.291988249992,41.14781568000035,53347.05026544 2025-11-04,17:23:11.000,308,11034950,14245,0,1762276990,12975.325669799997,41.14781568000035,53347.036291200006 2025-11-04,17:23:12.000,308,11034946,14245,0,1762276991,12975.318933490002,41.16191393999907,53347.07821392001 2025-11-04,17:23:13.000,308,11034969,14165,0,1762276992,12975.305460869997,41.19011046000378,53347.06423968 2025-11-04,17:23:14.000,308,11035011,14325,0,1762276993,12975.332406109992,41.19715959000314,53347.09218816 2025-11-04,17:23:15.000,308,11034978,14205,0,1762276994,12975.359351350002,41.19715959000314,53347.09218816 2025-11-04,17:23:16.000,308,11034959,14245,0,1762276995,12975.406505519997,41.21125785000186,53347.12013664 2025-11-04,17:23:17.000,308,11034942,14325,0,1762276996,12975.480604930002,41.21125785000186,53347.09218816 2025-11-04,17:23:18.000,308,11034938,14045,0,1762276997,12975.494077549993,41.218306980001216,53347.155072240006 2025-11-04,17:23:19.000,308,11034986,14245,0,1762276998,12975.467132309997,41.2042087200025,53347.134110880004 2025-11-04,17:23:20.000,308,11034979,14205,0,1762276999,12975.500813860002,41.239454369999294,53347.16205936 2025-11-04,17:23:21.000,308,11035000,14365,0,1762277000,12975.507550169998,41.19715959000314,53347.134110880004 2025-11-04,17:23:22.000,308,11035010,14325,0,1762277001,12975.480604930002,41.19715959000314,53347.17603360001 2025-11-04,17:23:23.000,308,11035020,13885,0,1762277002,12975.473868619993,41.19011046000378,53347.16904648 2025-11-04,17:23:24.000,308,11035030,14325,0,1762277003,12975.426714449997,41.21125785000186,53347.155072240006 2025-11-04,17:23:25.000,308,11034969,14245,0,1762277004,12975.393032899992,41.176012199997786,53347.19000784 2025-11-04,17:23:26.000,308,11035001,14165,0,1762277005,12975.359351350002,41.21125785000186,53347.16205936 2025-11-04,17:23:27.000,308,11034993,14285,0,1762277006,12975.345878729997,41.225356110000575,53347.17603360001 2025-11-04,17:23:28.000,308,11034952,14325,0,1762277007,12975.251570389992,41.25355262999801,53347.23193056 2025-11-04,17:23:29.000,308,11034998,14365,0,1762277008,12975.170734669991,41.267650890004006,53347.23193056 2025-11-04,17:23:30.000,308,11034997,14405,0,1762277009,12975.137053120001,41.288798280002084,53347.19699496001 2025-11-04,17:23:31.000,308,11034953,14165,0,1762277010,12975.083162639996,41.29584741000144,53347.16904648 2025-11-04,17:23:32.000,308,11035014,14285,0,1762277011,12975.069690019991,41.33109305999824,53347.2109692 2025-11-04,17:23:33.000,308,11034929,14165,0,1762277012,12975.042744779996,41.31699479999952,53347.183020720004 2025-11-04,17:23:34.000,308,11035008,14245,0,1762277013,12975.022535849996,41.34519132000423,53347.22494344001 2025-11-04,17:23:35.000,308,11034993,14405,0,1762277014,12975.02927215999,41.39453522999975,53347.203982080006 2025-11-04,17:23:36.000,308,11034965,14405,0,1762277015,12974.982117989995,41.37338784000167,53347.24590480001 2025-11-04,17:23:37.000,308,11034928,14365,0,1762277016,12974.99559061,41.415682619997824,53347.21795632 2025-11-04,17:23:38.000,308,11034973,14245,0,1762277017,12974.95517275,41.38043697000103,53347.27385328001 2025-11-04,17:23:39.000,308,11034947,14245,0,1762277018,12974.95517275,41.415682619997824,53347.252891920005 2025-11-04,17:23:40.000,308,11034986,14405,0,1762277019,12974.91475489,41.38043697000103,53347.252891920005 2025-11-04,17:23:41.000,308,11034996,14245,0,1762277020,12974.89454596,41.43683001000318,53347.26686616 2025-11-04,17:23:42.000,308,11034962,14485,0,1762277021,12974.90801857999,41.38748610000039,53347.2808404 2025-11-04,17:23:43.000,308,11034964,14165,0,1762277022,12974.840655479995,41.38748610000039,53347.2109692 2025-11-04,17:23:44.000,308,11034976,14405,0,1762277023,12974.82718285999,41.38748610000039,53347.24590480001 2025-11-04,17:23:45.000,308,11035028,14445,0,1762277024,12974.79350131,41.36633871000231,53347.24590480001 2025-11-04,17:23:46.000,308,11034983,14205,0,1762277025,12974.820446549995,41.34519132000423,53347.24590480001 2025-11-04,17:23:47.000,308,11034970,14125,0,1762277026,12974.78676499999,41.34519132000423,53347.33673736 2025-11-04,17:23:48.000,308,11034985,14325,0,1762277027,12974.800237619995,41.32404392999888,53347.29481464001 2025-11-04,17:23:49.000,308,11034946,14125,0,1762277028,12974.75308345,41.34519132000423,53347.27385328001 2025-11-04,17:23:50.000,308,11034976,14085,0,1762277029,12974.76655606999,41.33109305999824,53347.29481464001 2025-11-04,17:23:51.000,308,11034957,14405,0,1762277030,12974.820446549995,41.31699479999952,53347.31577600001 2025-11-04,17:23:52.000,308,11035013,14085,0,1762277031,12974.800237619995,41.30994567000016,53347.27385328001 2025-11-04,17:23:53.000,308,11035045,14205,0,1762277032,12974.81371024,41.338142190004874,53347.31577600001 2025-11-04,17:23:54.000,308,11034995,14205,0,1762277033,12974.860864409995,41.31699479999952,53347.36468584001 2025-11-04,17:23:55.000,308,11035000,14285,0,1762277034,12974.87433703,41.3028965400008,53347.46250552001 2025-11-04,17:23:56.000,308,11034953,14205,0,1762277035,12974.921491199995,41.288798280002084,53347.420582800005 2025-11-04,17:23:57.000,308,11035029,14245,0,1762277036,12974.901282269995,41.281749150002724,53347.39962144 2025-11-04,17:23:58.000,308,11035005,14245,0,1762277037,12974.96864536999,41.218306980001216,53347.41359568001 2025-11-04,17:23:59.000,308,11034995,14245,0,1762277038,12975.00906322999,41.176012199997786,53347.39263432001 2025-11-04,17:24:00.000,308,11034968,14325,0,1762277039,12975.022535849996,41.18306133000442,53347.44154416001 2025-11-04,17:24:01.000,308,11034976,14565,0,1762277040,12975.062953709996,41.14781568000035,53347.420582800005 2025-11-04,17:24:02.000,308,11035017,14205,0,1762277041,12975.042744779996,41.14076655000099,53347.44853128 2025-11-04,17:24:03.000,308,11035018,14365,0,1762277042,12975.02927215999,41.07027525000012,53347.469492640004 2025-11-04,17:24:04.000,308,11035051,14285,0,1762277043,12975.062953709996,41.056176990001404,53347.469492640004 2025-11-04,17:24:05.000,308,11034988,14165,0,1762277044,12975.042744779996,41.02798047000397,53347.42756992 2025-11-04,17:24:06.000,308,11034948,14405,0,1762277045,12975.069690019991,40.93634177999775,53347.48346688001 2025-11-04,17:24:07.000,308,11035033,14205,0,1762277046,12975.02927215999,40.91519438999967,53347.42756992 2025-11-04,17:24:08.000,308,11034944,14165,0,1762277047,12975.002326919996,40.85175221999816,53347.41359568001 2025-11-04,17:24:09.000,308,11034983,14245,0,1762277048,12974.982117989995,40.75306439999986,53347.47647976 2025-11-04,17:24:10.000,308,11034983,14565,0,1762277049,12974.961909059995,40.7460152700005,53347.55333808 2025-11-04,17:24:11.000,308,11035053,14405,0,1762277050,12974.93496382,40.65437658000155,53347.48346688001 2025-11-04,17:24:12.000,308,11035051,14245,0,1762277051,12974.90801857999,40.647327450002194,53347.49744112 2025-11-04,17:24:13.000,308,11035028,14045,0,1762277052,12974.8541281,40.61913093000476,53347.5253896 2025-11-04,17:24:14.000,308,11034988,14165,0,1762277053,12974.86760071999,40.51339397999982,53347.46250552001 2025-11-04,17:24:15.000,308,11035014,14565,0,1762277054,12974.82718285999,40.55568876000325,53347.50442824 2025-11-04,17:24:16.000,308,11035000,14245,0,1762277055,12974.75308345,40.4992957200011,53347.50442824 2025-11-04,17:24:17.000,308,11034974,14325,0,1762277056,12974.699192969994,40.471099200003664,53347.518402480004 2025-11-04,17:24:18.000,308,11034998,14205,0,1762277057,12974.66551141999,40.43585354999959,53347.5253896 2025-11-04,17:24:19.000,308,11035026,14365,0,1762277058,12974.64530248999,40.44290267999895,53347.56731232 2025-11-04,17:24:20.000,308,11034990,14565,0,1762277059,12974.557730459994,40.44290267999895,53347.5952608 2025-11-04,17:24:21.000,308,11034987,14125,0,1762277060,12974.557730459994,40.43585354999959,53347.54635096 2025-11-04,17:24:22.000,308,11034967,14245,0,1762277061,12974.436476879993,40.44290267999895,53347.539363840006 2025-11-04,17:24:23.000,308,11035018,14125,0,1762277062,12974.389322709998,40.39355877000344,53347.588273680005 2025-11-04,17:24:24.000,308,11034946,14045,0,1762277063,12974.315223299993,40.414706160001515,53347.539363840006 2025-11-04,17:24:25.000,308,11035011,14125,0,1762277064,12974.295014369993,40.45700093999767,53347.56731232 2025-11-04,17:24:26.000,308,11034989,14445,0,1762277065,12974.247860199997,40.44995180999831,53347.539363840006 2025-11-04,17:24:27.000,308,11035013,14445,0,1762277066,12974.207442339997,40.47814833000302,53347.518402480004 2025-11-04,17:24:28.000,308,11034965,14085,0,1762277067,12974.153551859992,40.48519746000238,53347.539363840006 2025-11-04,17:24:29.000,308,11035004,13925,0,1762277068,12974.106397689997,40.51339397999982,53347.57429944 2025-11-04,17:24:30.000,308,11034988,14405,0,1762277069,12974.032298279992,40.54159050000453,53347.588273680005 2025-11-04,17:24:31.000,308,11035025,14325,0,1762277070,12974.052507209992,40.54863963000389,53347.58128656001 2025-11-04,17:24:32.000,308,11034985,14285,0,1762277071,12973.978407800001,40.50634485000046,53347.58128656001 2025-11-04,17:24:33.000,308,11034969,14165,0,1762277072,12973.951462559991,40.56978702000197,53347.56731232 2025-11-04,17:24:34.000,308,11034990,14325,0,1762277073,12973.931253629991,40.534541369997896,53347.53237672001 2025-11-04,17:24:35.000,308,11035019,14245,0,1762277074,12973.904308389996,40.471099200003664,53347.56032520001 2025-11-04,17:24:36.000,308,11035052,14005,0,1762277075,12973.890835769991,40.45700093999767,53347.55333808 2025-11-04,17:24:37.000,308,11035003,14285,0,1762277076,12973.904308389996,40.44290267999895,53347.60224792 2025-11-04,17:24:38.000,308,11035085,14165,0,1762277077,12973.89757208,40.45700093999767,53347.55333808 2025-11-04,17:24:39.000,308,11035058,14085,0,1762277078,12973.884099459996,40.43585354999959,53347.55333808 2025-11-04,17:24:40.000,308,11034983,14445,0,1762277079,12973.850417909991,40.44290267999895,53347.539363840006 2025-11-04,17:24:41.000,308,11035030,14205,0,1762277080,12973.89757208,40.464050070004305,53347.57429944 2025-11-04,17:24:42.000,308,11035020,14325,0,1762277081,12973.89757208,40.37946051000472,53347.588273680005 2025-11-04,17:24:43.000,308,11035026,14365,0,1762277082,12973.924517319996,40.372411379998084,53347.588273680005 2025-11-04,17:24:44.000,308,11035053,14165,0,1762277083,12973.958198870001,40.37946051000472,53347.64417064 2025-11-04,17:24:45.000,308,11035085,14285,0,1762277084,12973.924517319996,40.33011660000193,53347.665132 2025-11-04,17:24:46.000,308,11035064,14325,0,1762277085,12973.985144109996,40.33011660000193,53347.64417064 2025-11-04,17:24:47.000,308,11035048,14245,0,1762277086,12973.958198870001,40.35126399000001,53347.62320928 2025-11-04,17:24:48.000,308,11035032,14245,0,1762277087,12973.951462559991,40.34421486000065,53347.61622216 2025-11-04,17:24:49.000,308,11035013,14085,0,1762277088,12973.964935179996,40.30192008000449,53347.63019640001 2025-11-04,17:24:50.000,308,11034996,14165,0,1762277089,12973.991880419992,40.28077268999914,53347.658144880006 2025-11-04,17:24:51.000,308,11035057,14085,0,1762277090,12974.012089349992,40.30896921000385,53347.64417064 2025-11-04,17:24:52.000,308,11035036,14005,0,1762277091,12974.025561969996,40.25962530000106,53347.67910624001 2025-11-04,17:24:53.000,308,11035048,14565,0,1762277092,12973.998616730001,40.189134000000195,53347.637183520004 2025-11-04,17:24:54.000,308,11035005,14365,0,1762277093,12974.032298279992,40.16798661000212,53347.65115776001 2025-11-04,17:24:55.000,308,11035049,14205,0,1762277094,12974.072716139992,40.182084870000836,53347.665132 2025-11-04,17:24:56.000,308,11035064,14165,0,1762277095,12974.086188759997,40.16093748000276,53347.74199032 2025-11-04,17:24:57.000,308,11035084,14205,0,1762277096,12974.126606619997,40.14683922000404,53347.71404184 2025-11-04,17:24:58.000,308,11035047,14405,0,1762277097,12974.153551859992,40.132740959998046,53347.67211912 2025-11-04,17:24:59.000,308,11035028,14165,0,1762277098,12974.193969719992,40.11864269999933,53347.71404184 2025-11-04,17:25:00.000,308,11035027,14405,0,1762277099,12974.247860199997,40.132740959998046,53347.72801608001 2025-11-04,17:25:01.000,308,11035101,14325,0,1762277100,12974.281541750002,40.11864269999933,53347.74199032 2025-11-04,17:25:02.000,308,11035050,14205,0,1762277101,12974.362377469988,40.125691829998686,53347.7350032 2025-11-04,17:25:03.000,308,11035008,14245,0,1762277102,12974.375850089993,40.07634792000317,53347.755964560005 2025-11-04,17:25:04.000,308,11034975,14245,0,1762277103,12974.423004259988,40.062249660004454,53347.76295168 2025-11-04,17:25:05.000,308,11035017,14125,0,1762277104,12974.497103669994,40.005856620002305,53347.755964560005 2025-11-04,17:25:06.000,308,11035057,14205,0,1762277105,12974.503839979989,39.97061096999823,53347.804874400004 2025-11-04,17:25:07.000,308,11034985,14365,0,1762277106,12974.550994149999,39.963561839998874,53347.79090016 2025-11-04,17:25:08.000,308,11034993,14285,0,1762277107,12974.60488462999,39.92831619000208,53347.79788728001 2025-11-04,17:25:09.000,308,11034984,14485,0,1762277108,12974.631829869999,39.91421793000336,53347.755964560005 2025-11-04,17:25:10.000,308,11035019,14485,0,1762277109,12974.66551141999,39.87897227999929,53347.83981 2025-11-04,17:25:11.000,308,11035067,14245,0,1762277110,12974.71266559,39.85782489000121,53347.83981 2025-11-04,17:25:12.000,308,11035041,14605,0,1762277111,12974.73287452,39.85782489000121,53347.86077136 2025-11-04,17:25:13.000,308,11034998,14245,0,1762277112,12974.72613820999,39.85782489000121,53347.874745600006 2025-11-04,17:25:14.000,308,11034965,14205,0,1762277113,12974.74634713999,39.822579240004416,53347.90269408 2025-11-04,17:25:15.000,308,11035037,14325,0,1762277114,12974.74634713999,39.836677500003134,53347.94461680001 2025-11-04,17:25:16.000,308,11034994,14365,0,1762277115,12974.77329238,39.787333590000344,53347.90269408 2025-11-04,17:25:17.000,308,11035007,14325,0,1762277116,12974.76655606999,39.80848097999842,53347.96557816001 2025-11-04,17:25:18.000,308,11035003,14405,0,1762277117,12974.78676499999,39.787333590000344,53348.00750088 2025-11-04,17:25:19.000,308,11034981,14165,0,1762277118,12974.75308345,39.73798968000483,53348.01448800001 2025-11-04,17:25:20.000,308,11035031,14405,0,1762277119,12974.75308345,39.75913707000291,53347.98653952001 2025-11-04,17:25:21.000,308,11034965,14485,0,1762277120,12974.739610829994,39.76618620000227,53348.0494236 2025-11-04,17:25:22.000,308,11035004,14205,0,1762277121,12974.739610829994,39.74503881000419,53348.03544936001 2025-11-04,17:25:23.000,308,11034978,14565,0,1762277122,12974.72613820999,39.75208794000355,53348.091346320005 2025-11-04,17:25:24.000,308,11034991,14405,0,1762277123,12974.71266559,39.730940549998195,53348.08435920001 2025-11-04,17:25:25.000,308,11034990,14365,0,1762277124,12974.678984039994,39.71684228999948,53348.09833344 2025-11-04,17:25:26.000,308,11034984,14405,0,1762277125,12974.73287452,39.67454751000332,53348.12628192 2025-11-04,17:25:27.000,308,11035039,14325,0,1762277126,12974.73287452,39.63930185999925,53348.161217520006 2025-11-04,17:25:28.000,308,11034995,14365,0,1762277127,12974.72613820999,39.62520360000053,53348.161217520006 2025-11-04,17:25:29.000,308,11035040,14485,0,1762277128,12974.72613820999,39.58290882000438,53348.18217888001 2025-11-04,17:25:30.000,308,11034989,14125,0,1762277129,12974.75308345,39.554712299999665,53348.23807584 2025-11-04,17:25:31.000,308,11034980,14205,0,1762277130,12974.73287452,39.56881055999838,53348.19615312 2025-11-04,17:25:32.000,308,11034991,14365,0,1762277131,12974.69245666,39.51946665000287,53348.17519176 2025-11-04,17:25:33.000,308,11034991,14365,0,1762277132,12974.69245666,39.53356491000159,53348.25205008001 2025-11-04,17:25:34.000,308,11035022,14285,0,1762277133,12974.672247729999,39.540614040000946,53348.28698568 2025-11-04,17:25:35.000,308,11035003,14165,0,1762277134,12974.678984039994,39.51241752000351,53348.259037200005 2025-11-04,17:25:36.000,308,11035006,14285,0,1762277135,12974.631829869999,39.53356491000159,53348.19615312 2025-11-04,17:25:37.000,308,11034981,13965,0,1762277136,12974.638566179994,39.53356491000159,53348.27301144 2025-11-04,17:25:38.000,308,11035042,14205,0,1762277137,12974.598148319994,39.554712299999665,53348.2939728 2025-11-04,17:25:39.000,308,11035028,14245,0,1762277138,12974.577939389994,39.50536839000415,53348.26602432 2025-11-04,17:25:40.000,308,11034983,14765,0,1762277139,12974.524048909989,39.51241752000351,53348.24506296 2025-11-04,17:25:41.000,308,11034989,14165,0,1762277140,12974.503839979989,39.540614040000946,53348.27301144 2025-11-04,17:25:42.000,308,11034997,14325,0,1762277141,12974.456685809993,39.49831926000479,53348.27301144 2025-11-04,17:25:43.000,308,11034974,14445,0,1762277142,12974.456685809993,39.52651578000223,53348.27301144 2025-11-04,17:25:44.000,308,11034978,14485,0,1762277143,12974.443213189988,39.547663170000305,53348.33589552 2025-11-04,17:25:45.000,308,11035036,14045,0,1762277144,12974.429740569998,39.53356491000159,53348.307947040004 2025-11-04,17:25:46.000,308,11034985,14245,0,1762277145,12974.355641159993,39.58290882000438,53348.30095992001 2025-11-04,17:25:47.000,308,11035007,14245,0,1762277146,12974.369113779998,39.62520360000053,53348.2241016 2025-11-04,17:25:48.000,308,11035029,14365,0,1762277147,12974.342168540003,39.63930185999925,53348.2241016 2025-11-04,17:25:49.000,308,11035000,14125,0,1762277148,12974.295014369993,39.65340011999797,53348.23108872001 2025-11-04,17:25:50.000,308,11034996,14125,0,1762277149,12974.315223299993,39.63225272999989,53348.23108872001 2025-11-04,17:25:51.000,308,11034986,14245,0,1762277150,12974.321959610003,39.67454751000332,53348.21711448 2025-11-04,17:25:52.000,308,11035029,14285,0,1762277151,12974.328695919998,39.68159664000268,53348.23108872001 2025-11-04,17:25:53.000,308,11034984,14285,0,1762277152,12974.342168540003,39.730940549998195,53348.25205008001 2025-11-04,17:25:54.000,308,11034932,14365,0,1762277153,12974.342168540003,39.75913707000291,53348.23807584 2025-11-04,17:25:55.000,308,11035004,14285,0,1762277154,12974.342168540003,39.773235330001626,53348.24506296 2025-11-04,17:25:56.000,308,11035052,14285,0,1762277155,12974.315223299993,39.7943827199997,53348.16820464 2025-11-04,17:25:57.000,308,11034981,14285,0,1762277156,12974.308486989998,39.836677500003134,53348.140256160004 2025-11-04,17:25:58.000,308,11035018,14485,0,1762277157,12974.295014369993,39.84372663000249,53348.16820464 2025-11-04,17:25:59.000,308,11034988,14325,0,1762277158,12974.268069129997,39.86487402000057,53348.17519176 2025-11-04,17:26:00.000,308,11034960,14325,0,1762277159,12974.247860199997,39.87897227999929,53348.161217520006 2025-11-04,17:26:01.000,308,11035044,14245,0,1762277160,12974.220914960002,39.93536532000144,53348.16820464 2025-11-04,17:26:02.000,308,11034941,14405,0,1762277161,12974.227651269997,39.93536532000144,53348.10532056 2025-11-04,17:26:03.000,308,11034998,14285,0,1762277162,12974.180497100002,39.97061096999823,53348.161217520006 2025-11-04,17:26:04.000,308,11034997,14405,0,1762277163,12974.153551859992,39.949463580000156,53348.05641072 2025-11-04,17:26:05.000,308,11034994,14645,0,1762277164,12974.119870310002,40.01995488000102,53348.12628192 2025-11-04,17:26:06.000,308,11035012,14125,0,1762277165,12974.086188759997,40.03405313999974,53348.12628192 2025-11-04,17:26:07.000,308,11035028,14405,0,1762277166,12974.045770899997,40.01995488000102,53348.12628192 2025-11-04,17:26:08.000,308,11034984,14245,0,1762277167,12974.072716139992,40.04815139999846,53348.14724328 2025-11-04,17:26:09.000,308,11035008,14365,0,1762277168,12974.012089349992,40.04815139999846,53348.1192948 2025-11-04,17:26:10.000,308,11034966,14525,0,1762277169,12973.964935179996,40.08339705000253,53348.06339784001 2025-11-04,17:26:11.000,308,11034961,14125,0,1762277170,12973.985144109996,40.062249660004454,53348.14724328 2025-11-04,17:26:12.000,308,11035028,14405,0,1762277171,12973.924517319996,40.132740959998046,53348.06339784001 2025-11-04,17:26:13.000,308,11034986,14325,0,1762277172,12973.924517319996,40.132740959998046,53348.12628192 2025-11-04,17:26:14.000,308,11034996,14205,0,1762277173,12973.87736315,40.125691829998686,53348.12628192 2025-11-04,17:26:15.000,308,11035030,14285,0,1762277174,12973.89757208,40.13979009000468,53348.07038496 2025-11-04,17:26:16.000,308,11035013,14165,0,1762277175,12973.91778101,40.132740959998046,53348.07737208 2025-11-04,17:26:17.000,308,11034999,14445,0,1762277176,12973.87736315,40.1538883500034,53348.06339784001 2025-11-04,17:26:18.000,308,11034947,14445,0,1762277177,12973.83020897999,40.182084870000836,53348.042436480006 2025-11-04,17:26:19.000,308,11035027,14325,0,1762277178,12973.83694529,40.182084870000836,53348.0494236 2025-11-04,17:26:20.000,308,11035044,14165,0,1762277179,12973.843681599996,40.175035740001476,53348.03544936001 2025-11-04,17:26:21.000,308,11034976,14285,0,1762277180,12973.823472669996,40.189134000000195,53348.05641072 2025-11-04,17:26:22.000,308,11035043,14085,0,1762277181,12973.850417909991,40.21733052000491,53348.01448800001 2025-11-04,17:26:23.000,308,11035026,14405,0,1762277182,12973.83020897999,40.224379650004266,53348.03544936001 2025-11-04,17:26:24.000,308,11035035,14565,0,1762277183,12973.783054809996,40.245527040002344,53348.091346320005 2025-11-04,17:26:25.000,308,11035067,14445,0,1762277184,12973.803263739996,40.238477910002985,53348.07038496 2025-11-04,17:26:26.000,308,11034990,14125,0,1762277185,12973.722428019995,40.25962530000106,53347.96557816001 2025-11-04,17:26:27.000,308,11035037,14245,0,1762277186,12973.68874646999,40.245527040002344,53348.0494236 2025-11-04,17:26:28.000,308,11035049,14565,0,1762277187,12973.64832860999,40.30192008000449,53348.02846224 2025-11-04,17:26:29.000,308,11034969,14365,0,1762277188,12973.61464706,40.25962530000106,53347.98653952001 2025-11-04,17:26:30.000,308,11035054,14365,0,1762277189,12973.580965509995,40.30896921000385,53348.03544936001 2025-11-04,17:26:31.000,308,11034984,14205,0,1762277190,12973.54728395999,40.358313119999366,53348.05641072 2025-11-04,17:26:32.000,308,11034996,14245,0,1762277191,12973.520338719994,40.365362249998725,53348.021475120004 2025-11-04,17:26:33.000,308,11035029,14405,0,1762277192,12973.520338719994,40.37946051000472,53348.042436480006 2025-11-04,17:26:34.000,308,11034965,14005,0,1762277193,12973.49339348,40.421755290000874,53347.95859104 2025-11-04,17:26:35.000,308,11034965,14285,0,1762277194,12973.479920859994,40.414706160001515,53348.03544936001 2025-11-04,17:26:36.000,308,11034940,14085,0,1762277195,12973.399085139994,40.421755290000874,53347.96557816001 2025-11-04,17:26:37.000,308,11035011,14285,0,1762277196,12973.399085139994,40.464050070004305,53347.95160392 2025-11-04,17:26:38.000,308,11034992,14245,0,1762277197,12973.358667279994,40.49224659000174,53347.96557816001 2025-11-04,17:26:39.000,308,11034999,14085,0,1762277198,12973.351930969999,40.4992957200011,53347.96557816001 2025-11-04,17:26:40.000,308,11035019,14565,0,1762277199,12973.298040489994,40.597983539999404,53347.93762968 2025-11-04,17:26:41.000,308,11035039,14365,0,1762277200,12973.304776799989,40.66142571000091,53347.923655440005 2025-11-04,17:26:42.000,308,11034994,14285,0,1762277201,12973.230677389998,40.69667135999771,53347.88173272 2025-11-04,17:26:43.000,308,11035062,14205,0,1762277202,12973.223941079988,40.774211789997935,53347.9795524 2025-11-04,17:26:44.000,308,11035045,14285,0,1762277203,12973.156577979993,40.85175221999816,53347.993526640006 2025-11-04,17:26:45.000,308,11035050,14325,0,1762277204,12973.095951189993,40.858801350004796,53347.90269408 2025-11-04,17:26:46.000,308,11035024,14045,0,1762277205,12973.089214879998,40.92224351999903,53347.95859104 2025-11-04,17:26:47.000,308,11035037,14365,0,1762277206,12973.035324399993,40.97158743000182,53347.923655440005 2025-11-04,17:26:48.000,308,11035013,14205,0,1762277207,12973.001642850002,40.98568569000054,53347.93064256 2025-11-04,17:26:49.000,308,11034970,14045,0,1762277208,12972.967961299997,41.049127860002045,53347.95160392 2025-11-04,17:26:50.000,308,11034931,14325,0,1762277209,12972.907334509997,41.15486480999971,53347.9096812 2025-11-04,17:26:51.000,308,11035032,14365,0,1762277210,12972.893861889992,41.176012199997786,53347.91666832001 2025-11-04,17:26:52.000,308,11035057,14365,0,1762277211,12972.887125579997,41.239454369999294,53347.9096812 2025-11-04,17:26:53.000,308,11035073,14245,0,1762277212,12972.846707719997,41.3028965400008,53347.9096812 2025-11-04,17:26:54.000,308,11035055,14445,0,1762277213,12972.819762480001,41.338142190004874,53347.89570696001 2025-11-04,17:26:55.000,308,11035000,14245,0,1762277214,12972.833235099992,41.408633489998465,53347.9096812 2025-11-04,17:26:56.000,308,11035001,14205,0,1762277215,12972.765871999996,41.401584359999106,53347.86775848001 2025-11-04,17:26:57.000,308,11035060,14325,0,1762277216,12972.705245209996,41.47912478999933,53347.83981 2025-11-04,17:26:58.000,308,11035040,14205,0,1762277217,12972.6985089,41.514370440003404,53347.88173272 2025-11-04,17:26:59.000,308,11034981,14325,0,1762277218,12972.685036279996,41.507321310004045,53347.923655440005 2025-11-04,17:27:00.000,308,11034966,14125,0,1762277219,12972.65809104,41.52846870000212,53347.95859104 2025-11-04,17:27:01.000,308,11035046,14165,0,1762277220,12972.59746425,41.54256696000084,53347.89570696001 2025-11-04,17:27:02.000,308,11035027,14285,0,1762277221,12972.57725532,41.5496160900002,53347.88871984 2025-11-04,17:27:03.000,308,11035003,14205,0,1762277222,12972.55031007999,41.62010739000107,53347.874745600006 2025-11-04,17:27:04.000,308,11034976,14565,0,1762277223,12972.523364839995,41.627156520000426,53347.91666832001 2025-11-04,17:27:05.000,308,11034971,14325,0,1762277224,12972.462738049995,41.6483039099985,53347.94461680001 2025-11-04,17:27:06.000,308,11035018,14325,0,1762277225,12972.39537495,41.60600913000235,53347.90269408 2025-11-04,17:27:07.000,308,11035063,14485,0,1762277226,12972.38863863999,41.61305826000171,53347.9096812 2025-11-04,17:27:08.000,308,11035012,14165,0,1762277227,12972.361693399995,41.62010739000107,53347.853784240004 2025-11-04,17:27:09.000,308,11035054,14285,0,1762277228,12972.321275539995,41.61305826000171,53347.83981 2025-11-04,17:27:10.000,308,11035006,14445,0,1762277229,12972.30780291999,41.6483039099985,53347.81186152 2025-11-04,17:27:11.000,308,11035030,14325,0,1762277230,12972.28759398999,41.61305826000171,53347.81884864001 2025-11-04,17:27:12.000,308,11035050,14205,0,1762277231,12972.27412137,41.59896000000299,53347.83981 2025-11-04,17:27:13.000,308,11035014,14565,0,1762277232,12972.240439819994,41.61305826000171,53347.81186152 2025-11-04,17:27:14.000,308,11035019,14605,0,1762277233,12972.179813029994,41.59191087000363,53347.76295168 2025-11-04,17:27:15.000,308,11034973,14365,0,1762277234,12972.166340409989,41.57781261000491,53347.79090016 2025-11-04,17:27:16.000,308,11034925,14245,0,1762277235,12972.152867789999,41.58486174000427,53347.804874400004 2025-11-04,17:27:17.000,308,11035036,14245,0,1762277236,12972.112449929999,41.5496160900002,53347.77692592001 2025-11-04,17:27:18.000,308,11035008,14245,0,1762277237,12972.112449929999,41.57781261000491,53347.81186152 2025-11-04,17:27:19.000,308,11035005,14405,0,1762277238,12972.038350519993,41.5496160900002,53347.804874400004 2025-11-04,17:27:20.000,308,11034993,14005,0,1762277239,12972.018141589993,41.54256696000084,53347.7350032 2025-11-04,17:27:21.000,308,11035038,14205,0,1762277240,12972.018141589993,41.52846870000212,53347.74897744001 2025-11-04,17:27:22.000,308,11034997,14405,0,1762277241,12971.923833250003,41.55666521999956,53347.78391304 2025-11-04,17:27:23.000,308,11035037,14405,0,1762277242,12971.896888009993,41.54256696000084,53347.72801608001 2025-11-04,17:27:24.000,308,11035025,14285,0,1762277243,12971.876679079993,41.53551783000148,53347.755964560005 2025-11-04,17:27:25.000,308,11034970,14125,0,1762277244,12971.822788600002,41.507321310004045,53347.81186152 2025-11-04,17:27:26.000,308,11035046,14205,0,1762277245,12971.775634429992,41.53551783000148,53347.7699388 2025-11-04,17:27:27.000,308,11035012,14445,0,1762277246,12971.701535020002,41.52846870000212,53347.71404184 2025-11-04,17:27:28.000,308,11035037,14205,0,1762277247,12971.681326090002,41.54256696000084,53347.7350032 2025-11-04,17:27:29.000,308,11035039,14365,0,1762277248,12971.600490370001,41.53551783000148,53347.71404184 2025-11-04,17:27:30.000,308,11034992,14165,0,1762277249,12971.587017749996,41.58486174000427,53347.74199032 2025-11-04,17:27:31.000,308,11035038,14125,0,1762277250,12971.566808819996,41.52846870000212,53347.72801608001 2025-11-04,17:27:32.000,308,11035036,14405,0,1762277251,12971.445555239996,41.53551783000148,53347.67910624001 2025-11-04,17:27:33.000,308,11035009,14205,0,1762277252,12971.425346309996,41.57076347999828,53347.71404184 2025-11-04,17:27:34.000,308,11035019,14005,0,1762277253,12971.35798321,41.60600913000235,53347.72102896 2025-11-04,17:27:35.000,308,11034977,14405,0,1762277254,12971.35124689999,41.58486174000427,53347.658144880006 2025-11-04,17:27:36.000,308,11035073,14325,0,1762277255,12971.33103796999,41.62010739000107,53347.686093360004 2025-11-04,17:27:37.000,308,11035004,14365,0,1762277256,12971.283883799995,41.62010739000107,53347.67211912 2025-11-04,17:27:38.000,308,11035031,14045,0,1762277257,12971.22999331999,41.61305826000171,53347.65115776001 2025-11-04,17:27:39.000,308,11035022,14325,0,1762277258,12971.25693856,41.6624021700045,53347.64417064 2025-11-04,17:27:40.000,308,11035029,14085,0,1762277259,12971.18957545999,41.71879520999937,53347.67211912 2025-11-04,17:27:41.000,308,11035020,14285,0,1762277260,12971.162630219995,41.75404086000344,53347.637183520004 2025-11-04,17:27:42.000,308,11035073,14485,0,1762277261,12971.142421289995,41.69764782000129,53347.637183520004 2025-11-04,17:27:43.000,308,11035087,14365,0,1762277262,12971.12894866999,41.71879520999937,53347.64417064 2025-11-04,17:27:44.000,308,11035028,14405,0,1762277263,12971.081794499994,41.72584433999873,53347.5952608 2025-11-04,17:27:45.000,308,11034977,14285,0,1762277264,12971.06832187999,41.70469695000065,53347.60923504001 2025-11-04,17:27:46.000,308,11035031,14205,0,1762277265,12971.02790401999,41.69764782000129,53347.61622216 2025-11-04,17:27:47.000,308,11035026,14285,0,1762277266,12971.041376639994,41.71879520999937,53347.62320928 2025-11-04,17:27:48.000,308,11034989,14205,0,1762277267,12970.974013539999,41.70469695000065,53347.665132 2025-11-04,17:27:49.000,308,11035027,14245,0,1762277268,12970.98748615999,41.690598690001934,53347.64417064 2025-11-04,17:27:50.000,308,11035000,14045,0,1762277269,12970.933595679999,41.690598690001934,53347.637183520004 2025-11-04,17:27:51.000,308,11035005,14205,0,1762277270,12970.906650439989,41.683549560002575,53347.588273680005 2025-11-04,17:27:52.000,308,11035019,14125,0,1762277271,12970.926859369989,41.65535303999786,53347.60923504001 2025-11-04,17:27:53.000,308,11035054,14125,0,1762277272,12970.872968889998,41.690598690001934,53347.62320928 2025-11-04,17:27:54.000,308,11035060,14205,0,1762277273,12970.832551029998,41.72584433999873,53347.64417064 2025-11-04,17:27:55.000,308,11035018,14325,0,1762277274,12970.785396859988,41.75404086000344,53347.60224792 2025-11-04,17:27:56.000,308,11035027,14205,0,1762277275,12970.744978999988,41.7963356399996,53347.62320928 2025-11-04,17:27:57.000,308,11034992,14485,0,1762277276,12970.670879589998,41.78223738000088,53347.57429944 2025-11-04,17:27:58.000,308,11035026,14205,0,1762277277,12970.677615899993,41.810433899998316,53347.60923504001 2025-11-04,17:27:59.000,308,11035016,14205,0,1762277278,12970.630461729997,41.83158129000367,53347.588273680005 2025-11-04,17:28:00.000,308,11034994,14405,0,1762277279,12970.583307560002,41.852728680001746,53347.55333808 2025-11-04,17:28:01.000,308,11035019,14245,0,1762277280,12970.529417079997,41.916170850003255,53347.53237672001 2025-11-04,17:28:02.000,308,11035010,14325,0,1762277281,12970.488999219997,41.916170850003255,53347.60224792 2025-11-04,17:28:03.000,308,11035008,14045,0,1762277282,12970.455317669992,41.96551475999877,53347.588273680005 2025-11-04,17:28:04.000,308,11035085,13885,0,1762277283,12970.441845050002,41.99371128000348,53347.60224792 2025-11-04,17:28:05.000,308,11035033,14165,0,1762277284,12970.401427190001,42.050104319998354,53347.5952608 2025-11-04,17:28:06.000,308,11035045,14445,0,1762277285,12970.340800400001,42.11354648999986,53347.56032520001 2025-11-04,17:28:07.000,308,11035017,14205,0,1762277286,12970.381218260001,42.12059561999922,53347.60224792 2025-11-04,17:28:08.000,308,11035004,14205,0,1762277287,12970.327327779996,42.20518517999881,53347.56731232 2025-11-04,17:28:09.000,308,11035012,14245,0,1762277288,12970.280173610001,42.24747996000224,53347.58128656001 2025-11-04,17:28:10.000,308,11034972,14285,0,1762277289,12970.307118849996,42.282725609999034,53347.658144880006 2025-11-04,17:28:11.000,308,11034987,14285,0,1762277290,12970.286909919996,42.310922130003746,53347.61622216 2025-11-04,17:28:12.000,308,11034996,14405,0,1762277291,12970.23975575,42.3532169099999,53347.5952608 2025-11-04,17:28:13.000,308,11035046,14205,0,1762277292,12970.212810509991,42.39551169000333,53347.65115776001 2025-11-04,17:28:14.000,308,11034983,14485,0,1762277293,12970.19933789,42.43075734000013,53347.5952608 2025-11-04,17:28:15.000,308,11035057,14485,0,1762277294,12970.13197478999,42.4660029900042,53347.58128656001 2025-11-04,17:28:16.000,308,11035026,14125,0,1762277295,12970.084820619995,42.53649428999779,53347.64417064 2025-11-04,17:28:17.000,308,11035083,14125,0,1762277296,12970.05787538,42.58583820000058,53347.56032520001 2025-11-04,17:28:18.000,308,11035013,14325,0,1762277297,12970.044402759995,42.69157514999824,53347.588273680005 2025-11-04,17:28:19.000,308,11035018,14365,0,1762277298,12969.97703966,42.7127225400036,53347.5952608 2025-11-04,17:28:20.000,308,11035043,14245,0,1762277299,12969.943358109995,42.77616470999783,53347.57429944 2025-11-04,17:28:21.000,308,11034993,14045,0,1762277300,12969.923149179995,42.83255774999998,53347.57429944 2025-11-04,17:28:22.000,308,11035013,13765,0,1762277301,12969.90967655999,42.86780340000405,53347.5952608 2025-11-04,17:28:23.000,308,11035043,14205,0,1762277302,12969.9366218,42.88895079000213,53347.63019640001 2025-11-04,17:28:24.000,308,11034997,14165,0,1762277303,12969.92988548999,42.910098180000205,53347.57429944 2025-11-04,17:28:25.000,308,11035001,14125,0,1762277304,12969.95009441999,42.88190166000277,53347.63019640001 2025-11-04,17:28:26.000,308,11035045,14125,0,1762277305,12970.024193829995,42.959442090002995,53347.637183520004 2025-11-04,17:28:27.000,308,11035049,14245,0,1762277306,12970.03766645,43.00878599999851,53347.665132 2025-11-04,17:28:28.000,308,11034988,14205,0,1762277307,12970.07134799999,43.01583512999787,53347.637183520004 2025-11-04,17:28:29.000,308,11035003,13885,0,1762277308,12970.07808431,43.0581299100013,53347.64417064 2025-11-04,17:28:30.000,308,11035035,14405,0,1762277309,12970.09155692999,43.093375559998094,53347.67211912 2025-11-04,17:28:31.000,308,11035022,14285,0,1762277310,12970.105029549995,43.10747382000409,53347.665132 2025-11-04,17:28:32.000,308,11035039,14085,0,1762277311,12970.11176585999,43.12157208000281,53347.67910624001 2025-11-04,17:28:33.000,308,11035014,14125,0,1762277312,12970.13197478999,43.19911251000303,53347.69308048 2025-11-04,17:28:34.000,308,11035019,14405,0,1762277313,12970.15892003,43.26255468000454,53347.686093360004 2025-11-04,17:28:35.000,308,11035053,14165,0,1762277314,12970.1387111,43.29780033000134,53347.71404184 2025-11-04,17:28:36.000,308,11035057,14245,0,1762277315,12970.1387111,43.311898590000055,53347.72102896 2025-11-04,17:28:37.000,308,11035046,13885,0,1762277316,12970.17239264999,43.33304597999813,53347.69308048 2025-11-04,17:28:38.000,308,11035011,14045,0,1762277317,12970.17239264999,43.42468467000435,53347.71404184 2025-11-04,17:28:39.000,308,11035002,14605,0,1762277318,12970.206074199996,43.42468467000435,53347.825835760006 2025-11-04,17:28:40.000,308,11035002,14125,0,1762277319,12970.23975575,43.50927423000394,53347.76295168 2025-11-04,17:28:41.000,308,11035023,14165,0,1762277320,12970.307118849996,43.544519880000735,53347.804874400004 2025-11-04,17:28:42.000,308,11034993,14165,0,1762277321,12970.334064089991,43.55861813999945,53347.77692592001 2025-11-04,17:28:43.000,308,11035023,14405,0,1762277322,12970.394690879992,43.6150111800016,53347.7699388 2025-11-04,17:28:44.000,308,11034975,14205,0,1762277323,12970.468790289997,43.70664987000055,53347.81186152 2025-11-04,17:28:45.000,308,11035016,14125,0,1762277324,12970.529417079997,43.74189552000462,53347.804874400004 2025-11-04,17:28:46.000,308,11035019,14205,0,1762277325,12970.590043869997,43.826485080004204,53347.9096812 2025-11-04,17:28:47.000,308,11034992,14245,0,1762277326,12970.643934350002,43.88287811999908,53347.93762968 2025-11-04,17:28:48.000,308,11035053,14085,0,1762277327,12970.697824829993,43.92517290000251,53347.95160392 2025-11-04,17:28:49.000,308,11034988,14205,0,1762277328,12970.765187929988,43.97451680999802,53347.93762968 2025-11-04,17:28:50.000,308,11035040,14045,0,1762277329,12970.738242689993,44.03795897999953,53347.93762968 2025-11-04,17:28:51.000,308,11035087,14125,0,1762277330,12970.825814719989,44.06615550000424,53347.993526640006 2025-11-04,17:28:52.000,308,11035019,14205,0,1762277331,12970.846023649989,44.136646799997834,53347.993526640006 2025-11-04,17:28:53.000,308,11035024,14045,0,1762277332,12970.859496269994,44.171892450001906,53348.042436480006 2025-11-04,17:28:54.000,308,11035039,14125,0,1762277333,12970.859496269994,44.235334620003414,53348.021475120004 2025-11-04,17:28:55.000,308,11035007,14285,0,1762277334,12970.920123059994,44.27762939999957,53348.12628192 2025-11-04,17:28:56.000,308,11035035,13885,0,1762277335,12970.926859369989,44.34107157000108,53348.11230768001 2025-11-04,17:28:57.000,308,11035029,14205,0,1762277336,12970.940331989994,44.38336635000451,53348.09833344 2025-11-04,17:28:58.000,308,11035012,14405,0,1762277337,12970.913386749999,44.4186120000013,53348.140256160004 2025-11-04,17:28:59.000,308,11035009,14245,0,1762277338,12970.899914129994,44.50320156000089,53348.17519176 2025-11-04,17:29:00.000,308,11035066,14365,0,1762277339,12970.879705199994,44.5666437300024,53348.210127360006 2025-11-04,17:29:01.000,308,11034983,14285,0,1762277340,12970.866232579989,44.60188937999919,53348.189166000004 2025-11-04,17:29:02.000,308,11035044,14245,0,1762277341,12970.846023649989,44.69352806999814,53348.27999856001 2025-11-04,17:29:03.000,308,11035019,14445,0,1762277342,12970.832551029998,44.78516676000436,53348.26602432 2025-11-04,17:29:04.000,308,11035072,14205,0,1762277343,12970.825814719989,44.8768054500033,53348.27999856001 2025-11-04,17:29:05.000,308,11034995,14165,0,1762277344,12970.744978999988,44.94024762000481,53348.363844 2025-11-04,17:29:06.000,308,11034984,14205,0,1762277345,12970.684352210003,44.982542400000966,53348.28698568 2025-11-04,17:29:07.000,308,11035037,14165,0,1762277346,12970.650670659998,45.038935440003115,53348.26602432 2025-11-04,17:29:08.000,308,11035057,14525,0,1762277347,12970.650670659998,45.13057413000206,53348.363844 2025-11-04,17:29:09.000,308,11035042,14245,0,1762277348,12970.583307560002,45.17991804000485,53348.363844 2025-11-04,17:29:10.000,308,11035029,14165,0,1762277349,12970.549626009997,45.264507600004436,53348.37083112001 2025-11-04,17:29:11.000,308,11035041,14245,0,1762277350,12970.536153389992,45.32090063999931,53348.363844 2025-11-04,17:29:12.000,308,11035030,14245,0,1762277351,12970.462053980002,45.35614629000338,53348.38480536 2025-11-04,17:29:13.000,308,11035053,14205,0,1762277352,12970.435108739992,45.41958846000489,53348.377818240006 2025-11-04,17:29:14.000,308,11035060,14165,0,1762277353,12970.435108739992,45.49712888999784,53348.40576672 2025-11-04,17:29:15.000,308,11035059,14405,0,1762277354,12970.361009330001,45.5817184500047,53348.39179248 2025-11-04,17:29:16.000,308,11035049,14205,0,1762277355,12970.327327779996,45.64516061999893,53348.356856880004 2025-11-04,17:29:17.000,308,11035046,14045,0,1762277356,12970.307118849996,45.65220974999829,53348.41974096001 2025-11-04,17:29:18.000,308,11035011,14365,0,1762277357,12970.246492059996,45.687455400002364,53348.41275384 2025-11-04,17:29:19.000,308,11035015,14045,0,1762277358,12970.307118849996,45.75794670000323,53348.41275384 2025-11-04,17:29:20.000,308,11035033,14245,0,1762277359,12970.266700989996,45.78614322000067,53348.46166368 2025-11-04,17:29:21.000,308,11035015,14245,0,1762277360,12970.25996468,45.8284380000041,53348.356856880004 2025-11-04,17:29:22.000,308,11035026,14365,0,1762277361,12970.19933789,45.856634520001535,53348.45467656 2025-11-04,17:29:23.000,308,11035030,13885,0,1762277362,12970.19260157999,45.88483103999897,53348.44070232 2025-11-04,17:29:24.000,308,11035040,14285,0,1762277363,12970.17239264999,45.92007669000304,53348.37083112001 2025-11-04,17:29:25.000,308,11034968,14245,0,1762277364,12970.13197478999,45.96942059999856,53348.41275384 2025-11-04,17:29:26.000,308,11035037,14045,0,1762277365,12970.084820619995,46.01876451000135,53348.38480536 2025-11-04,17:29:27.000,308,11035000,14325,0,1762277366,12970.05787538,46.089255810002214,53348.44768944001 2025-11-04,17:29:28.000,308,11035088,14085,0,1762277367,12970.01072120999,46.13859971999773,53348.45467656 2025-11-04,17:29:29.000,308,11035025,14005,0,1762277368,12969.99051227999,46.13859971999773,53348.475637920004 2025-11-04,17:29:30.000,308,11035030,14165,0,1762277369,12969.97030334999,46.18794363000052,53348.48961216001 2025-11-04,17:29:31.000,308,11035052,14245,0,1762277370,12970.01072120999,46.24433667000267,53348.45467656 2025-11-04,17:29:32.000,308,11035008,14205,0,1762277371,12970.003984899995,46.28663144999882,53348.475637920004 2025-11-04,17:29:33.000,308,11034986,14125,0,1762277372,12969.943358109995,46.37122100999841,53348.46865080001 2025-11-04,17:29:34.000,308,11035001,14165,0,1762277373,12969.89620394,46.46285970000463,53348.55249624 2025-11-04,17:29:35.000,308,11035028,13925,0,1762277374,12969.9366218,46.491056220002065,53348.5035864 2025-11-04,17:29:36.000,308,11035014,14245,0,1762277375,12969.983775969995,46.52630186999886,53348.4337152 2025-11-04,17:29:37.000,308,11034965,14165,0,1762277376,12969.902940249995,46.547449260004214,53348.48262504 2025-11-04,17:29:38.000,308,11035050,14125,0,1762277377,12969.85578608,46.57564578000165,53348.46166368 2025-11-04,17:29:39.000,308,11034979,14045,0,1762277378,12969.91641287,46.60384229999909,53348.44070232 2025-11-04,17:29:40.000,308,11034981,14565,0,1762277379,12969.9366218,46.63908795000316,53348.40576672 2025-11-04,17:29:41.000,308,11034989,14085,0,1762277380,12969.92988548999,46.674333599999954,53348.377818240006 2025-11-04,17:29:42.000,308,11034928,14205,0,1762277381,12969.923149179995,46.68843185999867,53348.37083112001 2025-11-04,17:29:43.000,308,11034964,14325,0,1762277382,12969.88946762999,46.716628380003385,53348.39877960001 2025-11-04,17:29:44.000,308,11034981,14325,0,1762277383,12969.82884083999,46.7307266400021,53348.356856880004 2025-11-04,17:29:45.000,308,11035014,14245,0,1762277384,12969.74800511999,46.75187403000018,53348.39179248 2025-11-04,17:29:46.000,308,11035007,14085,0,1762277385,12969.74800511999,46.83646358999977,53348.34986976001 2025-11-04,17:29:47.000,308,11035018,14245,0,1762277386,12969.680642019994,46.8787583700032,53348.31493416 2025-11-04,17:29:48.000,308,11034983,14085,0,1762277387,12969.646960469989,46.91400401999999,53348.356856880004 2025-11-04,17:29:49.000,308,11034957,13925,0,1762277388,12969.593069989998,46.949249670004065,53348.34288264 2025-11-04,17:29:50.000,308,11035022,14125,0,1762277389,12969.512234269998,46.98449532000086,53348.34986976001 2025-11-04,17:29:51.000,308,11035038,14205,0,1762277390,12969.471816409998,47.0126918399983,53348.41275384 2025-11-04,17:29:52.000,308,11034983,14285,0,1762277391,12969.411189619997,47.069084880000446,53348.34288264 2025-11-04,17:29:53.000,308,11034937,14085,0,1762277392,12969.370771759997,47.09023226999852,53348.328908400006 2025-11-04,17:29:54.000,308,11035027,14045,0,1762277393,12969.337090209992,47.181870960004744,53348.356856880004 2025-11-04,17:29:55.000,308,11034992,14165,0,1762277394,12969.242781870002,47.21006748000218,53348.4337152 2025-11-04,17:29:56.000,308,11035018,14085,0,1762277395,12969.276463419992,47.294657040001766,53348.39877960001 2025-11-04,17:29:57.000,308,11034977,14285,0,1762277396,12969.242781870002,47.3228535599992,53348.33589552 2025-11-04,17:29:58.000,308,11034974,14285,0,1762277397,12969.155209839992,47.38629573000071,53348.44768944001 2025-11-04,17:29:59.000,308,11034981,14045,0,1762277398,12969.114791979991,47.40039398999943,53348.40576672 2025-11-04,17:30:00.000,308,11035086,14245,0,1762277399,12969.074374119991,47.41449224999815,53348.40576672 2025-11-04,17:30:01.000,308,11034940,14245,0,1762277400,12969.054165189991,47.477934419999656,53348.34288264 2025-11-04,17:30:02.000,308,11035016,14205,0,1762277401,12969.02048364,47.541376590001164,53348.377818240006 2025-11-04,17:30:03.000,308,11035041,14245,0,1762277402,12968.95312053999,47.5695731099986,53348.33589552 2025-11-04,17:30:04.000,308,11035050,14085,0,1762277403,12968.993538399991,47.60481876000267,53348.307947040004 2025-11-04,17:30:05.000,308,11034967,14405,0,1762277404,12968.91270267999,47.64711353999883,53348.33589552 2025-11-04,17:30:06.000,308,11035006,14125,0,1762277405,12968.89923006,47.64006440999947,53348.33589552 2025-11-04,17:30:07.000,308,11034993,14365,0,1762277406,12968.89923006,47.72465396999905,53348.37083112001 2025-11-04,17:30:08.000,308,11035044,13885,0,1762277407,12968.865548509995,47.73170309999841,53348.34986976001 2025-11-04,17:30:09.000,308,11035006,14285,0,1762277408,12968.89923006,47.78809614000056,53348.307947040004 2025-11-04,17:30:10.000,308,11034968,14205,0,1762277409,12968.89249374999,47.816292659998,53348.34986976001 2025-11-04,17:30:11.000,308,11035002,14005,0,1762277410,12968.905966369995,47.79514526999992,53348.328908400006 2025-11-04,17:30:12.000,308,11035028,14085,0,1762277411,12968.885757439995,47.82334179000463,53348.39179248 2025-11-04,17:30:13.000,308,11035034,14245,0,1762277412,12968.865548509995,47.83039092000399,53348.363844 2025-11-04,17:30:14.000,308,11035048,14125,0,1762277413,12968.87902113,47.87973482999951,53348.356856880004 2025-11-04,17:30:15.000,308,11035007,14245,0,1762277414,12968.83860327,47.90088222000486,53348.44070232 2025-11-04,17:30:16.000,308,11034988,14325,0,1762277415,12968.95312053999,47.893833089998225,53348.356856880004 2025-11-04,17:30:17.000,308,11034995,14165,0,1762277416,12968.93964792,47.92202961000294,53348.4337152 2025-11-04,17:30:18.000,308,11035000,14085,0,1762277417,12968.885757439995,47.97137351999845,53348.356856880004 2025-11-04,17:30:19.000,308,11035039,14245,0,1762277418,12968.95312053999,48.00661917000252,53348.38480536 2025-11-04,17:30:20.000,308,11035021,14125,0,1762277419,12968.946384229996,48.00661917000252,53348.4337152 2025-11-04,17:30:21.000,308,11035047,14205,0,1762277420,12969.02048364,48.02071743000124,53348.38480536 2025-11-04,17:30:22.000,308,11035056,14245,0,1762277421,12969.087846739996,48.04186481999932,53348.39179248 2025-11-04,17:30:23.000,308,11035039,14285,0,1762277422,12969.087846739996,48.03481568999996,53348.38480536 2025-11-04,17:30:24.000,308,11035022,14405,0,1762277423,12969.128264599996,48.07711047000339,53348.44768944001 2025-11-04,17:30:25.000,308,11035047,14285,0,1762277424,12969.175418769992,48.07711047000339,53348.46166368 2025-11-04,17:30:26.000,308,11034981,14485,0,1762277425,12969.236045559992,48.09825786000147,53348.44070232 2025-11-04,17:30:27.000,308,11035012,14285,0,1762277426,12969.269727109997,48.09825786000147,53348.45467656 2025-11-04,17:30:28.000,308,11035040,14165,0,1762277427,12969.330353899997,48.119405249999545,53348.46166368 2025-11-04,17:30:29.000,308,11035031,13965,0,1762277428,12969.343826520002,48.119405249999545,53348.45467656 2025-11-04,17:30:30.000,308,11035015,14165,0,1762277429,12969.370771759997,48.09120873000211,53348.545509120006 2025-11-04,17:30:31.000,308,11035049,13925,0,1762277430,12969.451607479998,48.13350350999826,53348.56647048001 2025-11-04,17:30:32.000,308,11034977,14245,0,1762277431,12969.417925929993,48.07006134000403,53348.51057352 2025-11-04,17:30:33.000,308,11034993,13965,0,1762277432,12969.465080100003,48.05596307999804,53348.524547760004 2025-11-04,17:30:34.000,308,11034954,14165,0,1762277433,12969.492025339998,48.03481568999996,53348.53153488 2025-11-04,17:30:35.000,308,11035007,13885,0,1762277434,12969.492025339998,48.03481568999996,53348.61538032001 2025-11-04,17:30:36.000,308,11034979,14045,0,1762277435,12969.545915819988,47.96432438999909,53348.65730304001 2025-11-04,17:30:37.000,308,11035018,14165,0,1762277436,12969.518970579993,47.950226130000374,53348.62935456 2025-11-04,17:30:38.000,308,11035008,14405,0,1762277437,12969.525706889988,47.985471780004445,53348.643328800004 2025-11-04,17:30:39.000,308,11034952,14125,0,1762277438,12969.566124749988,47.929078740002296,53348.62935456 2025-11-04,17:30:40.000,308,11034959,14045,0,1762277439,12969.552652129998,47.893833089998225,53348.69922576 2025-11-04,17:30:41.000,308,11035050,14125,0,1762277440,12969.471816409998,47.91498048000358,53348.692238640004 2025-11-04,17:30:42.000,308,11034966,14045,0,1762277441,12969.417925929993,47.90793135000422,53348.713200000006 2025-11-04,17:30:43.000,308,11034945,14245,0,1762277442,12969.444871170002,47.886783959998866,53348.73416136001 2025-11-04,17:30:44.000,308,11035005,14085,0,1762277443,12969.411189619997,47.886783959998866,53348.72018712 2025-11-04,17:30:45.000,308,11034964,14125,0,1762277444,12969.411189619997,47.90088222000486,53348.73416136001 2025-11-04,17:30:46.000,308,11034989,14125,0,1762277445,12969.390980689997,47.886783959998866,53348.76909696 2025-11-04,17:30:47.000,308,11035010,14285,0,1762277446,12969.370771759997,47.929078740002296,53348.80403256001 2025-11-04,17:30:48.000,308,11034974,14285,0,1762277447,12969.323617590002,47.90088222000486,53348.811019680004 2025-11-04,17:30:49.000,308,11035030,14045,0,1762277448,12969.330353899997,47.929078740002296,53348.76909696 2025-11-04,17:30:50.000,308,11034989,14045,0,1762277449,12969.276463419992,47.936127870001656,53348.78307120001 2025-11-04,17:30:51.000,308,11034969,14165,0,1762277450,12969.296672349992,47.943177000001015,53348.79005832 2025-11-04,17:30:52.000,308,11034960,14005,0,1762277451,12969.283199730002,47.92202961000294,53348.859929520004 2025-11-04,17:30:53.000,308,11035012,14085,0,1762277452,12969.269727109997,47.97137351999845,53348.86691664 2025-11-04,17:30:54.000,308,11035028,14045,0,1762277453,12969.283199730002,47.992520910003805,53348.86691664 2025-11-04,17:30:55.000,308,11034960,14205,0,1762277454,12969.229309249997,47.950226130000374,53348.887878 2025-11-04,17:30:56.000,308,11035030,14365,0,1762277455,12969.209100319997,48.01366830000188,53348.880890880006 2025-11-04,17:30:57.000,308,11035043,14205,0,1762277456,12969.182155080001,47.999570040003164,53348.929800720005 2025-11-04,17:30:58.000,308,11034993,14365,0,1762277457,12969.188891389997,48.0277665600006,53348.89486512 2025-11-04,17:30:59.000,308,11035024,14045,0,1762277458,12969.182155080001,48.02071743000124,53348.94377496 2025-11-04,17:31:00.000,308,11034970,14125,0,1762277459,12969.155209839992,48.04891394999868,53348.90185224001 2025-11-04,17:31:01.000,308,11034956,14045,0,1762277460,12969.094583049991,48.07006134000403,53348.97172344001 2025-11-04,17:31:02.000,308,11034978,14285,0,1762277461,12969.094583049991,48.126454379998904,53348.92281360001 2025-11-04,17:31:03.000,308,11034933,14245,0,1762277462,12969.054165189991,48.10530699000083,53348.93678784 2025-11-04,17:31:04.000,308,11035002,14205,0,1762277463,12969.007011019996,48.13350350999826,53348.99268480001 2025-11-04,17:31:05.000,308,11034963,14165,0,1762277464,12969.013747329991,48.15465090000362,53349.048581760006 2025-11-04,17:31:06.000,308,11034996,14125,0,1762277465,12968.95985685,48.18284742000105,53349.01364616 2025-11-04,17:31:07.000,308,11034974,14285,0,1762277466,12968.91270267999,48.24628959000256,53348.98569768 2025-11-04,17:31:08.000,308,11034989,14285,0,1762277467,12968.89923006,48.24628959000256,53349.01364616 2025-11-04,17:31:09.000,308,11035017,14205,0,1762277468,12968.885757439995,48.25333872000192,53349.01364616 2025-11-04,17:31:10.000,308,11035039,14205,0,1762277469,12968.91270267999,48.26743698000064,53348.999671920006 2025-11-04,17:31:11.000,308,11034980,14205,0,1762277470,12968.89249374999,48.30973176000407,53348.999671920006 2025-11-04,17:31:12.000,308,11034990,14405,0,1762277471,12968.93964792,48.31678089000343,53348.96473632 2025-11-04,17:31:13.000,308,11034949,14245,0,1762277472,12968.95985685,48.344977410000865,53349.00665904 2025-11-04,17:31:14.000,308,11035010,14085,0,1762277473,12968.93964792,48.32383002000279,53349.00665904 2025-11-04,17:31:15.000,308,11035002,14325,0,1762277474,12968.946384229996,48.352026540000224,53349.05556888 2025-11-04,17:31:16.000,308,11035004,14205,0,1762277475,12969.013747329991,48.36612479999894,53348.99268480001 2025-11-04,17:31:17.000,308,11034985,14365,0,1762277476,12969.074374119991,48.3731739299983,53348.98569768 2025-11-04,17:31:18.000,308,11034956,14125,0,1762277477,12969.027219949996,48.387272190004296,53349.062556 2025-11-04,17:31:19.000,308,11034960,14205,0,1762277478,12969.094583049991,48.3731739299983,53349.048581760006 2025-11-04,17:31:20.000,308,11034990,14325,0,1762277479,12969.094583049991,48.38022305999766,53348.99268480001 2025-11-04,17:31:21.000,308,11035016,14285,0,1762277480,12969.094583049991,48.359075669999584,53349.00665904 2025-11-04,17:31:22.000,308,11034952,14325,0,1762277481,12969.101319360001,48.38022305999766,53349.01364616 2025-11-04,17:31:23.000,308,11034935,14285,0,1762277482,12969.135000909992,48.394321320003655,53349.07653024 2025-11-04,17:31:24.000,308,11034986,14005,0,1762277483,12969.114791979991,48.401370450003014,53349.10447872 2025-11-04,17:31:25.000,308,11035018,14085,0,1762277484,12969.141737220001,48.387272190004296,53348.999671920006 2025-11-04,17:31:26.000,308,11034998,14405,0,1762277485,12969.168682459996,48.44366522999917,53349.027620400004 2025-11-04,17:31:27.000,308,11034971,14005,0,1762277486,12969.168682459996,48.46481262000452,53349.03460752 2025-11-04,17:31:28.000,308,11034934,14165,0,1762277487,12969.222572940002,48.47186175000388,53349.11146584 2025-11-04,17:31:29.000,308,11034996,14245,0,1762277488,12969.195627699992,48.45776348999789,53349.12544008 2025-11-04,17:31:30.000,308,11034985,14125,0,1762277489,12969.161946150001,48.47891088000324,53349.09050448001 2025-11-04,17:31:31.000,308,11035000,14165,0,1762277490,12969.175418769992,48.45071435999853,53349.10447872 2025-11-04,17:31:32.000,308,11034937,14565,0,1762277491,12969.215836629992,48.51415653000004,53349.097491600005 2025-11-04,17:31:33.000,308,11035001,14245,0,1762277492,12969.215836629992,48.521205659999396,53349.05556888 2025-11-04,17:31:34.000,308,11034984,14165,0,1762277493,12969.209100319997,48.54235305000475,53349.10447872 2025-11-04,17:31:35.000,308,11034999,13925,0,1762277494,12969.229309249997,48.54235305000475,53349.10447872 2025-11-04,17:31:36.000,308,11034968,14125,0,1762277495,12969.215836629992,48.54235305000475,53349.11845296001 2025-11-04,17:31:37.000,308,11034985,13965,0,1762277496,12969.215836629992,48.584647830000904,53349.13941432001 2025-11-04,17:31:38.000,308,11034963,14085,0,1762277497,12969.175418769992,48.570549570002186,53349.17434992 2025-11-04,17:31:39.000,308,11034953,14405,0,1762277498,12969.229309249997,48.6198934799977,53349.146401440004 2025-11-04,17:31:40.000,308,11034960,14405,0,1762277499,12969.202364010001,48.633991740003694,53349.15338856 2025-11-04,17:31:41.000,308,11035011,14045,0,1762277500,12969.242781870002,48.626942610004335,53349.13941432001 2025-11-04,17:31:42.000,308,11034998,14085,0,1762277501,12969.249518179997,48.64104087000305,53349.18133704 2025-11-04,17:31:43.000,308,11034987,14325,0,1762277502,12969.289936039997,48.626942610004335,53349.23723400001 2025-11-04,17:31:44.000,308,11034964,14445,0,1762277503,12969.276463419992,48.626942610004335,53349.2022984 2025-11-04,17:31:45.000,308,11034937,14165,0,1762277504,12969.262990800002,48.59874608999962,53349.195311280004 2025-11-04,17:31:46.000,308,11034981,14205,0,1762277505,12969.236045559992,48.6198934799977,53349.2721696 2025-11-04,17:31:47.000,308,11034945,14565,0,1762277506,12969.283199730002,48.626942610004335,53349.23024688 2025-11-04,17:31:48.000,308,11034976,14245,0,1762277507,12969.269727109997,48.61284434999834,53349.216272640006 2025-11-04,17:31:49.000,308,11034980,14205,0,1762277508,12969.276463419992,48.59874608999962,53349.22325976 2025-11-04,17:31:50.000,308,11035011,14565,0,1762277509,12969.229309249997,48.584647830000904,53349.28614384001 2025-11-04,17:31:51.000,308,11034979,14165,0,1762277510,12969.242781870002,48.59874608999962,53349.30011808 2025-11-04,17:31:52.000,308,11034972,14405,0,1762277511,12969.229309249997,48.60579521999898,53349.27915672 2025-11-04,17:31:53.000,308,11034954,14165,0,1762277512,12969.209100319997,48.6198934799977,53349.28614384001 2025-11-04,17:31:54.000,308,11034954,14245,0,1762277513,12969.175418769992,48.6198934799977,53349.3420408 2025-11-04,17:31:55.000,308,11034963,14245,0,1762277514,12969.188891389997,48.65513913000177,53349.335053680006 2025-11-04,17:31:56.000,308,11035019,14245,0,1762277515,12969.182155080001,48.60579521999898,53349.35601504001 2025-11-04,17:31:57.000,308,11034982,14245,0,1762277516,12969.141737220001,48.6198934799977,53349.383963520006 2025-11-04,17:31:58.000,308,11034963,14125,0,1762277517,12969.108055669996,48.633991740003694,53349.37697640001 2025-11-04,17:31:59.000,308,11034978,14085,0,1762277518,12969.101319360001,48.6198934799977,53349.39095064 2025-11-04,17:32:00.000,308,11035022,14165,0,1762277519,12969.047428879996,48.56350044000283,53349.363002160004 2025-11-04,17:32:01.000,308,11034980,14205,0,1762277520,12969.02048364,48.584647830000904,53349.432873360005 2025-11-04,17:32:02.000,308,11034991,14165,0,1762277521,12968.926175299996,48.56350044000283,53349.42588624001 2025-11-04,17:32:03.000,308,11034983,14045,0,1762277522,12968.905966369995,48.55645131000347,53349.37697640001 2025-11-04,17:32:04.000,308,11034980,14085,0,1762277523,12968.85207588999,48.50005827000132,53349.37697640001 2025-11-04,17:32:05.000,308,11034995,14285,0,1762277524,12968.744294929995,48.47186175000388,53349.37697640001 2025-11-04,17:32:06.000,308,11035004,14485,0,1762277525,12968.6567229,48.42956697000045,53349.39793776 2025-11-04,17:32:07.000,308,11034943,13885,0,1762277526,12968.62977765999,48.42251784000109,53349.39793776 2025-11-04,17:32:08.000,308,11034962,14245,0,1762277527,12968.54894193999,48.38022305999766,53349.41889912 2025-11-04,17:32:09.000,308,11034963,14285,0,1762277528,12968.528733009989,48.38022305999766,53349.36998928 2025-11-04,17:32:10.000,308,11035010,14205,0,1762277529,12968.515260389999,48.36612479999894,53349.3420408 2025-11-04,17:32:11.000,308,11034991,14005,0,1762277530,12968.461369909994,48.344977410000865,53349.36998928 2025-11-04,17:32:12.000,308,11034968,14285,0,1762277531,12968.420952049994,48.30973176000407,53349.36998928 2025-11-04,17:32:13.000,308,11034952,14085,0,1762277532,12968.420952049994,48.26743698000064,53349.37697640001 2025-11-04,17:32:14.000,308,11034952,14285,0,1762277533,12968.360325259993,48.2392404600032,53349.363002160004 2025-11-04,17:32:15.000,308,11034936,14165,0,1762277534,12968.333380019998,48.21809306999785,53349.39793776 2025-11-04,17:32:16.000,308,11034982,14045,0,1762277535,12968.353588949998,48.13350350999826,53349.383963520006 2025-11-04,17:32:17.000,308,11034970,14165,0,1762277536,12968.353588949998,48.119405249999545,53349.35601504001 2025-11-04,17:32:18.000,308,11035016,14245,0,1762277537,12968.326643709988,48.0277665600006,53349.40492488001 2025-11-04,17:32:19.000,308,11034964,14205,0,1762277538,12968.292962159998,47.96432438999909,53349.39793776 2025-11-04,17:32:20.000,308,11034972,14205,0,1762277539,12968.259280609993,47.950226130000374,53349.363002160004 2025-11-04,17:32:21.000,308,11034983,14285,0,1762277540,12968.212126439998,47.893833089998225,53349.3420408 2025-11-04,17:32:22.000,308,11035011,14325,0,1762277541,12968.185181200002,47.86563657000079,53349.30710520001 2025-11-04,17:32:23.000,308,11035012,14125,0,1762277542,12968.131290719997,47.816292659998,53349.36998928 2025-11-04,17:32:24.000,308,11034939,14445,0,1762277543,12968.057191309992,47.77399788000184,53349.37697640001 2025-11-04,17:32:25.000,308,11034976,14325,0,1762277544,12968.010037139997,47.79514526999992,53349.35601504001 2025-11-04,17:32:26.000,308,11034961,14165,0,1762277545,12967.989828209997,47.80924352999864,53349.37697640001 2025-11-04,17:32:27.000,308,11034989,14165,0,1762277546,12967.888783559996,47.816292659998,53349.37697640001 2025-11-04,17:32:28.000,308,11035002,14245,0,1762277547,12967.80121153,47.79514526999992,53349.36998928 2025-11-04,17:32:29.000,308,11035012,14205,0,1762277548,12967.71363949999,47.80219439999928,53349.3420408 2025-11-04,17:32:30.000,308,11035012,14445,0,1762277549,12967.63954009,47.79514526999992,53349.314092320004 2025-11-04,17:32:31.000,308,11034990,14005,0,1762277550,12967.626067469995,47.83039092000399,53349.383963520006 2025-11-04,17:32:32.000,308,11035022,14045,0,1762277551,12967.55870437,47.893833089998225,53349.34902792 2025-11-04,17:32:33.000,308,11035017,14245,0,1762277552,12967.504813889995,47.893833089998225,53349.335053680006 2025-11-04,17:32:34.000,308,11034974,14205,0,1762277553,12967.43071447999,47.97842264999781,53349.411912 2025-11-04,17:32:35.000,308,11034976,14125,0,1762277554,12967.39703293,48.03481568999996,53349.363002160004 2025-11-04,17:32:36.000,308,11035037,14365,0,1762277555,12967.356615069999,48.07711047000339,53349.363002160004 2025-11-04,17:32:37.000,308,11035015,14285,0,1762277556,12967.302724589994,48.13350350999826,53349.32107944 2025-11-04,17:32:38.000,308,11035010,14365,0,1762277557,12967.242097799994,48.14760177000426,53349.363002160004 2025-11-04,17:32:39.000,308,11035003,14285,0,1762277558,12967.248834109989,48.225142200004484,53349.27915672 2025-11-04,17:32:40.000,308,11035030,14045,0,1762277559,12967.208416249989,48.30268263000471,53349.335053680006 2025-11-04,17:32:41.000,308,11034933,14405,0,1762277560,12967.120844219993,48.36612479999894,53349.25120824 2025-11-04,17:32:42.000,308,11034930,14085,0,1762277561,12967.053481119998,48.41546871000173,53349.314092320004 2025-11-04,17:32:43.000,308,11035006,14165,0,1762277562,12967.019799569993,48.49300914000196,53349.35601504001 2025-11-04,17:32:44.000,308,11035030,14285,0,1762277563,12966.979381709993,48.51415653000004,53349.36998928 2025-11-04,17:32:45.000,308,11034969,14125,0,1762277564,12966.959172779993,48.570549570002186,53349.34902792 2025-11-04,17:32:46.000,308,11034958,14165,0,1762277565,12966.905282300002,48.59874608999962,53349.30710520001 2025-11-04,17:32:47.000,308,11035030,14245,0,1762277566,12966.891809679997,48.65513913000177,53349.32107944 2025-11-04,17:32:48.000,308,11034987,14565,0,1762277567,12966.878337059992,48.697433909997926,53349.34902792 2025-11-04,17:32:49.000,308,11035044,14165,0,1762277568,12966.844655510002,48.76792520999879,53349.363002160004 2025-11-04,17:32:50.000,308,11034982,14365,0,1762277569,12966.824446580002,48.85251476999838,53349.30710520001 2025-11-04,17:32:51.000,308,11034941,14325,0,1762277570,12966.824446580002,48.89480955000181,53349.314092320004 2025-11-04,17:32:52.000,308,11034996,14125,0,1762277571,12966.797501339992,48.95825172000332,53349.32107944 2025-11-04,17:32:53.000,308,11035023,14125,0,1762277572,12966.797501339992,49.05693954000162,53349.383963520006 2025-11-04,17:32:54.000,308,11034964,14565,0,1762277573,12966.837919199992,49.12038171000313,53349.39095064 2025-11-04,17:32:55.000,308,11034986,14445,0,1762277574,12966.824446580002,49.14152910000121,53349.39793776 2025-11-04,17:32:56.000,308,11034994,14205,0,1762277575,12966.844655510002,49.22611866000079,53349.37697640001 2025-11-04,17:32:57.000,308,11035008,14245,0,1762277576,12966.824446580002,49.268413440004224,53349.39793776 2025-11-04,17:32:58.000,308,11034998,14325,0,1762277577,12966.885073370002,49.338904739997815,53349.411912 2025-11-04,17:32:59.000,308,11034973,14205,0,1762277578,12966.905282300002,49.36710126000253,53349.43986048 2025-11-04,17:33:00.000,308,11034997,14245,0,1762277579,12966.871600749997,49.42349430000468,53349.45383472001 2025-11-04,17:33:01.000,308,11035002,14285,0,1762277580,12966.885073370002,49.444641690002754,53349.43986048 2025-11-04,17:33:02.000,308,11034972,14405,0,1762277581,12966.891809679997,49.47283821000019,53349.46082184 2025-11-04,17:33:03.000,308,11034997,14325,0,1762277582,12966.885073370002,49.48693646999891,53349.48877032 2025-11-04,17:33:04.000,308,11034948,14325,0,1762277583,12966.918754919992,49.55742776999978,53349.481783200004 2025-11-04,17:33:05.000,308,11034988,14405,0,1762277584,12966.858128129992,49.564476899999136,53349.45383472001 2025-11-04,17:33:06.000,308,11034991,14285,0,1762277585,12966.831182889997,49.571526029998495,53349.481783200004 2025-11-04,17:33:07.000,308,11034978,14285,0,1762277586,12966.810973959997,49.627919070000644,53349.530693040004 2025-11-04,17:33:08.000,308,11035009,14045,0,1762277587,12966.770556099997,49.677262980003434,53349.54466728001 2025-11-04,17:33:09.000,308,11035005,14245,0,1762277588,12966.743610860001,49.68431211000279,53349.551654400006 2025-11-04,17:33:10.000,308,11034974,14245,0,1762277589,12966.703193000001,49.72660688999895,53349.551654400006 2025-11-04,17:33:11.000,308,11034971,14285,0,1762277590,12966.682984070001,49.740705149997666,53349.551654400006 2025-11-04,17:33:12.000,308,11034990,14285,0,1762277591,12966.662775140001,49.72660688999895,53349.53768016 2025-11-04,17:33:13.000,308,11034959,14205,0,1762277592,12966.676247759991,49.7829999300011,53349.59357712001 2025-11-04,17:33:14.000,308,11034922,14205,0,1762277593,12966.629093589996,49.77595080000174,53349.54466728001 2025-11-04,17:33:15.000,308,11034967,14045,0,1762277594,12966.629093589996,49.7829999300011,53349.60755136 2025-11-04,17:33:16.000,308,11035037,14125,0,1762277595,12966.615620969991,49.797098189999815,53349.649474080004 2025-11-04,17:33:17.000,308,11034958,14205,0,1762277596,12966.595412039991,49.839392970003246,53349.63549984 2025-11-04,17:33:18.000,308,11034970,14125,0,1762277597,12966.60214835,49.86758949000068,53349.62152560001 2025-11-04,17:33:19.000,308,11034976,14125,0,1762277598,12966.608884659996,49.8816877499994,53349.60755136 2025-11-04,17:33:20.000,308,11034998,14245,0,1762277599,12966.56173049,49.89578600999812,53349.67742256 2025-11-04,17:33:21.000,308,11035004,14085,0,1762277600,12966.568466799996,49.93103166000219,53349.63549984 2025-11-04,17:33:22.000,308,11034992,14405,0,1762277601,12966.58193942,50.04381773999921,53349.68440968 2025-11-04,17:33:23.000,308,11034967,14445,0,1762277602,12966.568466799996,50.086112520002644,53349.69139680001 2025-11-04,17:33:24.000,308,11034989,14285,0,1762277603,12966.55499417999,50.079063390003284,53349.66344832001 2025-11-04,17:33:25.000,308,11035006,14085,0,1762277604,12966.548257869996,50.1284072999988,53349.62851272 2025-11-04,17:33:26.000,308,11034972,14125,0,1762277605,12966.575203109991,50.16365295000287,53349.73331952 2025-11-04,17:33:27.000,308,11035041,13885,0,1762277606,12966.58193942,50.19184947000031,53349.74030664001 2025-11-04,17:33:28.000,308,11035007,14405,0,1762277607,12966.60214835,50.27643902999989,53349.70537104 2025-11-04,17:33:29.000,308,11034972,14165,0,1762277608,12966.60214835,50.26938990000053,53349.73331952 2025-11-04,17:33:30.000,308,11034993,14045,0,1762277609,12966.60214835,50.3398812000014,53349.7962036 2025-11-04,17:33:31.000,308,11035018,14045,0,1762277610,12966.608884659996,50.34693033000076,53349.80319072 2025-11-04,17:33:32.000,308,11034995,14165,0,1762277611,12966.58193942,50.38922511000419,53349.78921648001 2025-11-04,17:33:33.000,308,11034966,14285,0,1762277612,12966.615620969991,50.45971640999778,53349.817164960004 2025-11-04,17:33:34.000,308,11035002,14165,0,1762277613,12966.629093589996,50.480863800003135,53349.817164960004 2025-11-04,17:33:35.000,308,11034975,14085,0,1762277614,12966.60214835,50.473814670003776,53349.85908768001 2025-11-04,17:33:36.000,308,11035002,14325,0,1762277615,12966.56173049,50.52315857999929,53349.88004904001 2025-11-04,17:33:37.000,308,11035027,14165,0,1762277616,12966.575203109991,50.52315857999929,53349.887036160006 2025-11-04,17:33:38.000,308,11034983,14445,0,1762277617,12966.54152156,50.53725683999801,53349.94992024 2025-11-04,17:33:39.000,308,11035005,14085,0,1762277618,12966.548257869996,50.56545336000272,53349.92197176 2025-11-04,17:33:40.000,308,11034996,14405,0,1762277619,12966.56173049,50.607748139998876,53349.9708816 2025-11-04,17:33:41.000,308,11034993,14285,0,1762277620,12966.575203109991,50.57955162000144,53349.94992024 2025-11-04,17:33:42.000,308,11035013,14085,0,1762277621,12966.56173049,50.63594466000359,53349.92197176 2025-11-04,17:33:43.000,308,11035006,14245,0,1762277622,12966.595412039991,50.657092050001665,53349.94293312 2025-11-04,17:33:44.000,308,11034941,14205,0,1762277623,12966.62235728,50.62889553000423,53349.97786872001 2025-11-04,17:33:45.000,308,11035014,14325,0,1762277624,12966.60214835,50.657092050001665,53349.97786872001 2025-11-04,17:33:46.000,308,11034942,14285,0,1762277625,12966.588675729996,50.69938682999782,53349.9708816 2025-11-04,17:33:47.000,308,11034978,14125,0,1762277626,12966.56173049,50.69938682999782,53349.99883008001 2025-11-04,17:33:48.000,308,11034971,14285,0,1762277627,12966.548257869996,50.74873074000061,53349.99184296 2025-11-04,17:33:49.000,308,11034978,14325,0,1762277628,12966.507840009996,50.75577986999997,53349.97786872001 2025-11-04,17:33:50.000,308,11035001,14405,0,1762277629,12966.46068584,50.79102552000404,53350.0407528 2025-11-04,17:33:51.000,308,11034983,14245,0,1762277630,12966.447213219995,50.847418559998914,53350.06171416 2025-11-04,17:33:52.000,308,11034998,14325,0,1762277631,12966.37985012,50.91086073000042,53350.054727040006 2025-11-04,17:33:53.000,308,11035013,14365,0,1762277632,12966.35964119,50.93905724999786,53350.02677856001 2025-11-04,17:33:54.000,308,11035004,14405,0,1762277633,12966.305750709995,50.98840116000065,53350.033765680004 2025-11-04,17:33:55.000,308,11035017,14325,0,1762277634,12966.25186022999,51.122334630003024,53350.02677856001 2025-11-04,17:33:56.000,308,11035049,14205,0,1762277635,12966.23165129999,51.15053115000046,53350.033765680004 2025-11-04,17:33:57.000,308,11035005,14245,0,1762277636,12966.224914989994,51.19987506000325,53350.01979144 2025-11-04,17:33:58.000,308,11034957,14325,0,1762277637,12966.19123343999,51.27036636000412,53350.07568840001 2025-11-04,17:33:59.000,308,11034955,14165,0,1762277638,12966.19796975,51.33380852999835,53350.07568840001 2025-11-04,17:34:00.000,308,11034978,14205,0,1762277639,12966.144079269994,51.38315244000114,53350.04773992001 2025-11-04,17:34:01.000,308,11035036,14125,0,1762277640,12966.164288199994,51.481840259999444,53350.06870128 2025-11-04,17:34:02.000,308,11035038,14405,0,1762277641,12966.19123343999,51.53823330000159,53350.06870128 2025-11-04,17:34:03.000,308,11034986,14405,0,1762277642,12966.245123919995,51.6016754700031,53350.04773992001 2025-11-04,17:34:04.000,308,11035004,14365,0,1762277643,12966.265332849995,51.62987199000054,53350.033765680004 2025-11-04,17:34:05.000,308,11034981,14245,0,1762277644,12966.25859654,51.7356089399982,53350.0407528 2025-11-04,17:34:06.000,308,11034997,14125,0,1762277645,12966.27206915999,51.749707200004195,53349.99883008001 2025-11-04,17:34:07.000,308,11035013,14325,0,1762277646,12966.33269594999,51.80610023999907,53350.110624 2025-11-04,17:34:08.000,308,11035002,14205,0,1762277647,12966.27206915999,51.876591539999936,53350.054727040006 2025-11-04,17:34:09.000,308,11034996,14125,0,1762277648,12966.27206915999,51.876591539999936,53349.99883008001 2025-11-04,17:34:10.000,308,11035009,14205,0,1762277649,12966.265332849995,51.940033710001444,53350.04773992001 2025-11-04,17:34:11.000,308,11035011,14045,0,1762277650,12966.27880547,51.99642675000359,53350.07568840001 2025-11-04,17:34:12.000,308,11035001,14165,0,1762277651,12966.23165129999,52.059868919997825,53350.08267552 2025-11-04,17:34:13.000,308,11035027,14005,0,1762277652,12966.17776082,52.116261959999974,53350.06171416 2025-11-04,17:34:14.000,308,11034982,14285,0,1762277653,12966.17102450999,52.14445848000469,53350.08966264 2025-11-04,17:34:15.000,308,11034982,14085,0,1762277654,12966.117134029999,52.20790064999892,53350.09664976001 2025-11-04,17:34:16.000,308,11035013,14245,0,1762277655,12966.157551889999,52.20085151999956,53350.103636880005 2025-11-04,17:34:17.000,308,11035012,14005,0,1762277656,12966.137342959999,52.25724456000171,53350.08267552 2025-11-04,17:34:18.000,308,11034990,14205,0,1762277657,12966.103661409994,52.27134282000043,53350.06870128 2025-11-04,17:34:19.000,308,11034977,14365,0,1762277658,12966.103661409994,52.292490209998505,53350.06870128 2025-11-04,17:34:20.000,308,11035000,14125,0,1762277659,12966.103661409994,52.285441079999146,53350.054727040006 2025-11-04,17:34:21.000,308,11034997,14165,0,1762277660,12966.137342959999,52.285441079999146,53350.07568840001 2025-11-04,17:34:22.000,308,11035040,14485,0,1762277661,12966.123870339994,52.292490209998505,53350.13158536 2025-11-04,17:34:23.000,308,11034976,14085,0,1762277662,12966.17776082,52.285441079999146,53350.11761112 2025-11-04,17:34:24.000,308,11034964,14165,0,1762277663,12966.224914989994,52.285441079999146,53350.054727040006 2025-11-04,17:34:25.000,308,11034987,14085,0,1762277664,12966.245123919995,52.292490209998505,53350.110624 2025-11-04,17:34:26.000,308,11035013,14245,0,1762277665,12966.305750709995,52.27839194999979,53350.07568840001 2025-11-04,17:34:27.000,308,11034970,14325,0,1762277666,12966.33943226,52.299539339997864,53350.11761112 2025-11-04,17:34:28.000,308,11035012,14085,0,1762277667,12966.386586429995,52.27839194999979,53350.09664976001 2025-11-04,17:34:29.000,308,11035041,14165,0,1762277668,12966.44047691,52.20790064999892,53350.11761112 2025-11-04,17:34:30.000,308,11034954,14125,0,1762277669,12966.406795359995,52.165605870002764,53350.173508080006 2025-11-04,17:34:31.000,308,11034965,14245,0,1762277670,12966.45394952999,52.13036021999869,53350.14555960001 2025-11-04,17:34:32.000,308,11035010,14245,0,1762277671,12966.43374059999,52.13740934999805,53350.14555960001 2025-11-04,17:34:33.000,308,11035027,14165,0,1762277672,12966.44047691,52.08101631000318,53350.13857248 2025-11-04,17:34:34.000,308,11034994,13845,0,1762277673,12966.40005905,51.989377620004234,53350.14555960001 2025-11-04,17:34:35.000,308,11035028,14205,0,1762277674,12966.35964119,51.97527935999824,53350.15953384 2025-11-04,17:34:36.000,308,11035032,14165,0,1762277675,12966.346168569995,51.91888632000337,53350.18748232 2025-11-04,17:34:37.000,308,11035032,14445,0,1762277676,12966.31248701999,51.91183719000401,53350.173508080006 2025-11-04,17:34:38.000,308,11034986,14325,0,1762277677,12966.224914989994,51.876591539999936,53350.18748232 2025-11-04,17:34:39.000,308,11034994,14285,0,1762277678,12966.19796975,51.83429676000378,53350.19446944001 2025-11-04,17:34:40.000,308,11034958,14245,0,1762277679,12966.144079269994,51.86954241000058,53350.173508080006 2025-11-04,17:34:41.000,308,11035018,14445,0,1762277680,12966.063243549994,51.8483950200025,53350.1804952 2025-11-04,17:34:42.000,308,11035018,14245,0,1762277681,12966.063243549994,51.79200198000035,53350.18748232 2025-11-04,17:34:43.000,308,11035029,14005,0,1762277682,12966.002616759994,51.77790372000163,53350.222417920006 2025-11-04,17:34:44.000,308,11035021,14245,0,1762277683,12965.975671519998,51.763805460002914,53350.173508080006 2025-11-04,17:34:45.000,308,11035038,14205,0,1762277684,12965.995880449998,51.7356089399982,53350.201456560004 2025-11-04,17:34:46.000,308,11034963,14365,0,1762277685,12966.016089379998,51.693314160002046,53350.201456560004 2025-11-04,17:34:47.000,308,11034977,14365,0,1762277686,12966.049770929989,51.643970249999256,53350.201456560004 2025-11-04,17:34:48.000,308,11035000,13965,0,1762277687,12966.117134029999,51.62987199000054,53350.201456560004 2025-11-04,17:34:49.000,308,11035005,14045,0,1762277688,12966.204706059994,51.59462634000374,53350.21543080001 2025-11-04,17:34:50.000,308,11035008,14125,0,1762277689,12966.27880547,51.58757721000438,53350.24337928001 2025-11-04,17:34:51.000,308,11035028,14245,0,1762277690,12966.33269594999,51.531184170002234,53350.20844368 2025-11-04,17:34:52.000,308,11035035,14045,0,1762277691,12966.37311380999,51.55233156000031,53350.23639216 2025-11-04,17:34:53.000,308,11034955,13965,0,1762277692,12966.406795359995,51.531184170002234,53350.222417920006 2025-11-04,17:34:54.000,308,11034998,14285,0,1762277693,12966.41353166999,51.53823330000159,53350.2503664 2025-11-04,17:34:55.000,308,11034997,14045,0,1762277694,12966.406795359995,51.61577373000182,53350.2503664 2025-11-04,17:34:56.000,308,11035020,14245,0,1762277695,12966.40005905,51.61577373000182,53350.24337928001 2025-11-04,17:34:57.000,308,11035049,14005,0,1762277696,12966.325959639995,51.62282286000118,53350.32722472 2025-11-04,17:34:58.000,308,11035027,14245,0,1762277697,12966.29227808999,51.658068509997975,53350.31325048001 2025-11-04,17:34:59.000,308,11035031,14325,0,1762277698,12966.19796975,51.693314160002046,53350.369147440004 2025-11-04,17:35:00.000,308,11034977,14085,0,1762277699,12966.123870339994,51.72855980999884,53350.3551732 2025-11-04,17:35:01.000,308,11035017,13965,0,1762277700,12965.982407829993,51.756756330003554,53350.31325048001 2025-11-04,17:35:02.000,308,11035012,14125,0,1762277701,12965.955462589998,51.79200198000035,53350.34818608 2025-11-04,17:35:03.000,308,11034990,14045,0,1762277702,12965.901572109993,51.83429676000378,53350.36216032001 2025-11-04,17:35:04.000,308,11035006,14005,0,1762277703,12965.840945319993,51.8483950200025,53350.37613456 2025-11-04,17:35:05.000,308,11035051,14125,0,1762277704,12965.780318529993,51.8483950200025,53350.34818608 2025-11-04,17:35:06.000,308,11034963,14125,0,1762277705,12965.753373289997,51.81314936999843,53350.369147440004 2025-11-04,17:35:07.000,308,11035058,14365,0,1762277706,12965.766845910002,51.79905110999971,53350.37613456 2025-11-04,17:35:08.000,308,11034966,14285,0,1762277707,12965.780318529993,51.77085459000227,53350.369147440004 2025-11-04,17:35:09.000,308,11034990,13925,0,1762277708,12965.787054840002,51.763805460002914,53350.30626336 2025-11-04,17:35:10.000,308,11035001,14165,0,1762277709,12965.793791149998,51.72855980999884,53350.3551732 2025-11-04,17:35:11.000,308,11035030,14205,0,1762277710,12965.800527459993,51.714461550000124,53350.30626336 2025-11-04,17:35:12.000,308,11035055,14165,0,1762277711,12965.814000079998,51.7356089399982,53350.3551732 2025-11-04,17:35:13.000,308,11035002,14245,0,1762277712,12965.800527459993,51.707412420000765,53350.32722472 2025-11-04,17:35:14.000,308,11035069,14125,0,1762277713,12965.746636980002,51.72151067999948,53350.31325048001 2025-11-04,17:35:15.000,308,11035026,14005,0,1762277714,12965.719691739992,51.742658070004836,53350.29228912001 2025-11-04,17:35:16.000,308,11035023,14165,0,1762277715,12965.618647089992,51.77085459000227,53350.27831488 2025-11-04,17:35:17.000,308,11035005,14085,0,1762277716,12965.483920890001,51.80610023999907,53350.25735352 2025-11-04,17:35:18.000,308,11035035,14205,0,1762277717,12965.369403619996,51.876591539999936,53350.30626336 2025-11-04,17:35:19.000,308,11035005,14285,0,1762277718,12965.227941109995,51.97527935999824,53350.29927624 2025-11-04,17:35:20.000,308,11034995,14125,0,1762277719,12965.066269669995,52.03872152999975,53350.29228912001 2025-11-04,17:35:21.000,308,11035062,14205,0,1762277720,12964.938279779999,52.109212830000615,53350.271327760005 2025-11-04,17:35:22.000,308,11034993,14205,0,1762277721,12964.776608339998,52.20085151999956,53350.24337928001 2025-11-04,17:35:23.000,308,11034994,14125,0,1762277722,12964.641882139993,52.27839194999979,53350.2503664 2025-11-04,17:35:24.000,308,11035062,14205,0,1762277723,12964.466738080002,52.36298150999937,53350.222417920006 2025-11-04,17:35:25.000,308,11034958,14205,0,1762277724,12964.332011879997,52.41937455000152,53350.18748232 2025-11-04,17:35:26.000,308,11035005,14405,0,1762277725,12964.224230920001,52.47576759000367,53350.18748232 2025-11-04,17:35:27.000,308,11034985,14125,0,1762277726,12964.1433952,52.49691498000175,53350.13857248 2025-11-04,17:35:28.000,308,11035010,14205,0,1762277727,12964.136658889991,52.58150454000133,53350.16652096001 2025-11-04,17:35:29.000,308,11034991,14325,0,1762277728,12964.109713649996,52.60970105999877,53350.18748232 2025-11-04,17:35:30.000,308,11035020,14045,0,1762277729,12964.109713649996,52.60970105999877,53350.12459824001 2025-11-04,17:35:31.000,308,11034984,14045,0,1762277730,12964.156867819991,52.623799320004764,53350.18748232 2025-11-04,17:35:32.000,308,11034982,14125,0,1762277731,12964.210758299996,52.623799320004764,53350.13158536 2025-11-04,17:35:33.000,308,11035062,14005,0,1762277732,12964.210758299996,52.60265192999941,53350.06870128 2025-11-04,17:35:34.000,308,11035001,14325,0,1762277733,12964.325275570001,52.58855367000069,53350.07568840001 2025-11-04,17:35:35.000,308,11034984,14085,0,1762277734,12964.358957119992,52.54625889000454,53350.08966264 2025-11-04,17:35:36.000,308,11034994,14045,0,1762277735,12964.412847599997,52.48281672000303,53350.103636880005 2025-11-04,17:35:37.000,308,11035020,14285,0,1762277736,12964.486947010002,52.41937455000152,53350.13158536 2025-11-04,17:35:38.000,308,11035001,14245,0,1762277737,12964.486947010002,52.41232542000216,53350.13857248 2025-11-04,17:35:39.000,308,11034968,14245,0,1762277738,12964.500419629992,52.341834120001295,53350.14555960001 2025-11-04,17:35:40.000,308,11035027,14125,0,1762277739,12964.460001769992,52.292490209998505,53350.14555960001 2025-11-04,17:35:41.000,308,11035040,14285,0,1762277740,12964.399374979992,52.22904804000427,53350.173508080006 2025-11-04,17:35:42.000,308,11035063,14125,0,1762277741,12964.338748189992,52.18675326000084,53350.12459824001 2025-11-04,17:35:43.000,308,11034980,14165,0,1762277742,12964.264648780001,52.13740934999805,53350.12459824001 2025-11-04,17:35:44.000,308,11035029,14245,0,1762277743,12964.16360413,52.07396718000382,53350.15953384 2025-11-04,17:35:45.000,308,11035024,14125,0,1762277744,12964.05582316999,52.052819789998466,53350.21543080001 2025-11-04,17:35:46.000,308,11035010,14405,0,1762277745,12963.968251139995,52.03167240000039,53350.19446944001 2025-11-04,17:35:47.000,308,11034983,14125,0,1762277746,12963.87394279999,52.01757414000167,53350.173508080006 2025-11-04,17:35:48.000,308,11035004,14325,0,1762277747,12963.75268921999,52.00347588000295,53350.152546720004 2025-11-04,17:35:49.000,308,11035019,14005,0,1762277748,12963.671853499989,51.982328490004875,53350.15953384 2025-11-04,17:35:50.000,308,11035043,14005,0,1762277749,12963.577545159998,51.989377620004234,53350.152546720004 2025-11-04,17:35:51.000,308,11035048,14125,0,1762277750,12963.516918369998,52.01757414000167,53350.14555960001 2025-11-04,17:35:52.000,308,11034999,14285,0,1762277751,12963.537127299998,52.08101631000318,53350.103636880005 2025-11-04,17:35:53.000,308,11034968,14125,0,1762277752,12963.456291579998,52.08101631000318,53350.11761112 2025-11-04,17:35:54.000,308,11034949,14245,0,1762277753,12963.463027889993,52.08806544000254,53350.110624 2025-11-04,17:35:55.000,308,11035036,14085,0,1762277754,12963.415873719998,52.07396718000382,53350.09664976001 2025-11-04,17:35:56.000,308,11035005,14285,0,1762277755,12963.422610029993,52.151507610004046,53350.09664976001 2025-11-04,17:35:57.000,308,11034945,14245,0,1762277756,12963.388928480003,52.165605870002764,53350.07568840001 2025-11-04,17:35:58.000,308,11034966,14085,0,1762277757,12963.341774309993,52.14445848000469,53350.08966264 2025-11-04,17:35:59.000,308,11035013,14245,0,1762277758,12963.375455859998,52.22199891000491,53350.08267552 2025-11-04,17:36:00.000,308,11035043,14325,0,1762277759,12963.260938589992,52.1938023900002,53350.04773992001 2025-11-04,17:36:01.000,308,11035012,14085,0,1762277760,12963.281147519992,52.21494977999828,53350.0407528 2025-11-04,17:36:02.000,308,11035031,14285,0,1762277761,12963.267674900002,52.20085151999956,53350.08267552 2025-11-04,17:36:03.000,308,11034992,14325,0,1762277762,12963.193575489997,52.20085151999956,53350.08267552 2025-11-04,17:36:04.000,308,11035008,14165,0,1762277763,12963.106003460001,52.22904804000427,53350.054727040006 2025-11-04,17:36:05.000,308,11035035,14325,0,1762277764,12963.065585600001,52.22904804000427,53350.110624 2025-11-04,17:36:06.000,308,11034995,14085,0,1762277765,12962.978013569991,52.25019543000235,53350.08966264 2025-11-04,17:36:07.000,308,11034968,14045,0,1762277766,12962.92412309,52.20790064999892,53350.09664976001 2025-11-04,17:36:08.000,308,11035006,14405,0,1762277767,12962.89717784999,52.22199891000491,53350.11761112 2025-11-04,17:36:09.000,308,11035025,14245,0,1762277768,12962.870232609996,52.1938023900002,53350.110624 2025-11-04,17:36:10.000,308,11035061,14205,0,1762277769,12962.850023679996,52.17970413000148,53350.13857248 2025-11-04,17:36:11.000,308,11035012,14245,0,1762277770,12962.850023679996,52.109212830000615,53350.09664976001 2025-11-04,17:36:12.000,308,11034993,14325,0,1762277771,12962.88370523,52.08806544000254,53350.103636880005 2025-11-04,17:36:13.000,308,11034971,14445,0,1762277772,12962.85675998999,52.052819789998466,53350.01280432 2025-11-04,17:36:14.000,308,11035003,14205,0,1762277773,12962.850023679996,51.96823022999888,53350.06870128 2025-11-04,17:36:15.000,308,11035007,14205,0,1762277774,12962.890441539996,51.86954241000058,53350.06870128 2025-11-04,17:36:16.000,308,11034990,14285,0,1762277775,12962.92412309,51.82724763000442,53350.09664976001 2025-11-04,17:36:17.000,308,11035034,13965,0,1762277776,12962.951068329996,51.749707200004195,53350.07568840001 2025-11-04,17:36:18.000,308,11034980,14285,0,1762277777,12962.951068329996,51.643970249999256,53350.09664976001 2025-11-04,17:36:19.000,308,11035020,14045,0,1762277778,12962.910650469996,51.524135040002875,53350.06171416 2025-11-04,17:36:20.000,308,11034978,14405,0,1762277779,12962.951068329996,51.43954548000329,53350.06171416 2025-11-04,17:36:21.000,308,11035055,14045,0,1762277780,12962.90391416,51.34085765999771,53350.103636880005 2025-11-04,17:36:22.000,308,11034962,14005,0,1762277781,12962.82307844,51.27741549000348,53350.054727040006 2025-11-04,17:36:23.000,308,11035001,14245,0,1762277782,12962.78266058,51.1787276699979,53350.04773992001 2025-11-04,17:36:24.000,308,11034980,13925,0,1762277783,12962.661407,51.15053115000046,53350.033765680004 2025-11-04,17:36:25.000,308,11035006,14165,0,1762277784,12962.567098659994,51.058892460001516,53350.08267552 2025-11-04,17:36:26.000,308,11034993,14005,0,1762277785,12962.425636149994,51.016597679998085,53350.110624 2025-11-04,17:36:27.000,308,11034954,14245,0,1762277786,12962.257228399998,50.97430290000193,53350.09664976001 2025-11-04,17:36:28.000,308,11035007,14045,0,1762277787,12962.142711129993,50.946106380004494,53350.08966264 2025-11-04,17:36:29.000,308,11034947,14125,0,1762277788,12962.041666479992,50.91086073000042,53350.07568840001 2025-11-04,17:36:30.000,308,11035114,14005,0,1762277789,12961.920412899992,50.90381160000106,53350.08267552 2025-11-04,17:36:31.000,308,11034967,14245,0,1762277790,12961.826104560001,50.93905724999786,53350.01280432 2025-11-04,17:36:32.000,308,11034966,14005,0,1762277791,12961.74526884,50.91086073000042,53349.984855840004 2025-11-04,17:36:33.000,308,11034973,14125,0,1762277792,12961.718323599991,50.98840116000065,53350.054727040006 2025-11-04,17:36:34.000,308,11035019,14045,0,1762277793,12961.69811466999,50.95315551000385,53350.005817200006 2025-11-04,17:36:35.000,308,11035012,14405,0,1762277794,12961.67790573999,50.896762470001704,53350.0407528 2025-11-04,17:36:36.000,308,11034915,14165,0,1762277795,12961.67790573999,50.90381160000106,53349.99184296 2025-11-04,17:36:37.000,308,11034967,14165,0,1762277796,12961.69811466999,50.91790985999978,53349.99184296 2025-11-04,17:36:38.000,308,11034947,14165,0,1762277797,12961.778950389991,50.86151682000491,53349.97786872001 2025-11-04,17:36:39.000,308,11034963,14205,0,1762277798,12961.846313490001,50.87561508000363,53349.9708816 2025-11-04,17:36:40.000,308,11035034,14365,0,1762277799,12961.846313490001,50.81217291000212,53349.99184296 2025-11-04,17:36:41.000,308,11034957,14125,0,1762277800,12961.933885519997,50.713485090003815,53349.99184296 2025-11-04,17:36:42.000,308,11034930,14125,0,1762277801,12961.947358140002,50.706435960004455,53349.96389448 2025-11-04,17:36:43.000,308,11034941,14285,0,1762277802,12961.927149210002,50.614797269998235,53349.96389448 2025-11-04,17:36:44.000,308,11034911,14285,0,1762277803,12961.927149210002,50.52315857999929,53349.99184296 2025-11-04,17:36:45.000,308,11035014,14205,0,1762277804,12961.866522420001,50.46676554000442,53349.94992024 2025-11-04,17:36:46.000,308,11034974,14245,0,1762277805,12961.792423009996,50.44561814999906,53350.005817200006 2025-11-04,17:36:47.000,308,11034947,13925,0,1762277806,12961.731796219996,50.34693033000076,53350.01280432 2025-11-04,17:36:48.000,308,11034997,14045,0,1762277807,12961.57686108999,50.27643902999989,53350.033765680004 2025-11-04,17:36:49.000,308,11035012,14365,0,1762277808,12961.43539857999,50.26938990000053,53350.02677856001 2025-11-04,17:36:50.000,308,11034946,14205,0,1762277809,12961.37477178999,50.2411933800031,53350.054727040006 2025-11-04,17:36:51.000,308,11034942,14165,0,1762277810,12961.260254519999,50.198898599999666,53350.01280432 2025-11-04,17:36:52.000,308,11034983,14125,0,1762277811,12961.118792009998,50.14955469000415,53350.02677856001 2025-11-04,17:36:53.000,308,11034962,14205,0,1762277812,12961.064901529993,50.17775121000159,53350.005817200006 2025-11-04,17:36:54.000,308,11035011,14165,0,1762277813,12960.970593190003,50.19184947000031,53349.99883008001 2025-11-04,17:36:55.000,308,11034953,14125,0,1762277814,12960.936911639998,50.10725991000072,53350.04773992001 2025-11-04,17:36:56.000,308,11034944,14085,0,1762277815,12960.903230089993,50.12135816999944,53350.04773992001 2025-11-04,17:36:57.000,308,11035033,14245,0,1762277816,12960.957120569998,50.10021078000136,53349.984855840004 2025-11-04,17:36:58.000,308,11034980,14205,0,1762277817,12960.950384260002,50.05086686999857,53350.0407528 2025-11-04,17:36:59.000,308,11035002,14405,0,1762277818,12960.977329499998,49.9944738300037,53350.02677856001 2025-11-04,17:37:00.000,308,11034971,14285,0,1762277819,12961.037956289998,49.980375569997705,53349.9708816 2025-11-04,17:37:01.000,308,11034936,14525,0,1762277820,12961.071637839988,49.902835140004754,53350.033765680004 2025-11-04,17:37:02.000,308,11034993,14365,0,1762277821,12961.078374149998,49.83234384000389,53350.01280432 2025-11-04,17:37:03.000,308,11034962,14245,0,1762277822,12961.098583079998,49.75480341000366,53350.06171416 2025-11-04,17:37:04.000,308,11035010,14125,0,1762277823,12961.105319389993,49.68431211000279,53350.054727040006 2025-11-04,17:37:05.000,308,11034923,14205,0,1762277824,12961.139000939998,49.606771680002566,53350.08966264 2025-11-04,17:37:06.000,308,11034987,14125,0,1762277825,12961.085110459993,49.54332951000106,53350.06870128 2025-11-04,17:37:07.000,308,11034934,14045,0,1762277826,12961.058165219998,49.47283821000019,53350.06870128 2025-11-04,17:37:08.000,308,11035001,14165,0,1762277827,12961.044692599993,49.430543430004036,53350.06171416 2025-11-04,17:37:09.000,308,11034985,14205,0,1762277828,12960.984065809993,49.388248650000605,53350.09664976001 2025-11-04,17:37:10.000,308,11034982,14125,0,1762277829,12960.876284849997,49.40939603999868,53350.12459824001 2025-11-04,17:37:11.000,308,11034941,14045,0,1762277830,12960.835866989997,49.444641690002754,53350.13158536 2025-11-04,17:37:12.000,308,11034958,14125,0,1762277831,12960.728086030002,49.42349430000468,53350.14555960001 2025-11-04,17:37:13.000,308,11035013,14245,0,1762277832,12960.660722929992,49.47283821000019,53350.12459824001 2025-11-04,17:37:14.000,308,11034951,14125,0,1762277833,12960.586623520001,49.50808386000426,53350.13857248 2025-11-04,17:37:15.000,308,11034962,14125,0,1762277834,12960.579887209991,49.58562429000449,53350.173508080006 2025-11-04,17:37:16.000,308,11035011,14565,0,1762277835,12960.552941969996,49.6349682,53350.16652096001 2025-11-04,17:37:17.000,308,11034997,14245,0,1762277836,12960.45863362999,49.740705149997666,53350.15953384 2025-11-04,17:37:18.000,308,11034983,14165,0,1762277837,12960.41821576999,49.804147319999174,53350.1804952 2025-11-04,17:37:19.000,308,11034986,14205,0,1762277838,12960.41821576999,49.86758949000068,53350.222417920006 2025-11-04,17:37:20.000,308,11035002,14285,0,1762277839,12960.39800683999,49.89578600999812,53350.201456560004 2025-11-04,17:37:21.000,308,11034987,14165,0,1762277840,12960.41821576999,49.966277309998986,53350.23639216 2025-11-04,17:37:22.000,308,11034941,14165,0,1762277841,12960.38453422,50.022670350001135,53350.222417920006 2025-11-04,17:37:23.000,308,11034963,14125,0,1762277842,12960.39800683999,50.064965130004566,53350.26434064001 2025-11-04,17:37:24.000,308,11034988,14245,0,1762277843,12960.371061599995,50.10021078000136,53350.22940504 2025-11-04,17:37:25.000,308,11034986,14365,0,1762277844,12960.38453422,50.11430904000008,53350.29228912001 2025-11-04,17:37:26.000,308,11034900,14045,0,1762277845,12960.371061599995,50.10021078000136,53350.30626336 2025-11-04,17:37:27.000,308,11034951,13965,0,1762277846,12960.411479459995,50.14250556000479,53350.25735352 2025-11-04,17:37:28.000,308,11034947,14005,0,1762277847,12960.411479459995,50.17775121000159,53350.31325048001 2025-11-04,17:37:29.000,308,11034985,14245,0,1762277848,12960.41821576999,50.205947729999025,53350.34818608 2025-11-04,17:37:30.000,308,11034971,14285,0,1762277849,12960.46536994,50.2411933800031,53350.390108800006 2025-11-04,17:37:31.000,308,11034944,14125,0,1762277850,12960.451897319996,50.22004598999774,53350.34818608 2025-11-04,17:37:32.000,308,11034952,14245,0,1762277851,12960.43842469999,50.212996859998384,53350.3551732 2025-11-04,17:37:33.000,308,11035016,14165,0,1762277852,12960.411479459995,50.2411933800031,53350.36216032001 2025-11-04,17:37:34.000,308,11034958,14205,0,1762277853,12960.431688389996,50.27643902999989,53350.4250444 2025-11-04,17:37:35.000,308,11034989,14125,0,1762277854,12960.42495208,50.28348815999925,53350.41107016001 2025-11-04,17:37:36.000,308,11034982,14245,0,1762277855,12960.35758897999,50.26938990000053,53350.44600576 2025-11-04,17:37:37.000,308,11034953,14165,0,1762277856,12960.29696218999,50.29758641999797,53350.4949156 2025-11-04,17:37:38.000,308,11034968,14125,0,1762277857,12960.21612646999,50.29758641999797,53350.50190272001 2025-11-04,17:37:39.000,308,11034972,14285,0,1762277858,12960.13529074999,50.33283207000204,53350.46696712 2025-11-04,17:37:40.000,308,11034917,14125,0,1762277859,12960.067927649994,50.27643902999989,53350.52286408 2025-11-04,17:37:41.000,308,11034956,13885,0,1762277860,12959.953410379989,50.35397946000012,53350.536838320004 2025-11-04,17:37:42.000,308,11035004,14205,0,1762277861,12959.845629419993,50.31873381000332,53350.536838320004 2025-11-04,17:37:43.000,308,11034956,14205,0,1762277862,12959.744584769993,50.34693033000076,53350.57876104001 2025-11-04,17:37:44.000,308,11034966,14325,0,1762277863,12959.677221669997,50.38922511000419,53350.5647868 2025-11-04,17:37:45.000,308,11034990,14085,0,1762277864,12959.589649640002,50.36807771999884,53350.536838320004 2025-11-04,17:37:46.000,308,11035027,14285,0,1762277865,12959.461659749992,50.40332337000291,53350.57177392 2025-11-04,17:37:47.000,308,11034966,14085,0,1762277866,12959.374087719996,50.375126849998196,53350.52985120001 2025-11-04,17:37:48.000,308,11034957,14245,0,1762277867,12959.28651569,50.39627424000355,53350.55081256001 2025-11-04,17:37:49.000,308,11035025,14085,0,1762277868,12959.17873472999,50.424470760000986,53350.52286408 2025-11-04,17:37:50.000,308,11034961,14165,0,1762277869,12959.07769007999,50.424470760000986,53350.52985120001 2025-11-04,17:37:51.000,308,11034958,14045,0,1762277870,12959.070953769995,50.46676554000442,53350.52985120001 2025-11-04,17:37:52.000,308,11034926,14405,0,1762277871,12959.01706328999,50.45266727999842,53350.55081256001 2025-11-04,17:37:53.000,308,11034992,14005,0,1762277872,12958.99685435999,50.46676554000442,53350.52985120001 2025-11-04,17:37:54.000,308,11035012,14165,0,1762277873,12958.969909119995,50.473814670003776,53350.5647868 2025-11-04,17:37:55.000,308,11034912,14005,0,1762277874,12958.90254602,50.480863800003135,53350.54382544 2025-11-04,17:37:56.000,308,11034978,13885,0,1762277875,12958.93622756999,50.53725683999801,53350.51587696 2025-11-04,17:37:57.000,308,11034925,14125,0,1762277876,12958.91601863999,50.59364988000016,53350.50190272001 2025-11-04,17:37:58.000,308,11034943,14045,0,1762277877,12958.882337089999,50.600699009999516,53350.48094136001 2025-11-04,17:37:59.000,308,11034963,14045,0,1762277878,12958.87560077999,50.62184640000487,53350.54382544 2025-11-04,17:38:00.000,308,11034974,14125,0,1762277879,12958.889073399994,50.6852885699991,53350.54382544 2025-11-04,17:38:01.000,308,11034988,14045,0,1762277880,12958.83518291999,50.72758335000253,53350.557799680006 2025-11-04,17:38:02.000,308,11034990,14325,0,1762277881,12958.868864469994,50.77692725999805,53350.52985120001 2025-11-04,17:38:03.000,308,11035028,14245,0,1762277882,12958.821710299999,50.833320300000196,53350.57177392 2025-11-04,17:38:04.000,308,11034999,14125,0,1762277883,12958.794765059989,50.86856595000427,53350.57177392 2025-11-04,17:38:05.000,308,11034966,14085,0,1762277884,12958.767819819994,50.847418559998914,53350.606709520005 2025-11-04,17:38:06.000,308,11034996,14205,0,1762277885,12958.713929339989,50.86151682000491,53350.59273528 2025-11-04,17:38:07.000,308,11034979,13845,0,1762277886,12958.673511479989,50.9320081199985,53350.54382544 2025-11-04,17:38:08.000,308,11034964,14245,0,1762277887,12958.653302549988,50.93905724999786,53350.55081256001 2025-11-04,17:38:09.000,308,11035005,13885,0,1762277888,12958.599412069998,50.91790985999978,53350.59972240001 2025-11-04,17:38:10.000,308,11034990,14165,0,1762277889,12958.518576349998,50.95315551000385,53350.61369664 2025-11-04,17:38:11.000,308,11035003,14125,0,1762277890,12958.478158489997,50.9320081199985,53350.66260648 2025-11-04,17:38:12.000,308,11034952,13885,0,1762277891,12958.404059079992,50.96020464000321,53350.57177392 2025-11-04,17:38:13.000,308,11034992,14125,0,1762277892,12958.329959670002,51.00249941999937,53350.606709520005 2025-11-04,17:38:14.000,308,11034943,14245,0,1762277893,12958.289541810002,51.03069594000408,53350.606709520005 2025-11-04,17:38:15.000,308,11034996,14285,0,1762277894,12958.255860259997,51.065941590000875,53350.62068376 2025-11-04,17:38:16.000,308,11034971,13965,0,1762277895,12958.195233469996,51.10118723999767,53350.59972240001 2025-11-04,17:38:17.000,308,11034994,14045,0,1762277896,12958.148079300001,51.1787276699979,53350.62767088001 2025-11-04,17:38:18.000,308,11034990,14085,0,1762277897,12958.100925129991,51.19987506000325,53350.62068376 2025-11-04,17:38:19.000,308,11034985,14245,0,1762277898,12958.060507269991,51.22102245000133,53350.61369664 2025-11-04,17:38:20.000,308,11034987,14005,0,1762277899,12957.993144169996,51.298562880001555,53350.634658 2025-11-04,17:38:21.000,308,11034979,14165,0,1762277900,12957.95946261999,51.36200505000306,53350.59972240001 2025-11-04,17:38:22.000,308,11035010,14405,0,1762277901,12957.90557214,51.38315244000114,53350.61369664 2025-11-04,17:38:23.000,308,11034992,14365,0,1762277902,12957.89883582999,51.46069287000137,53350.606709520005 2025-11-04,17:38:24.000,308,11035001,14045,0,1762277903,12957.85841796999,51.55233156000031,53350.57876104001 2025-11-04,17:38:25.000,308,11035040,14005,0,1762277904,12957.86515428,51.57347894999839,53350.557799680006 2025-11-04,17:38:26.000,308,11034988,14165,0,1762277905,12957.84494535,51.58052807999775,53350.5647868 2025-11-04,17:38:27.000,308,11034993,14005,0,1762277906,12957.94599,51.58757721000438,53350.57876104001 2025-11-04,17:38:28.000,308,11034961,14205,0,1762277907,12958.013353099996,51.59462634000374,53350.61369664 2025-11-04,17:38:29.000,308,11034970,14285,0,1762277908,12958.06724358,51.6016754700031,53350.61369664 2025-11-04,17:38:30.000,308,11034979,13965,0,1762277909,12958.175024539996,51.60872460000246,53350.634658 2025-11-04,17:38:31.000,308,11034954,14045,0,1762277910,12958.262596569992,51.6016754700031,53350.606709520005 2025-11-04,17:38:32.000,308,11035015,14205,0,1762277911,12958.350168600002,51.57347894999839,53350.58574816 2025-11-04,17:38:33.000,308,11034939,14085,0,1762277912,12958.444476939992,51.56642981999903,53350.62767088001 2025-11-04,17:38:34.000,308,11034995,14045,0,1762277913,12958.552257900003,51.54528243000095,53350.676580720006 2025-11-04,17:38:35.000,308,11034978,14165,0,1762277914,12958.646566239993,51.51003678000416,53350.69055496 2025-11-04,17:38:36.000,308,11035015,14205,0,1762277915,12958.754347199989,51.5029876500048,53350.69055496 2025-11-04,17:38:37.000,308,11035038,14325,0,1762277916,12958.90254602,51.45364374000201,53350.78138752 2025-11-04,17:38:38.000,308,11034968,14245,0,1762277917,12958.990118049995,51.3902015700005,53350.75343904 2025-11-04,17:38:39.000,308,11035008,14045,0,1762277918,12959.11810793999,51.32675939999899,53350.78837464 2025-11-04,17:38:40.000,308,11034980,13965,0,1762277919,12959.232625209996,51.256268099998124,53350.809336 2025-11-04,17:38:41.000,308,11034951,14085,0,1762277920,12959.273043069996,51.21397332000197,53350.85824584 2025-11-04,17:38:42.000,308,11034984,14525,0,1762277921,12959.360615099991,51.13643289000174,53350.83728448001 2025-11-04,17:38:43.000,308,11034969,14205,0,1762277922,12959.387560340001,51.065941590000875,53350.872220080004 2025-11-04,17:38:44.000,308,11035036,14085,0,1762277923,12959.461659749992,51.00249941999937,53350.96305264001 2025-11-04,17:38:45.000,308,11035040,14045,0,1762277924,12959.468396060001,50.95315551000385,53350.97003976 2025-11-04,17:38:46.000,308,11034995,14325,0,1762277925,12959.508813920002,50.87561508000363,53351.011962480006 2025-11-04,17:38:47.000,308,11035016,14085,0,1762277926,12959.576177019997,50.81217291000212,53351.05388520001 2025-11-04,17:38:48.000,308,11035019,14125,0,1762277927,12959.555968089997,50.833320300000196,53351.07484656 2025-11-04,17:38:49.000,308,11034953,14245,0,1762277928,12959.542495469992,50.73463248000189,53351.13773064 2025-11-04,17:38:50.000,308,11034978,14285,0,1762277929,12959.582913329992,50.671190310000384,53351.109782160005 2025-11-04,17:38:51.000,308,11035027,14005,0,1762277930,12959.569440710002,50.600699009999516,53351.158692000005 2025-11-04,17:38:52.000,308,11035007,14165,0,1762277931,12959.589649640002,50.551355100004,53351.207601840004 2025-11-04,17:38:53.000,308,11035027,14085,0,1762277932,12959.569440710002,50.49496206000185,53351.22157608001 2025-11-04,17:38:54.000,308,11035005,14205,0,1762277933,12959.630067500002,50.38922511000419,53351.28446016 2025-11-04,17:38:55.000,308,11035006,14045,0,1762277934,12959.616594879997,50.34693033000076,53351.33337 2025-11-04,17:38:56.000,308,11035022,14245,0,1762277935,12959.630067500002,50.28348815999925,53351.35433136 2025-11-04,17:38:57.000,308,11035112,13925,0,1762277936,12959.576177019997,50.17070208000223,53351.30542152 2025-11-04,17:38:58.000,308,11034972,14285,0,1762277937,12959.582913329992,50.12135816999944,53351.36131848 2025-11-04,17:38:59.000,308,11034990,14045,0,1762277938,12959.616594879997,50.036768609999854,53351.36131848 2025-11-04,17:39:00.000,308,11034989,14245,0,1762277939,12959.630067500002,49.9944738300037,53351.43118968 2025-11-04,17:39:01.000,308,11035020,14125,0,1762277940,12959.657012739997,49.93103166000219,53351.445163920005 2025-11-04,17:39:02.000,308,11035028,14245,0,1762277941,12959.657012739997,49.88873687999876,53351.48009952 2025-11-04,17:39:03.000,308,11035018,14485,0,1762277942,12959.636803809997,49.846442100002605,53351.52900936 2025-11-04,17:39:04.000,308,11035013,14045,0,1762277943,12959.630067500002,49.7829999300011,53351.563944960006 2025-11-04,17:39:05.000,308,11035017,14125,0,1762277944,12959.589649640002,49.76890167000238,53351.5779192 2025-11-04,17:39:06.000,308,11034948,14325,0,1762277945,12959.549231780002,49.71250863000023,53351.60586768001 2025-11-04,17:39:07.000,308,11034970,14125,0,1762277946,12959.535759159997,49.663164720004715,53351.59189344 2025-11-04,17:39:08.000,308,11035003,14245,0,1762277947,12959.407769270001,49.6349682,53351.60586768001 2025-11-04,17:39:09.000,308,11034992,14285,0,1762277948,12959.360615099991,49.59267342000385,53351.65477752001 2025-11-04,17:39:10.000,308,11034982,14245,0,1762277949,12959.28651569,49.55037864000042,53351.68971312 2025-11-04,17:39:11.000,308,11035022,14165,0,1762277950,12959.21915258999,49.50808386000426,53351.75958432 2025-11-04,17:39:12.000,308,11035038,13965,0,1762277951,12959.16526211,49.50808386000426,53351.75259720001 2025-11-04,17:39:13.000,308,11034992,14205,0,1762277952,12959.16526211,49.47988733999955,53351.72464872001 2025-11-04,17:39:14.000,308,11034986,14045,0,1762277953,12959.091162699995,49.45169082000211,53351.731635840006 2025-11-04,17:39:15.000,308,11035031,14045,0,1762277954,12959.08442639,49.42349430000468,53351.75958432 2025-11-04,17:39:16.000,308,11034945,14125,0,1762277955,12959.01706328999,49.388248650000605,53351.780545680005 2025-11-04,17:39:17.000,308,11034994,14205,0,1762277956,12959.05748114999,49.388248650000605,53351.780545680005 2025-11-04,17:39:18.000,308,11034977,14245,0,1762277957,12959.050744839995,49.30365909000102,53351.80150704001 2025-11-04,17:39:19.000,308,11034986,14125,0,1762277958,12959.10463532,49.338904739997815,53351.82246840001 2025-11-04,17:39:20.000,308,11034978,14245,0,1762277959,12959.111371629995,49.24021691999951,53351.829455520005 2025-11-04,17:39:21.000,308,11034999,14165,0,1762277960,12959.131580559995,49.19792214000336,53351.857404 2025-11-04,17:39:22.000,308,11034991,14165,0,1762277961,12959.16526211,49.176774749998,53351.87137824001 2025-11-04,17:39:23.000,308,11035012,13965,0,1762277962,12959.192207349995,49.13447997000185,53351.91330096 2025-11-04,17:39:24.000,308,11035007,14085,0,1762277963,12959.18547104,49.08513605999906,53351.899326720006 2025-11-04,17:39:25.000,308,11035014,14085,0,1762277964,12959.18547104,49.04989041000226,53351.899326720006 2025-11-04,17:39:26.000,308,11034982,13885,0,1762277965,12959.17873472999,49.00759562999883,53351.9272752 2025-11-04,17:39:27.000,308,11034967,14205,0,1762277966,12959.16526211,49.00054649999947,53351.899326720006 2025-11-04,17:39:28.000,308,11034992,14005,0,1762277967,12959.151789489995,48.972349980002036,53351.92028808001 2025-11-04,17:39:29.000,308,11034953,14405,0,1762277968,12959.13831686999,48.972349980002036,53351.95522368 2025-11-04,17:39:30.000,308,11034981,14045,0,1762277969,12959.070953769995,48.95120259000396,53351.99015928001 2025-11-04,17:39:31.000,308,11034992,14085,0,1762277970,12959.050744839995,48.972349980002036,53352.00413352 2025-11-04,17:39:32.000,308,11034962,14245,0,1762277971,12959.0237996,49.01464475999819,53352.01112064001 2025-11-04,17:39:33.000,308,11035025,14125,0,1762277972,12958.97664542999,49.021693890004826,53351.94124944001 2025-11-04,17:39:34.000,308,11035008,14205,0,1762277973,12959.010326979995,49.10628345000441,53351.98317216 2025-11-04,17:39:35.000,308,11034996,14165,0,1762277974,12959.00359067,49.10628345000441,53352.05304336 2025-11-04,17:39:36.000,308,11035006,14045,0,1762277975,12958.99685435999,49.18382388000464,53352.01810776001 2025-11-04,17:39:37.000,308,11034966,14365,0,1762277976,12959.00359067,49.219069530001434,53352.01810776001 2025-11-04,17:39:38.000,308,11034969,13885,0,1762277977,12959.010326979995,49.31070822000038,53352.06003048001 2025-11-04,17:39:39.000,308,11034939,13965,0,1762277978,12959.06421746,49.3248064799991,53352.12990168 2025-11-04,17:39:40.000,308,11035008,14005,0,1762277979,12959.05748114999,49.41644516999804,53352.13688880001 2025-11-04,17:39:41.000,308,11034978,14005,0,1762277980,12959.091162699995,49.45873995000147,53352.1718244 2025-11-04,17:39:42.000,308,11034973,13925,0,1762277981,12959.111371629995,49.52218212000298,53352.14387592 2025-11-04,17:39:43.000,308,11035001,14165,0,1762277982,12959.14505318,49.55742776999978,53352.164837280005 2025-11-04,17:39:44.000,308,11034996,14005,0,1762277983,12959.19894365999,49.6349682,53352.17881152001 2025-11-04,17:39:45.000,308,11034984,13965,0,1762277984,12959.23936151999,49.620869940001285,53352.18579864001 2025-11-04,17:39:46.000,308,11034968,14245,0,1762277985,12959.21915258999,49.620869940001285,53352.18579864001 2025-11-04,17:39:47.000,308,11034999,14125,0,1762277986,12959.252834139996,49.6349682,53352.24868272 2025-11-04,17:39:48.000,308,11035042,14085,0,1762277987,12959.273043069996,49.620869940001285,53352.2416956 2025-11-04,17:39:49.000,308,11035010,14005,0,1762277988,12959.320197239991,49.564476899999136,53352.31855392 2025-11-04,17:39:50.000,308,11034988,14125,0,1762277989,12959.232625209996,49.55037864000042,53352.332528160005 2025-11-04,17:39:51.000,308,11034989,14285,0,1762277990,12959.21915258999,49.578575159997854,53352.29060544 2025-11-04,17:39:52.000,308,11034981,14085,0,1762277991,12959.17873472999,49.59267342000385,53352.35348952001 2025-11-04,17:39:53.000,308,11035014,14205,0,1762277992,12959.192207349995,49.564476899999136,53352.37445088001 2025-11-04,17:39:54.000,308,11034962,14325,0,1762277993,12959.21915258999,49.59267342000385,53352.38842512 2025-11-04,17:39:55.000,308,11034980,13885,0,1762277994,12959.24609783,49.58562429000449,53352.4163736 2025-11-04,17:39:56.000,308,11035009,14085,0,1762277995,12959.26630676,49.578575159997854,53352.45829632 2025-11-04,17:39:57.000,308,11034973,14085,0,1762277996,12959.20567997,49.663164720004715,53352.47227056001 2025-11-04,17:39:58.000,308,11034972,14125,0,1762277997,12959.26630676,49.65611558999808,53352.451309200005 2025-11-04,17:39:59.000,308,11034974,14045,0,1762277998,12959.20567997,49.670213850004075,53352.4862448 2025-11-04,17:40:00.000,308,11035010,14085,0,1762277999,12959.192207349995,49.69136124000215,53352.52816752 2025-11-04,17:40:01.000,308,11035028,14165,0,1762278000,12959.19894365999,49.73365601999831,53352.57707736 2025-11-04,17:40:02.000,308,11035003,14085,0,1762278001,12959.13831686999,49.677262980003434,53352.58406448 2025-11-04,17:40:03.000,308,11034953,14205,0,1762278002,12959.091162699995,49.72660688999895,53352.59803872 2025-11-04,17:40:04.000,308,11034977,14205,0,1762278003,12959.07769007999,49.71250863000023,53352.6259872 2025-11-04,17:40:05.000,308,11034974,14125,0,1762278004,12958.990118049995,49.72660688999895,53352.67489704 2025-11-04,17:40:06.000,308,11035008,14245,0,1762278005,12958.89580970999,49.65611558999808,53352.67489704 2025-11-04,17:40:07.000,308,11034986,14085,0,1762278006,12958.828446609994,49.64906645999872,53352.70284552 2025-11-04,17:40:08.000,308,11034925,14045,0,1762278007,12958.727401959994,49.613820810001926,53352.61201296001 2025-11-04,17:40:09.000,308,11035044,14205,0,1762278008,12958.646566239993,49.578575159997854,53352.68887128001 2025-11-04,17:40:10.000,308,11034996,14245,0,1762278009,12958.612884689988,49.58562429000449,53352.72380688 2025-11-04,17:40:11.000,308,11034983,14285,0,1762278010,12958.518576349998,49.52218212000298,53352.667909920005 2025-11-04,17:40:12.000,308,11034989,13965,0,1762278011,12958.451213250002,49.5010347300049,53352.716819760004 2025-11-04,17:40:13.000,308,11035013,14045,0,1762278012,12958.383850149992,49.45873995000147,53352.70983264001 2025-11-04,17:40:14.000,308,11034968,14245,0,1762278013,12958.343432289992,49.45873995000147,53352.74476824 2025-11-04,17:40:15.000,308,11034996,14085,0,1762278014,12958.316487049997,49.40939603999868,53352.72380688 2025-11-04,17:40:16.000,308,11035002,14205,0,1762278015,12958.228915020001,49.34595387000445,53352.70983264001 2025-11-04,17:40:17.000,308,11034971,13885,0,1762278016,12958.181760849991,49.29660996000166,53352.70284552 2025-11-04,17:40:18.000,308,11035013,14165,0,1762278017,12958.094188819996,49.2895608300023,53352.72380688 2025-11-04,17:40:19.000,308,11034919,14165,0,1762278018,12958.04703465,49.24021691999951,53352.75874248001 2025-11-04,17:40:20.000,308,11034965,14045,0,1762278019,12957.93925368999,49.22611866000079,53352.68887128001 2025-11-04,17:40:21.000,308,11034940,14405,0,1762278020,12957.85841796999,49.169725619998644,53352.716819760004 2025-11-04,17:40:22.000,308,11034905,14205,0,1762278021,12957.73716438999,49.12038171000313,53352.75175536 2025-11-04,17:40:23.000,308,11034976,14485,0,1762278022,12957.582229259999,49.10628345000441,53352.75175536 2025-11-04,17:40:24.000,308,11035004,14325,0,1762278023,12957.434030439988,49.12743084000249,53352.77271672 2025-11-04,17:40:25.000,308,11034970,14205,0,1762278024,12957.272359000002,49.08513605999906,53352.786690960005 2025-11-04,17:40:26.000,308,11035000,14285,0,1762278025,12957.178050659997,49.07103780000034,53352.70983264001 2025-11-04,17:40:27.000,308,11034990,14245,0,1762278026,12957.002906599992,49.04989041000226,53352.70983264001 2025-11-04,17:40:28.000,308,11034994,14085,0,1762278027,12956.84797147,49.07103780000034,53352.65393568 2025-11-04,17:40:29.000,308,11035001,14245,0,1762278028,12956.69977264999,49.07103780000034,53352.65393568 2025-11-04,17:40:30.000,308,11034996,14045,0,1762278029,12956.60546431,49.09218518999842,53352.60502584 2025-11-04,17:40:31.000,308,11034991,14165,0,1762278030,12956.49768334999,49.028743020004185,53352.57707736 2025-11-04,17:40:32.000,308,11034952,14205,0,1762278031,12956.423583939999,49.035792150003545,53352.570090240006 2025-11-04,17:40:33.000,308,11034963,14045,0,1762278032,12956.369693459994,49.00759562999883,53352.58406448 2025-11-04,17:40:34.000,308,11034968,14205,0,1762278033,12956.369693459994,48.986448240000755,53352.50720616 2025-11-04,17:40:35.000,308,11034987,14365,0,1762278034,12956.389902389994,48.986448240000755,53352.4862448 2025-11-04,17:40:36.000,308,11034982,14285,0,1762278035,12956.41684762999,48.930055199998606,53352.451309200005 2025-11-04,17:40:37.000,308,11034959,14445,0,1762278036,12956.49768334999,48.88776042000245,53352.47227056001 2025-11-04,17:40:38.000,308,11034975,14245,0,1762278037,12956.571782759995,48.81726912000158,53352.47227056001 2025-11-04,17:40:39.000,308,11034963,14285,0,1762278038,12956.632409549995,48.796121730003506,53352.500219040005 2025-11-04,17:40:40.000,308,11034968,14245,0,1762278039,12956.713245269995,48.73972869000136,53352.44432208001 2025-11-04,17:40:41.000,308,11034960,14165,0,1762278040,12956.80081729999,48.61284434999834,53352.451309200005 2025-11-04,17:40:42.000,308,11034936,14045,0,1762278041,12956.84123515999,48.54235305000475,53352.45829632 2025-11-04,17:40:43.000,308,11034961,14285,0,1762278042,12956.928807190001,48.49300914000196,53352.43034784 2025-11-04,17:40:44.000,308,11034951,14005,0,1762278043,12956.901861949991,48.387272190004296,53352.38842512 2025-11-04,17:40:45.000,308,11035046,14125,0,1762278044,12956.881653019991,48.31678089000343,53352.4163736 2025-11-04,17:40:46.000,308,11035026,14165,0,1762278045,12956.854707779996,48.225142200004484,53352.36047664 2025-11-04,17:40:47.000,308,11034994,14165,0,1762278046,12956.80081729999,48.15465090000362,53352.451309200005 2025-11-04,17:40:48.000,308,11034959,14405,0,1762278047,12956.71998157999,48.08415960000275,53352.34650240001 2025-11-04,17:40:49.000,308,11034973,14165,0,1762278048,12956.64588217,48.06301221000467,53352.38842512 2025-11-04,17:40:50.000,308,11034961,14285,0,1762278049,12956.59872799999,48.06301221000467,53352.39541224001 2025-11-04,17:40:51.000,308,11035016,14325,0,1762278050,12956.490947039994,47.999570040003164,53352.39541224001 2025-11-04,17:40:52.000,308,11035024,14245,0,1762278051,12956.342748219999,48.04186481999932,53352.35348952001 2025-11-04,17:40:53.000,308,11035004,14125,0,1762278052,12956.315802979989,48.08415960000275,53352.33951528 2025-11-04,17:40:54.000,308,11035014,14205,0,1762278053,12956.201285709998,48.1405526400049,53352.4163736 2025-11-04,17:40:55.000,308,11034977,14085,0,1762278054,12956.187813089993,48.23219133000384,53352.36746376 2025-11-04,17:40:56.000,308,11034949,14205,0,1762278055,12956.194549399988,48.33087915000215,53352.31855392 2025-11-04,17:40:57.000,308,11035007,14205,0,1762278056,12956.201285709998,48.36612479999894,53352.34650240001 2025-11-04,17:40:58.000,308,11035002,14245,0,1762278057,12956.221494639998,48.528254789998755,53352.33951528 2025-11-04,17:40:59.000,308,11035007,14125,0,1762278058,12956.228230949993,48.54940218000411,53352.29060544 2025-11-04,17:41:00.000,308,11035017,14005,0,1762278059,12956.295594049989,48.626942610004335,53352.29759256 2025-11-04,17:41:01.000,308,11034958,14285,0,1762278060,12956.39663869999,48.73972869000136,53352.332528160005 2025-11-04,17:41:02.000,308,11034974,14165,0,1762278061,12956.410111319994,48.85251476999838,53352.33951528 2025-11-04,17:41:03.000,308,11034946,14245,0,1762278062,12956.49768334999,48.91595693999989,53352.29060544 2025-11-04,17:41:04.000,308,11034959,14245,0,1762278063,12956.48421073,48.9441534600046,53352.3115668 2025-11-04,17:41:05.000,308,11034992,14165,0,1762278064,12956.511155969994,48.9441534600046,53352.33951528 2025-11-04,17:41:06.000,308,11034964,14325,0,1762278065,12956.45726548999,48.95120259000396,53352.36746376 2025-11-04,17:41:07.000,308,11034974,14205,0,1762278066,12956.403375009999,48.88071129000309,53352.3115668 2025-11-04,17:41:08.000,308,11034960,14565,0,1762278067,12956.376429769989,48.83841650999966,53352.3115668 2025-11-04,17:41:09.000,308,11035006,14245,0,1762278068,12956.288857739994,48.810219990002224,53352.31855392 2025-11-04,17:41:10.000,308,11035018,14125,0,1762278069,12956.248439879993,48.72563043000264,53352.36047664 2025-11-04,17:41:11.000,308,11035015,14165,0,1762278070,12956.160867849998,48.65513913000177,53352.38842512 2025-11-04,17:41:12.000,308,11034998,14365,0,1762278071,12956.012669030002,48.584647830000904,53352.332528160005 2025-11-04,17:41:13.000,308,11034932,14125,0,1762278072,12955.884679139992,48.41546871000173,53352.31855392 2025-11-04,17:41:14.000,308,11035003,14125,0,1762278073,12955.770161870001,48.33087915000215,53352.29759256 2025-11-04,17:41:15.000,308,11034953,14125,0,1762278074,12955.64890829,48.20399480999913,53352.3115668 2025-11-04,17:41:16.000,308,11035016,14045,0,1762278075,12955.58154518999,48.126454379998904,53352.31855392 2025-11-04,17:41:17.000,308,11034993,14045,0,1762278076,12955.514182089995,48.07006134000403,53352.32554104001 2025-11-04,17:41:18.000,308,11035025,14205,0,1762278077,12955.44008267999,47.936127870001656,53352.31855392 2025-11-04,17:41:19.000,308,11034950,14045,0,1762278078,12955.3861922,47.87268570000015,53352.35348952001 2025-11-04,17:41:20.000,308,11034960,14205,0,1762278079,12955.352510649995,47.82334179000463,53352.36746376 2025-11-04,17:41:21.000,308,11035056,14405,0,1762278080,12955.332301719995,47.752850490003766,53352.36746376 2025-11-04,17:41:22.000,308,11035043,14405,0,1762278081,12955.30535648,47.710555710000335,53352.30457968001 2025-11-04,17:41:23.000,308,11035028,14405,0,1762278082,12955.372719579995,47.61891702000139,53352.36746376 2025-11-04,17:41:24.000,308,11035018,14365,0,1762278083,12955.34577434,47.5695731099986,53352.381438000004 2025-11-04,17:41:25.000,308,11034964,14285,0,1762278084,12955.36598327,47.52022920000309,53352.39541224001 2025-11-04,17:41:26.000,308,11035028,14165,0,1762278085,12955.3861922,47.41449224999815,53352.29060544 2025-11-04,17:41:27.000,308,11034977,14325,0,1762278086,12955.35924695999,47.3228535599992,53352.33951528 2025-11-04,17:41:28.000,308,11034948,14045,0,1762278087,12955.352510649995,47.27350965000369,53352.37445088001 2025-11-04,17:41:29.000,308,11035011,14125,0,1762278088,12955.352510649995,47.14662531000067,53352.34650240001 2025-11-04,17:41:30.000,308,11034979,14405,0,1762278089,12955.30535648,47.06203575000109,53352.39541224001 2025-11-04,17:41:31.000,308,11034984,14205,0,1762278090,12955.30535648,46.98449532000086,53352.39541224001 2025-11-04,17:41:32.000,308,11035011,14405,0,1762278091,12955.244729689999,46.92105314999935,53352.32554104001 2025-11-04,17:41:33.000,308,11035011,13885,0,1762278092,12955.244729689999,46.80121794000297,53352.40938648 2025-11-04,17:41:34.000,308,11034969,14565,0,1762278093,12955.211048139994,46.723677510002744,53352.332528160005 2025-11-04,17:41:35.000,308,11035031,14285,0,1762278094,12955.204311829999,46.69548098999803,53352.332528160005 2025-11-04,17:41:36.000,308,11034987,14165,0,1762278095,12955.251465999994,46.610891429998446,53352.33951528 2025-11-04,17:41:37.000,308,11035025,14085,0,1762278096,12955.170630279994,46.56154752000293,53352.33951528 2025-11-04,17:41:38.000,308,11035031,14165,0,1762278097,12955.170630279994,46.56859665000229,53352.381438000004 2025-11-04,17:41:39.000,308,11035054,14205,0,1762278098,12955.17736658999,46.55449839000357,53352.36047664 2025-11-04,17:41:40.000,308,11034954,14325,0,1762278099,12955.163893969999,46.56859665000229,53352.35348952001 2025-11-04,17:41:41.000,308,11034934,14125,0,1762278100,12955.116739799989,46.540400130004855,53352.36746376 2025-11-04,17:41:42.000,308,11034985,14245,0,1762278101,12955.116739799989,46.51220361000014,53352.3115668 2025-11-04,17:41:43.000,308,11035046,14205,0,1762278102,12955.157157659989,46.52630186999886,53352.36746376 2025-11-04,17:41:44.000,308,11035018,14365,0,1762278103,12955.150421349994,46.55449839000357,53352.30457968001 2025-11-04,17:41:45.000,308,11035061,14045,0,1762278104,12955.184102899999,46.547449260004214,53352.34650240001 2025-11-04,17:41:46.000,308,11034970,14085,0,1762278105,12955.251465999994,46.547449260004214,53352.32554104001 2025-11-04,17:41:47.000,308,11034995,14405,0,1762278106,12955.291883859994,46.53335099999822,53352.36746376 2025-11-04,17:41:48.000,308,11034976,14285,0,1762278107,12955.244729689999,46.53335099999822,53352.36746376 2025-11-04,17:41:49.000,308,11035011,14325,0,1762278108,12955.291883859994,46.540400130004855,53352.42336072001 2025-11-04,17:41:50.000,308,11035052,14325,0,1762278109,12955.30535648,46.51220361000014,53352.36047664 2025-11-04,17:41:51.000,308,11034995,14325,0,1762278110,12955.312092789994,46.51220361000014,53352.38842512 2025-11-04,17:41:52.000,308,11034983,14365,0,1762278111,12955.33903802999,46.484007090002706,53352.35348952001 2025-11-04,17:41:53.000,308,11034983,14445,0,1762278112,12955.30535648,46.46285970000463,53352.381438000004 2025-11-04,17:41:54.000,308,11035024,14365,0,1762278113,12955.27841123999,46.51220361000014,53352.45829632 2025-11-04,17:41:55.000,308,11035023,14405,0,1762278114,12955.184102899999,46.498105350001424,53352.43034784 2025-11-04,17:41:56.000,308,11034999,14285,0,1762278115,12955.170630279994,46.46990883000399,53352.4163736 2025-11-04,17:41:57.000,308,11035019,14245,0,1762278116,12955.029167769993,46.448761439998634,53352.35348952001 2025-11-04,17:41:58.000,308,11034951,14285,0,1762278117,12954.955068359988,46.491056220002065,53352.332528160005 2025-11-04,17:41:59.000,308,11035065,14285,0,1762278118,12954.847287399993,46.53335099999822,53352.37445088001 2025-11-04,17:42:00.000,308,11035024,14045,0,1762278119,12954.726033819992,46.498105350001424,53352.38842512 2025-11-04,17:42:01.000,308,11035017,14285,0,1762278120,12954.591307620001,46.52630186999886,53352.43733496 2025-11-04,17:42:02.000,308,11035050,14365,0,1762278121,12954.483526659991,46.56154752000293,53352.381438000004 2025-11-04,17:42:03.000,308,11034948,14165,0,1762278122,12954.416163559996,46.59679316999973,53352.4163736 2025-11-04,17:42:04.000,308,11034981,14165,0,1762278123,12954.34880046,46.56859665000229,53352.4163736 2025-11-04,17:42:05.000,308,11035002,14205,0,1762278124,12954.274701049995,46.56154752000293,53352.36047664 2025-11-04,17:42:06.000,308,11034970,14005,0,1762278125,12954.294909979995,46.55449839000357,53352.36047664 2025-11-04,17:42:07.000,308,11035029,14325,0,1762278126,12954.34880046,46.55449839000357,53352.39541224001 2025-11-04,17:42:08.000,308,11034972,14045,0,1762278127,12954.355536769996,46.498105350001424,53352.36047664 2025-11-04,17:42:09.000,308,11035041,14125,0,1762278128,12954.456581419996,46.491056220002065,53352.37445088001 2025-11-04,17:42:10.000,308,11035021,14165,0,1762278129,12954.517208209996,46.45581056999799,53352.402399360006 2025-11-04,17:42:11.000,308,11034987,14245,0,1762278130,12954.618252859997,46.441712309999275,53352.38842512 2025-11-04,17:42:12.000,308,11035047,14445,0,1762278131,12954.739506439997,46.35712274999969,53352.37445088001 2025-11-04,17:42:13.000,308,11034980,14165,0,1762278132,12954.867496329993,46.307778840004175,53352.37445088001 2025-11-04,17:42:14.000,308,11034952,14245,0,1762278133,12955.042640389998,46.14564885000436,53352.38842512 2025-11-04,17:42:15.000,308,11035075,14365,0,1762278134,12955.17736658999,46.10335407000093,53352.44432208001 2025-11-04,17:42:16.000,308,11034953,14085,0,1762278135,12955.332301719995,45.94122408000112,53352.43733496 2025-11-04,17:42:17.000,308,11034915,14245,0,1762278136,12955.46702792,45.87073278000025,53352.45829632 2025-11-04,17:42:18.000,308,11034965,14245,0,1762278137,12955.50070946999,45.77204496000195,53352.45829632 2025-11-04,17:42:19.000,308,11034955,14085,0,1762278138,12955.56133625999,45.673357140003645,53352.54214176001 2025-11-04,17:42:20.000,308,11035038,14285,0,1762278139,12955.62196304999,45.51122715000383,53352.52816752 2025-11-04,17:42:21.000,308,11035012,14325,0,1762278140,12955.60175411999,45.43368672000361,53352.6259872 2025-11-04,17:42:22.000,308,11035026,14165,0,1762278141,12955.5882815,45.398441069999535,53352.60502584 2025-11-04,17:42:23.000,308,11034957,14245,0,1762278142,12955.534391019995,45.35614629000338,53352.619000080005 2025-11-04,17:42:24.000,308,11035003,14285,0,1762278143,12955.44008267999,45.32794976999867,53352.68188416001 2025-11-04,17:42:25.000,308,11035018,14365,0,1762278144,12955.312092789994,45.278605860003154,53352.65393568 2025-11-04,17:42:26.000,308,11034984,14205,0,1762278145,12955.17736658999,45.264507600004436,53352.72380688 2025-11-04,17:42:27.000,308,11034960,14405,0,1762278146,12955.035904079989,45.28565499000251,53352.667909920005 2025-11-04,17:42:28.000,308,11035052,14285,0,1762278147,12954.901177879998,45.29975325000123,53352.70284552 2025-11-04,17:42:29.000,308,11035040,14285,0,1762278148,12954.786660609992,45.38434281000082,53352.68887128001 2025-11-04,17:42:30.000,308,11034992,14205,0,1762278149,12954.645198099992,45.391391940000176,53352.7657296 2025-11-04,17:42:31.000,308,11034978,14045,0,1762278150,12954.490262970001,45.49007975999848,53352.6958584 2025-11-04,17:42:32.000,308,11034960,14205,0,1762278151,12954.36227307999,45.56057105999935,53352.6958584 2025-11-04,17:42:33.000,308,11035062,14245,0,1762278152,12954.274701049995,45.64516061999893,53352.68188416001 2025-11-04,17:42:34.000,308,11035055,14165,0,1762278153,12954.173656399995,45.70860279000044,53352.6259872 2025-11-04,17:42:35.000,308,11035060,14205,0,1762278154,12954.20060163999,45.76499583000259,53352.63996144001 2025-11-04,17:42:36.000,308,11034976,14365,0,1762278155,12954.234283189995,45.814339739998104,53352.63996144001 2025-11-04,17:42:37.000,308,11035000,14285,0,1762278156,12954.26122842999,45.905978430004325,53352.65393568 2025-11-04,17:42:38.000,308,11035029,14325,0,1762278157,12954.28143735999,45.93417495000176,53352.64694856 2025-11-04,17:42:39.000,308,11034975,14165,0,1762278158,12954.36900939,45.94827321000048,53352.64694856 2025-11-04,17:42:40.000,308,11034996,14405,0,1762278159,12954.463317729991,45.913027560003684,53352.67489704 2025-11-04,17:42:41.000,308,11035037,14045,0,1762278160,12954.523944519991,45.913027560003684,53352.716819760004 2025-11-04,17:42:42.000,308,11035000,14045,0,1762278161,12954.645198099992,45.82138887000474,53352.667909920005 2025-11-04,17:42:43.000,308,11035005,14165,0,1762278162,12954.746242749992,45.75794670000323,53352.70284552 2025-11-04,17:42:44.000,308,11035017,14245,0,1762278163,12954.779924299997,45.74384844000451,53352.70983264001 2025-11-04,17:42:45.000,308,11035065,14365,0,1762278164,12954.860760019998,45.631062360000215,53352.7657296 2025-11-04,17:42:46.000,308,11035003,14485,0,1762278165,12954.901177879998,45.49007975999848,53352.786690960005 2025-11-04,17:42:47.000,308,11035007,14205,0,1762278166,12954.941595739998,45.34909716000402,53352.77970384001 2025-11-04,17:42:48.000,308,11034989,14205,0,1762278167,12954.968540979993,45.20106543000293,53352.80765232001 2025-11-04,17:42:49.000,308,11034973,14325,0,1762278168,12954.988749909993,45.08123021999927,53352.82162656 2025-11-04,17:42:50.000,308,11034987,14125,0,1762278169,12954.928123119993,44.94024762000481,53352.884510640004 2025-11-04,17:42:51.000,308,11035036,14125,0,1762278170,12954.921386809998,44.79926502000308,53352.884510640004 2025-11-04,17:42:52.000,308,11034998,14285,0,1762278171,12954.887705259993,44.644184160002624,53352.84957504001 2025-11-04,17:42:53.000,308,11035024,14165,0,1762278172,12954.840551089997,44.50320156000089,53352.905472000006 2025-11-04,17:42:54.000,308,11034980,14565,0,1762278173,12954.833814780002,44.411562870001944,53352.89149776 2025-11-04,17:42:55.000,308,11035016,14005,0,1762278174,12954.833814780002,44.29172765999829,53352.86354928 2025-11-04,17:42:56.000,308,11035047,14285,0,1762278175,12954.800133229997,44.171892450001906,53352.93342048 2025-11-04,17:42:57.000,308,11034959,14205,0,1762278176,12954.847287399993,44.02386072000081,53352.96835608 2025-11-04,17:42:58.000,308,11034999,14285,0,1762278177,12954.907914189993,43.960418549999304,53352.96835608 2025-11-04,17:42:59.000,308,11035030,14325,0,1762278178,12954.995486219988,43.80533768999885,53352.93342048 2025-11-04,17:43:00.000,308,11035015,14165,0,1762278179,12955.103267179999,43.770092040002055,53352.954381840005 2025-11-04,17:43:01.000,308,11035003,14205,0,1762278180,12955.21778444999,43.69960074000119,53352.99630456001 2025-11-04,17:43:02.000,308,11034942,14125,0,1762278181,12955.36598327,43.69960074000119,53353.03124016 2025-11-04,17:43:03.000,308,11035016,14125,0,1762278182,12955.48723685,43.6502568299984,53353.08015 2025-11-04,17:43:04.000,308,11034994,14125,0,1762278183,12955.56133625999,43.67845335000311,53353.08015 2025-11-04,17:43:05.000,308,11034978,14405,0,1762278184,12955.68932615,43.68550248000247,53353.10111136 2025-11-04,17:43:06.000,308,11035028,14205,0,1762278185,12955.770161870001,43.70664987000055,53353.08713712 2025-11-04,17:43:07.000,308,11034973,14045,0,1762278186,12955.830788660001,43.727797259998624,53353.11508560001 2025-11-04,17:43:08.000,308,11034987,14245,0,1762278187,12955.884679139992,43.770092040002055,53353.15700832 2025-11-04,17:43:09.000,308,11035027,14165,0,1762278188,12955.877942829997,43.84763247000228,53353.18495680001 2025-11-04,17:43:10.000,308,11035000,14045,0,1762278189,12955.918360689997,43.896976379997795,53353.21290528001 2025-11-04,17:43:11.000,308,11035000,14085,0,1762278190,12955.911624380002,43.91107464000379,53353.254828 2025-11-04,17:43:12.000,308,11034990,14205,0,1762278191,12955.871206520002,43.953369419999945,53353.26880224 2025-11-04,17:43:13.000,308,11035024,14045,0,1762278192,12955.763425559991,44.01681159000145,53353.33168632001 2025-11-04,17:43:14.000,308,11035018,14245,0,1762278193,12955.743216629991,44.10140115000104,53353.31771208 2025-11-04,17:43:15.000,308,11034975,14325,0,1762278194,12955.662380909991,44.178941580001265,53353.38059616001 2025-11-04,17:43:16.000,308,11034983,14205,0,1762278195,12955.534391019995,44.24238375000277,53353.408544640006 2025-11-04,17:43:17.000,308,11034981,14125,0,1762278196,12955.41987374999,44.30582592000428,53353.387583280004 2025-11-04,17:43:18.000,308,11034961,14245,0,1762278197,12955.26493862,44.38336635000451,53353.43649312 2025-11-04,17:43:19.000,308,11034999,14205,0,1762278198,12955.163893969999,44.4538576499981,53353.47142872 2025-11-04,17:43:20.000,308,11035036,14125,0,1762278199,12954.995486219988,44.60188937999919,53353.49239008 2025-11-04,17:43:21.000,308,11035016,14125,0,1762278200,12954.867496329993,44.623036770004546,53353.457454480005 2025-11-04,17:43:22.000,308,11035006,14045,0,1762278201,12954.746242749992,44.68647893999878,53353.44348024 2025-11-04,17:43:23.000,308,11034985,14205,0,1762278202,12954.618252859997,44.78516676000436,53353.49239008 2025-11-04,17:43:24.000,308,11034982,13965,0,1762278203,12954.544153449991,44.85565805999795,53353.49239008 2025-11-04,17:43:25.000,308,11035006,14205,0,1762278204,12954.47005404,44.8768054500033,53353.457454480005 2025-11-04,17:43:26.000,308,11035013,13965,0,1762278205,12954.422899869991,44.92614935999882,53353.51335144 2025-11-04,17:43:27.000,308,11034999,14245,0,1762278206,12954.36900939,44.91910022999946,53353.48540296 2025-11-04,17:43:28.000,308,11034936,14325,0,1762278207,12954.422899869991,45.003689789999044,53353.506364320005 2025-11-04,17:43:29.000,308,11034969,14365,0,1762278208,12954.443108799991,44.996640659999684,53353.54129992 2025-11-04,17:43:30.000,308,11034983,14205,0,1762278209,12954.523944519991,45.003689789999044,53353.47142872 2025-11-04,17:43:31.000,308,11034969,14245,0,1762278210,12954.611516550001,44.95434588000353,53353.506364320005 2025-11-04,17:43:32.000,308,11035011,14405,0,1762278211,12954.651934410002,44.89795284000138,53353.47841584001 2025-11-04,17:43:33.000,308,11035035,14245,0,1762278212,12954.759715369997,44.79926502000308,53353.51335144 2025-11-04,17:43:34.000,308,11034997,14445,0,1762278213,12954.833814780002,44.771068499998364,53353.52732568001 2025-11-04,17:43:35.000,308,11034961,14165,0,1762278214,12954.941595739998,44.65828242000134,53353.52033856001 2025-11-04,17:43:36.000,308,11035014,13885,0,1762278215,12954.995486219988,44.538447209997685,53353.576235520006 2025-11-04,17:43:37.000,308,11034943,14245,0,1762278216,12955.136948729989,44.411562870001944,53353.56924840001 2025-11-04,17:43:38.000,308,11035002,14125,0,1762278217,12955.244729689999,44.28467852999893,53353.604184 2025-11-04,17:43:39.000,308,11034941,14045,0,1762278218,12955.30535648,44.185990710000624,53353.61815824001 2025-11-04,17:43:40.000,308,11035028,14165,0,1762278219,12955.453555299995,44.05205723999825,53353.6391196 2025-11-04,17:43:41.000,308,11034964,14165,0,1762278220,12955.48723685,43.91812377000315,53353.63213248 2025-11-04,17:43:42.000,308,11034981,14085,0,1762278221,12955.58154518999,43.85468160000164,53353.68802944001 2025-11-04,17:43:43.000,308,11034957,14205,0,1762278222,12955.5882815,43.720748129999265,53353.743926400006 2025-11-04,17:43:44.000,308,11034996,14125,0,1762278223,12955.655644599996,43.66435509000439,53353.743926400006 2025-11-04,17:43:45.000,308,11034984,14205,0,1762278224,12955.60175411999,43.60796205000224,53353.72995216 2025-11-04,17:43:46.000,308,11034993,14245,0,1762278225,12955.58154518999,43.579765530004806,53353.743926400006 2025-11-04,17:43:47.000,308,11034960,14325,0,1762278226,12955.56807257,43.56566726999881,53353.81379760001 2025-11-04,17:43:48.000,308,11034950,14125,0,1762278227,12955.50744578,43.600912920002884,53353.82078472 2025-11-04,17:43:49.000,308,11034960,14165,0,1762278228,12955.493973159995,43.593863790003525,53353.82078472 2025-11-04,17:43:50.000,308,11034921,14045,0,1762278229,12955.39966481999,43.67140422000375,53353.79982336 2025-11-04,17:43:51.000,308,11034965,14325,0,1762278230,12955.34577434,43.74189552000462,53353.82777184 2025-11-04,17:43:52.000,308,11034941,14565,0,1762278231,12955.271674929994,43.79828855999949,53353.890655920004 2025-11-04,17:43:53.000,308,11034995,14085,0,1762278232,12955.184102899999,43.90402551000443,53353.841746080005 2025-11-04,17:43:54.000,308,11034958,14085,0,1762278233,12955.116739799989,43.946320290000585,53353.79982336 2025-11-04,17:43:55.000,308,11034953,14245,0,1762278234,12955.062849319998,43.97451680999802,53353.86270744001 2025-11-04,17:43:56.000,308,11034968,14045,0,1762278235,12955.002222529998,44.05910637000488,53353.792836240005 2025-11-04,17:43:57.000,308,11034956,14125,0,1762278236,12954.948332049993,44.21418722999806,53353.890655920004 2025-11-04,17:43:58.000,308,11035009,14285,0,1762278237,12954.887705259993,44.25648201000149,53353.8487332 2025-11-04,17:43:59.000,308,11034941,14325,0,1762278238,12954.854023710002,44.34107157000108,53353.82777184 2025-11-04,17:44:00.000,308,11034978,14165,0,1762278239,12954.840551089997,44.355169829999795,53353.82777184 2025-11-04,17:44:01.000,308,11035016,14165,0,1762278240,12954.766451679992,44.4538576499981,53353.83475896001 2025-11-04,17:44:02.000,308,11034998,14285,0,1762278241,12954.759715369997,44.50320156000089,53353.83475896001 2025-11-04,17:44:03.000,308,11034964,14245,0,1762278242,12954.752979060002,44.538447209997685,53353.90463016001 2025-11-04,17:44:04.000,308,11034932,14165,0,1762278243,12954.719297509997,44.538447209997685,53353.86270744001 2025-11-04,17:44:05.000,308,11034956,14125,0,1762278244,12954.678879649997,44.55959460000304,53353.86969456 2025-11-04,17:44:06.000,308,11034941,14285,0,1762278245,12954.631725480001,44.61598763999791,53353.86969456 2025-11-04,17:44:07.000,308,11034959,14205,0,1762278246,12954.591307620001,44.594840249999834,53353.89764304 2025-11-04,17:44:08.000,308,11034937,14285,0,1762278247,12954.496999279996,44.587791120000475,53353.90463016001 2025-11-04,17:44:09.000,308,11034977,14165,0,1762278248,12954.490262970001,44.580741990001115,53353.911617280006 2025-11-04,17:44:10.000,308,11034961,14245,0,1762278249,12954.36227307999,44.594840249999834,53353.9186044 2025-11-04,17:44:11.000,308,11034978,14045,0,1762278250,12954.315118909995,44.55254547000368,53353.95354000001 2025-11-04,17:44:12.000,308,11034960,14085,0,1762278251,12954.173656399995,44.51025069000025,53353.9186044 2025-11-04,17:44:13.000,308,11034962,14125,0,1762278252,12954.07934805999,44.4538576499981,53353.890655920004 2025-11-04,17:44:14.000,308,11034984,14085,0,1762278253,12953.971567099994,44.404513740002585,53353.90463016001 2025-11-04,17:44:15.000,308,11034983,14125,0,1762278254,12953.870522449994,44.37631721999787,53353.90463016001 2025-11-04,17:44:16.000,308,11034995,14205,0,1762278255,12953.762741489998,44.298776789997646,53353.86270744001 2025-11-04,17:44:17.000,308,11034938,14045,0,1762278256,12953.654960530002,44.25648201000149,53353.8487332 2025-11-04,17:44:18.000,308,11035033,14325,0,1762278257,12953.594333740002,44.185990710000624,53353.86969456 2025-11-04,17:44:19.000,308,11034995,14205,0,1762278258,12953.540443259997,44.14369593000447,53353.82078472 2025-11-04,17:44:20.000,308,11034922,14085,0,1762278259,12953.459607539997,44.08025376000296,53353.77187488 2025-11-04,17:44:21.000,308,11034960,14365,0,1762278260,12953.412453370001,43.960418549999304,53353.82078472 2025-11-04,17:44:22.000,308,11034976,14125,0,1762278261,12953.412453370001,43.889927249998436,53353.77187488 2025-11-04,17:44:23.000,308,11034951,14205,0,1762278262,12953.358562889996,43.83353421000356,53353.75790064 2025-11-04,17:44:24.000,308,11034982,14245,0,1762278263,12953.378771819996,43.770092040002055,53353.75790064 2025-11-04,17:44:25.000,308,11034959,14405,0,1762278264,12953.378771819996,43.68550248000247,53353.73693928001 2025-11-04,17:44:26.000,308,11034979,14005,0,1762278265,12953.351826580001,43.66435509000439,53353.722965040004 2025-11-04,17:44:27.000,308,11034976,14405,0,1762278266,12953.378771819996,43.62910944000032,53353.64610672001 2025-11-04,17:44:28.000,308,11034993,14405,0,1762278267,12953.331617650001,43.544519880000735,53353.68104232 2025-11-04,17:44:29.000,308,11034964,14205,0,1762278268,12953.25078193,43.52337249000266,53353.7089908 2025-11-04,17:44:30.000,308,11034957,14165,0,1762278269,12953.19015514,43.488126839998586,53353.722965040004 2025-11-04,17:44:31.000,308,11034987,14005,0,1762278270,12953.06216524999,43.50222510000458,53353.722965040004 2025-11-04,17:44:32.000,308,11034991,14125,0,1762278271,12952.94764798,43.50222510000458,53353.68802944001 2025-11-04,17:44:33.000,308,11034992,14125,0,1762278272,12952.853339639994,43.544519880000735,53353.625145360005 2025-11-04,17:44:34.000,308,11035025,14325,0,1762278273,12952.738822369989,43.579765530004806,53353.66706808001 2025-11-04,17:44:35.000,308,11035026,14125,0,1762278274,12952.631041409993,43.63615856999968,53353.66706808001 2025-11-04,17:44:36.000,308,11034971,14085,0,1762278275,12952.509787829993,43.720748129999265,53353.64610672001 2025-11-04,17:44:37.000,308,11034969,14085,0,1762278276,12952.388534249993,43.78419030000077,53353.52732568001 2025-11-04,17:44:38.000,308,11034991,14365,0,1762278277,12952.233599120002,43.78419030000077,53353.4644416 2025-11-04,17:44:39.000,308,11034990,14445,0,1762278278,12952.193181260001,43.87582898999972,53353.52033856001 2025-11-04,17:44:40.000,308,11035004,14205,0,1762278279,12952.159499709996,43.93222203000187,53353.47142872 2025-11-04,17:44:41.000,308,11034949,14165,0,1762278280,12952.065191369991,43.97451680999802,53353.44348024 2025-11-04,17:44:42.000,308,11034943,14165,0,1762278281,12952.05171875,44.01681159000145,53353.47142872 2025-11-04,17:44:43.000,308,11034997,14045,0,1762278282,12951.997828269996,44.03795897999953,53353.47142872 2025-11-04,17:44:44.000,308,11034952,14325,0,1762278283,12952.03150982,44.10140115000104,53353.41553176 2025-11-04,17:44:45.000,308,11034955,14205,0,1762278284,12952.01130089,44.14369593000447,53353.41553176 2025-11-04,17:44:46.000,308,11034965,14365,0,1762278285,12952.065191369991,44.15074506000383,53353.457454480005 2025-11-04,17:44:47.000,308,11034939,14085,0,1762278286,12952.071927680001,44.14369593000447,53353.42950600001 2025-11-04,17:44:48.000,308,11034998,14245,0,1762278287,12952.024773509991,44.09435202000168,53353.38059616001 2025-11-04,17:44:49.000,308,11034995,14205,0,1762278288,12952.05171875,44.06615550000424,53353.37360904 2025-11-04,17:44:50.000,308,11035012,14045,0,1762278289,12952.105609229991,44.03090985000017,53353.387583280004 2025-11-04,17:44:51.000,308,11035018,14285,0,1762278290,12952.146027089992,43.953369419999945,53353.41553176 2025-11-04,17:44:52.000,308,11035012,14205,0,1762278291,12952.213390190002,43.93222203000187,53353.42251888 2025-11-04,17:44:53.000,308,11034995,14205,0,1762278292,12952.247071739992,43.84763247000228,53353.44348024 2025-11-04,17:44:54.000,308,11034985,14205,0,1762278293,12952.253808050002,43.80533768999885,53353.42950600001 2025-11-04,17:44:55.000,308,11035043,14245,0,1762278294,12952.287489599992,43.727797259998624,53353.457454480005 2025-11-04,17:44:56.000,308,11034952,14125,0,1762278295,12952.274016980002,43.70664987000055,53353.45046736001 2025-11-04,17:44:57.000,308,11034941,14045,0,1762278296,12952.307698529992,43.600912920002884,53353.49239008 2025-11-04,17:44:58.000,308,11034939,14205,0,1762278297,12952.307698529992,43.544519880000735,53353.457454480005 2025-11-04,17:44:59.000,308,11034996,14325,0,1762278298,12952.348116389992,43.45993032000115,53353.47142872 2025-11-04,17:45:00.000,308,11034998,14005,0,1762278299,12952.334643770002,43.41058640999836,53353.52033856001 2025-11-04,17:45:01.000,308,11034990,14565,0,1762278300,12952.294225910002,43.354193370003486,53353.49937720001 2025-11-04,17:45:02.000,308,11034934,14245,0,1762278301,12952.280753289997,43.318947719999414,53353.48540296 2025-11-04,17:45:03.000,308,11034979,14165,0,1762278302,12952.253808050002,43.26255468000454,53353.555274160004 2025-11-04,17:45:04.000,308,11035034,14165,0,1762278303,12952.240335429997,43.24845641999855,53353.52033856001 2025-11-04,17:45:05.000,308,11035068,14245,0,1762278304,12952.240335429997,43.28370207000262,53353.506364320005 2025-11-04,17:45:06.000,308,11034967,14045,0,1762278305,12952.274016980002,43.28370207000262,53353.48540296 2025-11-04,17:45:07.000,308,11034966,14125,0,1762278306,12952.334643770002,43.2696038100039,53353.51335144 2025-11-04,17:45:08.000,308,11034918,14245,0,1762278307,12952.300962219997,43.29075120000198,53353.54129992 2025-11-04,17:45:09.000,308,11034920,14045,0,1762278308,12952.348116389992,43.29780033000134,53353.54828704001 2025-11-04,17:45:10.000,308,11034996,14205,0,1762278309,12952.381797939997,43.34714424000413,53353.54828704001 2025-11-04,17:45:11.000,308,11034963,14285,0,1762278310,12952.469369969993,43.354193370003486,53353.56226128 2025-11-04,17:45:12.000,308,11034968,13965,0,1762278311,12952.476106280003,43.34714424000413,53353.56924840001 2025-11-04,17:45:13.000,308,11034904,14165,0,1762278312,12952.563678309998,43.361242500002845,53353.625145360005 2025-11-04,17:45:14.000,308,11034908,14085,0,1762278313,12952.657986649989,43.37534076000156,53353.61815824001 2025-11-04,17:45:15.000,308,11035026,14045,0,1762278314,12952.664722959998,43.361242500002845,53353.625145360005 2025-11-04,17:45:16.000,308,11034983,14205,0,1762278315,12952.738822369989,43.33304597999813,53353.66706808001 2025-11-04,17:45:17.000,308,11034920,14365,0,1762278316,12952.772503919994,43.38238989000092,53353.69501656001 2025-11-04,17:45:18.000,308,11034935,14205,0,1762278317,12952.853339639994,43.361242500002845,53353.73693928001 2025-11-04,17:45:19.000,308,11035001,14125,0,1762278318,12952.873548569994,43.33304597999813,53353.722965040004 2025-11-04,17:45:20.000,308,11034985,14045,0,1762278319,12952.88028487999,43.33304597999813,53353.72995216 2025-11-04,17:45:21.000,308,11034966,14205,0,1762278320,12952.88028487999,43.34714424000413,53353.80681048 2025-11-04,17:45:22.000,308,11034958,14245,0,1762278321,12952.86681226,43.32599684999877,53353.83475896001 2025-11-04,17:45:23.000,308,11034966,14285,0,1762278322,12952.812921779994,43.2696038100039,53353.8487332 2025-11-04,17:45:24.000,308,11034949,14245,0,1762278323,12952.785976539999,43.29780033000134,53353.86969456 2025-11-04,17:45:25.000,308,11034987,14245,0,1762278324,12952.772503919994,43.2696038100039,53353.90463016001 2025-11-04,17:45:26.000,308,11034982,14285,0,1762278325,12952.657986649989,43.26255468000454,53353.87668168 2025-11-04,17:45:27.000,308,11034945,14045,0,1762278326,12952.637777719989,43.29780033000134,53353.890655920004 2025-11-04,17:45:28.000,308,11034951,14205,0,1762278327,12952.644514029998,43.28370207000262,53353.9884756 2025-11-04,17:45:29.000,308,11034984,14085,0,1762278328,12952.637777719989,43.318947719999414,53353.9884756 2025-11-04,17:45:30.000,308,11034929,14205,0,1762278329,12952.678195579989,43.354193370003486,53353.911617280006 2025-11-04,17:45:31.000,308,11035016,14085,0,1762278330,12952.678195579989,43.34714424000413,53353.93956576 2025-11-04,17:45:32.000,308,11034991,14005,0,1762278331,12952.671459269994,43.304849460000696,53353.98148848001 2025-11-04,17:45:33.000,308,11034972,14405,0,1762278332,12952.732086059994,43.255505549997906,53353.93956576 2025-11-04,17:45:34.000,308,11035008,14165,0,1762278333,12952.833130709994,43.27665294000326,53354.00244984001 2025-11-04,17:45:35.000,308,11034942,14245,0,1762278334,12952.90723012,43.22730903000047,53353.97450136 2025-11-04,17:45:36.000,308,11034957,14325,0,1762278335,12953.00827477,43.192063380003674,53353.97450136 2025-11-04,17:45:37.000,308,11035011,14245,0,1762278336,12953.156473589996,43.17796511999768,53354.06533392 2025-11-04,17:45:38.000,308,11034950,14285,0,1762278337,12953.230573,43.086326429998735,53354.08629528 2025-11-04,17:45:39.000,308,11034980,14125,0,1762278338,12953.372035510001,43.00878599999851,53354.058346800004 2025-11-04,17:45:40.000,308,11034962,14045,0,1762278339,12953.506761709992,42.98058948000107,53354.079308160006 2025-11-04,17:45:41.000,308,11035000,14205,0,1762278340,12953.668433149993,42.93124556999828,53354.10725664 2025-11-04,17:45:42.000,308,11034926,14325,0,1762278341,12953.708851009993,42.86075427000469,53354.13520512 2025-11-04,17:45:43.000,308,11034923,14125,0,1762278342,12953.857049829989,42.81845949000126,53354.14219224 2025-11-04,17:45:44.000,308,11034981,14165,0,1762278343,12953.937885549989,42.783213840004464,53354.20507632 2025-11-04,17:45:45.000,308,11035048,14405,0,1762278344,12954.005248649999,42.70567341000424,53354.25398616 2025-11-04,17:45:46.000,308,11034962,14045,0,1762278345,12954.032193889994,42.60698558999866,53354.226037680004 2025-11-04,17:45:47.000,308,11034986,14285,0,1762278346,12954.07934805999,42.543543420004426,53354.32385736 2025-11-04,17:45:48.000,308,11035022,13885,0,1762278347,12954.1062933,42.508297770000354,53354.344818720005 2025-11-04,17:45:49.000,308,11035006,14565,0,1762278348,12954.09955698999,42.42370821000077,53354.30988312 2025-11-04,17:45:50.000,308,11034962,14325,0,1762278349,12954.08608437,42.38846256000397,53354.33084448 2025-11-04,17:45:51.000,308,11035005,14565,0,1762278350,12954.11976591999,42.34616778000054,53354.37975432 2025-11-04,17:45:52.000,308,11034966,14285,0,1762278351,12954.13997484999,42.33911865000118,53354.414689920006 2025-11-04,17:45:53.000,308,11034948,14405,0,1762278352,12954.12650223,42.33911865000118,53354.4426384 2025-11-04,17:45:54.000,308,11034996,14125,0,1762278353,12954.11976591999,42.34616778000054,53354.43565128001 2025-11-04,17:45:55.000,308,11035024,14325,0,1762278354,12954.16692009,42.29682386999775,53354.50552248001 2025-11-04,17:45:56.000,308,11034999,14205,0,1762278355,12954.133238539995,42.261578220000956,53354.49154824 2025-11-04,17:45:57.000,308,11034993,14405,0,1762278356,12954.133238539995,42.24747996000224,53354.49154824 2025-11-04,17:45:58.000,308,11034979,14405,0,1762278357,12954.18712902,42.23338170000352,53354.47058688 2025-11-04,17:45:59.000,308,11034962,14125,0,1762278358,12954.28817367,42.16289040000265,53354.53347096001 2025-11-04,17:46:00.000,308,11035024,14325,0,1762278359,12954.28817367,42.15584127000329,53354.60334216001 2025-11-04,17:46:01.000,308,11034950,14325,0,1762278360,12954.34880046,42.12764474999858,53354.63827776 2025-11-04,17:46:02.000,308,11035003,14165,0,1762278361,12954.422899869991,42.05715344999771,53354.58936792 2025-11-04,17:46:03.000,308,11035040,14405,0,1762278362,12954.476790349996,41.97256388999813,53354.62430352001 2025-11-04,17:46:04.000,308,11034983,14565,0,1762278363,12954.517208209996,41.95846562999941,53354.65923912 2025-11-04,17:46:05.000,308,11034961,14165,0,1762278364,12954.571098690001,41.88797432999854,53354.680200480005 2025-11-04,17:46:06.000,308,11034990,13885,0,1762278365,12954.618252859997,41.82453216000431,53354.66622624 2025-11-04,17:46:07.000,308,11034956,14125,0,1762278366,12954.658670719997,41.77518825000152,53354.72212320001 2025-11-04,17:46:08.000,308,11034959,14205,0,1762278367,12954.712561200002,41.74699173000408,53354.79199440001 2025-11-04,17:46:09.000,308,11034976,14325,0,1762278368,12954.705824889992,41.71174608000001,53354.77802016 2025-11-04,17:46:10.000,308,11035033,14445,0,1762278369,12954.685615959992,41.65535303999786,53354.78500728 2025-11-04,17:46:11.000,308,11034980,14245,0,1762278370,12954.699088579997,41.6483039099985,53354.81994288001 2025-11-04,17:46:12.000,308,11034947,14205,0,1762278371,12954.678879649997,41.59191087000363,53354.82693 2025-11-04,17:46:13.000,308,11035005,14045,0,1762278372,12954.658670719997,41.60600913000235,53354.896801200004 2025-11-04,17:46:14.000,308,11035002,14365,0,1762278373,12954.584571309992,41.5496160900002,53354.861865599996 2025-11-04,17:46:15.000,308,11034947,14125,0,1762278374,12954.496999279996,41.500272180004686,53354.917762560006 2025-11-04,17:46:16.000,308,11034958,14245,0,1762278375,12954.416163559996,41.53551783000148,53354.98763376001 2025-11-04,17:46:17.000,308,11034947,14085,0,1762278376,12954.335327839995,41.507321310004045,53355.02256936 2025-11-04,17:46:18.000,308,11035004,14245,0,1762278377,12954.28143735999,41.55666521999956,53354.98064664 2025-11-04,17:46:19.000,308,11034966,14245,0,1762278378,12954.20733795,41.57076347999828,53355.05750496001 2025-11-04,17:46:20.000,308,11034895,14325,0,1762278379,12954.16018377999,41.57076347999828,53355.03654360001 2025-11-04,17:46:21.000,308,11034961,14045,0,1762278380,12954.113029609995,41.61305826000171,53355.04353072 2025-11-04,17:46:22.000,308,11034993,14485,0,1762278381,12954.05913912999,41.641254779999144,53355.03654360001 2025-11-04,17:46:23.000,308,11034976,13885,0,1762278382,12954.04566651,41.57781261000491,53355.015582240005 2025-11-04,17:46:24.000,308,11035000,14165,0,1762278383,12954.113029609995,41.58486174000427,53355.04353072 2025-11-04,17:46:25.000,308,11034999,14325,0,1762278384,12954.13997484999,41.5496160900002,53355.05051784 2025-11-04,17:46:26.000,308,11035021,14085,0,1762278385,12954.24775581,41.55666521999956,53355.03654360001 2025-11-04,17:46:27.000,308,11034974,14245,0,1762278386,12954.3083826,41.500272180004686,53355.05051784 2025-11-04,17:46:28.000,308,11035014,14365,0,1762278387,12954.375745699996,41.48617391999869,53355.12737616001 2025-11-04,17:46:29.000,308,11034954,14165,0,1762278388,12954.436372489996,41.47207565999997,53355.085453440006 2025-11-04,17:46:30.000,308,11034987,14245,0,1762278389,12954.510471900001,41.42978088000382,53355.11340192 2025-11-04,17:46:31.000,308,11034999,14125,0,1762278390,12954.598043929996,41.43683001000318,53355.10641480001 2025-11-04,17:46:32.000,308,11035024,14365,0,1762278391,12954.618252859997,41.42273175000446,53355.134363280005 2025-11-04,17:46:33.000,308,11034991,14325,0,1762278392,12954.638461789997,41.415682619997824,53355.134363280005 2025-11-04,17:46:34.000,308,11035039,14005,0,1762278393,12954.651934410002,41.415682619997824,53355.12737616001 2025-11-04,17:46:35.000,308,11034949,14325,0,1762278394,12954.685615959992,41.38748610000039,53355.20423448001 2025-11-04,17:46:36.000,308,11035003,14405,0,1762278395,12954.651934410002,41.36633871000231,53355.197247359996 2025-11-04,17:46:37.000,308,11035001,14165,0,1762278396,12954.631725480001,41.35928958000295,53355.20423448001 2025-11-04,17:46:38.000,308,11034978,14285,0,1762278397,12954.624989169992,41.38043697000103,53355.21820872 2025-11-04,17:46:39.000,308,11035001,14285,0,1762278398,12954.591307620001,41.37338784000167,53355.23917008 2025-11-04,17:46:40.000,308,11034977,14045,0,1762278399,12954.537417139996,41.338142190004874,53355.2112216 2025-11-04,17:46:41.000,308,11035045,14245,0,1762278400,12954.544153449991,41.3028965400008,53355.232182960004 2025-11-04,17:46:42.000,308,11035006,14245,0,1762278401,12954.496999279996,41.29584741000144,53355.21820872 2025-11-04,17:46:43.000,308,11034990,14565,0,1762278402,12954.537417139996,41.225356110000575,53355.28807992 2025-11-04,17:46:44.000,308,11035024,14205,0,1762278403,12954.517208209996,41.176012199997786,53355.21820872 2025-11-04,17:46:45.000,308,11035072,14125,0,1762278404,12954.510471900001,41.12666829000227,53355.26711856 2025-11-04,17:46:46.000,308,11035012,14365,0,1762278405,12954.604780239992,41.07732437999948,53355.23917008 2025-11-04,17:46:47.000,308,11034986,14365,0,1762278406,12954.638461789997,40.992734819999896,53355.253144320006 2025-11-04,17:46:48.000,308,11034978,14205,0,1762278407,12954.705824889992,40.95044004000374,53355.23917008 2025-11-04,17:46:49.000,308,11035021,14085,0,1762278408,12954.793396920002,40.879948740002874,53355.19026024 2025-11-04,17:46:50.000,308,11034962,14325,0,1762278409,12954.887705259993,40.830604830000084,53355.2810928 2025-11-04,17:46:51.000,308,11034982,14205,0,1762278410,12954.948332049993,40.79535918000329,53355.33000264 2025-11-04,17:46:52.000,308,11034990,14245,0,1762278411,12955.008958839993,40.79535918000329,53355.33000264 2025-11-04,17:46:53.000,308,11034973,14165,0,1762278412,12955.062849319998,40.76011352999922,53355.32301552001 2025-11-04,17:46:54.000,308,11035021,14645,0,1762278413,12955.130212419994,40.75306439999986,53355.34397688001 2025-11-04,17:46:55.000,308,11034990,14285,0,1762278414,12955.150421349994,40.7460152700005,53355.350964000005 2025-11-04,17:46:56.000,308,11034997,14325,0,1762278415,12955.150421349994,40.73896614000114,53355.40686096 2025-11-04,17:46:57.000,308,11034974,14285,0,1762278416,12955.204311829999,40.73896614000114,53355.40686096 2025-11-04,17:46:58.000,308,11035019,14285,0,1762278417,12955.21778444999,40.7460152700005,53355.420835200006 2025-11-04,17:46:59.000,308,11034991,14565,0,1762278418,12955.21778444999,40.76011352999922,53355.364938239996 2025-11-04,17:47:00.000,308,11034996,14405,0,1762278419,12955.25820230999,40.75306439999986,53355.46275792001 2025-11-04,17:47:01.000,308,11034989,14045,0,1762278420,12955.170630279994,40.80240831000265,53355.50468064 2025-11-04,17:47:02.000,308,11034969,14405,0,1762278421,12955.150421349994,40.83765395999944,53355.469745040005 2025-11-04,17:47:03.000,308,11034993,14405,0,1762278422,12955.150421349994,40.85175221999816,53355.49070640001 2025-11-04,17:47:04.000,308,11034978,14125,0,1762278423,12955.17736658999,40.816506570001366,53355.50468064 2025-11-04,17:47:05.000,308,11034934,14205,0,1762278424,12955.110003489994,40.8447030899988,53355.525642 2025-11-04,17:47:06.000,308,11034969,14205,0,1762278425,12955.110003489994,40.816506570001366,53355.532629119996 2025-11-04,17:47:07.000,308,11034966,14285,0,1762278426,12955.110003489994,40.823555700000725,53355.525642 2025-11-04,17:47:08.000,308,11034991,14325,0,1762278427,12955.015695149988,40.79535918000329,53355.49769352 2025-11-04,17:47:09.000,308,11034969,14245,0,1762278428,12955.069585629994,40.774211789997935,53355.50468064 2025-11-04,17:47:10.000,308,11035007,14125,0,1762278429,12955.056113009989,40.767162659998576,53355.588526080006 2025-11-04,17:47:11.000,308,11034983,14205,0,1762278430,12955.056113009989,40.767162659998576,53355.61647456 2025-11-04,17:47:12.000,308,11034983,14045,0,1762278431,12955.042640389998,40.67552396999963,53355.55359048 2025-11-04,17:47:13.000,308,11034958,14085,0,1762278432,12954.995486219988,40.61913093000476,53355.62346168 2025-11-04,17:47:14.000,308,11034998,14365,0,1762278433,12954.995486219988,40.583885280000686,53355.60250032 2025-11-04,17:47:15.000,308,11035002,14125,0,1762278434,12954.955068359988,40.534541369997896,53355.58153896001 2025-11-04,17:47:16.000,308,11034993,14325,0,1762278435,12954.907914189993,40.464050070004305,53355.55359048 2025-11-04,17:47:17.000,308,11035033,14485,0,1762278436,12954.854023710002,40.414706160001515,53355.588526080006 2025-11-04,17:47:18.000,308,11034928,14405,0,1762278437,12954.800133229997,40.358313119999366,53355.60250032 2025-11-04,17:47:19.000,308,11034985,14565,0,1762278438,12954.773187990002,40.29487094999786,53355.567564720004 2025-11-04,17:47:20.000,308,11034974,14205,0,1762278439,12954.712561200002,40.189134000000195,53355.61647456 2025-11-04,17:47:21.000,308,11034991,14325,0,1762278440,12954.678879649997,40.16093748000276,53355.64442304 2025-11-04,17:47:22.000,308,11034950,14045,0,1762278441,12954.672143340002,40.11159356999997,53355.61647456 2025-11-04,17:47:23.000,308,11034998,14045,0,1762278442,12954.672143340002,40.03405313999974,53355.64442304 2025-11-04,17:47:24.000,308,11034941,14285,0,1762278443,12954.658670719997,39.998807490002946,53355.61647456 2025-11-04,17:47:25.000,308,11034947,14245,0,1762278444,12954.712561200002,39.907168800004,53355.65839728001 2025-11-04,17:47:26.000,308,11035000,14285,0,1762278445,12954.719297509997,39.87897227999929,53355.64442304 2025-11-04,17:47:27.000,308,11035017,14125,0,1762278446,12954.692352270002,39.836677500003134,53355.67935864001 2025-11-04,17:47:28.000,308,11034981,14245,0,1762278447,12954.699088579997,39.75913707000291,53355.62346168 2025-11-04,17:47:29.000,308,11034964,14245,0,1762278448,12954.739506439997,39.66749838000396,53355.686345760005 2025-11-04,17:47:30.000,308,11034995,14205,0,1762278449,12954.726033819992,39.62520360000053,53355.64442304 2025-11-04,17:47:31.000,308,11035000,14325,0,1762278450,12954.800133229997,39.561761429999024,53355.71429424 2025-11-04,17:47:32.000,308,11034995,14405,0,1762278451,12954.847287399993,39.47012274000008,53355.7701912 2025-11-04,17:47:33.000,308,11035006,14205,0,1762278452,12954.880968949998,39.420778830004565,53355.735255600004 2025-11-04,17:47:34.000,308,11035016,14205,0,1762278453,12954.860760019998,39.322091009998985,53355.76320408 2025-11-04,17:47:35.000,308,11034997,14325,0,1762278454,12954.921386809998,39.23045232000004,53355.7701912 2025-11-04,17:47:36.000,308,11035005,14445,0,1762278455,12954.941595739998,39.17405927999789,53355.756216960006 2025-11-04,17:47:37.000,308,11034973,14365,0,1762278456,12954.968540979993,39.11061711000366,53355.77717832001 2025-11-04,17:47:38.000,308,11034996,14405,0,1762278457,12954.982013599998,39.096518849997665,53355.81910104 2025-11-04,17:47:39.000,308,11035010,14045,0,1762278458,12954.968540979993,39.05422407000151,53355.83307528 2025-11-04,17:47:40.000,308,11034964,14125,0,1762278459,12954.995486219988,38.98373277000064,53355.82608816001 2025-11-04,17:47:41.000,308,11035030,14125,0,1762278460,12954.961804669998,38.955536250003206,53355.805126800005 2025-11-04,17:47:42.000,308,11035017,14165,0,1762278461,12954.975277289988,38.94848712000385,53355.83307528 2025-11-04,17:47:43.000,308,11034994,14205,0,1762278462,12954.948332049993,38.93438885999785,53355.83307528 2025-11-04,17:47:44.000,308,11034969,14205,0,1762278463,12954.948332049993,38.8920940800017,53355.84704952001 2025-11-04,17:47:45.000,308,11035003,14405,0,1762278464,12954.968540979993,38.87094669000362,53355.83307528 2025-11-04,17:47:46.000,308,11034983,14405,0,1762278465,12954.907914189993,38.87094669000362,53355.84704952001 2025-11-04,17:47:47.000,308,11035042,14365,0,1762278466,12954.934859429988,38.80750452000211,53355.83307528 2025-11-04,17:47:48.000,308,11035011,14205,0,1762278467,12954.934859429988,38.82865191000019,53355.83307528 2025-11-04,17:47:49.000,308,11034979,14285,0,1762278468,12954.894441570003,38.80045539000275,53355.82608816001 2025-11-04,17:47:50.000,308,11035053,14245,0,1762278469,12954.854023710002,38.75111147999996,53355.84704952001 2025-11-04,17:47:51.000,308,11035055,14205,0,1762278470,12954.860760019998,38.744062350000604,53355.79813968001 2025-11-04,17:47:52.000,308,11035011,14205,0,1762278471,12954.860760019998,38.6453745300023,53355.82608816001 2025-11-04,17:47:53.000,308,11034992,14325,0,1762278472,12954.880968949998,38.62422714000422,53355.88897224 2025-11-04,17:47:54.000,308,11035004,14245,0,1762278473,12954.847287399993,38.58193236000079,53355.868010879996 2025-11-04,17:47:55.000,308,11034985,14125,0,1762278474,12954.833814780002,38.53963758000464,53355.902946480004 2025-11-04,17:47:56.000,308,11035063,14165,0,1762278475,12954.887705259993,38.46209715000441,53355.89595936001 2025-11-04,17:47:57.000,308,11035056,14365,0,1762278476,12954.901177879998,38.41980237000098,53355.93788208 2025-11-04,17:47:58.000,308,11035022,14205,0,1762278477,12954.887705259993,38.36340932999883,53355.91692072001 2025-11-04,17:47:59.000,308,11035003,14325,0,1762278478,12954.901177879998,38.321114550002676,53355.91692072001 2025-11-04,17:48:00.000,308,11034988,14365,0,1762278479,12954.928123119993,38.25767238000117,53355.868010879996 2025-11-04,17:48:01.000,308,11034991,14085,0,1762278480,12954.880968949998,38.24357412000245,53355.93089496 2025-11-04,17:48:02.000,308,11035053,14245,0,1762278481,12954.867496329993,38.1871810800003,53355.96583056001 2025-11-04,17:48:03.000,308,11035057,14165,0,1762278482,12954.874232640002,38.20127933999902,53355.9099336 2025-11-04,17:48:04.000,308,11035044,14125,0,1762278483,12954.887705259993,38.13783717000479,53355.972817680005 2025-11-04,17:48:05.000,308,11035008,14285,0,1762278484,12954.847287399993,38.12373890999879,53355.9798048 2025-11-04,17:48:06.000,308,11034997,14165,0,1762278485,12954.786660609992,38.151935430003505,53355.94486920001 2025-11-04,17:48:07.000,308,11034983,14325,0,1762278486,12954.813605850002,38.13078803999815,53356.00076616 2025-11-04,17:48:08.000,308,11034969,14085,0,1762278487,12954.786660609992,38.144886300004146,53356.021727520005 2025-11-04,17:48:09.000,308,11034994,14205,0,1762278488,12954.746242749992,38.088493260002,53356.021727520005 2025-11-04,17:48:10.000,308,11034954,14165,0,1762278489,12954.705824889992,38.08144413000264,53356.00775328 2025-11-04,17:48:11.000,308,11034948,14205,0,1762278490,12954.651934410002,38.01800196000113,53355.98679192 2025-11-04,17:48:12.000,308,11035052,14165,0,1762278491,12954.631725480001,37.99685457000305,53356.02871464 2025-11-04,17:48:13.000,308,11035023,14205,0,1762278492,12954.611516550001,37.98275631000433,53356.08461160001 2025-11-04,17:48:14.000,308,11035032,14325,0,1762278493,12954.577834999996,37.89816675000475,53356.09858584 2025-11-04,17:48:15.000,308,11035016,14565,0,1762278494,12954.550889760001,37.877019359999395,53356.10557296 2025-11-04,17:48:16.000,308,11035012,14325,0,1762278495,12954.584571309992,37.79242979999981,53356.1544828 2025-11-04,17:48:17.000,308,11035027,14245,0,1762278496,12954.550889760001,37.75718415000301,53356.189418400005 2025-11-04,17:48:18.000,308,11035041,14205,0,1762278497,12954.544153449991,37.72193849999894,53356.18243128001 2025-11-04,17:48:19.000,308,11034993,14325,0,1762278498,12954.571098690001,37.67259459000343,53356.26627672 2025-11-04,17:48:20.000,308,11035013,14285,0,1762278499,12954.598043929996,37.637348939999356,53356.259289600006 2025-11-04,17:48:21.000,308,11035002,14285,0,1762278500,12954.618252859997,37.60210329000256,53356.2942252 2025-11-04,17:48:22.000,308,11034978,14205,0,1762278501,12954.598043929996,37.5950541600032,53356.24531536 2025-11-04,17:48:23.000,308,11035040,14405,0,1762278502,12954.645198099992,37.55980850999913,53356.23134112001 2025-11-04,17:48:24.000,308,11035032,14445,0,1762278503,12954.672143340002,37.524562860002334,53356.203392639996 2025-11-04,17:48:25.000,308,11035003,14365,0,1762278504,12954.699088579997,37.517513730002975,53356.259289600006 2025-11-04,17:48:26.000,308,11035036,14365,0,1762278505,12954.752979060002,37.524562860002334,53356.26627672 2025-11-04,17:48:27.000,308,11034988,14125,0,1762278506,12954.712561200002,37.53866112000105,53356.24531536 2025-11-04,17:48:28.000,308,11035038,14205,0,1762278507,12954.732770130002,37.53161199000169,53356.21736688 2025-11-04,17:48:29.000,308,11034992,14405,0,1762278508,12954.759715369997,37.48931720999826,53356.21736688 2025-11-04,17:48:30.000,308,11035008,14405,0,1762278509,12954.806869539992,37.503415470004256,53356.24531536 2025-11-04,17:48:31.000,308,11034966,14445,0,1762278510,12954.813605850002,37.44702243000211,53356.30121232001 2025-11-04,17:48:32.000,308,11034998,14405,0,1762278511,12954.914650500003,37.43997330000275,53356.371083519996 2025-11-04,17:48:33.000,308,11035059,14365,0,1762278512,12954.914650500003,37.41882591000467,53356.371083519996 2025-11-04,17:48:34.000,308,11035013,14205,0,1762278513,12954.928123119993,37.40472764999868,53356.426980480006 2025-11-04,17:48:35.000,308,11035031,14325,0,1762278514,12955.029167769993,37.36243287000252,53356.4339676 2025-11-04,17:48:36.000,308,11035028,14445,0,1762278515,12955.076321939989,37.32013808999909,53356.406019120004 2025-11-04,17:48:37.000,308,11035057,14725,0,1762278516,12955.096530869989,37.25669592000486,53356.426980480006 2025-11-04,17:48:38.000,308,11035017,14485,0,1762278517,12955.062849319998,37.22145027000079,53356.4339676 2025-11-04,17:48:39.000,308,11035014,14365,0,1762278518,12955.116739799989,37.228499400000146,53356.45492896 2025-11-04,17:48:40.000,308,11035025,14365,0,1762278519,12955.170630279994,37.22145027000079,53356.48986456 2025-11-04,17:48:41.000,308,11034982,14405,0,1762278520,12955.204311829999,37.17915549000463,53356.49685168001 2025-11-04,17:48:42.000,308,11035012,14205,0,1762278521,12955.204311829999,37.16505722999864,53356.538774399996 2025-11-04,17:48:43.000,308,11035033,14165,0,1762278522,12955.211048139994,37.15095896999992,53356.56672288001 2025-11-04,17:48:44.000,308,11035005,14205,0,1762278523,12955.224520759999,37.1368607100012,53356.594671360006 2025-11-04,17:48:45.000,308,11035009,14085,0,1762278524,12955.204311829999,37.1368607100012,53356.60165848 2025-11-04,17:48:46.000,308,11035014,14245,0,1762278525,12955.251465999994,37.12981158000184,53356.594671360006 2025-11-04,17:48:47.000,308,11035006,14285,0,1762278526,12955.26493862,37.14390984000056,53356.58768424001 2025-11-04,17:48:48.000,308,11035017,14405,0,1762278527,12955.28514755,37.12981158000184,53356.594671360006 2025-11-04,17:48:49.000,308,11034971,14365,0,1762278528,12955.27841123999,37.12276245000248,53356.62960696 2025-11-04,17:48:50.000,308,11035039,14205,0,1762278529,12955.27841123999,37.16505722999864,53356.65056832 2025-11-04,17:48:51.000,308,11035021,14045,0,1762278530,12955.30535648,37.14390984000056,53356.72742664 2025-11-04,17:48:52.000,308,11035012,14285,0,1762278531,12955.291883859994,37.172106359998,53356.71345240001 2025-11-04,17:48:53.000,308,11035030,14325,0,1762278532,12955.33903802999,37.1368607100012,53356.748388 2025-11-04,17:48:54.000,308,11035063,14525,0,1762278533,12955.3861922,37.1368607100012,53356.71345240001 2025-11-04,17:48:55.000,308,11035063,14125,0,1762278534,12955.392928509995,37.14390984000056,53356.76934936 2025-11-04,17:48:56.000,308,11035010,14125,0,1762278535,12955.453555299995,37.1368607100012,53356.762362240006 2025-11-04,17:48:57.000,308,11035030,14245,0,1762278536,12955.48050053999,37.172106359998,53356.8182592 2025-11-04,17:48:58.000,308,11035045,14565,0,1762278537,12955.514182089995,37.17915549000463,53356.8182592 2025-11-04,17:48:59.000,308,11035004,14165,0,1762278538,12955.58154518999,37.18620462000399,53356.84620768 2025-11-04,17:49:00.000,308,11035046,14405,0,1762278539,12955.615226739996,37.1368607100012,53356.86716904 2025-11-04,17:49:01.000,308,11035030,14405,0,1762278540,12955.615226739996,37.19325375000335,53356.90210464001 2025-11-04,17:49:02.000,308,11035025,14205,0,1762278541,12955.60849043,37.21440114000143,53356.88114328001 2025-11-04,17:49:03.000,308,11035006,14565,0,1762278542,12955.615226739996,37.228499400000146,53356.909091760004 2025-11-04,17:49:04.000,308,11034997,14205,0,1762278543,12955.595017809996,37.277843310002936,53356.9929372 2025-11-04,17:49:05.000,308,11034989,14245,0,1762278544,12955.574808879996,37.32718721999845,53356.930053120006 2025-11-04,17:49:06.000,308,11035001,14165,0,1762278545,12955.56807257,37.36243287000252,53356.99992432001 2025-11-04,17:49:07.000,308,11035055,14325,0,1762278546,12955.554599949995,37.36243287000252,53357.01389856 2025-11-04,17:49:08.000,308,11035038,14205,0,1762278547,12955.554599949995,37.42587504000403,53357.03485992 2025-11-04,17:49:09.000,308,11035025,14445,0,1762278548,12955.52765471,37.43997330000275,53357.0628084 2025-11-04,17:49:10.000,308,11034969,14405,0,1762278549,12955.534391019995,37.517513730002975,53357.041847039996 2025-11-04,17:49:11.000,308,11035013,14325,0,1762278550,12955.554599949995,37.524562860002334,53357.09075688001 2025-11-04,17:49:12.000,308,11035047,14125,0,1762278551,12955.5882815,37.58095590000448,53357.10473112 2025-11-04,17:49:13.000,308,11035077,14285,0,1762278552,12955.62196304999,37.60915242000192,53357.05582128 2025-11-04,17:49:14.000,308,11035038,14245,0,1762278553,12955.62869936,37.65849633000471,53357.0628084 2025-11-04,17:49:15.000,308,11034972,14365,0,1762278554,12955.696062459996,37.61620155000128,53357.11870536001 2025-11-04,17:49:16.000,308,11035079,14365,0,1762278555,12955.729744010001,37.65849633000471,53357.10473112 2025-11-04,17:49:17.000,308,11035020,14405,0,1762278556,12955.749952940001,37.644398069998715,53357.11171824 2025-11-04,17:49:18.000,308,11035029,14005,0,1762278557,12955.824052349992,37.67964372000279,53357.16761520001 2025-11-04,17:49:19.000,308,11035070,14325,0,1762278558,12955.824052349992,37.750135020003654,53357.16761520001 2025-11-04,17:49:20.000,308,11034987,14165,0,1762278559,12955.817316039997,37.77833154000109,53357.18158944 2025-11-04,17:49:21.000,308,11035036,14165,0,1762278560,12955.783634489992,37.82767545000388,53357.16761520001 2025-11-04,17:49:22.000,308,11035016,14205,0,1762278561,12955.770161870001,37.869970230000035,53357.21652504001 2025-11-04,17:49:23.000,308,11035016,14285,0,1762278562,12955.783634489992,37.90521588000411,53357.20953792 2025-11-04,17:49:24.000,308,11034977,14525,0,1762278563,12955.749952940001,37.933412400001544,53357.21652504001 2025-11-04,17:49:25.000,308,11035072,14165,0,1762278564,12955.756689249996,37.9757071799977,53357.20953792 2025-11-04,17:49:26.000,308,11035009,14245,0,1762278565,12955.736480319996,37.98980544000369,53357.18158944 2025-11-04,17:49:27.000,308,11034974,14405,0,1762278566,12955.756689249996,38.046198479998566,53357.25844776001 2025-11-04,17:49:28.000,308,11034994,14205,0,1762278567,12955.776898179996,38.06734587000392,53357.25844776001 2025-11-04,17:49:29.000,308,11035056,14085,0,1762278568,12955.810579730001,38.08144413000264,53357.244473520004 2025-11-04,17:49:30.000,308,11035002,14205,0,1762278569,12955.837524969997,38.109640650000074,53357.293383360004 2025-11-04,17:49:31.000,308,11034982,14245,0,1762278570,12955.898151759997,38.102591520000715,53357.272422 2025-11-04,17:49:32.000,308,11035057,14165,0,1762278571,12955.931833310002,38.12373890999879,53357.30735760001 2025-11-04,17:49:33.000,308,11034993,14085,0,1762278572,12955.992460100002,38.13078803999815,53357.32831896 2025-11-04,17:49:34.000,308,11035025,14205,0,1762278573,12956.059823199997,38.16603369000222,53357.265434880006 2025-11-04,17:49:35.000,308,11035021,14045,0,1762278574,12956.093504750002,38.16603369000222,53357.30037048 2025-11-04,17:49:36.000,308,11035011,14005,0,1762278575,12956.080032129998,38.1871810800003,53357.293383360004 2025-11-04,17:49:37.000,308,11034997,14045,0,1762278576,12956.140658919998,38.20832846999838,53357.314344720005 2025-11-04,17:49:38.000,308,11035091,14205,0,1762278577,12956.154131539988,38.20832846999838,53357.265434880006 2025-11-04,17:49:39.000,308,11035038,14205,0,1762278578,12956.181076779998,38.20832846999838,53357.265434880006 2025-11-04,17:49:40.000,308,11034985,14205,0,1762278579,12956.113713680003,38.22947586000373,53357.244473520004 2025-11-04,17:49:41.000,308,11035068,14245,0,1762278580,12956.086768439993,38.271770639999886,53357.30037048 2025-11-04,17:49:42.000,308,11034971,14285,0,1762278581,12956.012669030002,38.22242673000437,53357.272422 2025-11-04,17:49:43.000,308,11035048,14285,0,1762278582,12955.938569619997,38.19423020999966,53357.30735760001 2025-11-04,17:49:44.000,308,11034998,14405,0,1762278583,12955.898151759997,38.21537759999774,53357.314344720005 2025-11-04,17:49:45.000,308,11035012,14045,0,1762278584,12955.837524969997,38.1871810800003,53357.363254560005 2025-11-04,17:49:46.000,308,11035022,14205,0,1762278585,12955.803843419992,38.158984560002864,53357.37024168 2025-11-04,17:49:47.000,308,11034983,14285,0,1762278586,12955.797107109996,38.20832846999838,53357.33530608001 2025-11-04,17:49:48.000,308,11035025,14245,0,1762278587,12955.756689249996,38.20127933999902,53357.39120304 2025-11-04,17:49:49.000,308,11034982,14205,0,1762278588,12955.736480319996,38.19423020999966,53357.37024168 2025-11-04,17:49:50.000,308,11034985,14085,0,1762278589,12955.716271389996,38.151935430003505,53357.30735760001 2025-11-04,17:49:51.000,308,11035043,14245,0,1762278590,12955.756689249996,38.17308282000158,53357.25844776001 2025-11-04,17:49:52.000,308,11034996,14245,0,1762278591,12955.743216629991,38.20127933999902,53357.314344720005 2025-11-04,17:49:53.000,308,11035011,14205,0,1762278592,12955.743216629991,38.20127933999902,53357.27940912 2025-11-04,17:49:54.000,308,11034996,14125,0,1762278593,12955.723007699991,38.23652499000309,53357.265434880006 2025-11-04,17:49:55.000,308,11035035,14045,0,1762278594,12955.723007699991,38.20127933999902,53357.28639624001 2025-11-04,17:49:56.000,308,11034954,14285,0,1762278595,12955.736480319996,38.21537759999774,53357.32831896 2025-11-04,17:49:57.000,308,11034985,14125,0,1762278596,12955.68932615,38.18013195000094,53357.265434880006 2025-11-04,17:49:58.000,308,11034990,14245,0,1762278597,12955.696062459996,38.1871810800003,53357.25844776001 2025-11-04,17:49:59.000,308,11035001,14205,0,1762278598,12955.675853529996,38.12373890999879,53357.28639624001 2025-11-04,17:50:00.000,308,11035036,14205,0,1762278599,12955.62196304999,38.109640650000074,53357.30037048 2025-11-04,17:50:01.000,308,11035002,14205,0,1762278600,12955.655644599996,38.03914934999921,53357.314344720005 2025-11-04,17:50:02.000,308,11035002,14005,0,1762278601,12955.5882815,37.94751066000026,53357.30735760001 2025-11-04,17:50:03.000,308,11034994,14205,0,1762278602,12955.56133625999,37.89111761999811,53357.244473520004 2025-11-04,17:50:04.000,308,11035042,14245,0,1762278603,12955.54786364,37.82062632000452,53357.3422932 2025-11-04,17:50:05.000,308,11035014,13965,0,1762278604,12955.41987374999,37.75718415000301,53357.25844776001 2025-11-04,17:50:06.000,308,11035018,14165,0,1762278605,12955.44681899,37.66554546000407,53357.21652504001 2025-11-04,17:50:07.000,308,11034952,14165,0,1762278606,12955.392928509995,37.62325068000064,53357.244473520004 2025-11-04,17:50:08.000,308,11035013,14245,0,1762278607,12955.3861922,37.58800503000384,53357.23049928 2025-11-04,17:50:09.000,308,11035022,14165,0,1762278608,12955.31882909999,37.55980850999913,53357.18857656001 2025-11-04,17:50:10.000,308,11035039,14245,0,1762278609,12955.29862016999,37.524562860002334,53357.22351216 2025-11-04,17:50:11.000,308,11035013,14245,0,1762278610,12955.291883859994,37.510464600003615,53357.244473520004 2025-11-04,17:50:12.000,308,11035014,14085,0,1762278611,12955.224520759999,37.475218949999544,53357.22351216 2025-11-04,17:50:13.000,308,11034988,14085,0,1762278612,12955.204311829999,37.48931720999826,53357.22351216 2025-11-04,17:50:14.000,308,11034967,14325,0,1762278613,12955.211048139994,37.4822680799989,53357.23049928 2025-11-04,17:50:15.000,308,11035024,14085,0,1762278614,12955.271674929994,37.43997330000275,53357.244473520004 2025-11-04,17:50:16.000,308,11034981,14485,0,1762278615,12955.27841123999,37.37653113000124,53357.17460232 2025-11-04,17:50:17.000,308,11035022,14445,0,1762278616,12955.30535648,37.411776779998036,53357.18857656001 2025-11-04,17:50:18.000,308,11035042,14245,0,1762278617,12955.34577434,37.40472764999868,53357.2025508 2025-11-04,17:50:19.000,308,11034972,14205,0,1762278618,12955.35924695999,37.3835802600006,53357.15364096 2025-11-04,17:50:20.000,308,11035022,14125,0,1762278619,12955.433346369995,37.36243287000252,53357.18857656001 2025-11-04,17:50:21.000,308,11034990,14245,0,1762278620,12955.46029160999,37.37653113000124,53357.16761520001 2025-11-04,17:50:22.000,308,11035021,14445,0,1762278621,12955.453555299995,37.36948200000188,53357.13966672001 2025-11-04,17:50:23.000,308,11034977,14205,0,1762278622,12955.48723685,37.36243287000252,53357.097744000006 2025-11-04,17:50:24.000,308,11034969,14205,0,1762278623,12955.54786364,37.32718721999845,53357.1326796 2025-11-04,17:50:25.000,308,11035018,14325,0,1762278624,12955.54786364,37.31308895999973,53357.10473112 2025-11-04,17:50:26.000,308,11034998,14205,0,1762278625,12955.54786364,37.32718721999845,53357.18857656001 2025-11-04,17:50:27.000,308,11035047,14045,0,1762278626,12955.56133625999,37.3483346100038,53357.17460232 2025-11-04,17:50:28.000,308,11035005,14205,0,1762278627,12955.615226739996,37.341285480004444,53357.2025508 2025-11-04,17:50:29.000,308,11035002,14405,0,1762278628,12955.595017809996,37.33423634999781,53357.18158944 2025-11-04,17:50:30.000,308,11035042,14325,0,1762278629,12955.58154518999,37.26374505000422,53357.18158944 2025-11-04,17:50:31.000,308,11034991,14245,0,1762278630,12955.635435669996,37.21440114000143,53357.2025508 2025-11-04,17:50:32.000,308,11034983,14405,0,1762278631,12955.60175411999,37.20735201000207,53357.18158944 2025-11-04,17:50:33.000,308,11034955,14245,0,1762278632,12955.62196304999,37.15800809999928,53357.11171824 2025-11-04,17:50:34.000,308,11034992,14205,0,1762278633,12955.62196304999,37.115713320003124,53357.1326796 2025-11-04,17:50:35.000,308,11034967,14245,0,1762278634,12955.68932615,37.03112376000354,53357.15364096 2025-11-04,17:50:36.000,308,11034994,14045,0,1762278635,12955.749952940001,36.98177985000075,53357.09075688001 2025-11-04,17:50:37.000,308,11034986,14045,0,1762278636,12955.857733899997,36.9253868099986,53357.10473112 2025-11-04,17:50:38.000,308,11035025,14165,0,1762278637,12955.898151759997,36.833748119999655,53357.09075688001 2025-11-04,17:50:39.000,308,11034995,14365,0,1762278638,12955.952042240002,36.770305949998146,53357.08376976 2025-11-04,17:50:40.000,308,11035003,14325,0,1762278639,12955.972251170002,36.6786672599992,53357.18158944 2025-11-04,17:50:41.000,308,11034980,14325,0,1762278640,12956.026141649992,36.57293031000154,53357.16062808 2025-11-04,17:50:42.000,308,11035022,14205,0,1762278641,12956.073295820002,36.48834075000195,53357.18158944 2025-11-04,17:50:43.000,308,11034969,14165,0,1762278642,12956.066559509993,36.424898580000445,53357.15364096 2025-11-04,17:50:44.000,308,11035032,14245,0,1762278643,12956.073295820002,36.34735815000022,53357.16062808 2025-11-04,17:50:45.000,308,11035042,14485,0,1762278644,12956.046350579993,36.298014240004704,53357.20953792 2025-11-04,17:50:46.000,308,11035007,14325,0,1762278645,12955.925096999992,36.298014240004704,53357.15364096 2025-11-04,17:50:47.000,308,11034990,14165,0,1762278646,12955.918360689997,36.26981771999999,53357.15364096 2025-11-04,17:50:48.000,308,11035012,14285,0,1762278647,12955.877942829997,36.298014240004704,53357.13966672001 2025-11-04,17:50:49.000,308,11034983,14325,0,1762278648,12955.783634489992,36.28391597999871,53357.10473112 2025-11-04,17:50:50.000,308,11035034,14205,0,1762278649,12955.743216629991,36.3332598900015,53357.1326796 2025-11-04,17:50:51.000,308,11034991,14365,0,1762278650,12955.702798769991,36.368505539998296,53357.12569248 2025-11-04,17:50:52.000,308,11035019,14325,0,1762278651,12955.655644599996,36.36145640999894,53357.13966672001 2025-11-04,17:50:53.000,308,11034962,14205,0,1762278652,12955.642171979991,36.424898580000445,53357.146653840005 2025-11-04,17:50:54.000,308,11035007,14485,0,1762278653,12955.68932615,36.45309509999788,53357.11870536001 2025-11-04,17:50:55.000,308,11035043,14245,0,1762278654,12955.756689249996,36.50243901000067,53357.12569248 2025-11-04,17:50:56.000,308,11034994,14245,0,1762278655,12955.743216629991,36.57293031000154,53357.146653840005 2025-11-04,17:50:57.000,308,11035001,14125,0,1762278656,12955.837524969997,36.601126829998975,53357.11870536001 2025-11-04,17:50:58.000,308,11034987,14245,0,1762278657,12955.871206520002,36.650470740001765,53357.041847039996 2025-11-04,17:50:59.000,308,11034974,14205,0,1762278658,12955.952042240002,36.68571638999856,53357.08376976 2025-11-04,17:51:00.000,308,11035054,14245,0,1762278659,12955.992460100002,36.6786672599992,53357.10473112 2025-11-04,17:51:01.000,308,11034974,14045,0,1762278660,12956.080032129998,36.71391291000327,53357.0628084 2025-11-04,17:51:02.000,308,11035013,14245,0,1762278661,12956.086768439993,36.706863780003914,53356.99992432001 2025-11-04,17:51:03.000,308,11034917,14325,0,1762278662,12956.167604159993,36.68571638999856,53357.027872800005 2025-11-04,17:51:04.000,308,11035008,14325,0,1762278663,12956.214758329988,36.67161812999984,53357.06979552001 2025-11-04,17:51:05.000,308,11035045,14245,0,1762278664,12956.221494639998,36.608175959998334,53357.076782640004 2025-11-04,17:51:06.000,308,11035008,14205,0,1762278665,12956.201285709998,36.594077699999616,53357.05582128 2025-11-04,17:51:07.000,308,11034978,14165,0,1762278666,12956.234967259988,36.53768466000474,53357.09075688001 2025-11-04,17:51:08.000,308,11034982,14485,0,1762278667,12956.208022019993,36.44604596999852,53357.11171824 2025-11-04,17:51:09.000,308,11034928,14045,0,1762278668,12956.187813089993,36.36145640999894,53357.01389856 2025-11-04,17:51:10.000,308,11034959,14285,0,1762278669,12956.194549399988,36.32621076000214,53357.04883416001 2025-11-04,17:51:11.000,308,11034973,14205,0,1762278670,12956.174340469988,36.22752294000384,53357.076782640004 2025-11-04,17:51:12.000,308,11034979,14405,0,1762278671,12956.147395229993,36.199326419999124,53357.1326796 2025-11-04,17:51:13.000,308,11034984,14325,0,1762278672,12956.100241059998,36.14293338000425,53357.02088568001 2025-11-04,17:51:14.000,308,11034981,14405,0,1762278673,12956.100241059998,36.0865403400021,53357.097744000006 2025-11-04,17:51:15.000,308,11035030,14325,0,1762278674,12956.073295820002,35.9878525200038,53357.10473112 2025-11-04,17:51:16.000,308,11034951,14245,0,1762278675,12956.093504750002,35.959655999999086,53357.097744000006 2025-11-04,17:51:17.000,308,11034931,14605,0,1762278676,12956.059823199997,35.91031209000357,53357.09075688001 2025-11-04,17:51:18.000,308,11034983,14285,0,1762278677,12956.113713680003,35.8750664399995,53357.11870536001 2025-11-04,17:51:19.000,308,11034961,14365,0,1762278678,12956.154131539988,35.81162426999799,53357.10473112 2025-11-04,17:51:20.000,308,11034978,14325,0,1762278679,12956.201285709998,35.71293644999969,53357.08376976 2025-11-04,17:51:21.000,308,11034987,14525,0,1762278680,12956.248439879993,35.656543410004815,53357.041847039996 2025-11-04,17:51:22.000,308,11035005,14365,0,1762278681,12956.295594049989,35.614248630001384,53357.05582128 2025-11-04,17:51:23.000,308,11034945,14325,0,1762278682,12956.383166079999,35.564904719998594,53357.06979552001 2025-11-04,17:51:24.000,308,11034958,14085,0,1762278683,12956.47747441999,35.45916777000093,53357.05582128 2025-11-04,17:51:25.000,308,11034959,14245,0,1762278684,12956.54483752,35.39572559999942,53357.11870536001 2025-11-04,17:51:26.000,308,11034963,14565,0,1762278685,12956.65935478999,35.374578210001346,53357.08376976 2025-11-04,17:51:27.000,308,11034981,13885,0,1762278686,12956.78734468,35.332283429997915,53357.06979552001 2025-11-04,17:51:28.000,308,11034987,14045,0,1762278687,12956.834498849996,35.30408691000048,53357.146653840005 2025-11-04,17:51:29.000,308,11034979,14365,0,1762278688,12956.895125639996,35.30408691000048,53357.13966672001 2025-11-04,17:51:30.000,308,11034967,14205,0,1762278689,12957.009642910001,35.24769386999833,53357.11171824 2025-11-04,17:51:31.000,308,11034992,14325,0,1762278690,12957.016379219996,35.205399090002174,53357.15364096 2025-11-04,17:51:32.000,308,11034983,14205,0,1762278691,12957.056797079997,35.21949735000089,53357.15364096 2025-11-04,17:51:33.000,308,11034944,14045,0,1762278692,12957.110687560002,35.205399090002174,53357.12569248 2025-11-04,17:51:34.000,308,11035059,14165,0,1762278693,12957.077006009997,35.191300830003456,53357.17460232 2025-11-04,17:51:35.000,308,11034951,14325,0,1762278694,12957.063533389992,35.198349960002815,53357.16761520001 2025-11-04,17:51:36.000,308,11034978,14205,0,1762278695,12957.083742319992,35.163104309998744,53357.18158944 2025-11-04,17:51:37.000,308,11035012,14325,0,1762278696,12957.036588149997,35.10671127000387,53357.23049928 2025-11-04,17:51:38.000,308,11035045,14285,0,1762278697,12957.036588149997,35.092613009997876,53357.20953792 2025-11-04,17:51:39.000,308,11035013,14245,0,1762278698,12956.989433980001,35.09966214000451,53357.21652504001 2025-11-04,17:51:40.000,308,11034990,14245,0,1762278699,12957.029851840001,35.08556387999852,53357.2025508 2025-11-04,17:51:41.000,308,11034976,14045,0,1762278700,12957.023115529992,35.029170840003644,53357.2025508 2025-11-04,17:51:42.000,308,11034983,14205,0,1762278701,12957.070269700002,35.00802344999829,53357.23748640001 2025-11-04,17:51:43.000,308,11034937,14205,0,1762278702,12957.164578039992,34.930483019998064,53357.293383360004 2025-11-04,17:51:44.000,308,11034998,14445,0,1762278703,12957.238677449997,34.85294258999784,53357.22351216 2025-11-04,17:51:45.000,308,11034946,14325,0,1762278704,12957.366667339993,34.789500420003606,53357.25844776001 2025-11-04,17:51:46.000,308,11034980,14085,0,1762278705,12957.474448299989,34.690812599998026,53357.244473520004 2025-11-04,17:51:47.000,308,11034967,14125,0,1762278706,12957.61591080999,34.66261608000059,53357.265434880006 2025-11-04,17:51:48.000,308,11035006,13885,0,1762278707,12957.76410963,34.620321300004434,53357.30037048 2025-11-04,17:51:49.000,308,11034981,14365,0,1762278708,12957.84494535,34.528682609998214,53357.30735760001 2025-11-04,17:51:50.000,308,11034988,14165,0,1762278709,12957.97967154999,34.49343696000142,53357.30037048 2025-11-04,17:51:51.000,308,11034998,14285,0,1762278710,12958.073979889996,34.42999478999991,53357.39819016 2025-11-04,17:51:52.000,308,11034937,14365,0,1762278711,12958.148079300001,34.40179827000247,53357.363254560005 2025-11-04,17:51:53.000,308,11034958,14245,0,1762278712,12958.148079300001,34.338356100000965,53357.39819016 2025-11-04,17:51:54.000,308,11034983,14125,0,1762278713,12958.141342989991,34.27491392999946,53357.39120304 2025-11-04,17:51:55.000,308,11034938,14165,0,1762278714,12958.114397749996,34.26081567000074,53357.50299696001 2025-11-04,17:51:56.000,308,11034959,14285,0,1762278715,12958.06724358,34.24671741000202,53357.52395832001 2025-11-04,17:51:57.000,308,11034975,14205,0,1762278716,12957.93925368999,34.24671741000202,53357.5169712 2025-11-04,17:51:58.000,308,11034970,14565,0,1762278717,12957.851681659995,34.24671741000202,53357.49600984 2025-11-04,17:51:59.000,308,11034983,14165,0,1762278718,12957.750637009995,34.31015958000353,53357.56588104 2025-11-04,17:52:00.000,308,11034938,14125,0,1762278719,12957.67653759999,34.281963059998816,53357.56588104 2025-11-04,17:52:01.000,308,11034990,14205,0,1762278720,12957.629383429994,34.31720871000289,53357.61479088 2025-11-04,17:52:02.000,308,11034943,14205,0,1762278721,12957.568756639994,34.32425784000225,53357.5169712 2025-11-04,17:52:03.000,308,11034973,14245,0,1762278722,12957.501393539998,34.3665526199984,53357.59382952001 2025-11-04,17:52:04.000,308,11034929,14245,0,1762278723,12957.467711989993,34.387700010003755,53357.55889392 2025-11-04,17:52:05.000,308,11035015,14125,0,1762278724,12957.434030439988,34.40884740000183,53357.50998408 2025-11-04,17:52:06.000,308,11034990,14285,0,1762278725,12957.467711989993,34.45114217999799,53357.530945440005 2025-11-04,17:52:07.000,308,11035005,14325,0,1762278726,12957.481184609998,34.507535220000136,53357.60780376 2025-11-04,17:52:08.000,308,11034978,14445,0,1762278727,12957.575492949989,34.49343696000142,53357.55190680001 2025-11-04,17:52:09.000,308,11034960,14125,0,1762278728,12957.649592359994,34.521633479998854,53357.57286816001 2025-11-04,17:52:10.000,308,11034964,14365,0,1762278729,12957.78431856,34.54983000000357,53357.56588104 2025-11-04,17:52:11.000,308,11034960,14645,0,1762278730,12957.88536321,34.54278087000421,53357.53793256 2025-11-04,17:52:12.000,308,11035015,14365,0,1762278731,12958.013353099996,34.514584349999495,53357.60780376 2025-11-04,17:52:13.000,308,11035001,14365,0,1762278732,12958.073979889996,34.46524044000398,53357.5868424 2025-11-04,17:52:14.000,308,11035010,14445,0,1762278733,12958.208706090001,34.40884740000183,53357.61479088 2025-11-04,17:52:15.000,308,11034971,14405,0,1762278734,12958.262596569992,34.3665526199984,53357.59382952001 2025-11-04,17:52:16.000,308,11034952,14485,0,1762278735,12958.323223359992,34.289012189998175,53357.628765120004 2025-11-04,17:52:17.000,308,11034974,14445,0,1762278736,12958.424268009992,34.19737349999923,53357.698636320005 2025-11-04,17:52:18.000,308,11034986,14325,0,1762278737,12958.451213250002,34.148029590003716,53357.67767496 2025-11-04,17:52:19.000,308,11035021,14045,0,1762278738,12958.525312659993,34.09163655000157,53357.71959768001 2025-11-04,17:52:20.000,308,11034994,14125,0,1762278739,12958.612884689988,34.00704699000198,53357.768507520006 2025-11-04,17:52:21.000,308,11034960,14285,0,1762278740,12958.585939449993,34.01409612000134,53357.817417360005 2025-11-04,17:52:22.000,308,11034963,14325,0,1762278741,12958.592675759988,33.97180133999791,53357.77549464 2025-11-04,17:52:23.000,308,11034958,14365,0,1762278742,12958.585939449993,33.94360482000047,53357.85934008001 2025-11-04,17:52:24.000,308,11035023,14445,0,1762278743,12958.565730519993,33.90131004000432,53357.81043024001 2025-11-04,17:52:25.000,308,11034974,14365,0,1762278744,12958.585939449993,33.91540830000304,53357.8313916 2025-11-04,17:52:26.000,308,11034959,14365,0,1762278745,12958.525312659993,33.91540830000304,53357.85934008001 2025-11-04,17:52:27.000,308,11034990,14165,0,1762278746,12958.565730519993,33.89426090999768,53357.88030144 2025-11-04,17:52:28.000,308,11034986,14525,0,1762278747,12958.552257900003,33.90835917000368,53357.92222416 2025-11-04,17:52:29.000,308,11034971,14445,0,1762278748,12958.491631110002,33.880162649998965,53357.8313916 2025-11-04,17:52:30.000,308,11034975,14245,0,1762278749,12958.471422180002,33.90131004000432,53357.89427568 2025-11-04,17:52:31.000,308,11035007,14245,0,1762278750,12958.484894799993,33.84491700000217,53357.88728856001 2025-11-04,17:52:32.000,308,11034968,14245,0,1762278751,12958.511840040002,33.82376961000409,53357.92222416 2025-11-04,17:52:33.000,308,11034963,14405,0,1762278752,12958.498367419998,33.760327440002584,53357.89427568 2025-11-04,17:52:34.000,308,11034981,14205,0,1762278753,12958.525312659993,33.753278310003225,53357.9012628 2025-11-04,17:52:35.000,308,11034972,14205,0,1762278754,12958.505103729993,33.73918005000451,53357.94318552 2025-11-04,17:52:36.000,308,11034960,14525,0,1762278755,12958.505103729993,33.71803265999915,53358.034018080005 2025-11-04,17:52:37.000,308,11035010,14325,0,1762278756,12958.619620999998,33.68983614000172,53357.985108240006 2025-11-04,17:52:38.000,308,11034980,14405,0,1762278757,12958.612884689988,33.59819745000277,53357.95017264 2025-11-04,17:52:39.000,308,11034983,14605,0,1762278758,12958.660038859998,33.527706150001904,53357.94318552 2025-11-04,17:52:40.000,308,11035003,14285,0,1762278759,12958.734138269989,33.478362239999115,53358.02703096001 2025-11-04,17:52:41.000,308,11035008,14245,0,1762278760,12958.828446609994,33.4290183300036,53357.985108240006 2025-11-04,17:52:42.000,308,11035010,14285,0,1762278761,12958.841919229999,33.40082180999889,53358.01305672 2025-11-04,17:52:43.000,308,11035022,14205,0,1762278762,12958.882337089999,33.30918311999994,53358.034018080005 2025-11-04,17:52:44.000,308,11035010,14165,0,1762278763,12958.969909119995,33.245740949998435,53358.04799232 2025-11-04,17:52:45.000,308,11034986,14205,0,1762278764,12958.990118049995,33.19639704000292,53358.02703096001 2025-11-04,17:52:46.000,308,11035035,14485,0,1762278765,12959.03727221999,33.125905740002054,53358.082927920004 2025-11-04,17:52:47.000,308,11034982,14365,0,1762278766,12959.06421746,32.99902139999904,53358.0410052 2025-11-04,17:52:48.000,308,11035045,14285,0,1762278767,12959.08442639,32.90738271000009,53358.0410052 2025-11-04,17:52:49.000,308,11034983,14205,0,1762278768,12959.10463532,32.78754750000371,53358.06895368 2025-11-04,17:52:50.000,308,11035030,14285,0,1762278769,12959.10463532,32.68885967999813,53358.082927920004 2025-11-04,17:52:51.000,308,11035043,14445,0,1762278770,12959.10463532,32.49853317000088,53358.1108764 2025-11-04,17:52:52.000,308,11035054,14165,0,1762278771,12959.151789489995,32.39279622000322,53358.103889280006 2025-11-04,17:52:53.000,308,11034997,14165,0,1762278772,12959.18547104,32.301157530004275,53358.19472184001 2025-11-04,17:52:54.000,308,11034985,14325,0,1762278773,12959.16526211,32.1672240600019,53358.20869608 2025-11-04,17:52:55.000,308,11034992,14565,0,1762278774,12959.212416279996,32.04738884999824,53358.2156832 2025-11-04,17:52:56.000,308,11035000,14245,0,1762278775,12959.2258889,31.93460277000122,53358.23664456 2025-11-04,17:52:57.000,308,11035004,14285,0,1762278776,12959.232625209996,31.871160599999712,53358.24363168001 2025-11-04,17:52:58.000,308,11035020,14365,0,1762278777,12959.26630676,31.779521910000767,53358.24363168001 2025-11-04,17:52:59.000,308,11034940,14165,0,1762278778,12959.28651569,31.772472780001408,53358.27856728 2025-11-04,17:53:00.000,308,11034987,14205,0,1762278779,12959.32693355,31.772472780001408,53358.31350288001 2025-11-04,17:53:01.000,308,11035004,14565,0,1762278780,12959.30672462,31.76542365000205,53358.31350288001 2025-11-04,17:53:02.000,308,11035009,14405,0,1762278781,12959.30672462,31.850013210001634,53358.38337408 2025-11-04,17:53:03.000,308,11035068,14325,0,1762278782,12959.32693355,31.906406250003783,53358.39036120001 2025-11-04,17:53:04.000,308,11035011,14605,0,1762278783,12959.299988309991,31.962799289998657,53358.39036120001 2025-11-04,17:53:05.000,308,11035006,14445,0,1762278784,12959.293251999996,32.05443798000488,53358.45324528 2025-11-04,17:53:06.000,308,11034984,14125,0,1762278785,12959.273043069996,32.18837144999998,53358.45324528 2025-11-04,17:53:07.000,308,11035041,14205,0,1762278786,12959.25957044999,32.251813620001485,53358.43228392001 2025-11-04,17:53:08.000,308,11034990,14205,0,1762278787,12959.212416279996,32.36459969999851,53358.488180880006 2025-11-04,17:53:09.000,308,11035033,14285,0,1762278788,12959.15852579999,32.40689448000194,53358.46023240001 2025-11-04,17:53:10.000,308,11035021,14245,0,1762278789,12959.12484425,32.491484040001524,53358.45324528 2025-11-04,17:53:11.000,308,11035041,14125,0,1762278790,12959.10463532,32.52672968999832,53358.47420664 2025-11-04,17:53:12.000,308,11035057,14125,0,1762278791,12959.091162699995,32.491484040001524,53358.48119376001 2025-11-04,17:53:13.000,308,11035016,14205,0,1762278792,12959.09789900999,32.5126314299996,53358.55106496 2025-11-04,17:53:14.000,308,11035005,14245,0,1762278793,12959.06421746,32.477385780002805,53358.51612936 2025-11-04,17:53:15.000,308,11034999,14325,0,1762278794,12959.151789489995,32.40689448000194,53358.52311648 2025-11-04,17:53:16.000,308,11035007,14205,0,1762278795,12959.09789900999,32.34345231000043,53358.439271040006 2025-11-04,17:53:17.000,308,11034971,14405,0,1762278796,12959.131580559995,32.209518839998054,53358.52311648 2025-11-04,17:53:18.000,308,11034992,14325,0,1762278797,12959.16526211,32.1672240600019,53358.53010360001 2025-11-04,17:53:19.000,308,11035024,14485,0,1762278798,12959.192207349995,32.019192330000806,53358.51612936 2025-11-04,17:53:20.000,308,11035025,14325,0,1762278799,12959.192207349995,31.871160599999712,53358.537090720005 2025-11-04,17:53:21.000,308,11035030,14205,0,1762278800,12959.23936151999,31.772472780001408,53358.54407784 2025-11-04,17:53:22.000,308,11035060,14205,0,1762278801,12959.192207349995,31.631490179999673,53358.57901344001 2025-11-04,17:53:23.000,308,11035035,14245,0,1762278802,12959.20567997,31.497556710004574,53358.5650392 2025-11-04,17:53:24.000,308,11034984,14165,0,1762278803,12959.18547104,31.391819759999635,53358.64888464001 2025-11-04,17:53:25.000,308,11035054,14205,0,1762278804,12959.2258889,31.29313194000133,53358.62093616 2025-11-04,17:53:26.000,308,11035002,14485,0,1762278805,12959.171998419995,31.264935420003894,53358.586000560004 2025-11-04,17:53:27.000,308,11034997,14245,0,1762278806,12959.20567997,31.271984550003253,53358.68382024 2025-11-04,17:53:28.000,308,11034999,14165,0,1762278807,12959.15852579999,31.201493250002386,53358.71875584 2025-11-04,17:53:29.000,308,11035050,14165,0,1762278808,12959.14505318,31.187394990003668,53358.634910400004 2025-11-04,17:53:30.000,308,11035023,14205,0,1762278809,12959.12484425,31.229689769999823,53358.67683312001 2025-11-04,17:53:31.000,308,11035012,14325,0,1762278810,12959.10463532,31.279033680002613,53358.69080736 2025-11-04,17:53:32.000,308,11035031,14285,0,1762278811,12959.12484425,31.321328459998767,53358.67683312001 2025-11-04,17:53:33.000,308,11035007,14325,0,1762278812,12959.192207349995,31.412967149997712,53358.71875584 2025-11-04,17:53:34.000,308,11035037,14485,0,1762278813,12959.23936151999,31.455261930001143,53358.69080736 2025-11-04,17:53:35.000,308,11034988,14205,0,1762278814,12959.212416279996,31.52575323000201,53358.66285888 2025-11-04,17:53:36.000,308,11035035,14485,0,1762278815,12959.252834139996,31.53985149000073,53358.68382024 2025-11-04,17:53:37.000,308,11035001,14205,0,1762278816,12959.299988309991,31.5750971400048,53358.68382024 2025-11-04,17:53:38.000,308,11035038,14205,0,1762278817,12959.32693355,31.624441050000314,53358.655871760006 2025-11-04,17:53:39.000,308,11035011,14525,0,1762278818,12959.374087719996,31.659686700004386,53358.69080736 2025-11-04,17:53:40.000,308,11034993,13965,0,1762278819,12959.448187130001,31.70198148000054,53358.669846 2025-11-04,17:53:41.000,308,11035000,14565,0,1762278820,12959.407769270001,31.71607973999926,53358.64189752 2025-11-04,17:53:42.000,308,11035010,14085,0,1762278821,12959.461659749992,31.7090306099999,53358.69779448001 2025-11-04,17:53:43.000,308,11035022,14405,0,1762278822,12959.475132369997,31.723128869998618,53358.69779448001 2025-11-04,17:53:44.000,308,11034981,14005,0,1762278823,12959.441450819992,31.70198148000054,53358.72574296001 2025-11-04,17:53:45.000,308,11035042,14165,0,1762278824,12959.374087719996,31.70198148000054,53358.69779448001 2025-11-04,17:53:46.000,308,11035102,14285,0,1762278825,12959.347142480001,31.680834090002463,53358.704781600005 2025-11-04,17:53:47.000,308,11034995,14205,0,1762278826,12959.273043069996,31.624441050000314,53358.67683312001 2025-11-04,17:53:48.000,308,11034981,14245,0,1762278827,12959.232625209996,31.58919540000352,53358.69080736 2025-11-04,17:53:49.000,308,11035055,14325,0,1762278828,12959.16526211,31.58214627000416,53358.7397172 2025-11-04,17:53:50.000,308,11035015,14125,0,1762278829,12959.091162699995,31.546900620000088,53358.73273008 2025-11-04,17:53:51.000,308,11035005,14125,0,1762278830,12959.01706328999,31.568048009998165,53358.74670432001 2025-11-04,17:53:52.000,308,11034983,14285,0,1762278831,12958.92275495,31.53280236000137,53358.73273008 2025-11-04,17:53:53.000,308,11035005,14245,0,1762278832,12958.85539184999,31.53280236000137,53358.76067856 2025-11-04,17:53:54.000,308,11034969,14245,0,1762278833,12958.801501369999,31.53280236000137,53358.74670432001 2025-11-04,17:53:55.000,308,11034995,14045,0,1762278834,12958.781292439999,31.553949749999447,53358.79561416001 2025-11-04,17:53:56.000,308,11034960,14085,0,1762278835,12958.646566239993,31.511654970003292,53358.69080736 2025-11-04,17:53:57.000,308,11035037,14245,0,1762278836,12958.633093619988,31.553949749999447,53358.704781600005 2025-11-04,17:53:58.000,308,11035016,14285,0,1762278837,12958.572466829988,31.596244530002878,53358.68382024 2025-11-04,17:53:59.000,308,11034999,14085,0,1762278838,12958.552257900003,31.596244530002878,53358.69080736 2025-11-04,17:54:00.000,308,11035016,14285,0,1762278839,12958.498367419998,31.546900620000088,53358.71875584 2025-11-04,17:54:01.000,308,11035013,14365,0,1762278840,12958.444476939992,31.51870410000265,53358.62792328001 2025-11-04,17:54:02.000,308,11034992,14285,0,1762278841,12958.457949559997,31.504605840003933,53358.66285888 2025-11-04,17:54:03.000,308,11035029,14045,0,1762278842,12958.451213250002,31.504605840003933,53358.64189752 2025-11-04,17:54:04.000,308,11034989,14125,0,1762278843,12958.431004320002,31.46936018999986,53358.5650392 2025-11-04,17:54:05.000,308,11035035,14285,0,1762278844,12958.424268009992,31.405918019998353,53358.57901344001 2025-11-04,17:54:06.000,308,11035012,14205,0,1762278845,12958.451213250002,31.34952498000348,53358.606961920006 2025-11-04,17:54:07.000,308,11035004,14205,0,1762278846,12958.464685869993,31.321328459998767,53358.59997480001 2025-11-04,17:54:08.000,308,11034969,14205,0,1762278847,12958.457949559997,31.279033680002613,53358.57901344001 2025-11-04,17:54:09.000,308,11035020,14285,0,1762278848,12958.478158489997,31.257886290004535,53358.64189752 2025-11-04,17:54:10.000,308,11034984,14045,0,1762278849,12958.484894799993,31.2508371599979,53358.68382024 2025-11-04,17:54:11.000,308,11035036,14325,0,1762278850,12958.431004320002,31.222640640000463,53358.634910400004 2025-11-04,17:54:12.000,308,11034987,14245,0,1762278851,12958.424268009992,31.18034586000431,53358.61394904 2025-11-04,17:54:13.000,308,11035001,14365,0,1762278852,12958.370377530002,31.159198469998955,53358.59997480001 2025-11-04,17:54:14.000,308,11035006,14205,0,1762278853,12958.356904909997,31.12395282000216,53358.586000560004 2025-11-04,17:54:15.000,308,11034997,14245,0,1762278854,12958.262596569992,31.1169036900028,53358.55805208001 2025-11-04,17:54:16.000,308,11035002,14405,0,1762278855,12958.235651329996,31.138051080000878,53358.51612936 2025-11-04,17:54:17.000,308,11034954,14045,0,1762278856,12958.181760849991,31.173296729997674,53358.46023240001 2025-11-04,17:54:18.000,308,11034980,14125,0,1762278857,12958.168288230001,31.18034586000431,53358.586000560004 2025-11-04,17:54:19.000,308,11035008,14285,0,1762278858,12958.08745251,31.173296729997674,53358.53010360001 2025-11-04,17:54:20.000,308,11035061,14245,0,1762278859,12958.10766144,31.166247599998314,53358.52311648 2025-11-04,17:54:21.000,308,11035017,14165,0,1762278860,12958.08745251,31.201493250002386,53358.418309680004 2025-11-04,17:54:22.000,308,11034963,14165,0,1762278861,12958.114397749996,31.145100210000237,53358.46023240001 2025-11-04,17:54:23.000,308,11034962,14165,0,1762278862,12958.08745251,31.13100195000152,53358.47420664 2025-11-04,17:54:24.000,308,11035014,14165,0,1762278863,12958.100925129991,31.102805430004082,53358.467219520004 2025-11-04,17:54:25.000,308,11034989,14285,0,1762278864,12958.12787037,31.10985456000344,53358.47420664 2025-11-04,17:54:26.000,308,11034982,14325,0,1762278865,12958.134606679996,31.053461520001292,53358.4252968 2025-11-04,17:54:27.000,308,11035026,14405,0,1762278866,12958.154815609996,31.039363260002574,53358.39734832 2025-11-04,17:54:28.000,308,11034972,14365,0,1762278867,12958.114397749996,31.032314130003215,53358.418309680004 2025-11-04,17:54:29.000,308,11035012,14365,0,1762278868,12958.181760849991,30.95477370000299,53358.4252968 2025-11-04,17:54:30.000,308,11034972,14325,0,1762278869,12958.181760849991,30.926577179998276,53358.44625816 2025-11-04,17:54:31.000,308,11035008,14045,0,1762278870,12958.148079300001,30.94772457000363,53358.36241272001 2025-11-04,17:54:32.000,308,11034997,14205,0,1762278871,12958.188497160001,30.9054297900002,53358.34843848 2025-11-04,17:54:33.000,308,11034983,14245,0,1762278872,12958.114397749996,30.89838066000084,53358.369399840005 2025-11-04,17:54:34.000,308,11034987,14045,0,1762278873,12958.114397749996,30.93362631000491,53358.39036120001 2025-11-04,17:54:35.000,308,11034995,14245,0,1762278874,12958.08745251,30.912478919999558,53358.34145136001 2025-11-04,17:54:36.000,308,11035018,14245,0,1762278875,12958.04029833999,30.982970220000425,53358.3554256 2025-11-04,17:54:37.000,308,11035043,14205,0,1762278876,12957.952726309995,30.982970220000425,53358.41132256001 2025-11-04,17:54:38.000,308,11035017,14325,0,1762278877,12957.912308449995,30.94772457000363,53358.4252968 2025-11-04,17:54:39.000,308,11035020,14085,0,1762278878,12957.83820903999,30.982970220000425,53358.41132256001 2025-11-04,17:54:40.000,308,11034998,14085,0,1762278879,12957.82473642,30.975921090001066,53358.40433544 2025-11-04,17:54:41.000,308,11035013,14205,0,1762278880,12957.76410963,30.94772457000363,53358.36241272001 2025-11-04,17:54:42.000,308,11034989,14245,0,1762278881,12957.750637009995,30.926577179998276,53358.38337408 2025-11-04,17:54:43.000,308,11034983,14325,0,1762278882,12957.791054869995,30.912478919999558,53358.32747712 2025-11-04,17:54:44.000,308,11034937,14325,0,1762278883,12957.80452749,30.84198761999869,53358.369399840005 2025-11-04,17:54:45.000,308,11034992,14165,0,1762278884,12957.811263799995,30.813791100001254,53358.34145136001 2025-11-04,17:54:46.000,308,11035013,14125,0,1762278885,12957.85841796999,30.750348929999745,53358.30651576 2025-11-04,17:54:47.000,308,11035001,14165,0,1762278886,12957.87862689999,30.67280849999952,53358.30651576 2025-11-04,17:54:48.000,308,11034983,14245,0,1762278887,12957.92578107,30.60231719999865,53358.271580160006 2025-11-04,17:54:49.000,308,11034977,13965,0,1762278888,12957.95946261999,30.54592416000378,53358.271580160006 2025-11-04,17:54:50.000,308,11034972,14125,0,1762278889,12957.932517379995,30.48248199000227,53358.23664456 2025-11-04,17:54:51.000,308,11034987,13885,0,1762278890,12957.88536321,30.42608895000012,53358.27856728 2025-11-04,17:54:52.000,308,11034997,14325,0,1762278891,12957.85841796999,30.404941560002044,53358.23664456 2025-11-04,17:54:53.000,308,11035015,14165,0,1762278892,12957.84494535,30.369695909997972,53358.22965744 2025-11-04,17:54:54.000,308,11034951,14085,0,1762278893,12957.750637009995,30.341499390000536,53358.23664456 2025-11-04,17:54:55.000,308,11034996,14245,0,1762278894,12957.710219149994,30.341499390000536,53358.23664456 2025-11-04,17:54:56.000,308,11035017,14125,0,1762278895,12957.69674652999,30.383794170003966,53358.250618800004 2025-11-04,17:54:57.000,308,11035012,14205,0,1762278896,12957.61591080999,30.404941560002044,53358.22267032001 2025-11-04,17:54:58.000,308,11034998,14205,0,1762278897,12957.562020329999,30.411990690001403,53358.18773472 2025-11-04,17:54:59.000,308,11035026,14125,0,1762278898,12957.501393539998,30.404941560002044,53358.17376048001 2025-11-04,17:55:00.000,308,11035050,14125,0,1762278899,12957.440766749998,30.397892430002685,53358.19472184001 2025-11-04,17:55:01.000,308,11035015,14005,0,1762278900,12957.353194720003,30.376745040004607,53358.12485064001 2025-11-04,17:55:02.000,308,11035001,14245,0,1762278901,12957.366667339993,30.404941560002044,53358.131837760004 2025-11-04,17:55:03.000,308,11035005,14085,0,1762278902,12957.319513169998,30.411990690001403,53358.131837760004 2025-11-04,17:55:04.000,308,11035054,14005,0,1762278903,12957.339722099998,30.355597649999254,53358.15978624 2025-11-04,17:55:05.000,308,11035006,14365,0,1762278904,12957.326249479993,30.29920461000438,53358.05497944001 2025-11-04,17:55:06.000,308,11034953,14245,0,1762278905,12957.332985790003,30.341499390000536,53358.0410052 2025-11-04,17:55:07.000,308,11034992,14365,0,1762278906,12957.353194720003,30.25690983000095,53358.02004384 2025-11-04,17:55:08.000,308,11035027,14125,0,1762278907,12957.366667339993,30.186418530000083,53358.034018080005 2025-11-04,17:55:09.000,308,11035070,14045,0,1762278908,12957.353194720003,30.122976359998574,53358.00606960001 2025-11-04,17:55:10.000,308,11034980,14405,0,1762278909,12957.434030439988,30.07363245000306,53357.99908248 2025-11-04,17:55:11.000,308,11034989,13965,0,1762278910,12957.454239369988,30.01723941000091,53358.02703096001 2025-11-04,17:55:12.000,308,11035004,14285,0,1762278911,12957.501393539998,29.989042890003475,53358.02703096001 2025-11-04,17:55:13.000,308,11035085,14565,0,1762278912,12957.535075089989,29.876256809999177,53357.97812112001 2025-11-04,17:55:14.000,308,11035002,14685,0,1762278913,12957.562020329999,29.770519860001514,53358.034018080005 2025-11-04,17:55:15.000,308,11034991,14245,0,1762278914,12957.568756639994,29.700028560000646,53357.971134 2025-11-04,17:55:16.000,308,11034993,14285,0,1762278915,12957.609174499994,29.700028560000646,53357.97812112001 2025-11-04,17:55:17.000,308,11034999,14125,0,1762278916,12957.663064979999,29.62248813000042,53357.97812112001 2025-11-04,17:55:18.000,308,11034971,14205,0,1762278917,12957.67653759999,29.580193350004265,53358.00606960001 2025-11-04,17:55:19.000,308,11035052,14365,0,1762278918,12957.70348284,29.516751180002757,53357.964146880004 2025-11-04,17:55:20.000,308,11034984,14365,0,1762278919,12957.710219149994,29.467407269999967,53358.034018080005 2025-11-04,17:55:21.000,308,11035022,14165,0,1762278920,12957.72369177,29.418063360004453,53357.99908248 2025-11-04,17:55:22.000,308,11035027,14405,0,1762278921,12957.73716438999,29.425112490003812,53358.02004384 2025-11-04,17:55:23.000,308,11034996,14205,0,1762278922,12957.710219149994,29.467407269999967,53358.01305672 2025-11-04,17:55:24.000,308,11035037,14085,0,1762278923,12957.71695545999,29.467407269999967,53358.02004384 2025-11-04,17:55:25.000,308,11034963,14085,0,1762278924,12957.710219149994,29.50265292000404,53357.99209536 2025-11-04,17:55:26.000,308,11035021,14445,0,1762278925,12957.70348284,29.523800310002116,53357.964146880004 2025-11-04,17:55:27.000,308,11035040,14245,0,1762278926,12957.690010219994,29.580193350004265,53358.02703096001 2025-11-04,17:55:28.000,308,11035027,14205,0,1762278927,12957.629383429994,29.6083898700017,53357.94318552 2025-11-04,17:55:29.000,308,11035059,14205,0,1762278928,12957.595701879989,29.6083898700017,53357.95017264 2025-11-04,17:55:30.000,308,11035008,14365,0,1762278929,12957.548547709994,29.65773378000449,53357.99908248 2025-11-04,17:55:31.000,308,11035001,14285,0,1762278930,12957.508129849994,29.714126819999365,53357.985108240006 2025-11-04,17:55:32.000,308,11035003,14045,0,1762278931,12957.501393539998,29.763470730002155,53357.95715976001 2025-11-04,17:55:33.000,308,11035042,14365,0,1762278932,12957.440766749998,29.728225079998083,53357.94318552 2025-11-04,17:55:34.000,308,11034998,14285,0,1762278933,12957.393612579988,29.721175949998724,53357.87331432 2025-11-04,17:55:35.000,308,11035055,14325,0,1762278934,12957.393612579988,29.700028560000646,53357.866327200005 2025-11-04,17:55:36.000,308,11035003,14525,0,1762278935,12957.326249479993,29.721175949998724,53357.88030144 2025-11-04,17:55:37.000,308,11035012,14205,0,1762278936,12957.326249479993,29.650684649997856,53357.87331432 2025-11-04,17:55:38.000,308,11035041,14005,0,1762278937,12957.373403649988,29.601340740002342,53357.9012628 2025-11-04,17:55:39.000,308,11035038,14125,0,1762278938,12957.380139959998,29.587242480003624,53357.85235296 2025-11-04,17:55:40.000,308,11035029,13845,0,1762278939,12957.373403649988,29.516751180002757,53357.82440448 2025-11-04,17:55:41.000,308,11035004,14245,0,1762278940,12957.413821509988,29.474456399999326,53357.81043024001 2025-11-04,17:55:42.000,308,11035043,14285,0,1762278941,12957.413821509988,29.425112490003812,53357.80344312 2025-11-04,17:55:43.000,308,11034999,14245,0,1762278942,12957.447503059993,29.375768580001022,53357.81043024001 2025-11-04,17:55:44.000,308,11034978,14165,0,1762278943,12957.501393539998,29.326424669998232,53357.796456000004 2025-11-04,17:55:45.000,308,11035037,14285,0,1762278944,12957.548547709994,29.25593337000464,53357.768507520006 2025-11-04,17:55:46.000,308,11034984,14125,0,1762278945,12957.541811399999,29.22068772000057,53357.77549464 2025-11-04,17:55:47.000,308,11034976,14285,0,1762278946,12957.595701879989,29.107901640003547,53357.78946888001 2025-11-04,17:55:48.000,308,11034977,14205,0,1762278947,12957.65632866999,29.100852510004188,53357.78248176 2025-11-04,17:55:49.000,308,11035047,14205,0,1762278948,12957.669801289994,29.03036121000332,53357.796456000004 2025-11-04,17:55:50.000,308,11035023,14205,0,1762278949,12957.730428079994,28.966919040001812,53357.77549464 2025-11-04,17:55:51.000,308,11034996,14205,0,1762278950,12957.770845939995,28.882329480002227,53357.8313916 2025-11-04,17:55:52.000,308,11035003,14245,0,1762278951,12957.78431856,28.903476870000304,53357.80344312 2025-11-04,17:55:53.000,308,11035027,14405,0,1762278952,12957.851681659995,28.81183818000136,53357.83837872001 2025-11-04,17:55:54.000,308,11034993,14285,0,1762278953,12957.90557214,28.74839600999985,53357.73357192 2025-11-04,17:55:55.000,308,11035051,14325,0,1762278954,12957.97967154999,28.727248620001774,53357.7265848 2025-11-04,17:55:56.000,308,11035006,14165,0,1762278955,12958.02008940999,28.677904709998984,53357.817417360005 2025-11-04,17:55:57.000,308,11035043,14205,0,1762278956,12958.053770959996,28.62151167000411,53357.81043024001 2025-11-04,17:55:58.000,308,11035010,14045,0,1762278957,12958.08745251,28.543971240003884,53357.866327200005 2025-11-04,17:55:59.000,308,11035019,14165,0,1762278958,12958.161551919991,28.515774719999172,53357.88728856001 2025-11-04,17:56:00.000,308,11034998,14165,0,1762278959,12958.168288230001,28.424136030000227,53357.87331432 2025-11-04,17:56:01.000,308,11034999,14165,0,1762278960,12958.168288230001,28.36069385999872,53357.866327200005 2025-11-04,17:56:02.000,308,11035064,14205,0,1762278961,12958.188497160001,28.304300820003846,53357.84536584 2025-11-04,17:56:03.000,308,11034990,14125,0,1762278962,12958.269332880001,28.269055169999774,53357.89427568 2025-11-04,17:56:04.000,308,11035030,14565,0,1762278963,12958.289541810002,28.21971126000426,53357.94318552 2025-11-04,17:56:05.000,308,11035026,14245,0,1762278964,12958.303014429992,28.12807256999804,53357.92222416 2025-11-04,17:56:06.000,308,11035045,14405,0,1762278965,12958.329959670002,28.092826920001244,53357.964146880004 2025-11-04,17:56:07.000,308,11035002,14365,0,1762278966,12958.404059079992,28.057581270004448,53357.99209536 2025-11-04,17:56:08.000,308,11035022,14285,0,1762278967,12958.444476939992,28.029384749999736,53357.985108240006 2025-11-04,17:56:09.000,308,11035030,14245,0,1762278968,12958.471422180002,28.0011882300023,53357.95715976001 2025-11-04,17:56:10.000,308,11035031,14565,0,1762278969,12958.451213250002,28.0011882300023,53357.95715976001 2025-11-04,17:56:11.000,308,11035013,14205,0,1762278970,12958.484894799993,27.95184431999951,53357.971134 2025-11-04,17:56:12.000,308,11034954,14205,0,1762278971,12958.457949559997,27.88135301999864,53357.971134 2025-11-04,17:56:13.000,308,11035019,14125,0,1762278972,12958.471422180002,27.860205630000564,53358.04799232 2025-11-04,17:56:14.000,308,11034924,14245,0,1762278973,12958.417531699997,27.888402149998,53357.964146880004 2025-11-04,17:56:15.000,308,11035043,14325,0,1762278974,12958.410795390002,27.839058240002487,53357.92222416 2025-11-04,17:56:16.000,308,11035018,14085,0,1762278975,12958.370377530002,27.832009110003128,53357.915237040004 2025-11-04,17:56:17.000,308,11035036,14325,0,1762278976,12958.329959670002,27.789714329999697,53357.95017264 2025-11-04,17:56:18.000,308,11035075,13805,0,1762278977,12958.255860259997,27.789714329999697,53358.00606960001 2025-11-04,17:56:19.000,308,11034987,14205,0,1762278978,12958.276069189997,27.77561607000098,53357.971134 2025-11-04,17:56:20.000,308,11034974,14365,0,1762278979,12958.195233469996,27.76151781000226,53357.90824992001 2025-11-04,17:56:21.000,308,11035009,14125,0,1762278980,12958.161551919991,27.782665200000338,53357.97812112001 2025-11-04,17:56:22.000,308,11035042,14325,0,1762278981,12958.080716199991,27.733321290004824,53357.936198400006 2025-11-04,17:56:23.000,308,11035023,14565,0,1762278982,12958.04703465,27.747419550003542,53357.971134 2025-11-04,17:56:24.000,308,11034994,14245,0,1762278983,12957.97967154999,27.683977380002034,53357.92222416 2025-11-04,17:56:25.000,308,11035045,14125,0,1762278984,12957.90557214,27.669879120003316,53357.94318552 2025-11-04,17:56:26.000,308,11035053,14285,0,1762278985,12957.871890589995,27.655780860004597,53357.866327200005 2025-11-04,17:56:27.000,308,11035035,14125,0,1762278986,12957.81800010999,27.59233869000309,53357.866327200005 2025-11-04,17:56:28.000,308,11034973,14565,0,1762278987,12957.77758224999,27.55004390999966,53357.85934008001 2025-11-04,17:56:29.000,308,11035012,14165,0,1762278988,12957.72369177,27.500700000004144,53357.8313916 2025-11-04,17:56:30.000,308,11035025,14165,0,1762278989,12957.663064979999,27.437257830002636,53357.817417360005 2025-11-04,17:56:31.000,308,11034992,14205,0,1762278990,12957.663064979999,27.409061309997924,53357.75453328 2025-11-04,17:56:32.000,308,11035038,14365,0,1762278991,12957.629383429994,27.34561914000369,53357.78946888001 2025-11-04,17:56:33.000,308,11035017,14245,0,1762278992,12957.642856049999,27.380864790000487,53357.71959768001 2025-11-04,17:56:34.000,308,11034974,14325,0,1762278993,12957.622647119999,27.2962752300009,53357.7265848 2025-11-04,17:56:35.000,308,11035062,14205,0,1762278994,12957.67653759999,27.30332436000026,53357.64273936001 2025-11-04,17:56:36.000,308,11035021,14565,0,1762278995,12957.75737331999,27.225783930000034,53357.6567136 2025-11-04,17:56:37.000,308,11035053,14045,0,1762278996,12957.70348284,27.225783930000034,53357.5868424 2025-11-04,17:56:38.000,308,11034982,14125,0,1762278997,12957.7439007,27.155292629999167,53357.628765120004 2025-11-04,17:56:39.000,308,11034997,14205,0,1762278998,12957.79779117999,27.155292629999167,53357.63575224 2025-11-04,17:56:40.000,308,11034994,14125,0,1762278999,12957.871890589995,27.169390889997885,53357.600816640006 2025-11-04,17:56:41.000,308,11035018,14485,0,1762279000,12957.88536321,27.12709611000173,53357.54491968 2025-11-04,17:56:42.000,308,11035024,14165,0,1762279001,12957.93925368999,27.09185045999766,53357.53793256 2025-11-04,17:56:43.000,308,11035020,14245,0,1762279002,12957.993144169996,27.09185045999766,53357.600816640006 2025-11-04,17:56:44.000,308,11035062,14325,0,1762279003,12958.04703465,27.09185045999766,53357.62177800001 2025-11-04,17:56:45.000,308,11035011,14525,0,1762279004,12958.148079300001,27.112997850003012,53357.62177800001 2025-11-04,17:56:46.000,308,11034965,14325,0,1762279005,12958.195233469996,27.0848013299983,53357.56588104 2025-11-04,17:56:47.000,308,11035002,14045,0,1762279006,12958.235651329996,27.07775219999894,53357.54491968 2025-11-04,17:56:48.000,308,11035046,14165,0,1762279007,12958.323223359992,27.056604810000863,53357.57286816001 2025-11-04,17:56:49.000,308,11035078,14205,0,1762279008,12958.363641219992,27.0848013299983,53357.55889392 2025-11-04,17:56:50.000,308,11034994,14205,0,1762279009,12958.390586460002,27.042506550002145,53357.461074240004 2025-11-04,17:56:51.000,308,11035003,14165,0,1762279010,12958.397322769997,27.042506550002145,53357.4471 2025-11-04,17:56:52.000,308,11035027,14405,0,1762279011,12958.451213250002,27.042506550002145,53357.461074240004 2025-11-04,17:56:53.000,308,11035039,14165,0,1762279012,12958.491631110002,27.028408290003426,53357.482035600005 2025-11-04,17:56:54.000,308,11035032,14565,0,1762279013,12958.505103729993,27.021359160004067,53357.45408712001 2025-11-04,17:56:55.000,308,11034964,14125,0,1762279014,12958.558994209998,27.014310030004708,53357.433125760006 2025-11-04,17:56:56.000,308,11034978,14245,0,1762279015,12958.558994209998,27.000211769998714,53357.412164400004 2025-11-04,17:56:57.000,308,11034992,14365,0,1762279016,12958.592675759988,27.021359160004067,53357.42613864001 2025-11-04,17:56:58.000,308,11035021,14205,0,1762279017,12958.646566239993,26.95791699000256,53357.44011288 2025-11-04,17:56:59.000,308,11035075,14325,0,1762279018,12958.673511479989,26.9508678600032,53357.412164400004 2025-11-04,17:57:00.000,308,11035024,14285,0,1762279019,12958.747610889994,26.866278300003614,53357.39120304 2025-11-04,17:57:01.000,308,11034987,14325,0,1762279020,12958.801501369999,26.866278300003614,53357.41915152 2025-11-04,17:57:02.000,308,11035031,14365,0,1762279021,12958.85539184999,26.873327430002973,53357.412164400004 2025-11-04,17:57:03.000,308,11035009,14245,0,1762279022,12958.89580970999,26.852180040004896,53357.37024168 2025-11-04,17:57:04.000,308,11035035,14205,0,1762279023,12958.929491259994,26.8380817799989,53357.412164400004 2025-11-04,17:57:05.000,308,11035047,13845,0,1762279024,12959.01706328999,26.816934390000824,53357.41915152 2025-11-04,17:57:06.000,308,11035028,14045,0,1762279025,12959.010326979995,26.77463961000467,53357.412164400004 2025-11-04,17:57:07.000,308,11035006,14005,0,1762279026,12959.06421746,26.760541349998675,53357.44011288 2025-11-04,17:57:08.000,308,11035028,14245,0,1762279027,12959.091162699995,26.77463961000467,53357.37024168 2025-11-04,17:57:09.000,308,11034962,14405,0,1762279028,12959.12484425,26.746443089999957,53357.39120304 2025-11-04,17:57:10.000,308,11035025,14165,0,1762279029,12959.15852579999,26.753492219999316,53357.40517728001 2025-11-04,17:57:11.000,308,11034981,14525,0,1762279030,12959.16526211,26.73234483000124,53357.39120304 2025-11-04,17:57:12.000,308,11035014,14165,0,1762279031,12959.18547104,26.690050049997808,53357.39819016 2025-11-04,17:57:13.000,308,11034976,14165,0,1762279032,12959.19894365999,26.654804400001012,53357.35626744001 2025-11-04,17:57:14.000,308,11034994,14245,0,1762279033,12959.24609783,26.633657010002935,53357.39819016 2025-11-04,17:57:15.000,308,11035031,14245,0,1762279034,12959.252834139996,26.633657010002935,53357.41915152 2025-11-04,17:57:16.000,308,11034998,14285,0,1762279035,12959.26630676,26.647755270001653,53357.40517728001 2025-11-04,17:57:17.000,308,11035053,14365,0,1762279036,12959.26630676,26.605460489998222,53357.39120304 2025-11-04,17:57:18.000,308,11035023,14365,0,1762279037,12959.293251999996,26.619558750004217,53357.34928032 2025-11-04,17:57:19.000,308,11035022,14085,0,1762279038,12959.313460929996,26.584313100000145,53357.35626744001 2025-11-04,17:57:20.000,308,11035039,14325,0,1762279039,12959.313460929996,26.598411359998863,53357.28639624001 2025-11-04,17:57:21.000,308,11035019,14125,0,1762279040,12959.32693355,26.598411359998863,53357.35626744001 2025-11-04,17:57:22.000,308,11034980,14245,0,1762279041,12959.360615099991,26.584313100000145,53357.32831896 2025-11-04,17:57:23.000,308,11035037,14245,0,1762279042,12959.367351410001,26.584313100000145,53357.314344720005 2025-11-04,17:57:24.000,308,11035033,13965,0,1762279043,12959.380824029991,26.584313100000145,53357.30037048 2025-11-04,17:57:25.000,308,11035047,14285,0,1762279044,12959.394296649996,26.591362229999504,53357.30735760001 2025-11-04,17:57:26.000,308,11035055,14245,0,1762279045,12959.475132369997,26.598411359998863,53357.27940912 2025-11-04,17:57:27.000,308,11035070,14205,0,1762279046,12959.481868679992,26.598411359998863,53357.28639624001 2025-11-04,17:57:28.000,308,11035062,14325,0,1762279047,12959.542495469992,26.598411359998863,53357.34928032 2025-11-04,17:57:29.000,308,11034993,14245,0,1762279048,12959.569440710002,26.591362229999504,53357.272422 2025-11-04,17:57:30.000,308,11035058,14165,0,1762279049,12959.663749049992,26.612509620004857,53357.28639624001 2025-11-04,17:57:31.000,308,11035021,14085,0,1762279050,12959.704166909993,26.563165710002067,53357.265434880006 2025-11-04,17:57:32.000,308,11034994,14325,0,1762279051,12959.717639529998,26.570214840001427,53357.293383360004 2025-11-04,17:57:33.000,308,11035031,14245,0,1762279052,12959.791738939988,26.55611658000271,53357.272422 2025-11-04,17:57:34.000,308,11034985,14405,0,1762279053,12959.798475249998,26.570214840001427,53357.25146064 2025-11-04,17:57:35.000,308,11035060,14365,0,1762279054,12959.838893109998,26.54906745000335,53357.18158944 2025-11-04,17:57:36.000,308,11034986,14125,0,1762279055,12959.879310969998,26.570214840001427,53357.16062808 2025-11-04,17:57:37.000,308,11034987,14085,0,1762279056,12959.912992519989,26.584313100000145,53357.21652504001 2025-11-04,17:57:38.000,308,11035074,14125,0,1762279057,12959.912992519989,26.563165710002067,53357.18857656001 2025-11-04,17:57:39.000,308,11034970,14325,0,1762279058,12959.953410379989,26.612509620004857,53357.23748640001 2025-11-04,17:57:40.000,308,11035035,14325,0,1762279059,12959.906256209993,26.619558750004217,53357.146653840005 2025-11-04,17:57:41.000,308,11035025,14125,0,1762279060,12959.953410379989,26.640706140002294,53357.2025508 2025-11-04,17:57:42.000,308,11035023,14165,0,1762279061,12959.946674069994,26.633657010002935,53357.16062808 2025-11-04,17:57:43.000,308,11035026,14205,0,1762279062,12959.960146689999,26.647755270001653,53357.16761520001 2025-11-04,17:57:44.000,308,11034984,14125,0,1762279063,12959.960146689999,26.704148310003802,53357.1326796 2025-11-04,17:57:45.000,308,11035024,14365,0,1762279064,12959.966882999994,26.77463961000467,53357.10473112 2025-11-04,17:57:46.000,308,11035005,14085,0,1762279065,12960.007300859994,26.802836130002106,53357.13966672001 2025-11-04,17:57:47.000,308,11035083,14125,0,1762279066,12960.027509789994,26.852180040004896,53357.097744000006 2025-11-04,17:57:48.000,308,11035049,14165,0,1762279067,12960.000564549999,26.852180040004896,53357.027872800005 2025-11-04,17:57:49.000,308,11034994,14525,0,1762279068,12960.014037169989,26.91562220999913,53357.04883416001 2025-11-04,17:57:50.000,308,11034978,14125,0,1762279069,12960.000564549999,26.95791699000256,53357.04883416001 2025-11-04,17:57:51.000,308,11034998,14165,0,1762279070,12960.027509789994,27.007260899998073,53357.076782640004 2025-11-04,17:57:52.000,308,11035036,14325,0,1762279071,12960.020773479999,27.021359160004067,53357.097744000006 2025-11-04,17:57:53.000,308,11035012,14125,0,1762279072,12960.061191339999,27.07070306999958,53357.041847039996 2025-11-04,17:57:54.000,308,11034948,13885,0,1762279073,12960.027509789994,27.049555680001504,53357.01389856 2025-11-04,17:57:55.000,308,11034977,14245,0,1762279074,12960.11508181999,27.07775219999894,53357.041847039996 2025-11-04,17:57:56.000,308,11034988,14205,0,1762279075,12960.15549967999,27.105948720003653,53356.94402736 2025-11-04,17:57:57.000,308,11035019,14325,0,1762279076,12960.24307171,27.12709611000173,53356.96498872 2025-11-04,17:57:58.000,308,11034952,14165,0,1762279077,12960.31717111999,27.17644002000452,53356.874156159996 2025-11-04,17:57:59.000,308,11035003,14245,0,1762279078,12960.40474315,27.225783930000034,53356.8881304 2025-11-04,17:58:00.000,308,11034984,14165,0,1762279079,12960.48557887,27.24693131999811,53356.90210464001 2025-11-04,17:58:01.000,308,11034994,14165,0,1762279080,12960.579887209991,27.24693131999811,53356.84620768 2025-11-04,17:58:02.000,308,11035085,14245,0,1762279081,12960.687668170001,27.2962752300009,53356.83223344001 2025-11-04,17:58:03.000,308,11034975,14085,0,1762279082,12960.835866989997,27.35971740000241,53356.874156159996 2025-11-04,17:58:04.000,308,11035006,14405,0,1762279083,12960.997538429998,27.402012179998565,53356.85319480001 2025-11-04,17:58:05.000,308,11035003,14285,0,1762279084,12961.091846769988,27.423159570003918,53356.83922056 2025-11-04,17:58:06.000,308,11035005,14325,0,1762279085,12961.226572969994,27.444306960001995,53356.77633648 2025-11-04,17:58:07.000,308,11034952,14205,0,1762279086,12961.307408689994,27.423159570003918,53356.79729784 2025-11-04,17:58:08.000,308,11035013,14205,0,1762279087,12961.42192596,27.437257830002636,53356.811272080005 2025-11-04,17:58:09.000,308,11035011,14125,0,1762279088,12961.529706919995,27.430208700003277,53356.82524632 2025-11-04,17:58:10.000,308,11035001,14165,0,1762279089,12961.57686108999,27.47955260999879,53356.79031072 2025-11-04,17:58:11.000,308,11034998,14365,0,1762279090,12961.650960499996,27.458405220000714,53356.79031072 2025-11-04,17:58:12.000,308,11035011,14285,0,1762279091,12961.671169429996,27.465454350000073,53356.79729784 2025-11-04,17:58:13.000,308,11034996,14245,0,1762279092,12961.718323599991,27.521847390002222,53356.76934936 2025-11-04,17:58:14.000,308,11034974,14045,0,1762279093,12961.70485098,27.55004390999966,53356.72742664 2025-11-04,17:58:15.000,308,11035042,14165,0,1762279094,12961.718323599991,27.514798260002863,53356.72742664 2025-11-04,17:58:16.000,308,11035047,14125,0,1762279095,12961.792423009996,27.5429947800003,53356.79031072 2025-11-04,17:58:17.000,308,11034993,14325,0,1762279096,12961.799159319991,27.5429947800003,53356.741400880004 2025-11-04,17:58:18.000,308,11035005,14445,0,1762279097,12961.792423009996,27.557093039999017,53356.762362240006 2025-11-04,17:58:19.000,308,11034996,14405,0,1762279098,12961.853049799996,27.59233869000309,53356.643581200005 2025-11-04,17:58:20.000,308,11035024,14285,0,1762279099,12961.906940280001,27.564142169998377,53356.69947816 2025-11-04,17:58:21.000,308,11034948,14165,0,1762279100,12961.947358140002,27.627584339999885,53356.67152968 2025-11-04,17:58:22.000,308,11035042,14285,0,1762279101,12962.028193860002,27.641682599998603,53356.66454256001 2025-11-04,17:58:23.000,308,11035011,14485,0,1762279102,12962.149447440002,27.676928250002675,53356.643581200005 2025-11-04,17:58:24.000,308,11034964,14205,0,1762279103,12962.237019469998,27.72627215999819,53356.60165848 2025-11-04,17:58:25.000,308,11034999,14205,0,1762279104,12962.317855189998,27.747419550003542,53356.60165848 2025-11-04,17:58:26.000,308,11034987,14245,0,1762279105,12962.378481979998,27.7544686800029,53356.594671360006 2025-11-04,17:58:27.000,308,11034969,14245,0,1762279106,12962.55362603999,27.81791085000441,53356.53178728 2025-11-04,17:58:28.000,308,11034963,14205,0,1762279107,12962.661407,27.82495998000377,53356.62261984 2025-11-04,17:58:29.000,308,11034955,14325,0,1762279108,12962.75571533999,27.796763459999056,53356.55274864 2025-11-04,17:58:30.000,308,11034947,14085,0,1762279109,12962.850023679996,27.796763459999056,53356.55973576 2025-11-04,17:58:31.000,308,11034971,14165,0,1762279110,12962.998222499991,27.867254759999923,53356.53178728 2025-11-04,17:58:32.000,308,11035026,14165,0,1762279111,12963.058849289991,27.916598670002713,53356.53178728 2025-11-04,17:58:33.000,308,11034976,14125,0,1762279112,12963.153157629997,27.95184431999951,53356.55973576 2025-11-04,17:58:34.000,308,11034976,14125,0,1762279113,12963.200311799992,27.916598670002713,53356.5038388 2025-11-04,17:58:35.000,308,11035000,14005,0,1762279114,12963.220520729992,27.88135301999864,53356.53178728 2025-11-04,17:58:36.000,308,11034925,14005,0,1762279115,12963.321565379993,27.846107370001846,53356.524800160005 2025-11-04,17:58:37.000,308,11034909,14165,0,1762279116,12963.375455859998,27.853156500001205,53356.56672288001 2025-11-04,17:58:38.000,308,11035011,14125,0,1762279117,12963.476500509998,27.874303889999283,53356.51082592 2025-11-04,17:58:39.000,308,11034944,14245,0,1762279118,12963.537127299998,27.839058240002487,53356.51082592 2025-11-04,17:58:40.000,308,11034945,14165,0,1762279119,12963.624699329994,27.832009110003128,53356.475890320005 2025-11-04,17:58:41.000,308,11034986,14205,0,1762279120,12963.725743979994,27.789714329999697,53356.51781304001 2025-11-04,17:58:42.000,308,11034967,14285,0,1762279121,12963.79984339,27.740370420004183,53356.51082592 2025-11-04,17:58:43.000,308,11034980,14125,0,1762279122,12963.927833279995,27.77561607000098,53356.54576152001 2025-11-04,17:58:44.000,308,11035019,14245,0,1762279123,12964.05582316999,27.796763459999056,53356.54576152001 2025-11-04,17:58:45.000,308,11034917,14125,0,1762279124,12964.150131509996,27.796763459999056,53356.538774399996 2025-11-04,17:58:46.000,308,11034951,14365,0,1762279125,12964.318539259992,27.76151781000226,53356.53178728 2025-11-04,17:58:47.000,308,11034993,14005,0,1762279126,12964.453265459997,27.782665200000338,53356.61563272001 2025-11-04,17:58:48.000,308,11035017,14205,0,1762279127,12964.587991660002,27.70512477000011,53356.58768424001 2025-11-04,17:58:49.000,308,11034950,13965,0,1762279128,12964.709245239988,27.669879120003316,53356.61563272001 2025-11-04,17:58:50.000,308,11034958,14085,0,1762279129,12964.843971439994,27.634633469999244,53356.62960696 2025-11-04,17:58:51.000,308,11034933,14205,0,1762279130,12964.958488709999,27.613486080001167,53356.65755544 2025-11-04,17:58:52.000,308,11034951,14365,0,1762279131,12965.05953336,27.613486080001167,53356.62261984 2025-11-04,17:58:53.000,308,11034990,14165,0,1762279132,12965.07300597999,27.57824043000437,53356.65056832 2025-11-04,17:58:54.000,308,11035016,14165,0,1762279133,12965.106687529995,27.53594565000094,53356.66454256001 2025-11-04,17:58:55.000,308,11034993,14165,0,1762279134,12965.167314319995,27.47955260999879,53356.71345240001 2025-11-04,17:58:56.000,308,11034998,14245,0,1762279135,12965.13363276999,27.430208700003277,53356.741400880004 2025-11-04,17:58:57.000,308,11034972,14285,0,1762279136,12965.106687529995,27.423159570003918,53356.66454256001 2025-11-04,17:58:58.000,308,11034982,14245,0,1762279137,12965.086478599995,27.394963049999205,53356.73441376001 2025-11-04,17:58:59.000,308,11034970,14205,0,1762279138,12965.03258811999,27.423159570003918,53356.75537512001 2025-11-04,17:59:00.000,308,11034978,14245,0,1762279139,12965.01237918999,27.373815660001128,53356.71345240001 2025-11-04,17:59:01.000,308,11034986,14325,0,1762279140,12964.958488709999,27.387913919999846,53356.72043952 2025-11-04,17:59:02.000,308,11035011,13965,0,1762279141,12964.93154346999,27.338570010004332,53356.73441376001 2025-11-04,17:59:03.000,308,11034980,14285,0,1762279142,12964.897861919999,27.35971740000241,53356.73441376001 2025-11-04,17:59:04.000,308,11034939,14365,0,1762279143,12964.897861919999,27.35266827000305,53356.692491040005 2025-11-04,17:59:05.000,308,11035013,14125,0,1762279144,12964.897861919999,27.36676653000177,53356.69947816 2025-11-04,17:59:06.000,308,11035038,14285,0,1762279145,12964.938279779999,27.387913919999846,53356.706465279996 2025-11-04,17:59:07.000,308,11034975,13965,0,1762279146,12964.95175239999,27.373815660001128,53356.643581200005 2025-11-04,17:59:08.000,308,11034976,14005,0,1762279147,12965.03932443,27.35971740000241,53356.62960696 2025-11-04,17:59:09.000,308,11035054,14285,0,1762279148,12965.03932443,27.35266827000305,53356.692491040005 2025-11-04,17:59:10.000,308,11034928,14205,0,1762279149,12965.106687529995,27.34561914000369,53356.58768424001 2025-11-04,17:59:11.000,308,11034990,13965,0,1762279150,12965.20099587,27.409061309997924,53356.55973576 2025-11-04,17:59:12.000,308,11034988,14445,0,1762279151,12965.21446848999,27.402012179998565,53356.58069712 2025-11-04,17:59:13.000,308,11034998,14245,0,1762279152,12965.30204052,27.437257830002636,53356.573710000004 2025-11-04,17:59:14.000,308,11035007,14245,0,1762279153,12965.389612549996,27.444306960001995,53356.65755544 2025-11-04,17:59:15.000,308,11035053,14045,0,1762279154,12965.436766719991,27.472503479999432,53356.6086456 2025-11-04,17:59:16.000,308,11035072,14245,0,1762279155,12965.456975649991,27.500700000004144,53356.66454256001 2025-11-04,17:59:17.000,308,11034925,14085,0,1762279156,12965.477184579991,27.521847390002222,53356.62960696 2025-11-04,17:59:18.000,308,11034965,14325,0,1762279157,12965.524338750001,27.5429947800003,53356.67152968 2025-11-04,17:59:19.000,308,11034926,14405,0,1762279158,12965.551283989997,27.521847390002222,53356.66454256001 2025-11-04,17:59:20.000,308,11034965,14245,0,1762279159,12965.625383400002,27.613486080001167,53356.61563272001 2025-11-04,17:59:21.000,308,11034973,14405,0,1762279160,12965.699482809992,27.59938782000245,53356.692491040005 2025-11-04,17:59:22.000,308,11035006,14085,0,1762279161,12965.814000079998,27.57824043000437,53356.71345240001 2025-11-04,17:59:23.000,308,11034960,14205,0,1762279162,12965.807263770002,27.571191299997736,53356.66454256001 2025-11-04,17:59:24.000,308,11034977,14125,0,1762279163,12965.935253659998,27.500700000004144,53356.68550392001 2025-11-04,17:59:25.000,308,11035001,14125,0,1762279164,12966.056507239999,27.472503479999432,53356.706465279996 2025-11-04,17:59:26.000,308,11034943,14205,0,1762279165,12966.137342959999,27.430208700003277,53356.78332360001 2025-11-04,17:59:27.000,308,11034983,14085,0,1762279166,12966.25859654,27.35971740000241,53356.748388 2025-11-04,17:59:28.000,308,11035009,14205,0,1762279167,12966.366377499995,27.30332436000026,53356.77633648 2025-11-04,17:59:29.000,308,11034948,14165,0,1762279168,12966.467422149995,27.239882189998752,53356.874156159996 2025-11-04,17:59:30.000,308,11035013,14285,0,1762279169,12966.58193942,27.169390889997885,53356.874156159996 2025-11-04,17:59:31.000,308,11034957,14405,0,1762279170,12966.682984070001,27.09185045999766,53356.84620768 2025-11-04,17:59:32.000,308,11035049,14405,0,1762279171,12966.736874549992,26.979064380000636,53356.8881304 2025-11-04,17:59:33.000,308,11034974,14205,0,1762279172,12966.804237650002,26.90152395000041,53356.90210464001 2025-11-04,17:59:34.000,308,11034990,14245,0,1762279173,12966.891809679997,26.89447482000105,53356.930053120006 2025-11-04,17:59:35.000,308,11034952,14045,0,1762279174,12966.932227539997,26.809885260001465,53356.9580016 2025-11-04,17:59:36.000,308,11034990,14165,0,1762279175,12966.986118020002,26.816934390000824,53357.027872800005 2025-11-04,17:59:37.000,308,11034955,14245,0,1762279176,12966.965909090002,26.78168874000403,53356.9929372 2025-11-04,17:59:38.000,308,11034952,14245,0,1762279177,12966.959172779993,26.746443089999957,53357.027872800005 2025-11-04,17:59:39.000,308,11035020,14205,0,1762279178,12966.999590639993,26.71824657000252,53357.06979552001 2025-11-04,17:59:40.000,308,11035013,14125,0,1762279179,12967.026535880002,26.690050049997808,53357.06979552001 2025-11-04,17:59:41.000,308,11034995,14245,0,1762279180,12966.986118020002,26.704148310003802,53357.10473112 2025-11-04,17:59:42.000,308,11034989,14005,0,1762279181,12966.938963849992,26.71824657000252,53357.11870536001 2025-11-04,17:59:43.000,308,11034993,14445,0,1762279182,12966.959172779993,26.71824657000252,53357.09075688001 2025-11-04,17:59:44.000,308,11035006,14245,0,1762279183,12966.972645399997,26.68300091999845,53357.11870536001 2025-11-04,17:59:45.000,308,11034946,14125,0,1762279184,12966.959172779993,26.647755270001653,53357.10473112 2025-11-04,17:59:56.000,308,11034966,14285,0,1762279195,12966.999590639993,26.379888330004178,53357.30037048 2025-11-04,17:59:57.000,308,11034998,14125,0,1762279196,12967.066953740003,26.337593550000747,53357.25146064 2025-11-04,17:59:58.000,308,11035068,14165,0,1762279197,12967.093898979998,26.26005312000052,53357.293383360004 2025-11-04,17:59:59.000,308,11034985,14165,0,1762279198,12967.174734699998,26.25300399000116,53357.293383360004 2025-11-04,18:00:00.000,308,11034997,14125,0,1762279199,12967.215152559998,26.182512690000294,53357.30037048 2025-11-04,18:00:01.000,308,11035030,14165,0,1762279200,12967.282515659994,26.104972260000068,53357.25146064 2025-11-04,18:00:02.000,308,11035001,14405,0,1762279201,12967.363351379994,26.02743182999984,53357.293383360004 2025-11-04,18:00:03.000,308,11035011,14205,0,1762279202,12967.45765972,25.942842270000256,53357.32831896 2025-11-04,18:00:04.000,308,11035001,14205,0,1762279203,12967.47113233999,25.90759662000346,53357.33530608001 2025-11-04,18:00:05.000,308,11034987,14245,0,1762279204,12967.49134126999,25.886449229998107,53357.39819016 2025-11-04,18:00:06.000,308,11035040,14325,0,1762279205,12967.53175912999,25.85120358000131,53357.38421592001 2025-11-04,18:00:07.000,308,11034985,14205,0,1762279206,12967.53849544,25.80890879999788,53357.42613864001 2025-11-04,18:00:08.000,308,11034957,14205,0,1762279207,12967.525022819995,25.80890879999788,53357.4471 2025-11-04,18:00:09.000,308,11034988,14245,0,1762279208,12967.53849544,25.752515760003007,53357.4471 2025-11-04,18:00:10.000,308,11035033,14005,0,1762279209,12967.565440679995,25.724319239998295,53357.41915152 2025-11-04,18:00:11.000,308,11035016,14165,0,1762279210,12967.55196805999,25.6890735900015,53357.461074240004 2025-11-04,18:00:12.000,308,11035048,14205,0,1762279211,12967.51828651,25.653827940004703,53357.47504848001 2025-11-04,18:00:13.000,308,11035019,14165,0,1762279212,12967.565440679995,25.576287510004477,53357.46806136 2025-11-04,18:00:14.000,308,11034992,14125,0,1762279213,12967.65301270999,25.526943600001687,53357.461074240004 2025-11-04,18:00:15.000,308,11034990,14085,0,1762279214,12967.72037581,25.44940317000146,53357.50998408 2025-11-04,18:00:16.000,308,11034995,14325,0,1762279215,12967.861838320001,25.343666220003797,53357.48902272 2025-11-04,18:00:17.000,308,11035053,14245,0,1762279216,12968.003300830002,25.20973275000142,53357.55889392 2025-11-04,18:00:18.000,308,11035054,13885,0,1762279217,12968.171708579997,25.04760276000161,53357.57286816001 2025-11-04,18:00:19.000,308,11034983,14045,0,1762279218,12968.360325259993,24.920718419998593,53357.53793256 2025-11-04,18:00:20.000,308,11034982,14245,0,1762279219,12968.528733009989,24.744490170000063,53357.55889392 2025-11-04,18:00:21.000,308,11034999,14205,0,1762279220,12968.69714076,24.603507569998328,53357.63575224 2025-11-04,18:00:22.000,308,11034975,14325,0,1762279221,12968.87228481999,24.476623230002588,53357.62177800001 2025-11-04,18:00:23.000,308,11035023,14565,0,1762279222,12968.95985685,24.342689760000212,53357.71261056 2025-11-04,18:00:24.000,308,11034999,14245,0,1762279223,12969.0609015,24.159412380002323,53357.67767496 2025-11-04,18:00:25.000,308,11034982,14085,0,1762279224,12969.101319360001,24.06072456000402,53357.73357192 2025-11-04,18:00:26.000,308,11034966,14205,0,1762279225,12969.0609015,23.94088935000036,53357.7265848 2025-11-04,18:00:27.000,308,11035002,14165,0,1762279226,12968.98006578,23.78580848999991,53357.77549464 2025-11-04,18:00:28.000,308,11034993,14125,0,1762279227,12968.89249374999,23.7223663199984,53357.82440448 2025-11-04,18:00:29.000,308,11034952,14125,0,1762279228,12968.764503859995,23.673022410002886,53357.82440448 2025-11-04,18:00:30.000,308,11035009,14245,0,1762279229,12968.562414559994,23.644825889998174,53357.81043024001 2025-11-04,18:00:31.000,308,11035015,14085,0,1762279230,12968.420952049994,23.574334590004582,53357.88030144 2025-11-04,18:00:32.000,308,11034994,14045,0,1762279231,12968.266016920003,23.48974502999772,53357.83837872001 2025-11-04,18:00:33.000,308,11034948,14365,0,1762279232,12968.111081789997,23.468597639999643,53357.83837872001 2025-11-04,18:00:34.000,308,11035006,14165,0,1762279233,12968.003300830002,23.398106339998776,53357.84536584 2025-11-04,18:00:35.000,308,11035026,14205,0,1762279234,12967.935937729992,23.41925373000413,53357.87331432 2025-11-04,18:00:56.000,308,11035047,14245,0,1762279255,12967.794475219991,22.31958945000224,53357.90824992001 2025-11-04,18:00:57.000,308,11035027,14165,0,1762279256,12967.686694259995,22.27729466999881,53357.81043024001 2025-11-04,18:00:58.000,308,11035000,14285,0,1762279257,12967.895519869991,22.164508590001788,53358.07594080001 2025-11-04,18:00:59.000,308,11035017,14085,0,1762279258,12967.882047250001,22.065820770003484,53358.05497944001 2025-11-04,18:01:00.000,308,11034981,14005,0,1762279259,12967.922465110001,22.023525990000053,53358.103889280006 2025-11-04,18:01:01.000,308,11035000,14165,0,1762279260,12967.915728799991,21.92483817000175,53358.12485064001 2025-11-04,18:01:02.000,308,11035000,14125,0,1762279261,12967.929201419996,21.776806440000655,53358.07594080001 2025-11-04,18:01:03.000,308,11035012,14245,0,1762279262,12968.063927620002,21.7345116600045,53358.02703096001 2025-11-04,18:01:04.000,308,11034981,14245,0,1762279263,12968.138027029992,21.64287296999828,53358.00606960001 2025-11-04,18:01:05.000,308,11035019,14085,0,1762279264,12968.232335369998,21.572381670004688,53358.034018080005 2025-11-04,18:01:06.000,308,11034973,14165,0,1762279265,12968.124554410002,21.572381670004688,53357.70562344 2025-11-04,18:01:07.000,308,11035033,14165,0,1762279266,12968.198653819993,21.51598863000254,53357.68466208 2025-11-04,18:01:08.000,308,11035025,14205,0,1762279267,12968.286225849988,21.438448200002313,53357.698636320005 2025-11-04,18:01:09.000,308,11035011,14285,0,1762279268,12968.313171089998,21.438448200002313,53357.66370072 2025-11-04,18:01:10.000,308,11034973,14125,0,1762279269,12968.333380019998,21.417300810004235,53357.68466208 2025-11-04,18:01:11.000,308,11034990,14165,0,1762279270,12968.340116329993,21.396153419998882,53357.64273936001 2025-11-04,18:01:12.000,308,11035012,14245,0,1762279271,12968.259280609993,21.382055160000164,53357.67068784001 2025-11-04,18:01:13.000,308,11034963,14245,0,1762279272,12968.198653819993,21.346809510003368,53357.56588104 2025-11-04,18:01:14.000,308,11034935,14405,0,1762279273,12968.164972270002,21.325662119998015,53357.62177800001 2025-11-04,18:01:15.000,308,11034985,14165,0,1762279274,12968.090872859997,21.304514729999937,53357.56588104 2025-11-04,18:01:16.000,308,11035045,14085,0,1762279275,12967.969619279997,21.297465600000578,53357.59382952001 2025-11-04,18:01:17.000,308,11034943,14165,0,1762279276,12967.895519869991,21.191728650002915,53357.59382952001 2025-11-04,18:01:18.000,308,11034975,14245,0,1762279277,12967.814684149991,21.191728650002915,53357.59382952001 2025-11-04,18:01:19.000,308,11034890,14085,0,1762279278,12967.72037581,21.163532129998202,53357.56588104 2025-11-04,18:01:20.000,308,11035040,14165,0,1762279279,12967.63280377999,21.078942569998617,53357.56588104 2025-11-04,18:01:21.000,308,11034978,14405,0,1762279280,12967.565440679995,21.04369692000182,53357.54491968 2025-11-04,18:01:22.000,308,11034988,14285,0,1762279281,12967.585649609995,20.966156490001595,53357.54491968 2025-11-04,18:01:23.000,308,11034976,13885,0,1762279282,12967.61259484999,20.895665190000727,53357.461074240004 2025-11-04,18:01:24.000,308,11034996,14005,0,1762279283,12967.65974902,20.853370410004572,53357.44011288 2025-11-04,18:01:25.000,308,11034956,14405,0,1762279284,12967.70016688,20.846321279997937,53357.433125760006 2025-11-04,18:01:26.000,308,11034993,13885,0,1762279285,12967.72037581,20.76173171999835,53357.42613864001 2025-11-04,18:01:27.000,308,11035069,14085,0,1762279286,12967.794475219991,20.64189651000197,53357.412164400004 2025-11-04,18:01:28.000,308,11035012,14405,0,1762279287,12967.84162939,20.613699990004534,53357.4471 2025-11-04,18:01:29.000,308,11035051,14125,0,1762279288,12967.929201419996,20.486815650001517,53357.412164400004 2025-11-04,18:01:30.000,308,11034992,14325,0,1762279289,12967.908992489996,20.338783920000424,53357.35626744001 2025-11-04,18:01:31.000,308,11034954,14405,0,1762279290,12967.942674040001,20.261243490000197,53357.433125760006 2025-11-04,18:01:32.000,308,11035039,14085,0,1762279291,12967.942674040001,20.204850449998048,53357.39819016 2025-11-04,18:01:33.000,308,11035009,14245,0,1762279292,12967.956146659992,20.07091698000295,53357.3422932 2025-11-04,18:01:34.000,308,11035048,14165,0,1762279293,12967.902256180001,19.979278290004004,53357.314344720005 2025-11-04,18:01:35.000,308,11034967,14045,0,1762279294,12967.902256180001,19.880590469998424,53357.35626744001 2025-11-04,18:01:36.000,308,11035050,14245,0,1762279295,12967.848365699996,19.82419743000355,53357.34928032 2025-11-04,18:01:37.000,308,11035013,14125,0,1762279296,12967.767529979996,19.77485352000076,53357.30037048 2025-11-04,18:01:38.000,308,11034978,14125,0,1762279297,12967.727112119996,19.647969179997745,53357.30037048 2025-11-04,18:01:39.000,308,11035008,14245,0,1762279298,12967.666485329995,19.626821789999667,53357.28639624001 2025-11-04,18:01:40.000,308,11035001,14205,0,1762279299,12967.59912223,19.56337961999816,53357.272422 2025-11-04,18:01:41.000,308,11035018,14085,0,1762279300,12967.525022819995,19.528133970001363,53357.314344720005 2025-11-04,18:01:42.000,308,11034986,14085,0,1762279301,12967.45092340999,19.478790059998573,53357.265434880006 2025-11-04,18:01:43.000,308,11035005,14125,0,1762279302,12967.376823999999,19.478790059998573,53357.32133184 2025-11-04,18:01:44.000,308,11035015,14205,0,1762279303,12967.356615069999,19.43649528000242,53357.30037048 2025-11-04,18:01:45.000,308,11034958,14165,0,1762279304,12967.322933519994,19.41534789000434,53357.27940912 2025-11-04,18:01:46.000,308,11034977,14245,0,1762279305,12967.302724589994,19.38715136999963,53357.23049928 2025-11-04,18:01:47.000,308,11035040,14085,0,1762279306,12967.228625179989,19.330758330004755,53357.272422 2025-11-04,18:01:48.000,308,11035004,14085,0,1762279307,12967.174734699998,19.295512680000684,53357.23049928 2025-11-04,18:01:49.000,308,11035031,14045,0,1762279308,12967.188207319989,19.274365290002606,53357.25146064 2025-11-04,18:01:50.000,308,11035020,14245,0,1762279309,12967.201679939993,19.20387399000174,53357.10473112 2025-11-04,18:01:51.000,308,11035061,14165,0,1762279310,12967.228625179989,19.175677470004302,53357.16761520001 2025-11-04,18:01:52.000,308,11035016,14405,0,1762279311,12967.208416249989,19.105186170003435,53357.12569248 2025-11-04,18:01:53.000,308,11035061,14125,0,1762279312,12967.235361489998,19.02059661000385,53357.15364096 2025-11-04,18:01:54.000,308,11035044,13965,0,1762279313,12967.208416249989,18.985350959999778,53357.076782640004 2025-11-04,18:01:55.000,308,11034991,14125,0,1762279314,12967.194943629998,18.9642035700017,53357.0628084 2025-11-04,18:01:56.000,308,11034984,14085,0,1762279315,12967.215152559998,18.92190878999827,53357.097744000006 2025-11-04,18:01:57.000,308,11034957,14085,0,1762279316,12967.107371599988,18.858466620004037,53357.09075688001 2025-11-04,18:01:58.000,308,11034996,14005,0,1762279317,12967.019799569993,18.837319229998684,53357.0628084 2025-11-04,18:01:59.000,308,11034997,14285,0,1762279318,12966.952436469997,18.816171840000607,53357.027872800005 2025-11-04,18:02:00.000,308,11034946,14045,0,1762279319,12966.817710269992,18.830270099999325,53357.01389856 2025-11-04,18:02:01.000,308,11035037,14245,0,1762279320,12966.750347169997,18.879614010002115,53357.076782640004 2025-11-04,18:02:02.000,308,11035024,14045,0,1762279321,12966.575203109991,18.893712270000833,53357.04883416001 2025-11-04,18:02:03.000,308,11034987,14205,0,1762279322,12966.45394952999,18.91485965999891,53357.08376976 2025-11-04,18:02:04.000,308,11034967,14205,0,1762279323,12966.33269594999,18.936007050004264,53357.0628084 2025-11-04,18:02:05.000,308,11034995,14245,0,1762279324,12966.25859654,18.91485965999891,53356.96498872 2025-11-04,18:02:06.000,308,11035054,14325,0,1762279325,12966.137342959999,18.893712270000833,53356.9929372 2025-11-04,18:02:07.000,308,11035021,14125,0,1762279326,12966.123870339994,18.91485965999891,53356.89511752 2025-11-04,18:02:08.000,308,11035010,14205,0,1762279327,12966.036298309999,18.872564880002756,53356.860181920005 2025-11-04,18:02:09.000,308,11035016,14085,0,1762279328,12966.049770929989,18.837319229998684,53356.79031072 2025-11-04,18:02:10.000,308,11035000,14085,0,1762279329,12966.056507239999,18.724533150001662,53356.79031072 2025-11-04,18:02:11.000,308,11034989,14085,0,1762279330,12966.056507239999,18.724533150001662,53356.77633648 2025-11-04,18:02:12.000,308,11034980,14045,0,1762279331,12966.144079269994,18.68223836999823,53356.741400880004 2025-11-04,18:02:13.000,308,11034946,14005,0,1762279332,12966.21817868,18.604697939998005,53356.6785168 2025-11-04,18:02:14.000,308,11035009,14165,0,1762279333,12966.23838761,18.604697939998005,53356.706465279996 2025-11-04,18:02:15.000,308,11034965,14165,0,1762279334,12966.37985012,18.51305924999906,53356.71345240001 2025-11-04,18:02:16.000,308,11034961,14045,0,1762279335,12966.39332273999,18.442567949998192,53356.643581200005 2025-11-04,18:02:17.000,308,11035003,14365,0,1762279336,12966.427004289995,18.407322300001397,53356.66454256001 2025-11-04,18:02:18.000,308,11035046,14165,0,1762279337,12966.46068584,18.38617491000332,53356.68550392001 2025-11-04,18:02:19.000,308,11035006,14405,0,1762279338,12966.49436738999,18.3720766500046,53356.62960696 2025-11-04,18:02:20.000,308,11034982,14205,0,1762279339,12966.5011037,18.315683610002452,53356.573710000004 2025-11-04,18:02:21.000,308,11034988,14005,0,1762279340,12966.53478524999,18.28748708999774,53356.538774399996 2025-11-04,18:02:22.000,308,11035018,13965,0,1762279341,12966.43374059999,18.294536220004375,53356.54576152001 2025-11-04,18:02:23.000,308,11035077,14285,0,1762279342,12966.40005905,18.259290570000303,53356.60165848 2025-11-04,18:02:24.000,308,11034978,14205,0,1762279343,12966.37985012,18.252241440000944,53356.594671360006 2025-11-04,18:02:25.000,308,11035026,14365,0,1762279344,12966.39332273999,18.27338882999902,53356.53178728 2025-11-04,18:02:26.000,308,11034976,14125,0,1762279345,12966.29227808999,18.28043795999838,53356.54576152001 2025-11-04,18:02:27.000,308,11035006,14365,0,1762279346,12966.27880547,18.28043795999838,53356.51082592 2025-11-04,18:02:28.000,308,11035012,13885,0,1762279347,12966.204706059994,18.231094050002866,53356.51082592 2025-11-04,18:02:29.000,308,11035007,14125,0,1762279348,12966.25186022999,18.238143180002226,53356.46191608 2025-11-04,18:02:30.000,308,11035006,13965,0,1762279349,12966.17776082,18.20994666000479,53356.44095472 2025-11-04,18:02:31.000,308,11035004,14045,0,1762279350,12966.19123343999,18.202897529998154,53356.58768424001 2025-11-04,18:02:32.000,308,11035012,14245,0,1762279351,12966.17102450999,18.202897529998154,53356.48986456 2025-11-04,18:02:33.000,308,11034995,14205,0,1762279352,12966.137342959999,18.181750140000076,53356.46890320001 2025-11-04,18:02:34.000,308,11034975,14045,0,1762279353,12966.137342959999,18.231094050002866,53356.44095472 2025-11-04,18:02:35.000,308,11035008,14085,0,1762279354,12966.137342959999,18.238143180002226,53356.406019120004 2025-11-04,18:02:36.000,308,11035004,14125,0,1762279355,12966.137342959999,18.27338882999902,53356.37807064001 2025-11-04,18:02:37.000,308,11035007,14285,0,1762279356,12966.083452479994,18.32273274000181,53356.406019120004 2025-11-04,18:02:38.000,308,11035054,14245,0,1762279357,12966.036298309999,18.350929259999248,53356.44095472 2025-11-04,18:02:39.000,308,11034985,14285,0,1762279358,12966.069979859989,18.39322404000268,53356.38505776 2025-11-04,18:02:40.000,308,11035038,14205,0,1762279359,12966.016089379998,18.38617491000332,53356.34313504 2025-11-04,18:02:41.000,308,11035057,14445,0,1762279360,12965.962198899993,18.414371430000756,53356.34313504 2025-11-04,18:02:42.000,308,11034980,14445,0,1762279361,12965.915044729998,18.442567949998192,53356.34313504 2025-11-04,18:02:43.000,308,11035033,14205,0,1762279362,12965.827472700003,18.463715340003546,53356.28723808 2025-11-04,18:02:44.000,308,11034969,14245,0,1762279363,12965.807263770002,18.484862730001623,53356.31518656 2025-11-04,18:02:45.000,308,11034999,14245,0,1762279364,12965.739900669992,18.527157509997778,53356.224354 2025-11-04,18:02:46.000,308,11035019,14205,0,1762279365,12965.719691739992,18.52010837999842,53356.259289600006 2025-11-04,18:02:47.000,308,11035051,14205,0,1762279366,12965.706219120002,18.527157509997778,53356.26627672 2025-11-04,18:02:48.000,308,11034954,14485,0,1762279367,12965.733164359997,18.470764470002905,53356.24531536 2025-11-04,18:02:49.000,308,11035032,14165,0,1762279368,12965.733164359997,18.49896099000034,53356.21037976001 2025-11-04,18:02:50.000,308,11035034,14205,0,1762279369,12965.760109599993,18.414371430000756,53356.19640552 2025-11-04,18:02:51.000,308,11034971,14365,0,1762279370,12965.793791149998,18.400273170002038,53356.224354 2025-11-04,18:02:52.000,308,11035014,14085,0,1762279371,12965.840945319993,18.400273170002038,53356.224354 2025-11-04,18:02:53.000,308,11035021,14165,0,1762279372,12965.881363179993,18.357978389998607,53356.23134112001 2025-11-04,18:02:54.000,308,11035039,14325,0,1762279373,12965.915044729998,18.350929259999248,53356.28025096001 2025-11-04,18:02:55.000,308,11035016,14445,0,1762279374,12965.915044729998,18.33683100000053,53356.238328240004 2025-11-04,18:02:56.000,308,11035025,14245,0,1762279375,12965.955462589998,18.28748708999774,53356.25230248001 2025-11-04,18:02:57.000,308,11034988,14165,0,1762279376,12966.002616759994,18.252241440000944,53356.238328240004 2025-11-04,18:02:58.000,308,11035030,14485,0,1762279377,12965.989144139989,18.27338882999902,53356.259289600006 2025-11-04,18:02:59.000,308,11035061,14285,0,1762279378,12965.968935209989,18.315683610002452,53356.21736688 2025-11-04,18:03:00.000,308,11034992,14245,0,1762279379,12965.921781039993,18.28748708999774,53356.238328240004 2025-11-04,18:03:01.000,308,11035017,14365,0,1762279380,12965.881363179993,18.294536220004375,53356.259289600006 2025-11-04,18:03:02.000,308,11035048,14125,0,1762279381,12965.840945319993,18.33683100000053,53356.25230248001 2025-11-04,18:03:03.000,308,11034989,14085,0,1762279382,12965.814000079998,18.308634480003093,53356.24531536 2025-11-04,18:03:04.000,308,11035005,14245,0,1762279383,12965.766845910002,18.34388012999989,53356.23134112001 2025-11-04,18:03:05.000,308,11034970,14165,0,1762279384,12965.760109599993,18.32273274000181,53356.19640552 2025-11-04,18:03:06.000,308,11034996,14445,0,1762279385,12965.733164359997,18.357978389998607,53356.23134112001 2025-11-04,18:03:07.000,308,11035051,14285,0,1762279386,12965.746636980002,18.400273170002038,53356.27326384 2025-11-04,18:03:08.000,308,11034991,14325,0,1762279387,12965.712955429997,18.442567949998192,53356.25230248001 2025-11-04,18:03:09.000,308,11035049,13925,0,1762279388,12965.719691739992,18.414371430000756,53356.238328240004 2025-11-04,18:03:10.000,308,11034985,14245,0,1762279389,12965.773582219997,18.463715340003546,53356.17544416 2025-11-04,18:03:11.000,308,11035070,14365,0,1762279390,12965.726428050002,18.49896099000034,53356.19640552 2025-11-04,18:03:12.000,308,11035004,14205,0,1762279391,12965.773582219997,18.52010837999842,53356.189418400005 2025-11-04,18:03:13.000,308,11035006,14405,0,1762279392,12965.800527459993,18.56240316000185,53356.16845704 2025-11-04,18:03:14.000,308,11035030,14245,0,1762279393,12965.773582219997,18.590599679999286,53356.18243128001 2025-11-04,18:03:15.000,308,11035036,14045,0,1762279394,12965.814000079998,18.597648809998645,53356.19640552 2025-11-04,18:03:16.000,308,11034990,14445,0,1762279395,12965.854417939998,18.61174707000464,53356.18243128001 2025-11-04,18:03:17.000,308,11035002,14325,0,1762279396,12965.881363179993,18.56945229000121,53356.203392639996 2025-11-04,18:03:18.000,308,11035064,14245,0,1762279397,12965.894835799998,18.625845330003358,53356.189418400005 2025-11-04,18:03:19.000,308,11035011,14205,0,1762279398,12965.928517349988,18.661090980000154,53356.189418400005 2025-11-04,18:03:20.000,308,11035032,14205,0,1762279399,12965.908308419988,18.646992720001435,53356.203392639996 2025-11-04,18:03:21.000,308,11034985,14045,0,1762279400,12965.941989969993,18.689287500004866,53356.259289600006 2025-11-04,18:03:22.000,308,11035053,14205,0,1762279401,12965.962198899993,18.696336630004225,53356.21037976001 2025-11-04,18:03:23.000,308,11035046,14285,0,1762279402,12965.948726279988,18.73158228000102,53356.19640552 2025-11-04,18:03:24.000,308,11035022,14405,0,1762279403,12965.982407829993,18.724533150001662,53356.224354 2025-11-04,18:03:25.000,308,11034996,14405,0,1762279404,12965.968935209989,18.710434890002944,53356.18243128001 2025-11-04,18:03:26.000,308,11035034,14405,0,1762279405,12965.941989969993,18.717484020002303,53356.18243128001 2025-11-04,18:03:27.000,308,11035044,14485,0,1762279406,12965.955462589998,18.73863141000038,53356.189418400005 2025-11-04,18:03:28.000,308,11035043,14205,0,1762279407,12965.935253659998,18.74568053999974,53356.24531536 2025-11-04,18:03:29.000,308,11035010,14365,0,1762279408,12965.935253659998,18.766827929997817,53356.24531536 2025-11-04,18:03:30.000,308,11035020,14205,0,1762279409,12965.941989969993,18.7527296699991,53356.21037976001 2025-11-04,18:03:31.000,308,11035017,14285,0,1762279410,12966.022825689994,18.773877060004452,53356.224354 2025-11-04,18:03:32.000,308,11035012,14365,0,1762279411,12965.989144139989,18.78092619000381,53356.21037976001 2025-11-04,18:03:33.000,308,11034991,14165,0,1762279412,12966.029561999989,18.79502445000253,53356.18243128001 2025-11-04,18:03:34.000,308,11035027,14045,0,1762279413,12966.069979859989,18.823220969999966,53356.19640552 2025-11-04,18:03:35.000,308,11035016,14405,0,1762279414,12966.096925099999,18.816171840000607,53356.21037976001 2025-11-04,18:03:36.000,308,11034978,14325,0,1762279415,12966.19123343999,18.773877060004452,53356.203392639996 2025-11-04,18:03:37.000,308,11035025,14205,0,1762279416,12966.25859654,18.816171840000607,53356.23134112001 2025-11-04,18:03:38.000,308,11034954,14285,0,1762279417,12966.33269594999,18.80207358000189,53356.21736688 2025-11-04,18:03:39.000,308,11034987,14005,0,1762279418,12966.40005905,18.78797532000317,53356.238328240004 2025-11-04,18:03:40.000,308,11035051,14125,0,1762279419,12966.48089477,18.79502445000253,53356.203392639996 2025-11-04,18:03:41.000,308,11035039,14525,0,1762279420,12966.56173049,18.773877060004452,53356.224354 2025-11-04,18:03:42.000,308,11035013,13965,0,1762279421,12966.595412039991,18.79502445000253,53356.30121232001 2025-11-04,18:03:43.000,308,11035060,14245,0,1762279422,12966.656038829991,18.79502445000253,53356.26627672 2025-11-04,18:03:44.000,308,11035023,14125,0,1762279423,12966.716665619992,18.80207358000189,53356.24531536 2025-11-04,18:03:45.000,308,11035060,14085,0,1762279424,12966.709929309996,18.809122710001247,53356.224354 2025-11-04,18:03:46.000,308,11034986,14365,0,1762279425,12966.730138239996,18.837319229998684,53356.30121232001 2025-11-04,18:03:47.000,308,11035026,14125,0,1762279426,12966.743610860001,18.91485965999891,53356.30121232001 2025-11-04,18:03:48.000,308,11035028,14205,0,1762279427,12966.689720379996,18.950105310002982,53356.28723808 2025-11-04,18:03:49.000,308,11035003,14405,0,1762279428,12966.642566210001,18.999449219998496,53356.30121232001 2025-11-04,18:03:50.000,308,11035061,14285,0,1762279429,12966.548257869996,19.062891390000004,53356.259289600006 2025-11-04,18:03:51.000,308,11035003,14285,0,1762279430,12966.467422149995,19.13338269000087,53356.33614792 2025-11-04,18:03:52.000,308,11035019,14205,0,1762279431,12966.366377499995,19.19682486000238,53356.26627672 2025-11-04,18:03:53.000,308,11035034,14285,0,1762279432,12966.31248701999,19.232070509999176,53356.26627672 2025-11-04,18:03:54.000,308,11035060,14285,0,1762279433,12966.25186022999,19.330758330004755,53356.28723808 2025-11-04,18:03:55.000,308,11035018,14245,0,1762279434,12966.19123343999,19.401249629998347,53356.26627672 2025-11-04,18:03:56.000,308,11035019,14205,0,1762279435,12966.15081557999,19.450593540001137,53356.26627672 2025-11-04,18:03:57.000,308,11035052,14325,0,1762279436,12966.137342959999,19.450593540001137,53356.27326384 2025-11-04,18:03:58.000,308,11035022,14205,0,1762279437,12966.15081557999,19.457642670000496,53356.23134112001 2025-11-04,18:03:59.000,308,11035012,14245,0,1762279438,12966.164288199994,19.4223970200037,53356.24531536 2025-11-04,18:04:00.000,308,11035038,14245,0,1762279439,12966.19123343999,19.478790059998573,53356.238328240004 2025-11-04,18:04:01.000,308,11035009,14205,0,1762279440,12966.21144236999,19.4223970200037,53356.21736688 2025-11-04,18:04:02.000,308,11035051,14125,0,1762279441,12966.305750709995,19.41534789000434,53356.25230248001 2025-11-04,18:04:03.000,308,11035047,14125,0,1762279442,12966.40005905,19.37305311000091,53356.23134112001 2025-11-04,18:04:04.000,308,11035006,14125,0,1762279443,12966.46068584,19.330758330004755,53356.16845704 2025-11-04,18:04:05.000,308,11034999,14165,0,1762279444,12966.53478524999,19.288463550001325,53356.238328240004 2025-11-04,18:04:06.000,308,11035004,14365,0,1762279445,12966.615620969991,19.239119639998535,53356.224354 2025-11-04,18:04:07.000,308,11035012,14365,0,1762279446,12966.723401930001,19.14043182000023,53356.203392639996 2025-11-04,18:04:08.000,308,11035051,14325,0,1762279447,12966.743610860001,19.08403877999808,53356.21736688 2025-11-04,18:04:09.000,308,11035084,14205,0,1762279448,12966.817710269992,19.041744000001927,53356.203392639996 2025-11-04,18:04:10.000,308,11035061,14205,0,1762279449,12966.817710269992,18.992400089999137,53356.19640552 2025-11-04,18:04:11.000,308,11035044,14485,0,1762279450,12966.824446580002,18.92190878999827,53356.24531536 2025-11-04,18:04:12.000,308,11035008,14165,0,1762279451,12966.844655510002,18.879614010002115,53356.21736688 2025-11-04,18:04:13.000,308,11035056,14125,0,1762279452,12966.851391819997,18.844368359998043,53356.23134112001 2025-11-04,18:04:14.000,308,11035084,14165,0,1762279453,12966.810973959997,18.809122710001247,53356.23134112001 2025-11-04,18:04:15.000,308,11035019,14085,0,1762279454,12966.797501339992,18.78797532000317,53356.17544416 2025-11-04,18:04:16.000,308,11035014,14205,0,1762279455,12966.743610860001,18.759778799998458,53356.224354 2025-11-04,18:04:17.000,308,11034988,14125,0,1762279456,12966.730138239996,18.74568053999974,53356.238328240004 2025-11-04,18:04:18.000,308,11035037,13965,0,1762279457,12966.669511449996,18.7527296699991,53356.203392639996 2025-11-04,18:04:19.000,308,11035045,14245,0,1762279458,12966.662775140001,18.773877060004452,53356.21037976001 2025-11-04,18:04:20.000,308,11035004,14165,0,1762279459,12966.588675729996,18.773877060004452,53356.203392639996 2025-11-04,18:04:21.000,308,11035062,14285,0,1762279460,12966.608884659996,18.78092619000381,53356.14749568 2025-11-04,18:04:22.000,308,11035008,14125,0,1762279461,12966.568466799996,18.7527296699991,53356.12653432 2025-11-04,18:04:23.000,308,11035030,14365,0,1762279462,12966.635829899991,18.773877060004452,53356.16845704 2025-11-04,18:04:24.000,308,11035059,13925,0,1762279463,12966.629093589996,18.73158228000102,53356.16845704 2025-11-04,18:04:25.000,308,11035051,14485,0,1762279464,12966.676247759991,18.7527296699991,53356.13352144001 2025-11-04,18:04:26.000,308,11034996,14205,0,1762279465,12966.696456689991,18.710434890002944,53356.1544828 2025-11-04,18:04:27.000,308,11035020,14325,0,1762279466,12966.763819790001,18.689287500004866,53356.08461160001 2025-11-04,18:04:28.000,308,11035047,14205,0,1762279467,12966.784028720002,18.689287500004866,53356.07762448 2025-11-04,18:04:29.000,308,11035028,14365,0,1762279468,12966.817710269992,18.625845330003358,53356.091598720006 2025-11-04,18:04:30.000,308,11035026,14365,0,1762279469,12966.837919199992,18.597648809998645,53356.05666312 2025-11-04,18:04:31.000,308,11035057,14125,0,1762279470,12966.905282300002,18.527157509997778,53356.091598720006 2025-11-04,18:04:32.000,308,11035000,14125,0,1762279471,12966.905282300002,18.491911860000982,53356.06365024001 2025-11-04,18:04:33.000,308,11035036,13965,0,1762279472,12966.912018609997,18.414371430000756,53356.00775328 2025-11-04,18:04:34.000,308,11035024,14325,0,1762279473,12966.965909090002,18.3720766500046,53356.05666312 2025-11-04,18:04:35.000,308,11034974,13885,0,1762279474,12966.918754919992,18.32978187000117,53356.049676 2025-11-04,18:04:36.000,308,11034997,14325,0,1762279475,12966.898545989992,18.28043795999838,53356.01474040001 2025-11-04,18:04:37.000,308,11035004,14125,0,1762279476,12966.898545989992,18.216995790004148,53356.00775328 2025-11-04,18:04:38.000,308,11034973,14245,0,1762279477,12966.837919199992,18.224044920003507,53356.04268888001 2025-11-04,18:04:39.000,308,11035034,14445,0,1762279478,12966.790765029997,18.15355362000264,53356.02871464 2025-11-04,18:04:40.000,308,11034971,14365,0,1762279479,12966.770556099997,18.13945536000392,53355.98679192 2025-11-04,18:04:41.000,308,11034976,14045,0,1762279480,12966.723401930001,18.068964060003054,53355.95884344 2025-11-04,18:04:42.000,308,11034959,14405,0,1762279481,12966.608884659996,18.083062320001773,53355.9099336 2025-11-04,18:04:43.000,308,11034960,14245,0,1762279482,12966.58193942,18.040767539998342,53355.93788208 2025-11-04,18:04:44.000,308,11035012,14405,0,1762279483,12966.5011037,17.998472760002187,53355.9099336 2025-11-04,18:04:45.000,308,11035033,14525,0,1762279484,12966.46068584,17.92798146000132,53355.88897224 2025-11-04,18:04:46.000,308,11034989,14285,0,1762279485,12966.42026798,17.88568667999789,53355.9099336 2025-11-04,18:04:47.000,308,11034980,14125,0,1762279486,12966.41353166999,17.822244510003657,53355.88897224 2025-11-04,18:04:48.000,308,11035002,14245,0,1762279487,12966.386586429995,17.73765495000407,53355.86102376 2025-11-04,18:04:49.000,308,11034925,14365,0,1762279488,12966.37311380999,17.681261910001922,53355.86102376 2025-11-04,18:04:50.000,308,11035009,14245,0,1762279489,12966.33269594999,17.617819740000414,53355.7701912 2025-11-04,18:04:51.000,308,11035027,14205,0,1762279490,12966.33269594999,17.582574090003618,53355.805126800005 2025-11-04,18:04:52.000,308,11034999,14485,0,1762279491,12966.386586429995,17.490935400004673,53355.79115256 2025-11-04,18:04:53.000,308,11035028,14405,0,1762279492,12966.366377499995,17.483886269998038,53355.81211392 2025-11-04,18:04:54.000,308,11034969,14045,0,1762279493,12966.35290487999,17.483886269998038,53355.84704952001 2025-11-04,18:04:55.000,308,11035054,14285,0,1762279494,12966.406795359995,17.4556897500006,53355.7701912 2025-11-04,18:04:56.000,308,11035008,14565,0,1762279495,12966.45394952999,17.434542360002524,53355.79115256 2025-11-04,18:04:57.000,308,11035015,14325,0,1762279496,12966.51457631999,17.448640620001242,53355.74224272 2025-11-04,18:04:58.000,308,11035026,14445,0,1762279497,12966.52131263,479.43452256000455,53355.72826848001 2025-11-04,18:04:59.000,308,11035042,14325,0,1762279498,12966.51457631999,17.46978800999932,53355.72826848001 2025-11-04,18:05:00.000,308,11035036,14205,0,1762279499,12966.54152156,17.46273887999996,53355.72128136 2025-11-04,18:05:01.000,308,11035069,14125,0,1762279500,12966.568466799996,17.490935400004673,53355.67935864001 2025-11-04,18:05:02.000,308,11035007,14245,0,1762279501,12966.60214835,17.540279310000187,53355.64442304 2025-11-04,18:05:03.000,308,11035007,14565,0,1762279502,12966.58193942,17.554377569998906,53355.71429424 2025-11-04,18:05:04.000,308,11035093,14365,0,1762279503,12966.60214835,17.582574090003618,53355.686345760005 2025-11-04,18:05:05.000,308,11034998,14245,0,1762279504,12966.58193942,17.603721480001695,53355.686345760005 2025-11-04,18:05:06.000,308,11035017,14245,0,1762279505,12966.51457631999,17.610770610001055,53355.67237152 2025-11-04,18:05:07.000,308,11035034,14085,0,1762279506,12966.487631079995,17.596672350002336,53355.588526080006 2025-11-04,18:05:08.000,308,11035015,14125,0,1762279507,12966.47415845999,17.610770610001055,53355.5955132 2025-11-04,18:05:09.000,308,11035013,14245,0,1762279508,12966.386586429995,17.603721480001695,53355.567564720004 2025-11-04,18:05:10.000,308,11035055,14325,0,1762279509,12966.35964119,17.596672350002336,53355.588526080006 2025-11-04,18:05:11.000,308,11035052,14245,0,1762279510,12966.325959639995,17.554377569998906,53355.60948744001 2025-11-04,18:05:12.000,308,11035004,14205,0,1762279511,12966.27206915999,17.51208279000275,53355.51166776001 2025-11-04,18:05:13.000,308,11035044,14125,0,1762279512,12966.23165129999,17.441591490001883,53355.525642 2025-11-04,18:05:14.000,308,11035020,14205,0,1762279513,12966.204706059994,17.378149320000375,53355.518654880005 2025-11-04,18:05:15.000,308,11034997,13885,0,1762279514,12966.17776082,17.307658019999508,53355.48371928 2025-11-04,18:05:16.000,308,11035051,14245,0,1762279515,12966.17102450999,17.208970200001204,53355.47673216 2025-11-04,18:05:17.000,308,11034992,14245,0,1762279516,12966.17776082,17.152577159999055,53355.43480944 2025-11-04,18:05:18.000,308,11035046,14245,0,1762279517,12966.164288199994,17.039791080002033,53355.420835200006 2025-11-04,18:05:19.000,308,11035020,14565,0,1762279518,12966.137342959999,16.990447169999243,53355.44179656001 2025-11-04,18:05:20.000,308,11035001,14205,0,1762279519,12966.17776082,16.89175935000094,53355.399873840004 2025-11-04,18:05:21.000,308,11035006,14165,0,1762279520,12966.224914989994,16.771924140004558,53355.4557708 2025-11-04,18:05:22.000,308,11035069,14325,0,1762279521,12966.19796975,16.680285449998337,53355.40686096 2025-11-04,18:05:23.000,308,11034998,14605,0,1762279522,12966.27206915999,16.637990670002182,53355.41384808001 2025-11-04,18:05:24.000,308,11035034,14005,0,1762279523,12966.27880547,16.539302850003878,53355.34397688001 2025-11-04,18:05:25.000,308,11035000,14165,0,1762279524,12966.305750709995,16.489958940001088,53355.399873840004 2025-11-04,18:05:26.000,308,11034979,14245,0,1762279525,12966.31248701999,16.447664159997657,53355.34397688001 2025-11-04,18:05:27.000,308,11035039,14365,0,1762279526,12966.35290487999,16.43356589999894,53355.364938239996 2025-11-04,18:05:28.000,308,11035000,14125,0,1762279527,12966.39332273999,16.41241851000086,53355.33000264 2025-11-04,18:05:29.000,308,11035051,14125,0,1762279528,12966.35964119,16.370123730004707,53355.302054160005 2025-11-04,18:05:30.000,308,11035026,14405,0,1762279529,12966.37985012,16.398320250002143,53355.32301552001 2025-11-04,18:05:31.000,308,11034976,14325,0,1762279530,12966.37311380999,16.398320250002143,53355.302054160005 2025-11-04,18:05:32.000,308,11035002,14285,0,1762279531,12966.40005905,16.4406150299983,53355.21820872 2025-11-04,18:05:33.000,308,11035048,14565,0,1762279532,12966.37985012,16.46176242000365,53355.23917008 2025-11-04,18:05:34.000,308,11035067,14365,0,1762279533,12966.40005905,16.511106329999166,53355.23917008 2025-11-04,18:05:35.000,308,11034974,14245,0,1762279534,12966.507840009996,16.560450240001956,53355.16231176 2025-11-04,18:05:36.000,308,11034997,14325,0,1762279535,12966.487631079995,16.637990670002182,53355.16231176 2025-11-04,18:05:37.000,308,11035062,14205,0,1762279536,12966.528048939996,16.69438371000433,53355.197247359996 2025-11-04,18:05:38.000,308,11035039,14245,0,1762279537,12966.54152156,16.764875009997922,53355.197247359996 2025-11-04,18:05:39.000,308,11035003,13965,0,1762279538,12966.575203109991,16.793071530002635,53355.14833752 2025-11-04,18:05:40.000,308,11034991,14085,0,1762279539,12966.58193942,16.898808480000298,53355.17628600001 2025-11-04,18:05:41.000,308,11034981,14245,0,1762279540,12966.642566210001,16.89175935000094,53355.2112216 2025-11-04,18:05:42.000,308,11034980,14085,0,1762279541,12966.62235728,16.969299780001165,53355.16231176 2025-11-04,18:05:43.000,308,11035026,14365,0,1762279542,12966.629093589996,16.983398039999884,53355.17628600001 2025-11-04,18:05:44.000,308,11035059,14205,0,1762279543,12966.649302519996,16.976348910000524,53355.15532464001 2025-11-04,18:05:45.000,308,11034990,14125,0,1762279544,12966.615620969991,17.00454542999796,53355.12737616001 2025-11-04,18:05:46.000,308,11035035,14245,0,1762279545,12966.62235728,17.07503672999883,53355.064492080004 2025-11-04,18:05:47.000,308,11035000,14165,0,1762279546,12966.629093589996,479.0538695400028,53355.10641480001 2025-11-04,18:05:48.000,308,11034989,14245,0,1762279547,12966.60214835,17.09618412000418,53355.05750496001 2025-11-04,18:05:49.000,308,11035068,14285,0,1762279548,12966.575203109991,17.07503672999883,53355.07846632001 2025-11-04,18:05:50.000,308,11034991,14205,0,1762279549,12966.58193942,17.082085859998188,53355.09942768 2025-11-04,18:05:51.000,308,11035053,14285,0,1762279550,12966.548257869996,17.025692820003314,53355.05750496001 2025-11-04,18:05:52.000,308,11034999,14205,0,1762279551,12966.55499417999,17.025692820003314,53355.064492080004 2025-11-04,18:05:53.000,308,11035031,14205,0,1762279552,12966.507840009996,16.997496299998602,53355.04353072 2025-11-04,18:05:54.000,308,11035001,14245,0,1762279553,12966.487631079995,16.976348910000524,53355.04353072 2025-11-04,18:05:55.000,308,11035028,14165,0,1762279554,12966.49436738999,16.948152390003088,53355.03654360001 2025-11-04,18:05:56.000,308,11035011,14045,0,1762279555,12966.51457631999,16.88471022000158,53354.95269816 2025-11-04,18:05:57.000,308,11035001,14125,0,1762279556,12966.548257869996,16.849464570004784,53354.98064664 2025-11-04,18:05:58.000,308,11035037,14085,0,1762279557,12966.56173049,16.863562830003502,53354.97365952 2025-11-04,18:05:59.000,308,11035079,14045,0,1762279558,12966.595412039991,16.786022400003276,53354.93872392001 2025-11-04,18:06:00.000,308,11034966,14245,0,1762279559,12966.662775140001,16.743727619999845,53354.896801200004 2025-11-04,18:06:01.000,308,11035010,14285,0,1762279560,12966.736874549992,16.673236319998978,53354.88981408001 2025-11-04,18:06:02.000,308,11035041,14045,0,1762279561,12966.743610860001,16.64503980000154,53354.84090424001 2025-11-04,18:06:03.000,308,11035051,13885,0,1762279562,12966.804237650002,16.65913806000026,53354.917762560006 2025-11-04,18:06:04.000,308,11034972,14445,0,1762279563,12966.878337059992,16.64503980000154,53354.92474968 2025-11-04,18:06:05.000,308,11035030,14325,0,1762279564,12966.959172779993,16.65913806000026,53354.847891360005 2025-11-04,18:06:06.000,308,11035035,14325,0,1762279565,12966.979381709993,478.5886269600014,53354.896801200004 2025-11-04,18:06:07.000,308,11034958,14405,0,1762279566,12967.073690049998,16.637990670002182,53354.87583984 2025-11-04,18:06:08.000,308,11035024,14285,0,1762279567,12967.080426359993,16.637990670002182,53354.88282696 2025-11-04,18:06:09.000,308,11034993,14245,0,1762279568,12967.174734699998,16.609794150004745,53354.861865599996 2025-11-04,18:06:10.000,308,11035002,14165,0,1762279569,12967.201679939993,16.64503980000154,53354.861865599996 2025-11-04,18:06:11.000,308,11034986,14325,0,1762279570,12967.221888869994,16.66618718999962,53354.847891360005 2025-11-04,18:06:12.000,308,11035078,14045,0,1762279571,12967.228625179989,478.64502000000357,53354.83391712 2025-11-04,18:06:13.000,308,11035037,14165,0,1762279572,12967.255570419999,16.680285449998337,53354.77802016 2025-11-04,18:06:14.000,308,11035025,14245,0,1762279573,12967.295988279999,16.673236319998978,53354.79199440001 2025-11-04,18:06:15.000,308,11034999,14125,0,1762279574,12967.316197209999,16.69438371000433,53354.82693 2025-11-04,18:06:16.000,308,11035031,14325,0,1762279575,12967.275779349999,16.687334579997696,53354.80596864 2025-11-04,18:06:17.000,308,11035032,14245,0,1762279576,12967.235361489998,16.673236319998978,53354.78500728 2025-11-04,18:06:18.000,308,11035026,14165,0,1762279577,12967.215152559998,16.70848197000305,53354.78500728 2025-11-04,18:06:19.000,308,11035008,14285,0,1762279578,12967.208416249989,16.64503980000154,53354.798981520005 2025-11-04,18:06:20.000,308,11035005,14165,0,1762279579,12967.093898979998,16.65913806000026,53354.78500728 2025-11-04,18:06:21.000,308,11034997,14085,0,1762279580,12967.127580529988,16.588646759999392,53354.81295576 2025-11-04,18:06:22.000,308,11035028,14325,0,1762279581,12967.026535880002,16.588646759999392,53354.77802016 2025-11-04,18:06:23.000,308,11035041,14525,0,1762279582,12967.013063259998,16.525204589997884,53354.72212320001 2025-11-04,18:06:24.000,308,11034996,14165,0,1762279583,12966.945700160002,16.511106329999166,53354.72212320001 2025-11-04,18:06:25.000,308,11035025,14205,0,1762279584,12966.938963849992,16.46176242000365,53354.72212320001 2025-11-04,18:06:26.000,308,11035018,14045,0,1762279585,12966.885073370002,16.42651676999958,53354.70814896 2025-11-04,18:06:27.000,308,11035008,14285,0,1762279586,12966.871600749997,16.454713290004293,53354.62430352001 2025-11-04,18:06:28.000,308,11035050,13885,0,1762279587,12966.905282300002,16.377172860004066,53354.6173164 2025-11-04,18:06:29.000,308,11035033,14205,0,1762279588,12966.817710269992,16.363074599998072,53354.58936792 2025-11-04,18:06:30.000,308,11035036,14205,0,1762279589,12966.797501339992,16.398320250002143,53354.59635504 2025-11-04,18:06:31.000,308,11034980,14165,0,1762279590,12966.804237650002,16.29258330000448,53354.65225200001 2025-11-04,18:06:32.000,308,11035058,14245,0,1762279591,12966.804237650002,16.3066815600032,53354.55443232001 2025-11-04,18:06:33.000,308,11034995,13965,0,1762279592,12966.804237650002,16.29258330000448,53354.53347096001 2025-11-04,18:06:34.000,308,11035044,14085,0,1762279593,12966.797501339992,16.25028852000105,53354.51949672 2025-11-04,18:06:35.000,308,11034959,14125,0,1762279594,12966.810973959997,16.264386779999768,53354.49154824 2025-11-04,18:06:36.000,308,11035012,13965,0,1762279595,12966.837919199992,16.264386779999768,53354.53347096001 2025-11-04,18:06:37.000,308,11034966,14165,0,1762279596,12966.898545989992,16.222092000003613,53354.55443232001 2025-11-04,18:06:38.000,308,11035020,14205,0,1762279597,12967.006326950002,16.23619026000233,53354.52648384001 2025-11-04,18:06:39.000,308,11035017,14205,0,1762279598,12966.965909090002,16.23619026000233,53354.52648384001 2025-11-04,18:06:40.000,308,11034916,14125,0,1762279599,12966.965909090002,16.25733765000041,53354.54045808 2025-11-04,18:06:41.000,308,11034987,14205,0,1762279600,12966.999590639993,16.23619026000233,53354.48456112001 2025-11-04,18:06:42.000,308,11035015,14165,0,1762279601,12967.019799569993,16.24323939000169,53354.42167704 2025-11-04,18:06:43.000,308,11034944,14125,0,1762279602,12967.046744810003,16.25028852000105,53354.43565128001 2025-11-04,18:06:44.000,308,11034976,14325,0,1762279603,12967.073690049998,16.20094460999826,53354.4426384 2025-11-04,18:06:45.000,308,11034973,14125,0,1762279604,12967.046744810003,478.1797774200022,53354.45661264001 2025-11-04,18:06:46.000,308,11035049,14365,0,1762279605,12967.073690049998,16.23619026000233,53354.42866416 2025-11-04,18:06:47.000,308,11035009,14325,0,1762279606,12967.066953740003,16.222092000003613,53354.35879296001 2025-11-04,18:06:48.000,308,11035036,14405,0,1762279607,12967.073690049998,16.179797220000182,53354.40770280001 2025-11-04,18:06:49.000,308,11034943,14045,0,1762279608,12967.107371599988,16.137502440004027,53354.38674144001 2025-11-04,18:06:50.000,308,11034994,14325,0,1762279609,12967.100635289993,16.102256789999956,53354.40770280001 2025-11-04,18:06:51.000,308,11035010,14325,0,1762279610,12967.100635289993,16.038814619998448,53354.40770280001 2025-11-04,18:06:52.000,308,11035019,14245,0,1762279611,12967.114107909998,15.996519840002293,53354.40071568 2025-11-04,18:06:53.000,308,11034997,14205,0,1762279612,12967.134316839998,15.989470710002934,53354.33084448 2025-11-04,18:06:54.000,308,11035010,14165,0,1762279613,12967.161262079993,16.003568970001652,53354.31687024001 2025-11-04,18:06:55.000,308,11035010,14285,0,1762279614,12967.141053149993,15.982421580003574,53354.28892176001 2025-11-04,18:06:56.000,308,11035035,14365,0,1762279615,12967.141053149993,15.947175929999503,53354.33084448 2025-11-04,18:06:57.000,308,11035034,14325,0,1762279616,12967.154525769998,15.996519840002293,53354.31687024001 2025-11-04,18:06:58.000,308,11034975,14205,0,1762279617,12967.134316839998,15.996519840002293,53354.302896 2025-11-04,18:06:59.000,308,11034952,14565,0,1762279618,12967.087162669988,15.975372450004215,53354.30988312 2025-11-04,18:07:00.000,308,11034963,14245,0,1762279619,12967.046744810003,15.982421580003574,53354.246999040006 2025-11-04,18:07:01.000,308,11035007,14405,0,1762279620,12967.053481119998,15.996519840002293,53354.246999040006 2025-11-04,18:07:02.000,308,11035024,14405,0,1762279621,12967.046744810003,16.045863749997807,53354.21905056001 2025-11-04,18:07:03.000,308,11034973,14285,0,1762279622,12967.046744810003,16.07406027000252,53354.28892176001 2025-11-04,18:07:04.000,308,11034967,14405,0,1762279623,12966.999590639993,16.052912880004442,53354.19808920001 2025-11-04,18:07:05.000,308,11035055,14405,0,1762279624,12966.972645399997,16.137502440004027,53354.15616648 2025-11-04,18:07:06.000,308,11034952,13965,0,1762279625,12966.952436469997,16.137502440004027,53354.14219224 2025-11-04,18:07:07.000,308,11035030,14245,0,1762279626,12966.952436469997,16.151600700002746,53354.11424376 2025-11-04,18:07:08.000,308,11034998,14205,0,1762279627,12966.891809679997,16.165698960001464,53354.10026952001 2025-11-04,18:07:09.000,308,11034965,14205,0,1762279628,12966.885073370002,16.172748090000823,53354.08629528 2025-11-04,18:07:10.000,308,11035019,14285,0,1762279629,12966.858128129992,16.23619026000233,53354.058346800004 2025-11-04,18:07:11.000,308,11035006,14405,0,1762279630,12966.878337059992,16.264386779999768,53354.02341120001 2025-11-04,18:07:12.000,308,11034983,14045,0,1762279631,12966.858128129992,16.29963243000384,53354.00244984001 2025-11-04,18:07:13.000,308,11035009,14125,0,1762279632,12966.810973959997,16.3066815600032,53354.01642408 2025-11-04,18:07:14.000,308,11035012,14085,0,1762279633,12966.804237650002,16.363074599998072,53354.009436960005 2025-11-04,18:07:15.000,308,11035009,14285,0,1762279634,12966.837919199992,16.370123730004707,53353.97450136 2025-11-04,18:07:16.000,308,11034957,14085,0,1762279635,12966.797501339992,16.363074599998072,53353.93257864001 2025-11-04,18:07:17.000,308,11035056,14085,0,1762279636,12966.804237650002,16.41241851000086,53354.01642408 2025-11-04,18:07:18.000,308,11035005,14445,0,1762279637,12966.824446580002,16.447664159997657,53353.93956576 2025-11-04,18:07:19.000,308,11035043,14285,0,1762279638,12966.864864440002,16.43356589999894,53353.93257864001 2025-11-04,18:07:20.000,308,11035034,14125,0,1762279639,12966.844655510002,16.454713290004293,53353.92559152 2025-11-04,18:07:21.000,308,11035041,14325,0,1762279640,12966.844655510002,16.48290981000173,53353.94655288 2025-11-04,18:07:22.000,308,11034965,14125,0,1762279641,12966.885073370002,16.46176242000365,53353.93956576 2025-11-04,18:07:23.000,308,11035017,14165,0,1762279642,12966.918754919992,16.454713290004293,53353.9186044 2025-11-04,18:07:24.000,308,11034986,14245,0,1762279643,12966.858128129992,16.46176242000365,53353.841746080005 2025-11-04,18:07:25.000,308,11035041,14125,0,1762279644,12966.918754919992,16.42651676999958,53353.82078472 2025-11-04,18:07:26.000,308,11035064,14205,0,1762279645,12966.932227539997,16.41241851000086,53353.86270744001 2025-11-04,18:07:27.000,308,11035007,14125,0,1762279646,12966.952436469997,16.454713290004293,53353.82078472 2025-11-04,18:07:28.000,308,11034987,14205,0,1762279647,12966.938963849992,16.43356589999894,53353.80681048 2025-11-04,18:07:29.000,308,11035019,14405,0,1762279648,12966.932227539997,16.370123730004707,53353.79982336 2025-11-04,18:07:30.000,308,11034976,14245,0,1762279649,12966.965909090002,16.356025469998713,53353.81379760001 2025-11-04,18:07:31.000,308,11034981,14405,0,1762279650,12966.979381709993,16.264386779999768,53353.78584912001 2025-11-04,18:07:32.000,308,11034946,14325,0,1762279651,12966.932227539997,16.229141130002972,53353.81379760001 2025-11-04,18:07:33.000,308,11034977,14125,0,1762279652,12966.959172779993,16.158649830002105,53353.72995216 2025-11-04,18:07:34.000,308,11034978,14085,0,1762279653,12966.918754919992,16.116355049998674,53353.75790064 2025-11-04,18:07:35.000,308,11034991,14405,0,1762279654,12966.938963849992,16.088158530001238,53353.778862 2025-11-04,18:07:36.000,308,11035003,14125,0,1762279655,12966.891809679997,16.01766723000037,53353.66008096 2025-11-04,18:07:37.000,308,11035001,14245,0,1762279656,12966.878337059992,15.954225059998862,53353.72995216 2025-11-04,18:07:38.000,308,11035052,14205,0,1762279657,12966.837919199992,15.933077670000785,53353.68104232 2025-11-04,18:07:39.000,308,11034988,14045,0,1762279658,12966.871600749997,15.918979410002066,53353.65309384 2025-11-04,18:07:40.000,308,11034959,14365,0,1762279659,12966.844655510002,15.904881150003348,53353.65309384 2025-11-04,18:07:41.000,308,11035075,14245,0,1762279660,12966.810973959997,15.926028540001425,53353.6391196 2025-11-04,18:07:42.000,308,11035015,14445,0,1762279661,12966.831182889997,477.8907630899994,53353.59020976 2025-11-04,18:07:43.000,308,11035032,14085,0,1762279662,12966.817710269992,15.904881150003348,53353.61117112 2025-11-04,18:07:44.000,308,11035000,14045,0,1762279663,12966.817710269992,16.01766723000037,53353.625145360005 2025-11-04,18:07:45.000,308,11034948,14165,0,1762279664,12966.837919199992,16.02471635999973,53353.604184 2025-11-04,18:07:46.000,308,11034982,14125,0,1762279665,12966.824446580002,16.06701114000316,53353.58322264 2025-11-04,18:07:47.000,308,11034995,14325,0,1762279666,12966.864864440002,16.172748090000823,53353.59020976 2025-11-04,18:07:48.000,308,11035023,14045,0,1762279667,12966.918754919992,16.215042870004254,53353.54828704001 2025-11-04,18:07:49.000,308,11035016,14245,0,1762279668,12966.952436469997,16.271435909999127,53353.54129992 2025-11-04,18:07:50.000,308,11034981,14325,0,1762279669,12966.932227539997,16.313730690002558,53353.506364320005 2025-11-04,18:07:51.000,308,11035020,14325,0,1762279670,12966.959172779993,16.363074599998072,53353.457454480005 2025-11-04,18:07:52.000,308,11035012,14245,0,1762279671,12966.952436469997,16.370123730004707,53353.49937720001 2025-11-04,18:07:53.000,308,11035029,14165,0,1762279672,12966.952436469997,16.320779820001917,53353.506364320005 2025-11-04,18:07:54.000,308,11035007,14205,0,1762279673,12966.898545989992,16.327828950001276,53353.42251888 2025-11-04,18:07:55.000,308,11034993,14125,0,1762279674,12966.932227539997,16.320779820001917,53353.51335144 2025-11-04,18:07:56.000,308,11035053,14085,0,1762279675,12966.912018609997,16.222092000003613,53353.42251888 2025-11-04,18:07:57.000,308,11034961,14125,0,1762279676,12966.898545989992,16.151600700002746,53353.38059616001 2025-11-04,18:07:58.000,308,11035028,14285,0,1762279677,12966.871600749997,16.095207660000597,53353.37360904 2025-11-04,18:07:59.000,308,11035012,14405,0,1762279678,12966.864864440002,15.975372450004215,53353.40155752001 2025-11-04,18:08:00.000,308,11034992,14325,0,1762279679,12966.790765029997,15.89078289000463,53353.31771208 2025-11-04,18:08:01.000,308,11035020,14245,0,1762279680,12966.777292409992,15.806193329997768,53353.31771208 2025-11-04,18:08:02.000,308,11035004,14285,0,1762279681,12966.770556099997,15.693407250000746,53353.30373784 2025-11-04,18:08:03.000,308,11035008,14405,0,1762279682,12966.709929309996,15.66521073000331,53353.33168632001 2025-11-04,18:08:04.000,308,11034973,14045,0,1762279683,12966.629093589996,15.580621170003724,53353.28277648001 2025-11-04,18:08:05.000,308,11035032,14205,0,1762279684,12966.588675729996,15.510129870002856,53353.254828 2025-11-04,18:08:06.000,308,11035039,14045,0,1762279685,12966.588675729996,15.481933349998144,53353.28277648001 2025-11-04,18:08:07.000,308,11034989,14365,0,1762279686,12966.595412039991,15.467835089999426,53353.28277648001 2025-11-04,18:08:08.000,308,11035011,14285,0,1762279687,12966.615620969991,15.467835089999426,53353.20591816 2025-11-04,18:08:09.000,308,11035005,14245,0,1762279688,12966.669511449996,15.446687700001348,53353.17796968 2025-11-04,18:08:10.000,308,11035048,14245,0,1762279689,12966.716665619992,15.467835089999426,53353.13604696 2025-11-04,18:08:11.000,308,11035039,14285,0,1762279690,12966.750347169997,15.42554031000327,53353.122072720005 2025-11-04,18:08:12.000,308,11035021,14245,0,1762279691,12966.810973959997,15.411442050004553,53353.16399544001 2025-11-04,18:08:13.000,308,11034995,14245,0,1762279692,12966.810973959997,15.453736830000707,53353.16399544001 2025-11-04,18:08:14.000,308,11035088,14405,0,1762279693,12966.824446580002,15.446687700001348,53353.09412424001 2025-11-04,18:08:15.000,308,11035032,14405,0,1762279694,12966.824446580002,15.460785960000067,53353.10809848 2025-11-04,18:08:16.000,308,11035036,14325,0,1762279695,12966.864864440002,15.460785960000067,53353.10809848 2025-11-04,18:08:17.000,308,11035071,14365,0,1762279696,12966.831182889997,15.538326390000293,53353.08015 2025-11-04,18:08:18.000,308,11035049,14285,0,1762279697,12966.817710269992,15.587670300003083,53353.08015 2025-11-04,18:08:19.000,308,11035012,14045,0,1762279698,12966.777292409992,15.594719430002442,53353.073162880006 2025-11-04,18:08:20.000,308,11035040,14205,0,1762279699,12966.696456689991,15.622915949999879,53353.01726592001 2025-11-04,18:08:21.000,308,11035041,14125,0,1762279700,12966.62235728,15.65816160000395,53353.0102788 2025-11-04,18:08:22.000,308,11035070,14045,0,1762279701,12966.528048939996,15.66521073000331,53353.03822728 2025-11-04,18:08:23.000,308,11034994,14565,0,1762279702,12966.507840009996,15.672259860002669,53353.04521440001 2025-11-04,18:08:24.000,308,11035022,14165,0,1762279703,12966.467422149995,15.66521073000331,53352.98233032 2025-11-04,18:08:25.000,308,11034998,14125,0,1762279704,12966.386586429995,15.700456380000105,53352.94739472001 2025-11-04,18:08:26.000,308,11035007,14325,0,1762279705,12966.37985012,15.66521073000331,53352.905472000006 2025-11-04,18:08:27.000,308,11035006,14365,0,1762279706,12966.39332273999,15.594719430002442,53352.91944624 2025-11-04,18:08:28.000,308,11035010,14445,0,1762279707,12966.427004289995,15.56652290999773,53352.954381840005 2025-11-04,18:08:29.000,308,11035036,14125,0,1762279708,12966.427004289995,15.496031610004138,53352.89149776 2025-11-04,18:08:30.000,308,11035027,14045,0,1762279709,12966.507840009996,15.43963857000199,53352.8705364 2025-11-04,18:08:31.000,308,11034996,14325,0,1762279710,12966.55499417999,15.312754229998973,53352.89848488001 2025-11-04,18:08:32.000,308,11035000,14165,0,1762279711,12966.608884659996,15.192919020002591,53352.84258792 2025-11-04,18:08:33.000,308,11035004,14325,0,1762279712,12966.649302519996,15.122427720001724,53352.80765232001 2025-11-04,18:08:34.000,308,11035062,14085,0,1762279713,12966.757083479992,476.9532288000046,53352.89149776 2025-11-04,18:08:35.000,308,11034982,14005,0,1762279714,12966.817710269992,14.946199470003194,53352.89149776 2025-11-04,18:08:36.000,308,11034974,14125,0,1762279715,12966.891809679997,14.861609910003608,53352.80765232001 2025-11-04,18:08:37.000,308,11035103,14245,0,1762279716,12966.932227539997,14.79111861000274,53352.81463944 2025-11-04,18:08:38.000,308,11035026,13965,0,1762279717,12966.972645399997,14.784069480003382,53352.82861368001 2025-11-04,18:08:39.000,308,11035014,14325,0,1762279718,12967.006326950002,14.755872959998669,53352.77970384001 2025-11-04,18:08:40.000,308,11035043,14125,0,1762279719,12967.040008499993,14.727676440001233,53352.84258792 2025-11-04,18:08:41.000,308,11035017,14285,0,1762279720,12967.100635289993,14.755872959998669,53352.81463944 2025-11-04,18:08:42.000,308,11034951,14285,0,1762279721,12967.107371599988,14.755872959998669,53352.77271672 2025-11-04,18:08:43.000,308,11034997,14325,0,1762279722,12967.120844219993,14.805216870001459,53352.8006652 2025-11-04,18:08:44.000,308,11035035,14285,0,1762279723,12967.154525769998,14.854560780004249,53352.77970384001 2025-11-04,18:08:45.000,308,11034969,14045,0,1762279724,12967.215152559998,14.92505207999784,53352.82861368001 2025-11-04,18:08:46.000,308,11034997,14285,0,1762279725,12967.262306729994,14.960297730001912,53352.8006652 2025-11-04,18:08:47.000,308,11035055,14245,0,1762279726,12967.275779349999,15.03078903000278,53352.84258792 2025-11-04,18:08:48.000,308,11034965,14165,0,1762279727,12967.322933519994,15.051936420000857,53352.8006652 2025-11-04,18:08:49.000,308,11035018,14005,0,1762279728,12967.316197209999,15.087182069997652,53352.79367808 2025-11-04,18:08:50.000,308,11035026,13885,0,1762279729,12967.39029661999,15.094231200004288,53352.8006652 2025-11-04,18:08:51.000,308,11034992,14405,0,1762279730,12967.39703293,15.115378590002365,53352.84258792 2025-11-04,18:08:52.000,308,11035032,14285,0,1762279731,12967.39029661999,477.07306401000096,53352.786690960005 2025-11-04,18:08:53.000,308,11034985,14165,0,1762279732,12967.37008768999,15.094231200004288,53352.82861368001 2025-11-04,18:08:54.000,308,11034987,14245,0,1762279733,12967.41050554999,15.087182069997652,53352.73079400001 2025-11-04,18:08:55.000,308,11035038,14245,0,1762279734,12967.403769239994,15.058985550000216,53352.81463944 2025-11-04,18:08:56.000,308,11034992,14285,0,1762279735,12967.376823999999,15.044887290001498,53352.82861368001 2025-11-04,18:08:57.000,308,11035012,14325,0,1762279736,12967.302724589994,14.967346860001271,53352.82861368001 2025-11-04,18:08:58.000,308,11035034,14205,0,1762279737,12967.282515659994,14.932101210004475,53352.835600800005 2025-11-04,18:08:59.000,308,11035025,14285,0,1762279738,12967.228625179989,14.875708170002326,53352.77271672 2025-11-04,18:09:00.000,308,11034988,14245,0,1762279739,12967.228625179989,476.7347057700026,53352.7657296 2025-11-04,18:09:01.000,308,11034992,14165,0,1762279740,12967.208416249989,14.762922089998028,53352.84258792 2025-11-04,18:09:02.000,308,11035002,14045,0,1762279741,12967.215152559998,14.61489036000421,53352.786690960005 2025-11-04,18:09:03.000,308,11035035,14245,0,1762279742,12967.167998389988,14.52325166999799,53352.835600800005 2025-11-04,18:09:04.000,308,11034972,14165,0,1762279743,12967.147789459988,14.488006020001194,53352.79367808 2025-11-04,18:09:05.000,308,11035032,14285,0,1762279744,12967.120844219993,14.452760370004398,53352.77970384001 2025-11-04,18:09:06.000,308,11035046,14125,0,1762279745,12967.120844219993,14.311777770002664,53352.77271672 2025-11-04,18:09:07.000,308,11035001,14365,0,1762279746,12967.147789459988,14.304728640003304,53352.77271672 2025-11-04,18:09:08.000,308,11035006,14245,0,1762279747,12967.181471009993,14.255384730000515,53352.7657296 2025-11-04,18:09:09.000,308,11035037,14125,0,1762279748,12967.174734699998,14.21308995000436,53352.716819760004 2025-11-04,18:09:10.000,308,11035015,14165,0,1762279749,12967.201679939993,14.128500390004774,53352.716819760004 2025-11-04,18:09:11.000,308,11035027,14125,0,1762279750,12967.282515659994,14.11440212999878,53352.72380688 2025-11-04,18:09:12.000,308,11034980,14125,0,1762279751,12967.363351379994,937.9733799300011,53352.70983264001 2025-11-04,18:09:13.000,308,11034933,14205,0,1762279752,12967.403769239994,475.9381540800023,53352.68887128001 2025-11-04,18:09:14.000,308,11034956,14245,0,1762279753,12967.49134126999,13.98751779000304,53352.716819760004 2025-11-04,18:09:15.000,308,11035032,13965,0,1762279754,12967.55196805999,13.952272139998968,53352.667909920005 2025-11-04,18:09:16.000,308,11035023,14205,0,1762279755,12967.67995795,475.87471191000077,53352.64694856 2025-11-04,18:09:17.000,308,11035011,14125,0,1762279756,12967.7810026,13.93112475000089,53352.68188416001 2025-11-04,18:09:18.000,308,11035022,14325,0,1762279757,12967.882047250001,13.867682579999382,53352.6958584 2025-11-04,18:09:19.000,308,11035044,14085,0,1762279758,12967.949410349996,13.895879100004095,53352.63297432 2025-11-04,18:09:20.000,308,11034985,14165,0,1762279759,12968.030246069997,13.867682579999382,53352.66092280001 2025-11-04,18:09:21.000,308,11035005,14245,0,1762279760,12968.057191309992,13.874731709998741,53352.6958584 2025-11-04,18:09:22.000,308,11035016,14045,0,1762279761,12968.090872859997,13.804240409997874,53352.64694856 2025-11-04,18:09:23.000,308,11035018,14085,0,1762279762,12968.084136550002,13.804240409997874,53352.68188416001 2025-11-04,18:09:24.000,308,11035022,14045,0,1762279763,12968.097609169992,13.853584320000664,53352.716819760004 2025-11-04,18:09:25.000,308,11035036,14205,0,1762279764,12968.077400239992,13.846535190001305,53352.68887128001 2025-11-04,18:09:26.000,308,11034992,14045,0,1762279765,12967.989828209997,13.853584320000664,53352.63297432 2025-11-04,18:09:27.000,308,11035011,14245,0,1762279766,12967.949410349996,13.867682579999382,53352.59803872 2025-11-04,18:09:28.000,308,11035008,14245,0,1762279767,12967.902256180001,13.895879100004095,53352.68887128001 2025-11-04,18:09:29.000,308,11035049,14005,0,1762279768,12967.848365699996,13.888829970004736,53352.6259872 2025-11-04,18:09:30.000,308,11034944,14365,0,1762279769,12967.767529979996,13.93112475000089,53352.63996144001 2025-11-04,18:09:31.000,308,11034946,14285,0,1762279770,12967.774266289991,475.8324171300046,53352.6259872 2025-11-04,18:09:32.000,308,11035048,14325,0,1762279771,12967.70016688,13.895879100004095,53352.61201296001 2025-11-04,18:09:33.000,308,11035005,14245,0,1762279772,12967.65974902,475.8042206099999,53352.59105160001 2025-11-04,18:09:34.000,308,11034963,14165,0,1762279773,12967.59912223,13.860633450000023,53352.59803872 2025-11-04,18:09:35.000,308,11035022,14125,0,1762279774,12967.61259484999,13.825387800003227,53352.570090240006 2025-11-04,18:09:36.000,308,11035024,14205,0,1762279775,12967.55870437,13.790142149999156,53352.53515464 2025-11-04,18:09:37.000,308,11034979,14245,0,1762279776,12967.53175912999,13.719650849998288,53352.56310312001 2025-11-04,18:09:38.000,308,11034975,14045,0,1762279777,12967.545231749995,13.740798240003642,53352.50720616 2025-11-04,18:09:39.000,308,11035000,14245,0,1762279778,12967.53849544,13.635061289998703,53352.47227056001 2025-11-04,18:09:40.000,308,11035052,14125,0,1762279779,12967.55870437,13.550471729999117,53352.4862448 2025-11-04,18:09:41.000,308,11035027,14245,0,1762279780,12967.605858539995,13.515226080002321,53352.45829632 2025-11-04,18:09:42.000,308,11035045,14005,0,1762279781,12967.59912223,13.451783910000813,53352.4163736 2025-11-04,18:09:43.000,308,11034989,14245,0,1762279782,12967.63954009,13.409489130004658,53352.40938648 2025-11-04,18:09:44.000,308,11034945,14165,0,1762279783,12967.666485329995,13.289653920001001,53352.381438000004 2025-11-04,18:09:45.000,308,11035012,14565,0,1762279784,12967.706903189996,13.289653920001001,53352.38842512 2025-11-04,18:09:46.000,308,11035003,14325,0,1762279785,12967.70016688,475.2120936900028,53352.35348952001 2025-11-04,18:09:47.000,308,11035065,14365,0,1762279786,12967.75405735999,13.268506530002924,53352.36047664 2025-11-04,18:09:48.000,308,11035030,14325,0,1762279787,12967.75405735999,13.275555660002283,53352.38842512 2025-11-04,18:09:49.000,308,11034962,14285,0,1762279788,12967.80121153,13.219162620000134,53352.402399360006 2025-11-04,18:09:50.000,308,11035015,14565,0,1762279789,12967.834893079991,13.205064360001415,53352.34650240001 2025-11-04,18:09:51.000,308,11034951,14365,0,1762279790,12967.794475219991,13.219162620000134,53352.33951528 2025-11-04,18:09:52.000,308,11035044,14365,0,1762279791,12967.767529979996,13.212113490000775,53352.283618320005 2025-11-04,18:09:53.000,308,11035002,14205,0,1762279792,12967.787738909996,13.226211749999493,53352.29060544 2025-11-04,18:09:54.000,308,11034990,14125,0,1762279793,12967.706903189996,13.16981871000462,53352.27663120001 2025-11-04,18:09:55.000,308,11034960,14205,0,1762279794,12967.727112119996,13.176867840003979,53352.27663120001 2025-11-04,18:09:56.000,308,11034967,14125,0,1762279795,12967.69343056999,13.11342567000247,53352.2416956 2025-11-04,18:09:57.000,308,11034978,14205,0,1762279796,12967.65974902,13.12047480000183,53352.2416956 2025-11-04,18:09:58.000,308,11035026,13885,0,1762279797,12967.626067469995,13.085229149997758,53352.234708480006 2025-11-04,18:09:59.000,308,11034988,14245,0,1762279798,12967.646276399995,13.07113088999904,53352.22073424 2025-11-04,18:10:00.000,308,11035017,14285,0,1762279799,12967.67322163999,12.993590459998813,53352.22073424 2025-11-04,18:10:01.000,308,11034972,14245,0,1762279800,12967.67995795,12.916050029998587,53352.17881152001 2025-11-04,18:10:02.000,308,11034965,14165,0,1762279801,12967.727112119996,12.901951769999869,53352.17881152001 2025-11-04,18:10:03.000,308,11035005,14245,0,1762279802,12967.76079367,12.880804380001791,53352.15086304 2025-11-04,18:10:04.000,308,11035022,14285,0,1762279803,12967.7810026,12.83850959999836,53352.1019532 2025-11-04,18:10:05.000,308,11034960,13885,0,1762279804,12967.794475219991,474.68340893999994,53352.12291456 2025-11-04,18:10:06.000,308,11034959,14525,0,1762279805,12967.882047250001,12.732772650000697,53352.1718244 2025-11-04,18:10:07.000,308,11035035,14285,0,1762279806,12967.882047250001,12.676379609998548,53352.13688880001 2025-11-04,18:10:08.000,308,11035014,14125,0,1762279807,12967.915728799991,12.676379609998548,53352.08797896001 2025-11-04,18:10:09.000,308,11035013,14165,0,1762279808,12967.962882970001,12.641133960001753,53352.12291456 2025-11-04,18:10:10.000,308,11034975,14085,0,1762279809,12967.969619279997,12.577691790000245,53352.1019532 2025-11-04,18:10:11.000,308,11035053,14405,0,1762279810,12967.989828209997,12.549495270002808,53352.13688880001 2025-11-04,18:10:12.000,308,11035036,14365,0,1762279811,12967.956146659992,474.51422982000076,53352.12291456 2025-11-04,18:10:13.000,308,11034975,14245,0,1762279812,12967.929201419996,12.563593530001526,53352.12291456 2025-11-04,18:10:14.000,308,11035027,14125,0,1762279813,12967.915728799991,12.563593530001526,53352.12291456 2025-11-04,18:10:15.000,308,11035055,14045,0,1762279814,12967.855102009991,12.47900397000194,53352.09496608 2025-11-04,18:10:16.000,308,11034982,13925,0,1762279815,12967.848365699996,474.4578367799986,53352.15785016001 2025-11-04,18:10:17.000,308,11034946,14245,0,1762279816,12967.767529979996,12.563593530001526,53352.115927440005 2025-11-04,18:10:18.000,308,11035033,14245,0,1762279817,12967.73384842999,12.542446140003449,53352.12291456 2025-11-04,18:10:19.000,308,11034986,13885,0,1762279818,12967.666485329995,12.53539701000409,53352.06003048001 2025-11-04,18:10:20.000,308,11034968,14205,0,1762279819,12967.585649609995,12.563593530001526,53352.01112064001 2025-11-04,18:10:21.000,308,11035001,13965,0,1762279820,12967.525022819995,12.577691790000245,53352.07400472 2025-11-04,18:10:22.000,308,11035030,14165,0,1762279821,12967.47113233999,474.51422982000076,53352.032082 2025-11-04,18:10:23.000,308,11034965,14125,0,1762279822,12967.43745079,12.584740919999604,53352.03906912001 2025-11-04,18:10:24.000,308,11035004,14045,0,1762279823,12967.43745079,12.619986570003675,53352.01112064001 2025-11-04,18:10:25.000,308,11034983,14245,0,1762279824,12967.41724186,474.54947547000484,53351.95522368 2025-11-04,18:10:26.000,308,11035026,14005,0,1762279825,12967.343142449994,12.641133960001753,53351.95522368 2025-11-04,18:10:27.000,308,11035001,13885,0,1762279826,12967.37008768999,12.648183090001112,53351.9272752 2025-11-04,18:10:28.000,308,11034995,14325,0,1762279827,12967.316197209999,12.704576130003261,53351.9272752 2025-11-04,18:10:29.000,308,11035008,14165,0,1762279828,12967.309460899989,12.71162526000262,53351.9272752 2025-11-04,18:10:30.000,308,11035006,14125,0,1762279829,12967.282515659994,12.676379609998548,53351.83644264 2025-11-04,18:10:31.000,308,11034981,14085,0,1762279830,12967.215152559998,12.71162526000262,53351.9272752 2025-11-04,18:10:32.000,308,11034970,14045,0,1762279831,12967.141053149993,474.6693106800012,53351.92028808001 2025-11-04,18:10:33.000,308,11035003,14205,0,1762279832,12967.107371599988,12.739821780000057,53351.83644264 2025-11-04,18:10:34.000,308,11034997,14125,0,1762279833,12967.033272189998,12.732772650000697,53351.81548128 2025-11-04,18:10:35.000,308,11034954,14205,0,1762279834,12967.013063259998,12.739821780000057,53351.829455520005 2025-11-04,18:10:36.000,308,11034978,14125,0,1762279835,12966.979381709993,12.690477870004543,53351.72464872001 2025-11-04,18:10:37.000,308,11035010,14285,0,1762279836,12966.912018609997,12.66228134999983,53351.75958432 2025-11-04,18:10:38.000,308,11035061,14565,0,1762279837,12966.905282300002,12.641133960001753,53351.710674480004 2025-11-04,18:10:39.000,308,11034998,14205,0,1762279838,12966.925491230002,12.605888309997681,53351.68971312 2025-11-04,18:10:40.000,308,11034969,14285,0,1762279839,12966.938963849992,12.577691790000245,53351.710674480004 2025-11-04,18:10:41.000,308,11035030,14245,0,1762279840,12967.046744810003,12.500151360000018,53351.661764640005 2025-11-04,18:10:42.000,308,11034986,14405,0,1762279841,12967.127580529988,12.507200489999377,53351.661764640005 2025-11-04,18:10:43.000,308,11034928,14325,0,1762279842,12967.269043039989,12.422610929999792,53351.62682904 2025-11-04,18:10:44.000,308,11035031,14165,0,1762279843,12967.39029661999,12.380316150003637,53351.60586768001 2025-11-04,18:10:45.000,308,11034974,14005,0,1762279844,12967.464396029995,474.2745594000007,53351.59189344 2025-11-04,18:10:46.000,308,11035049,13925,0,1762279845,12967.55196805999,12.281628329998057,53351.5779192 2025-11-04,18:10:47.000,308,11034940,14365,0,1762279846,12967.67995795,12.239333550001902,53351.59189344 2025-11-04,18:10:48.000,308,11035016,14085,0,1762279847,12967.73384842999,12.211137030004465,53351.59888056 2025-11-04,18:10:49.000,308,11034972,14325,0,1762279848,12967.794475219991,12.20408789999783,53351.563944960006 2025-11-04,18:10:50.000,308,11034965,14245,0,1762279849,12967.7810026,12.197038769998471,53351.515035120006 2025-11-04,18:10:51.000,308,11035022,14285,0,1762279850,12967.828156769996,12.218186160003825,53351.563944960006 2025-11-04,18:10:52.000,308,11035057,14125,0,1762279851,12967.848365699996,12.246382680001261,53351.50804800001 2025-11-04,18:10:53.000,308,11035065,14165,0,1762279852,12967.80121153,474.2111172299992,53351.50804800001 2025-11-04,18:10:54.000,308,11035014,14085,0,1762279853,12967.767529979996,12.345070499999565,53351.48708664001 2025-11-04,18:10:55.000,308,11034990,14285,0,1762279854,12967.69343056999,12.380316150003637,53351.54997072 2025-11-04,18:10:56.000,308,11035043,14405,0,1762279855,12967.70016688,12.422610929999792,53351.48708664001 2025-11-04,18:10:57.000,308,11035019,14245,0,1762279856,12967.65301270999,12.507200489999377,53351.45215104 2025-11-04,18:10:58.000,308,11034991,14205,0,1762279857,12967.65301270999,12.627035700003034,53351.45215104 2025-11-04,18:10:59.000,308,11035014,14285,0,1762279858,12967.63954009,12.66933047999919,53351.4731124 2025-11-04,18:11:00.000,308,11035083,13965,0,1762279859,12967.67322163999,12.739821780000057,53351.445163920005 2025-11-04,18:11:01.000,308,11035061,14045,0,1762279860,12967.67322163999,12.71867439000198,53351.38227984 2025-11-04,18:11:02.000,308,11035012,14205,0,1762279861,12967.73384842999,12.76801830000477,53351.396254080006 2025-11-04,18:11:03.000,308,11035070,14205,0,1762279862,12967.787738909996,12.76801830000477,53351.43118968 2025-11-04,18:11:04.000,308,11035047,14245,0,1762279863,12967.908992489996,12.760969169998134,53351.41721544001 2025-11-04,18:11:05.000,308,11034958,14205,0,1762279864,12968.036982379992,12.697527000003902,53351.33337 2025-11-04,18:11:06.000,308,11035070,13965,0,1762279865,12968.077400239992,12.66933047999919,53351.36131848 2025-11-04,18:11:07.000,308,11034978,14085,0,1762279866,12968.198653819993,12.612937440004316,53351.375292720004 2025-11-04,18:11:08.000,308,11034963,14445,0,1762279867,12968.252544299998,474.4930824300027,53351.36830560001 2025-11-04,18:11:09.000,308,11035053,14285,0,1762279868,12968.333380019998,12.4860531000013,53351.375292720004 2025-11-04,18:11:10.000,308,11035029,14125,0,1762279869,12968.319907399993,12.471954840002581,53351.4032412 2025-11-04,18:11:11.000,308,11035114,14445,0,1762279870,12968.380534189993,12.380316150003637,53351.375292720004 2025-11-04,18:11:12.000,308,11035096,14405,0,1762279871,12968.394006809998,12.30982485000277,53351.43118968 2025-11-04,18:11:13.000,308,11034993,14365,0,1762279872,12968.299698469993,12.267530069999339,53351.38227984 2025-11-04,18:11:14.000,308,11035026,14525,0,1762279873,12968.212126439998,12.20408789999783,53351.4731124 2025-11-04,18:11:15.000,308,11035053,14325,0,1762279874,12968.151499649997,12.105400079999526,53351.445163920005 2025-11-04,18:11:16.000,308,11035053,14205,0,1762279875,12968.063927620002,12.175891380000394,53351.445163920005 2025-11-04,18:11:17.000,308,11035026,14085,0,1762279876,12967.989828209997,474.0983311500022,53351.41022832 2025-11-04,18:11:18.000,308,11035058,14565,0,1762279877,12967.895519869991,12.140645730003598,53351.41721544001 2025-11-04,18:11:19.000,308,11035022,13965,0,1762279878,12967.855102009991,12.168842250001035,53351.4032412 2025-11-04,18:11:20.000,308,11034991,14285,0,1762279879,12967.767529979996,12.225235290003184,53351.375292720004 2025-11-04,18:11:21.000,308,11034976,14285,0,1762279880,12967.72037581,474.2111172299992,53351.396254080006 2025-11-04,18:11:22.000,308,11035071,14165,0,1762279881,12967.72037581,12.330972240000847,53351.38227984 2025-11-04,18:11:23.000,308,11035012,14365,0,1762279882,12967.706903189996,12.359168759998283,53351.326382880005 2025-11-04,18:11:24.000,308,11035057,14165,0,1762279883,12967.80121153,12.493102230000659,53351.30542152 2025-11-04,18:11:25.000,308,11035051,14245,0,1762279884,12967.861838320001,12.521298749998095,53351.28446016 2025-11-04,18:11:26.000,308,11034988,14205,0,1762279885,12967.888783559996,12.612937440004316,53351.277473040005 2025-11-04,18:11:27.000,308,11035023,14365,0,1762279886,12967.983091900001,12.690477870004543,53351.18664048 2025-11-04,18:11:28.000,308,11035062,14205,0,1762279887,12968.036982379992,12.796214820002206,53351.25651168 2025-11-04,18:11:29.000,308,11034999,14245,0,1762279888,12968.077400239992,12.880804380001791,53351.179653360006 2025-11-04,18:11:30.000,308,11035061,14325,0,1762279889,12968.111081789997,13.000639589998173,53351.27048592001 2025-11-04,18:11:31.000,308,11035019,14125,0,1762279890,12968.138027029992,13.057032630000322,53351.23555032 2025-11-04,18:11:32.000,308,11035038,14245,0,1762279891,12968.164972270002,13.092278280004393,53351.228563200006 2025-11-04,18:11:33.000,308,11034976,14285,0,1762279892,12968.198653819993,13.176867840003979,53351.18664048 2025-11-04,18:11:34.000,308,11035009,14245,0,1762279893,12968.232335369998,13.212113490000775,53351.21458896 2025-11-04,18:11:35.000,308,11035090,14325,0,1762279894,12968.239071679993,13.240310009998211,53351.17266624001 2025-11-04,18:11:36.000,308,11035033,14205,0,1762279895,12968.191917509997,13.254408270004205,53351.13074352001 2025-11-04,18:11:37.000,308,11035021,14325,0,1762279896,12968.191917509997,13.282604790001642,53351.13773064 2025-11-04,18:11:38.000,308,11035127,14245,0,1762279897,12968.164972270002,13.240310009998211,53351.14471776 2025-11-04,18:11:39.000,308,11035012,14085,0,1762279898,12968.131290719997,475.17684803999873,53351.1237564 2025-11-04,18:11:40.000,308,11035090,14165,0,1762279899,12968.090872859997,13.233260879998852,53351.09580792 2025-11-04,18:11:41.000,308,11034982,14365,0,1762279900,12968.090872859997,13.226211749999493,53351.1237564 2025-11-04,18:11:42.000,308,11035022,14245,0,1762279901,12968.084136550002,13.219162620000134,53351.0888208 2025-11-04,18:11:43.000,308,11035010,14325,0,1762279902,12968.090872859997,13.198015230002056,53351.08183368001 2025-11-04,18:11:44.000,308,11034983,14405,0,1762279903,12968.117818099992,13.183916970003338,53351.11676928 2025-11-04,18:11:45.000,308,11035033,14005,0,1762279904,12968.070663929997,13.155720449998626,53351.05388520001 2025-11-04,18:11:46.000,308,11035050,14325,0,1762279905,12968.097609169992,13.127523930001189,53351.09580792 2025-11-04,18:11:47.000,308,11035039,14325,0,1762279906,12968.111081789997,13.12047480000183,53350.991001120005 2025-11-04,18:11:48.000,308,11034968,14205,0,1762279907,12968.117818099992,13.099327410003752,53350.99798824 2025-11-04,18:11:49.000,308,11035023,14245,0,1762279908,12968.178444889993,474.9865215300015,53351.02593672 2025-11-04,18:11:50.000,308,11035047,14325,0,1762279909,12968.239071679993,13.049983500000963,53350.991001120005 2025-11-04,18:11:51.000,308,11035095,13885,0,1762279910,12968.286225849988,13.028836110002885,53350.99798824 2025-11-04,18:11:52.000,308,11035036,14325,0,1762279911,12968.333380019998,12.965393940001377,53350.92811704 2025-11-04,18:11:53.000,308,11035036,14445,0,1762279912,12968.420952049994,12.916050029998587,53350.991001120005 2025-11-04,18:11:54.000,308,11034999,14085,0,1762279913,12968.427688359989,12.93719742000394,53350.98401400001 2025-11-04,18:11:55.000,308,11035067,14205,0,1762279914,12968.481578839994,12.923099159997946,53351.00497536001 2025-11-04,18:11:56.000,308,11035069,14325,0,1762279915,12968.562414559994,12.89490264000051,53350.98401400001 2025-11-04,18:11:57.000,308,11035032,14045,0,1762279916,12968.61630504,936.7256839199981,53350.97702688 2025-11-04,18:11:58.000,308,11034991,13965,0,1762279917,12968.60956872999,936.7750278300009,53350.97003976 2025-11-04,18:11:59.000,308,11035020,13965,0,1762279918,12968.64998658999,12.909000899999228,53350.92112992 2025-11-04,18:12:00.000,308,11035044,14085,0,1762279919,12968.663459209994,12.930148290004581,53351.02593672 2025-11-04,18:12:01.000,308,11035029,14045,0,1762279920,12968.663459209994,13.028836110002885,53350.991001120005 2025-11-04,18:12:02.000,308,11035001,14045,0,1762279921,12968.61630504,13.007688720004808,53350.942091280005 2025-11-04,18:12:03.000,308,11035042,14365,0,1762279922,12968.643250279994,13.162769579997985,53350.92112992 2025-11-04,18:12:04.000,308,11034974,14285,0,1762279923,12968.582623489994,475.1486515200013,53350.92811704 2025-11-04,18:12:05.000,308,11035023,14245,0,1762279924,12968.495051459999,475.25438846999896,53350.942091280005 2025-11-04,18:12:06.000,308,11035044,14245,0,1762279925,12968.447897289989,13.416538260004018,53350.92811704 2025-11-04,18:12:07.000,308,11034975,14125,0,1762279926,12968.407479429989,13.57866825000383,53350.9490784 2025-11-04,18:12:08.000,308,11035063,14165,0,1762279927,12968.407479429989,13.71260171999893,53350.95606552 2025-11-04,18:12:09.000,308,11035026,14165,0,1762279928,12968.367061569988,13.790142149999156,53350.90016856 2025-11-04,18:12:10.000,308,11035027,14085,0,1762279929,12968.299698469993,13.832436930002586,53350.85824584 2025-11-04,18:12:11.000,308,11035024,14165,0,1762279930,12968.326643709988,13.909977360002813,53350.809336 2025-11-04,18:12:12.000,308,11035028,14165,0,1762279931,12968.286225849988,13.952272139998968,53350.83029736 2025-11-04,18:12:13.000,308,11035024,14085,0,1762279932,12968.360325259993,14.008665180001117,53350.85125872 2025-11-04,18:12:14.000,308,11035003,14165,0,1762279933,12968.394006809998,14.022763439999835,53350.79536176001 2025-11-04,18:12:15.000,308,11035051,14005,0,1762279934,12968.400743119993,14.079156480001984,53350.83728448001 2025-11-04,18:12:16.000,308,11035029,14125,0,1762279935,12968.441160979994,476.10733320000145,53350.85824584 2025-11-04,18:12:17.000,308,11035055,14245,0,1762279936,12968.508524079989,14.16374604000157,53350.809336 2025-11-04,18:12:18.000,308,11035020,14125,0,1762279937,12968.542205629994,14.170795170000929,53350.823310240005 2025-11-04,18:12:19.000,308,11035052,14325,0,1762279938,12968.61630504,14.21308995000436,53350.79536176001 2025-11-04,18:12:20.000,308,11035011,14285,0,1762279939,12968.623041349994,14.206040819997725,53350.83029736 2025-11-04,18:12:21.000,308,11035006,14485,0,1762279940,12968.60956872999,14.269482989999233,53350.85125872 2025-11-04,18:12:22.000,308,11035021,14285,0,1762279941,12968.582623489994,14.290630380004586,53350.83029736 2025-11-04,18:12:23.000,308,11034983,14285,0,1762279942,12968.555678249999,14.297679510003945,53350.78138752 2025-11-04,18:12:24.000,308,11034995,14085,0,1762279943,12968.535469319999,14.311777770002664,53350.83728448001 2025-11-04,18:12:25.000,308,11034977,14045,0,1762279944,12968.481578839994,14.3399742900001,53350.78138752 2025-11-04,18:12:26.000,308,11035053,14045,0,1762279945,12968.508524079989,14.283581249997951,53350.79536176001 2025-11-04,18:12:27.000,308,11035047,14485,0,1762279946,12968.441160979994,14.290630380004586,53350.7394648 2025-11-04,18:12:28.000,308,11034951,14205,0,1762279947,12968.461369909994,14.241286470001796,53350.76741328001 2025-11-04,18:12:29.000,308,11035021,14245,0,1762279948,12968.488315149989,14.227188210003078,53350.774400400005 2025-11-04,18:12:30.000,308,11035008,14045,0,1762279949,12968.474842529999,14.234237340002437,53350.725490560006 2025-11-04,18:12:31.000,308,11035052,14085,0,1762279950,12968.535469319999,14.206040819997725,53350.78837464 2025-11-04,18:12:32.000,308,11034973,13965,0,1762279951,12968.555678249999,14.10735299999942,53350.75343904 2025-11-04,18:12:33.000,308,11034987,14165,0,1762279952,12968.62977765999,13.973419530004321,53350.71850344001 2025-11-04,18:12:34.000,308,11034984,14005,0,1762279953,12968.683668139995,13.93817388000025,53350.76042616 2025-11-04,18:12:35.000,308,11035100,14165,0,1762279954,12968.77797648,13.846535190001305,53350.823310240005 2025-11-04,18:12:36.000,308,11035011,14405,0,1762279955,12968.8588122,13.832436930002586,53350.7394648 2025-11-04,18:12:37.000,308,11035088,14525,0,1762279956,12968.93964792,13.768994760001078,53350.73247768 2025-11-04,18:12:38.000,308,11035086,14405,0,1762279957,12969.013747329991,13.677356070002133,53350.71850344001 2025-11-04,18:12:39.000,308,11034990,14125,0,1762279958,12969.054165189991,13.635061289998703,53350.7394648 2025-11-04,18:12:40.000,308,11034982,14285,0,1762279959,12969.128264599996,475.5715993199992,53350.69754208001 2025-11-04,18:12:41.000,308,11035075,14405,0,1762279960,12969.148473529996,13.592766510002548,53350.7394648 2025-11-04,18:12:42.000,308,11035037,14325,0,1762279961,12969.141737220001,13.57161912000447,53350.76042616 2025-11-04,18:12:43.000,308,11034968,14205,0,1762279962,12969.188891389997,13.585717380003189,53350.74645192001 2025-11-04,18:12:44.000,308,11034984,14325,0,1762279963,12969.155209839992,13.606864770001266,53350.7394648 2025-11-04,18:12:45.000,308,11035041,14045,0,1762279964,12969.087846739996,13.613913900000625,53350.79536176001 2025-11-04,18:12:46.000,308,11035036,14325,0,1762279965,12969.047428879996,475.6561888799988,53350.78138752 2025-11-04,18:12:47.000,308,11035003,14325,0,1762279966,12969.054165189991,13.747847370003,53350.74645192001 2025-11-04,18:12:48.000,308,11035034,14245,0,1762279967,12968.98006578,13.811289540004509,53350.76741328001 2025-11-04,18:12:49.000,308,11034955,14125,0,1762279968,12968.87902113,13.853584320000664,53350.71850344001 2025-11-04,18:12:50.000,308,11034949,14325,0,1762279969,12968.79144909999,13.973419530004321,53350.78138752 2025-11-04,18:12:51.000,308,11035086,14165,0,1762279970,12968.73755862,14.029812569999194,53350.7394648 2025-11-04,18:12:52.000,308,11035030,14205,0,1762279971,12968.596096109999,14.093254740000702,53350.704529200004 2025-11-04,18:12:53.000,308,11034964,14245,0,1762279972,12968.54894193999,14.191942559999006,53350.725490560006 2025-11-04,18:12:54.000,308,11035014,14245,0,1762279973,12968.461369909994,14.248335600001155,53350.71850344001 2025-11-04,18:12:55.000,308,11034986,14045,0,1762279974,12968.441160979994,14.283581249997951,53350.66959360001 2025-11-04,18:12:56.000,308,11034935,14085,0,1762279975,12968.380534189993,14.283581249997951,53350.676580720006 2025-11-04,18:12:57.000,308,11035010,14285,0,1762279976,12968.380534189993,14.290630380004586,53350.655619360004 2025-11-04,18:12:58.000,308,11034996,14405,0,1762279977,12968.367061569988,14.241286470001796,53350.58574816 2025-11-04,18:12:59.000,308,11034998,14245,0,1762279978,12968.414215739998,14.276532119998592,53350.61369664 2025-11-04,18:13:00.000,308,11035006,14245,0,1762279979,12968.488315149989,14.21308995000436,53350.606709520005 2025-11-04,18:13:01.000,308,11034996,14165,0,1762279980,12968.481578839994,14.15669691000221,53350.59972240001 2025-11-04,18:13:02.000,308,11034982,14325,0,1762279981,12968.535469319999,14.121451259998139,53350.5647868 2025-11-04,18:13:03.000,308,11034984,14725,0,1762279982,12968.582623489994,476.00864538000314,53350.58574816 2025-11-04,18:13:04.000,308,11034959,14285,0,1762279983,12968.67019551999,13.98046866000368,53350.48094136001 2025-11-04,18:13:05.000,308,11035040,14325,0,1762279984,12968.703877069995,14.001616050001758,53350.606709520005 2025-11-04,18:13:06.000,308,11034949,14245,0,1762279985,12968.744294929995,14.001616050001758,53350.52985120001 2025-11-04,18:13:07.000,308,11034959,14165,0,1762279986,12968.73755862,14.015714310000476,53350.57876104001 2025-11-04,18:13:08.000,308,11034998,14045,0,1762279987,12968.744294929995,14.043910829997913,53350.4949156 2025-11-04,18:13:09.000,308,11034935,13925,0,1762279988,12968.75776755,14.050959960004548,53350.487928480004 2025-11-04,18:13:10.000,308,11034995,14085,0,1762279989,12968.71061337999,14.121451259998139,53350.54382544 2025-11-04,18:13:11.000,308,11035001,14285,0,1762279990,12968.71061337999,14.248335600001155,53350.45299288 2025-11-04,18:13:12.000,308,11035009,14285,0,1762279991,12968.724085999995,14.248335600001155,53350.55081256001 2025-11-04,18:13:13.000,308,11034992,14405,0,1762279992,12968.683668139995,14.34702341999946,53350.4949156 2025-11-04,18:13:14.000,308,11034967,14245,0,1762279993,12968.67693183,14.452760370004398,53350.487928480004 2025-11-04,18:13:15.000,308,11035024,14445,0,1762279994,12968.71734969,14.488006020001194,53350.44600576 2025-11-04,18:13:16.000,308,11034940,14165,0,1762279995,12968.75103123999,476.4597896999985,53350.439018640005 2025-11-04,18:13:17.000,308,11034966,14125,0,1762279996,12968.79144909999,14.56554645000142,53350.39709592 2025-11-04,18:13:18.000,308,11034950,14245,0,1762279997,12968.8588122,14.579644710000139,53350.41805728 2025-11-04,18:13:19.000,308,11034992,14005,0,1762279998,12968.91270267999,14.530300800004625,53350.341198960006 2025-11-04,18:13:20.000,308,11034973,14285,0,1762279999,12969.00027471,14.509153409999271,53350.45998000001 2025-11-04,18:13:21.000,308,11034997,14205,0,1762280000,12969.094583049991,14.452760370004398,53350.38312168001 2025-11-04,18:13:22.000,308,11034944,14325,0,1762280001,12969.175418769992,14.417514720000327,53350.4250444 2025-11-04,18:13:23.000,308,11034956,14125,0,1762280002,12969.256254489992,14.34702341999946,53350.41805728 2025-11-04,18:13:24.000,308,11034976,14325,0,1762280003,12969.330353899997,14.297679510003945,53350.44600576 2025-11-04,18:13:25.000,308,11035018,14205,0,1762280004,12969.431398549998,14.198991689998365,53350.41107016001 2025-11-04,18:13:26.000,308,11034964,14325,0,1762280005,12969.458343789993,14.100303870000062,53350.43203152001 2025-11-04,18:13:27.000,308,11034994,14405,0,1762280006,12969.431398549998,14.072107350002625,53350.45299288 2025-11-04,18:13:28.000,308,11034996,14285,0,1762280007,12969.465080100003,13.959321269998327,53350.508889840006 2025-11-04,18:13:29.000,308,11034979,14405,0,1762280008,12969.478552719993,13.846535190001305,53350.508889840006 2025-11-04,18:13:30.000,308,11034973,14205,0,1762280009,12969.498761649993,13.790142149999156,53350.51587696 2025-11-04,18:13:31.000,308,11034960,14325,0,1762280010,12969.478552719993,13.797191279998515,53350.52985120001 2025-11-04,18:13:32.000,308,11034986,14245,0,1762280011,12969.478552719993,13.670306940002774,53350.55081256001 2025-11-04,18:13:33.000,308,11034966,14205,0,1762280012,12969.451607479998,13.684405200001493,53350.55081256001 2025-11-04,18:13:34.000,308,11035105,14165,0,1762280013,12969.431398549998,13.698503460000211,53350.58574816 2025-11-04,18:13:35.000,308,11035003,14365,0,1762280014,12969.397716999993,13.698503460000211,53350.59273528 2025-11-04,18:13:36.000,308,11034992,14125,0,1762280015,12969.424662240002,13.733749110004283,53350.52286408 2025-11-04,18:13:37.000,308,11035072,13885,0,1762280016,12969.377508069992,13.733749110004283,53350.62068376 2025-11-04,18:13:38.000,308,11034968,14285,0,1762280017,12969.404453310002,13.783093019999797,53350.57876104001 2025-11-04,18:13:39.000,308,11035006,14005,0,1762280018,12969.404453310002,13.761945630001719,53350.606709520005 2025-11-04,18:13:40.000,308,11035000,14085,0,1762280019,12969.438134859993,13.804240409997874,53350.59273528 2025-11-04,18:13:41.000,308,11034940,14285,0,1762280020,12969.424662240002,13.825387800003227,53350.68356784 2025-11-04,18:13:42.000,308,11034948,14205,0,1762280021,12969.465080100003,13.811289540004509,53350.64164512 2025-11-04,18:13:43.000,308,11034965,14085,0,1762280022,12969.431398549998,13.818338670003868,53350.57177392 2025-11-04,18:13:44.000,308,11034997,13965,0,1762280023,12969.505497959988,13.860633450000023,53350.61369664 2025-11-04,18:13:45.000,308,11034997,14365,0,1762280024,12969.512234269998,13.839486060001946,53350.64164512 2025-11-04,18:13:46.000,308,11034954,14445,0,1762280025,12969.505497959988,13.797191279998515,53350.64863224001 2025-11-04,18:13:47.000,308,11034994,14165,0,1762280026,12969.505497959988,13.790142149999156,53350.69055496 2025-11-04,18:13:48.000,308,11035012,14285,0,1762280027,12969.532443199998,13.853584320000664,53350.61369664 2025-11-04,18:13:49.000,308,11034943,14325,0,1762280028,12969.465080100003,13.797191279998515,53350.655619360004 2025-11-04,18:13:50.000,308,11034928,13965,0,1762280029,12969.471816409998,13.747847370003,53350.61369664 2025-11-04,18:13:51.000,308,11034979,13885,0,1762280030,12969.451607479998,13.747847370003,53350.66260648 2025-11-04,18:13:52.000,308,11035040,14165,0,1762280031,12969.438134859993,937.5645303900019,53350.62767088001 2025-11-04,18:13:53.000,308,11034986,14165,0,1762280032,12969.465080100003,13.649159550004697,53350.655619360004 2025-11-04,18:13:54.000,308,11034999,13965,0,1762280033,12969.471816409998,13.613913900000625,53350.64164512 2025-11-04,18:13:55.000,308,11034958,14045,0,1762280034,12969.478552719993,13.57161912000447,53350.57177392 2025-11-04,18:13:56.000,308,11034983,14205,0,1762280035,12969.492025339998,13.515226080002321,53350.62068376 2025-11-04,18:13:57.000,308,11034951,14245,0,1762280036,12969.505497959988,13.47998042999825,53350.606709520005 2025-11-04,18:13:58.000,308,11035004,14165,0,1762280037,12969.505497959988,13.451783910000813,53350.58574816 2025-11-04,18:13:59.000,308,11034990,14325,0,1762280038,12969.485289030003,13.416538260004018,53350.58574816 2025-11-04,18:14:00.000,308,11034942,14405,0,1762280039,12969.552652129998,13.381292609999946,53350.557799680006 2025-11-04,18:14:01.000,308,11034999,14325,0,1762280040,12969.525706889988,937.2684669299997,53350.634658 2025-11-04,18:14:02.000,308,11034989,14245,0,1762280041,12969.525706889988,13.388341739999305,53350.66959360001 2025-11-04,18:14:03.000,308,11035050,14205,0,1762280042,12969.532443199998,13.360145220001868,53350.66260648 2025-11-04,18:14:04.000,308,11034980,14445,0,1762280043,12969.539179509993,475.28963412000303,53350.655619360004 2025-11-04,18:14:05.000,308,11035044,14365,0,1762280044,12969.572861059998,13.381292609999946,53350.606709520005 2025-11-04,18:14:06.000,308,11034956,14365,0,1762280045,12969.545915819988,13.374243480000587,53350.606709520005 2025-11-04,18:14:07.000,308,11034956,14165,0,1762280046,12969.579597369993,13.402439999998023,53350.66260648 2025-11-04,18:14:08.000,308,11034999,14165,0,1762280047,12969.545915819988,13.444734780001454,53350.634658 2025-11-04,18:14:09.000,308,11034962,13885,0,1762280048,12969.566124749988,13.395390869998664,53350.57876104001 2025-11-04,18:14:10.000,308,11034947,14365,0,1762280049,12969.586333679988,13.47998042999825,53350.58574816 2025-11-04,18:14:11.000,308,11034957,14445,0,1762280050,12969.559388439993,13.47293129999889,53350.57876104001 2025-11-04,18:14:12.000,308,11034970,14205,0,1762280051,12969.593069989998,13.501127820003603,53350.508889840006 2025-11-04,18:14:13.000,308,11034976,14125,0,1762280052,12969.586333679988,13.430636520002736,53350.58574816 2025-11-04,18:14:14.000,308,11035000,14045,0,1762280053,12969.572861059998,13.395390869998664,53350.4949156 2025-11-04,18:14:15.000,308,11034992,14165,0,1762280054,12969.586333679988,13.402439999998023,53350.50190272001 2025-11-04,18:14:16.000,308,11034931,14285,0,1762280055,12969.559388439993,13.34604696000315,53350.487928480004 2025-11-04,18:14:17.000,308,11034977,14405,0,1762280056,12969.532443199998,475.24029021000024,53350.508889840006 2025-11-04,18:14:18.000,308,11034978,14165,0,1762280057,12969.559388439993,475.1697989099994,53350.43203152001 2025-11-04,18:14:19.000,308,11035031,14285,0,1762280058,12969.532443199998,13.212113490000775,53350.41107016001 2025-11-04,18:14:20.000,308,11035010,14245,0,1762280059,12969.552652129998,13.176867840003979,53350.439018640005 2025-11-04,18:14:21.000,308,11034991,14525,0,1762280060,12969.539179509993,13.162769579997985,53350.40408304 2025-11-04,18:14:22.000,308,11034972,14405,0,1762280061,12969.572861059998,13.07113088999904,53350.41107016001 2025-11-04,18:14:23.000,308,11034985,14245,0,1762280062,12969.559388439993,13.06408175999968,53350.41107016001 2025-11-04,18:14:24.000,308,11034950,14165,0,1762280063,12969.620015229993,13.028836110002885,53350.439018640005 2025-11-04,18:14:25.000,308,11034998,14165,0,1762280064,12969.660433089994,12.993590459998813,53350.37613456 2025-11-04,18:14:26.000,308,11035030,14165,0,1762280065,12969.707587259989,12.958344810002018,53350.29927624 2025-11-04,18:14:27.000,308,11035016,14165,0,1762280066,12969.754741429999,12.909000899999228,53350.34818608 2025-11-04,18:14:28.000,308,11034996,14325,0,1762280067,12969.902940249995,12.880804380001791,53350.40408304 2025-11-04,18:14:29.000,308,11034989,14005,0,1762280068,12969.943358109995,12.859656990003714,53350.36216032001 2025-11-04,18:14:30.000,308,11034928,14005,0,1762280069,12970.03093013999,12.83850959999836,53350.341198960006 2025-11-04,18:14:31.000,308,11034977,14045,0,1762280070,12970.09155692999,12.852607860004355,53350.369147440004 2025-11-04,18:14:32.000,308,11034998,14045,0,1762280071,12970.145447409996,12.831460469999001,53350.320237600004 2025-11-04,18:14:33.000,308,11034970,14245,0,1762280072,12970.165656339996,12.84555872999772,53350.369147440004 2025-11-04,18:14:34.000,308,11034928,13885,0,1762280073,12970.165656339996,12.873755250002432,53350.33421184001 2025-11-04,18:14:35.000,308,11035023,14045,0,1762280074,12970.165656339996,12.901951769999869,53350.29228912001 2025-11-04,18:14:36.000,308,11034979,14165,0,1762280075,12970.145447409996,12.9442465500033,53350.369147440004 2025-11-04,18:14:37.000,308,11034950,14165,0,1762280076,12970.09155692999,12.979492200000095,53350.341198960006 2025-11-04,18:14:38.000,308,11035040,14205,0,1762280077,12970.01072120999,13.035885240002244,53350.29228912001 2025-11-04,18:14:39.000,308,11034965,14045,0,1762280078,12969.91641287,13.057032630000322,53350.32722472 2025-11-04,18:14:40.000,308,11034953,14005,0,1762280079,12969.84904976999,13.099327410003752,53350.26434064001 2025-11-04,18:14:41.000,308,11034982,13885,0,1762280080,12969.734532499999,13.106376540003112,53350.271327760005 2025-11-04,18:14:42.000,308,11034949,14005,0,1762280081,12969.640224159994,13.176867840003979,53350.26434064001 2025-11-04,18:14:43.000,308,11035005,13885,0,1762280082,12969.559388439993,13.205064360001415,53350.2503664 2025-11-04,18:14:44.000,308,11035007,14245,0,1762280083,12969.471816409998,13.226211749999493,53350.2503664 2025-11-04,18:14:45.000,308,11034952,14205,0,1762280084,12969.390980689997,13.155720449998626,53350.1804952 2025-11-04,18:14:46.000,308,11035031,14085,0,1762280085,12969.330353899997,13.148671319999266,53350.13158536 2025-11-04,18:14:47.000,308,11034978,13925,0,1762280086,12969.303408660002,13.12047480000183,53350.19446944001 2025-11-04,18:14:48.000,308,11034952,14045,0,1762280087,12969.269727109997,13.092278280004393,53350.13158536 2025-11-04,18:14:49.000,308,11035015,14125,0,1762280088,12969.242781870002,12.979492200000095,53350.054727040006 2025-11-04,18:14:50.000,308,11034972,14045,0,1762280089,12969.229309249997,12.909000899999228,53350.04773992001 2025-11-04,18:14:51.000,308,11034999,14245,0,1762280090,12969.195627699992,12.831460469999001,53349.9708816 2025-11-04,18:14:52.000,308,11035024,14205,0,1762280091,12969.222572940002,12.71867439000198,53349.99184296 2025-11-04,18:14:53.000,308,11035023,13965,0,1762280092,12969.262990800002,12.655232220000471,53349.92895888001 2025-11-04,18:14:54.000,308,11035007,13965,0,1762280093,12969.242781870002,12.591790049998963,53349.95690736001 2025-11-04,18:14:55.000,308,11034995,14045,0,1762280094,12969.209100319997,12.507200489999377,53349.887036160006 2025-11-04,18:14:56.000,308,11035006,14205,0,1762280095,12969.188891389997,12.47900397000194,53349.96389448 2025-11-04,18:14:57.000,308,11034964,14205,0,1762280096,12969.175418769992,12.47900397000194,53349.866074800004 2025-11-04,18:14:58.000,308,11034994,14245,0,1762280097,12969.135000909992,12.443758319997869,53349.85210056 2025-11-04,18:14:59.000,308,11035037,14125,0,1762280098,12969.148473529996,12.415561800000432,53349.83113920001 2025-11-04,18:15:00.000,308,11035037,13965,0,1762280099,12969.141737220001,12.366217890004918,53349.7962036 2025-11-04,18:15:01.000,308,11034994,14045,0,1762280100,12969.054165189991,12.394414410002355,53349.77524224 2025-11-04,18:15:02.000,308,11034892,14245,0,1762280101,12969.067637809996,12.359168759998283,53349.77524224 2025-11-04,18:15:03.000,308,11034929,13965,0,1762280102,12969.033956259991,12.401463540001714,53349.7263324 2025-11-04,18:15:04.000,308,11035003,14365,0,1762280103,12969.007011019996,12.4860531000013,53349.74030664001 2025-11-04,18:15:05.000,308,11035031,14245,0,1762280104,12968.986802089996,12.415561800000432,53349.68440968 2025-11-04,18:15:06.000,308,11034980,14125,0,1762280105,12969.027219949996,12.521298749998095,53349.6564612 2025-11-04,18:15:07.000,308,11034996,14125,0,1762280106,12969.00027471,12.549495270002808,53349.62851272 2025-11-04,18:15:08.000,308,11034992,14285,0,1762280107,12968.93964792,12.598839179998322,53349.551654400006 2025-11-04,18:15:09.000,308,11035003,14165,0,1762280108,12968.89249374999,12.627035700003034,53349.551654400006 2025-11-04,18:15:10.000,308,11035011,14565,0,1762280109,12968.87902113,12.634084830002394,53349.48877032 2025-11-04,18:15:11.000,308,11034991,14285,0,1762280110,12968.865548509995,12.690477870004543,53349.48877032 2025-11-04,18:15:12.000,308,11035021,14285,0,1762280111,12968.87228481999,12.690477870004543,53349.432873360005 2025-11-04,18:15:13.000,308,11034974,14285,0,1762280112,12968.85207588999,12.683428739997908,53349.42588624001 2025-11-04,18:15:14.000,308,11035046,14045,0,1762280113,12968.81839434,12.690477870004543,53349.34902792 2025-11-04,18:15:15.000,308,11035035,14165,0,1762280114,12968.825130649995,474.5706228600029,53349.37697640001 2025-11-04,18:15:16.000,308,11034976,14285,0,1762280115,12968.79818541,12.66228134999983,53349.32107944 2025-11-04,18:15:17.000,308,11035009,14125,0,1762280116,12968.81839434,12.66228134999983,53349.27915672 2025-11-04,18:15:18.000,308,11035019,14085,0,1762280117,12968.825130649995,12.612937440004316,53349.22325976 2025-11-04,18:15:19.000,308,11035024,13885,0,1762280118,12968.79144909999,12.549495270002808,53349.2022984 2025-11-04,18:15:20.000,308,11035035,14045,0,1762280119,12968.79818541,474.43668939000054,53349.17434992 2025-11-04,18:15:21.000,308,11034975,14125,0,1762280120,12968.77124016999,12.493102230000659,53349.16037568001 2025-11-04,18:15:22.000,308,11034992,14085,0,1762280121,12968.77797648,12.422610929999792,53349.11146584 2025-11-04,18:15:23.000,308,11035017,14245,0,1762280122,12968.73755862,12.401463540001714,53349.16037568001 2025-11-04,18:15:24.000,308,11034990,13805,0,1762280123,12968.764503859995,12.380316150003637,53349.06954312001 2025-11-04,18:15:25.000,308,11034986,14445,0,1762280124,12968.75776755,12.373267020004278,53349.07653024 2025-11-04,18:15:26.000,308,11035072,13885,0,1762280125,12968.683668139995,12.401463540001714,53348.999671920006 2025-11-04,18:15:27.000,308,11034991,14565,0,1762280126,12968.62977765999,474.35209983000095,53348.98569768 2025-11-04,18:15:28.000,308,11034999,14485,0,1762280127,12968.56915086999,12.450807450004504,53349.00665904 2025-11-04,18:15:29.000,308,11034971,14325,0,1762280128,12968.528733009989,12.450807450004504,53348.94377496 2025-11-04,18:15:30.000,308,11035013,14285,0,1762280129,12968.501787769994,12.450807450004504,53348.831981040006 2025-11-04,18:15:31.000,308,11035033,14245,0,1762280130,12968.488315149989,12.4860531000013,53348.880890880006 2025-11-04,18:15:32.000,308,11035008,14005,0,1762280131,12968.360325259993,12.507200489999377,53348.74114848 2025-11-04,18:15:33.000,308,11035009,14205,0,1762280132,12968.360325259993,12.556544400002167,53348.78307120001 2025-11-04,18:15:34.000,308,11035009,14005,0,1762280133,12968.306434779988,12.591790049998963,53348.79005832 2025-11-04,18:15:35.000,308,11034932,14165,0,1762280134,12968.252544299998,12.655232220000471,53348.75512272001 2025-11-04,18:15:36.000,308,11035012,14085,0,1762280135,12968.225599060002,474.58472112000163,53348.70621288001 2025-11-04,18:15:37.000,308,11035016,14285,0,1762280136,12968.218862749993,12.66228134999983,53348.68525152001 2025-11-04,18:15:38.000,308,11035050,14205,0,1762280137,12968.212126439998,12.71867439000198,53348.65730304001 2025-11-04,18:15:39.000,308,11034941,14245,0,1762280138,12968.191917509997,12.697527000003902,53348.6083932 2025-11-04,18:15:40.000,308,11034951,14125,0,1762280139,12968.198653819993,474.6199667699984,53348.5734576 2025-11-04,18:15:41.000,308,11034977,14165,0,1762280140,12968.185181200002,12.71867439000198,53348.58743184001 2025-11-04,18:15:42.000,308,11034945,14245,0,1762280141,12968.232335369998,12.676379609998548,53348.545509120006 2025-11-04,18:15:43.000,308,11035009,14165,0,1762280142,12968.232335369998,12.66228134999983,53348.475637920004 2025-11-04,18:15:44.000,308,11035010,14125,0,1762280143,12968.245807990003,12.66933047999919,53348.46166368 2025-11-04,18:15:45.000,308,11035074,14405,0,1762280144,12968.225599060002,12.71867439000198,53348.40576672 2025-11-04,18:15:46.000,308,11034978,14245,0,1762280145,12968.205390130002,12.753920039998775,53348.41275384 2025-11-04,18:15:47.000,308,11035044,14205,0,1762280146,12968.239071679993,12.732772650000697,53348.39179248 2025-11-04,18:15:48.000,308,11034983,14405,0,1762280147,12968.178444889993,12.810313080000924,53348.38480536 2025-11-04,18:15:49.000,308,11034996,14565,0,1762280148,12968.104345480002,12.831460469999001,53348.37083112001 2025-11-04,18:15:50.000,308,11034972,14045,0,1762280149,12968.043718690002,12.83850959999836,53348.2939728 2025-11-04,18:15:51.000,308,11035015,14405,0,1762280150,12967.983091900001,12.89490264000051,53348.259037200005 2025-11-04,18:15:52.000,308,11035079,14045,0,1762280151,12967.902256180001,12.930148290004581,53348.24506296 2025-11-04,18:15:53.000,308,11035014,14125,0,1762280152,12967.848365699996,12.972443070000736,53348.21711448 2025-11-04,18:15:54.000,308,11034984,14165,0,1762280153,12967.72037581,474.97242327000276,53348.189166000004 2025-11-04,18:15:55.000,308,11034999,14085,0,1762280154,12967.646276399995,13.099327410003752,53348.14724328 2025-11-04,18:15:56.000,308,11035021,14285,0,1762280155,12967.585649609995,475.07111109000107,53348.07737208 2025-11-04,18:15:57.000,308,11034985,13965,0,1762280156,12967.53849544,13.162769579997985,53348.0494236 2025-11-04,18:15:58.000,308,11035007,14285,0,1762280157,12967.484604959995,13.190966100002697,53348.042436480006 2025-11-04,18:15:59.000,308,11035006,14365,0,1762280158,12967.41724186,13.219162620000134,53347.93064256 2025-11-04,18:16:00.000,308,11035004,14285,0,1762280159,12967.383560309994,13.219162620000134,53347.95160392 2025-11-04,18:16:01.000,308,11035005,14045,0,1762280160,12967.41724186,13.212113490000775,53347.972565280004 2025-11-04,18:16:02.000,308,11035020,14325,0,1762280161,12967.423978169994,13.226211749999493,53347.86775848001 2025-11-04,18:16:03.000,308,11034998,14325,0,1762280162,12967.41724186,13.219162620000134,53347.86775848001 2025-11-04,18:16:04.000,308,11035022,14125,0,1762280163,12967.43745079,13.226211749999493,53347.84679712001 2025-11-04,18:16:05.000,308,11034940,14045,0,1762280164,12967.43071447999,13.233260879998852,53347.7699388 2025-11-04,18:16:06.000,308,11035084,14245,0,1762280165,12967.484604959995,13.247359140004846,53347.74199032 2025-11-04,18:16:07.000,308,11034995,14005,0,1762280166,12967.525022819995,13.240310009998211,53347.76295168 2025-11-04,18:16:08.000,308,11034981,14085,0,1762280167,12967.525022819995,13.254408270004205,53347.67211912 2025-11-04,18:16:09.000,308,11034943,14125,0,1762280168,12967.51828651,13.275555660002283,53347.72801608001 2025-11-04,18:16:10.000,308,11035019,14045,0,1762280169,12967.53175912999,13.29670305000036,53347.665132 2025-11-04,18:16:11.000,308,11035008,14365,0,1762280170,12967.53175912999,13.289653920001001,53347.65115776001 2025-11-04,18:16:12.000,308,11035026,14325,0,1762280171,12967.51828651,13.338997830003791,53347.62320928 2025-11-04,18:16:13.000,308,11035022,14245,0,1762280172,12967.53175912999,13.388341739999305,53347.61622216 2025-11-04,18:16:14.000,308,11034991,14005,0,1762280173,12967.55196805999,13.402439999998023,53347.60224792 2025-11-04,18:16:15.000,308,11035033,14245,0,1762280174,12967.51828651,13.458833040000172,53347.61622216 2025-11-04,18:16:16.000,308,11035001,14125,0,1762280175,12967.53849544,13.52932434000104,53347.539363840006 2025-11-04,18:16:17.000,308,11035000,14245,0,1762280176,12967.51155019999,13.649159550004697,53347.51141536001 2025-11-04,18:16:18.000,308,11035011,14285,0,1762280177,12967.51828651,13.740798240003642,53347.54635096 2025-11-04,18:16:19.000,308,11034976,14285,0,1762280178,12967.484604959995,13.832436930002586,53347.50442824 2025-11-04,18:16:20.000,308,11034976,14005,0,1762280179,12967.47786865,13.888829970004736,53347.490454000006 2025-11-04,18:16:21.000,308,11034961,14245,0,1762280180,12967.47113233999,14.001616050001758,53347.46250552001 2025-11-04,18:16:22.000,308,11034974,14125,0,1762280181,12967.45765972,14.050959960004548,53347.35769872 2025-11-04,18:16:23.000,308,11035023,14005,0,1762280182,12967.49134126999,476.1284805899995,53347.42756992 2025-11-04,18:16:24.000,308,11035037,14045,0,1762280183,12967.47113233999,14.332925160000741,53347.420582800005 2025-11-04,18:16:25.000,308,11035032,14045,0,1762280184,12967.47786865,14.39636733000225,53347.39263432001 2025-11-04,18:16:26.000,308,11035000,13885,0,1762280185,12967.47113233999,14.445711239997763,53347.42756992 2025-11-04,18:16:27.000,308,11034982,13965,0,1762280186,12967.464396029995,14.558497320002061,53347.37866008 2025-11-04,18:16:28.000,308,11035014,14005,0,1762280187,12967.444187099994,14.628988620002929,53347.37866008 2025-11-04,18:16:29.000,308,11034989,13845,0,1762280188,12967.376823999999,14.706529050003155,53347.350711600004 2025-11-04,18:16:30.000,308,11034953,13885,0,1762280189,12967.363351379994,14.79111861000274,53347.371672960006 2025-11-04,18:16:31.000,308,11034981,14085,0,1762280190,12967.37008768999,14.854560780004249,53347.36468584001 2025-11-04,18:16:32.000,308,11034989,13885,0,1762280191,12967.343142449994,14.882757300001686,53347.25987904 2025-11-04,18:16:33.000,308,11034978,14125,0,1762280192,12967.302724589994,14.97439599000063,53347.26686616 2025-11-04,18:16:34.000,308,11034953,14045,0,1762280193,12967.242097799994,15.002592509998067,53347.34372448001 2025-11-04,18:16:35.000,308,11034984,14245,0,1762280194,12967.228625179989,15.016690770004061,53347.252891920005 2025-11-04,18:16:36.000,308,11034999,14165,0,1762280195,12967.215152559998,15.051936420000857,53347.25987904 2025-11-04,18:16:37.000,308,11035005,14205,0,1762280196,12967.188207319989,15.073083809998934,53347.23891768 2025-11-04,18:16:38.000,308,11035053,13965,0,1762280197,12967.161262079993,15.066034679999575,53347.27385328001 2025-11-04,18:16:39.000,308,11034966,14405,0,1762280198,12967.154525769998,15.087182069997652,53347.203982080006 2025-11-04,18:16:40.000,308,11035012,14245,0,1762280199,12967.120844219993,15.101280330003647,53347.2109692 2025-11-04,18:16:41.000,308,11035019,14405,0,1762280200,12967.127580529988,15.009641640004702,53347.23193056 2025-11-04,18:16:42.000,308,11035025,14445,0,1762280201,12967.120844219993,14.97439599000063,53347.10616240001 2025-11-04,18:16:43.000,308,11034957,14045,0,1762280202,12967.167998389988,14.960297730001912,53347.17603360001 2025-11-04,18:16:44.000,308,11034996,14325,0,1762280203,12967.167998389988,14.932101210004475,53347.141098 2025-11-04,18:16:45.000,308,11034963,14405,0,1762280204,12967.221888869994,14.868659040002967,53347.11314952 2025-11-04,18:16:46.000,308,11034972,14485,0,1762280205,12967.289251969989,14.7981677400021,53347.09917528 2025-11-04,18:16:47.000,308,11035018,14325,0,1762280206,12967.37008768999,14.784069480003382,53347.12013664 2025-11-04,18:16:48.000,308,11034974,14205,0,1762280207,12967.45092340999,14.720627310001873,53347.085201040005 2025-11-04,18:16:49.000,308,11035028,14045,0,1762280208,12967.444187099994,476.56552665000345,53347.12712376001 2025-11-04,18:16:50.000,308,11034962,14325,0,1762280209,12967.484604959995,14.600792099998216,53347.05026544 2025-11-04,18:16:51.000,308,11035075,14045,0,1762280210,12967.525022819995,14.537349930003984,53347.05725256001 2025-11-04,18:16:52.000,308,11035030,14085,0,1762280211,12967.53849544,14.459809500003757,53347.09218816 2025-11-04,18:16:53.000,308,11035004,14045,0,1762280212,12967.585649609995,14.466858630003117,53347.11314952 2025-11-04,18:16:54.000,308,11034973,13925,0,1762280213,12967.5789133,14.52325166999799,53347.07821392001 2025-11-04,18:16:55.000,308,11034994,14005,0,1762280214,12967.646276399995,14.445711239997763,53347.036291200006 2025-11-04,18:16:56.000,308,11034976,14045,0,1762280215,12967.61933116,14.452760370004398,53347.09218816 2025-11-04,18:16:57.000,308,11034979,14205,0,1762280216,12967.626067469995,14.502104279999912,53347.0712268 2025-11-04,18:16:58.000,308,11034990,14165,0,1762280217,12967.63280377999,14.544399060003343,53347.12013664 2025-11-04,18:16:59.000,308,11034994,14085,0,1762280218,12967.5789133,14.530300800004625,53347.09218816 2025-11-04,18:17:00.000,308,11035019,14325,0,1762280219,12967.59912223,14.56554645000142,53347.155072240006 2025-11-04,18:17:01.000,308,11034948,13965,0,1762280220,12967.545231749995,14.636037750002288,53347.11314952 2025-11-04,18:17:02.000,308,11035071,14445,0,1762280221,12967.545231749995,14.657185140000365,53347.12013664 2025-11-04,18:17:03.000,308,11034994,14205,0,1762280222,12967.47113233999,14.720627310001873,53347.085201040005 2025-11-04,18:17:04.000,308,11035003,14325,0,1762280223,12967.41724186,14.7981677400021,53347.05725256001 2025-11-04,18:17:05.000,308,11035013,14325,0,1762280224,12967.39703293,14.819315130000177,53347.015329840004 2025-11-04,18:17:06.000,308,11035015,14245,0,1762280225,12967.32966982999,14.826364259999536,53347.141098 2025-11-04,18:17:07.000,308,11035050,14405,0,1762280226,12967.295988279999,14.896855560000404,53347.06423968 2025-11-04,18:17:08.000,308,11034982,14565,0,1762280227,12967.262306729994,14.918002949998481,53347.06423968 2025-11-04,18:17:09.000,308,11035014,14045,0,1762280228,12967.255570419999,476.8827375000037,53347.02930408001 2025-11-04,18:17:10.000,308,11035034,14125,0,1762280229,12967.269043039989,14.967346860001271,53347.02231696 2025-11-04,18:17:11.000,308,11035007,14285,0,1762280230,12967.282515659994,15.051936420000857,53347.04327832 2025-11-04,18:17:12.000,308,11035009,14245,0,1762280231,12967.248834109989,15.044887290001498,53347.015329840004 2025-11-04,18:17:13.000,308,11035011,14565,0,1762280232,12967.242097799994,15.058985550000216,53347.015329840004 2025-11-04,18:17:14.000,308,11035006,14245,0,1762280233,12967.221888869994,15.115378590002365,53347.05725256001 2025-11-04,18:17:15.000,308,11034970,14405,0,1762280234,12967.194943629998,477.0237200999982,53347.02930408001 2025-11-04,18:17:16.000,308,11035013,14405,0,1762280235,12967.174734699998,15.087182069997652,53346.95943288001 2025-11-04,18:17:17.000,308,11034976,14245,0,1762280236,12967.167998389988,15.073083809998934,53346.95244576 2025-11-04,18:17:18.000,308,11035018,14285,0,1762280237,12967.161262079993,15.066034679999575,53346.93847152001 2025-11-04,18:17:19.000,308,11035010,14205,0,1762280238,12967.181471009993,477.0237200999982,53346.966420000004 2025-11-04,18:17:20.000,308,11035000,14205,0,1762280239,12967.127580529988,15.101280330003647,53346.91052304001 2025-11-04,18:17:21.000,308,11035015,14285,0,1762280240,12967.134316839998,15.087182069997652,53346.97340712 2025-11-04,18:17:22.000,308,11034972,14085,0,1762280241,12967.053481119998,15.080132939998293,53346.90353592 2025-11-04,18:17:23.000,308,11034958,14325,0,1762280242,12967.040008499993,15.115378590002365,53346.92449728 2025-11-04,18:17:24.000,308,11034996,14165,0,1762280243,12967.033272189998,15.094231200004288,53346.86161320001 2025-11-04,18:17:25.000,308,11035025,14205,0,1762280244,12966.972645399997,15.101280330003647,53346.868600320005 2025-11-04,18:17:26.000,308,11034965,14605,0,1762280245,12966.965909090002,15.143575109999801,53346.86161320001 2025-11-04,18:17:27.000,308,11035033,14165,0,1762280246,12966.952436469997,477.09421139999904,53346.8965488 2025-11-04,18:17:28.000,308,11035052,13965,0,1762280247,12967.033272189998,15.101280330003647,53346.80571624 2025-11-04,18:17:29.000,308,11034987,14125,0,1762280248,12967.033272189998,15.15767336999852,53346.81270336001 2025-11-04,18:17:30.000,308,11035016,14245,0,1762280249,12967.060217429993,477.1012605299984,53346.749819280005 2025-11-04,18:17:31.000,308,11035033,14205,0,1762280250,12967.093898979998,15.192919020002591,53346.72187080001 2025-11-04,18:17:32.000,308,11034981,14205,0,1762280251,12967.120844219993,15.178820760003873,53346.77078064001 2025-11-04,18:17:33.000,308,11034965,14245,0,1762280252,12967.127580529988,15.192919020002591,53346.78475488 2025-11-04,18:17:34.000,308,11035036,14045,0,1762280253,12967.181471009993,15.235213799998746,53346.76379352 2025-11-04,18:17:35.000,308,11035040,14205,0,1762280254,12967.208416249989,15.277508580002177,53346.7568064 2025-11-04,18:17:36.000,308,11035004,14205,0,1762280255,12967.282515659994,15.270459450002818,53346.73584504 2025-11-04,18:17:37.000,308,11035032,14005,0,1762280256,12967.295988279999,15.263410320003459,53346.76379352 2025-11-04,18:17:38.000,308,11034995,14085,0,1762280257,12967.39029661999,15.326852489997691,53346.76379352 2025-11-04,18:17:39.000,308,11034989,14205,0,1762280258,12967.37008768999,15.326852489997691,53346.81270336001 2025-11-04,18:17:40.000,308,11035012,14125,0,1762280259,12967.423978169994,15.362098140001763,53346.72187080001 2025-11-04,18:17:41.000,308,11035051,14205,0,1762280260,12967.423978169994,15.326852489997691,53346.74283216001 2025-11-04,18:17:42.000,308,11035002,14405,0,1762280261,12967.484604959995,15.355049010002404,53346.79174200001 2025-11-04,18:17:43.000,308,11034993,14165,0,1762280262,12967.51155019999,15.3902946599992,53346.79174200001 2025-11-04,18:17:44.000,308,11035021,14405,0,1762280263,12967.525022819995,15.446687700001348,53346.819690480006 2025-11-04,18:17:45.000,308,11035022,14005,0,1762280264,12967.545231749995,15.460785960000067,53346.79174200001 2025-11-04,18:17:46.000,308,11034958,14285,0,1762280265,12967.55196805999,15.481933349998144,53346.81270336001 2025-11-04,18:17:47.000,308,11034998,14285,0,1762280266,12967.545231749995,15.524228130001575,53346.77078064001 2025-11-04,18:17:48.000,308,11035010,13925,0,1762280267,12967.545231749995,15.545375519999652,53346.78475488 2025-11-04,18:17:49.000,308,11034989,14205,0,1762280268,12967.51828651,15.56652290999773,53346.81270336001 2025-11-04,18:17:50.000,308,11035023,14405,0,1762280269,12967.49134126999,15.55947377999837,53346.81270336001 2025-11-04,18:17:51.000,308,11035013,14285,0,1762280270,12967.55196805999,15.637014209998597,53346.819690480006 2025-11-04,18:17:52.000,308,11035048,14165,0,1762280271,12967.49807758,15.587670300003083,53346.78475488 2025-11-04,18:17:53.000,308,11035007,14045,0,1762280272,12967.51828651,15.580621170003724,53346.78475488 2025-11-04,18:17:54.000,308,11035010,14045,0,1762280273,12967.565440679995,15.594719430002442,53346.76379352 2025-11-04,18:17:55.000,308,11035009,14165,0,1762280274,12967.57217698999,15.594719430002442,53346.798729120004 2025-11-04,18:17:56.000,308,11034967,14405,0,1762280275,12967.5789133,15.60881769000116,53346.76379352 2025-11-04,18:17:57.000,308,11034976,14365,0,1762280276,12967.55870437,15.580621170003724,53346.8266776 2025-11-04,18:17:58.000,308,11034941,14205,0,1762280277,12967.585649609995,15.594719430002442,53346.77776776 2025-11-04,18:17:59.000,308,11035027,14285,0,1762280278,12967.63280377999,15.622915949999879,53346.83366472 2025-11-04,18:18:00.000,308,11035032,14045,0,1762280279,12967.63280377999,15.587670300003083,53346.81270336001 2025-11-04,18:18:01.000,308,11034996,14245,0,1762280280,12967.67995795,15.552424649999011,53346.83366472 2025-11-04,18:18:02.000,308,11035009,14045,0,1762280281,12967.65974902,15.545375519999652,53346.819690480006 2025-11-04,18:18:03.000,308,11035002,14045,0,1762280282,12967.666485329995,15.481933349998144,53346.83366472 2025-11-04,18:18:04.000,308,11035021,14125,0,1762280283,12967.67995795,15.510129870002856,53346.80571624 2025-11-04,18:18:05.000,308,11035021,14165,0,1762280284,12967.71363949999,477.4819135500002,53346.84065184001 2025-11-04,18:18:06.000,308,11035019,14205,0,1762280285,12967.72037581,15.496031610004138,53346.84065184001 2025-11-04,18:18:07.000,308,11035047,14205,0,1762280286,12967.747321049996,15.467835089999426,53346.868600320005 2025-11-04,18:18:08.000,308,11034993,14125,0,1762280287,12967.794475219991,15.510129870002856,53346.847638960004 2025-11-04,18:18:09.000,308,11035014,14125,0,1762280288,12967.794475219991,15.467835089999426,53346.93847152001 2025-11-04,18:18:10.000,308,11035036,14245,0,1762280289,12967.828156769996,15.488982480004779,53346.87558744 2025-11-04,18:18:11.000,308,11035039,14325,0,1762280290,12967.80121153,15.481933349998144,53346.88956168001 2025-11-04,18:18:12.000,308,11035012,14165,0,1762280291,12967.794475219991,15.488982480004779,53346.868600320005 2025-11-04,18:18:13.000,308,11035012,14045,0,1762280292,12967.807947839996,15.446687700001348,53346.86161320001 2025-11-04,18:18:14.000,308,11035023,14405,0,1762280293,12967.767529979996,15.467835089999426,53346.91052304001 2025-11-04,18:18:15.000,308,11035034,14205,0,1762280294,12967.767529979996,15.43963857000199,53346.94545864 2025-11-04,18:18:16.000,308,11034988,14045,0,1762280295,12967.807947839996,15.397343789998558,53346.93847152001 2025-11-04,18:18:17.000,308,11035004,14205,0,1762280296,12967.774266289991,15.3902946599992,53346.86161320001 2025-11-04,18:18:18.000,308,11034997,13885,0,1762280297,12967.794475219991,15.38324552999984,53346.91052304001 2025-11-04,18:18:19.000,308,11035031,14085,0,1762280298,12967.794475219991,15.404392919997917,53346.987381360006 2025-11-04,18:18:20.000,308,11034989,14245,0,1762280299,12967.834893079991,15.355049010002404,53346.90353592 2025-11-04,18:18:21.000,308,11035016,14045,0,1762280300,12967.868574629996,15.355049010002404,53346.966420000004 2025-11-04,18:18:22.000,308,11034956,14245,0,1762280301,12967.902256180001,15.305705099999614,53346.97340712 2025-11-04,18:18:23.000,308,11035017,14325,0,1762280302,12967.935937729992,477.2492922599995,53346.92449728 2025-11-04,18:18:24.000,308,11035066,14245,0,1762280303,12967.983091900001,15.2563611900041,53347.00834272001 2025-11-04,18:18:25.000,308,11035034,14125,0,1762280304,12967.949410349996,15.228164669999387,53346.95943288001 2025-11-04,18:18:26.000,308,11034976,14165,0,1762280305,12967.956146659992,15.221115540000028,53346.87558744 2025-11-04,18:18:27.000,308,11034973,14085,0,1762280306,12967.983091900001,939.1153389899991,53346.90353592 2025-11-04,18:18:28.000,308,11035003,14205,0,1762280307,12967.935937729992,15.192919020002591,53346.94545864 2025-11-04,18:18:29.000,308,11035038,14125,0,1762280308,12967.895519869991,15.164722499997879,53346.92449728 2025-11-04,18:18:30.000,308,11035032,14125,0,1762280309,12967.929201419996,15.178820760003873,53346.90353592 2025-11-04,18:18:31.000,308,11034961,14325,0,1762280310,12967.935937729992,15.101280330003647,53346.90353592 2025-11-04,18:18:32.000,308,11034993,14045,0,1762280311,12967.902256180001,15.115378590002365,53346.91052304001 2025-11-04,18:18:33.000,308,11035049,14245,0,1762280312,12967.908992489996,15.122427720001724,53346.88257456 2025-11-04,18:18:34.000,308,11035027,14165,0,1762280313,12967.895519869991,15.087182069997652,53346.84065184001 2025-11-04,18:18:35.000,308,11034969,14125,0,1762280314,12967.875310939991,15.066034679999575,53346.88956168001 2025-11-04,18:18:36.000,308,11034940,14165,0,1762280315,12967.828156769996,15.02373990000342,53346.81270336001 2025-11-04,18:18:37.000,308,11035003,14165,0,1762280316,12967.875310939991,14.97439599000063,53346.83366472 2025-11-04,18:18:38.000,308,11035012,13885,0,1762280317,12967.855102009991,14.960297730001912,53346.847638960004 2025-11-04,18:18:39.000,308,11035071,14245,0,1762280318,12967.834893079991,476.89683576000243,53346.819690480006 2025-11-04,18:18:40.000,308,11034928,14285,0,1762280319,12967.828156769996,14.910953819999122,53346.819690480006 2025-11-04,18:18:41.000,308,11035042,14125,0,1762280320,12967.855102009991,14.889806430001045,53346.78475488 2025-11-04,18:18:42.000,308,11035044,14325,0,1762280321,12967.80121153,14.882757300001686,53346.8266776 2025-11-04,18:18:43.000,308,11035015,14205,0,1762280322,12967.834893079991,14.840462519998255,53346.80571624 2025-11-04,18:18:44.000,308,11034972,14325,0,1762280323,12967.848365699996,14.769971220004663,53346.79174200001 2025-11-04,18:18:45.000,308,11034985,14205,0,1762280324,12967.84162939,14.74177469999995,53346.749819280005 2025-11-04,18:18:46.000,308,11035008,14245,0,1762280325,12967.828156769996,14.734725570000592,53346.749819280005 2025-11-04,18:18:47.000,308,11035022,14245,0,1762280326,12967.82142046,14.734725570000592,53346.77776776 2025-11-04,18:18:48.000,308,11035021,14205,0,1762280327,12967.848365699996,14.734725570000592,53346.67296096001 2025-11-04,18:18:49.000,308,11035060,14205,0,1762280328,12967.855102009991,14.671283399999083,53346.749819280005 2025-11-04,18:18:50.000,308,11035031,14125,0,1762280329,12967.888783559996,14.699479920003796,53346.72885792 2025-11-04,18:18:51.000,308,11035013,14285,0,1762280330,12967.875310939991,476.6571653400024,53346.73584504 2025-11-04,18:18:52.000,308,11034969,14205,0,1762280331,12967.895519869991,14.692430790004437,53346.72885792 2025-11-04,18:18:53.000,308,11035023,14285,0,1762280332,12967.888783559996,14.706529050003155,53346.74283216001 2025-11-04,18:18:54.000,308,11035011,14045,0,1762280333,12967.888783559996,14.685381659997802,53346.65898672 2025-11-04,18:18:55.000,308,11035029,14165,0,1762280334,12967.855102009991,14.762922089998028,53346.73584504 2025-11-04,18:18:56.000,308,11035046,14005,0,1762280335,12967.848365699996,476.6924109899992,53346.66597384 2025-11-04,18:18:57.000,308,11035054,14205,0,1762280336,12967.80121153,14.74177469999995,53346.679948080004 2025-11-04,18:18:58.000,308,11035092,13885,0,1762280337,12967.787738909996,14.805216870001459,53346.66597384 2025-11-04,18:18:59.000,308,11035026,14165,0,1762280338,12967.794475219991,14.826364259999536,53346.69392232001 2025-11-04,18:19:00.000,308,11035049,14085,0,1762280339,12967.75405735999,14.79111861000274,53346.65898672 2025-11-04,18:19:01.000,308,11034974,13965,0,1762280340,12967.774266289991,14.868659040002967,53346.64501248001 2025-11-04,18:19:02.000,308,11034999,14205,0,1762280341,12967.75405735999,14.903904689999763,53346.631038240004 2025-11-04,18:19:03.000,308,11035036,14245,0,1762280342,12967.774266289991,14.918002949998481,53346.66597384 2025-11-04,18:19:04.000,308,11034975,14045,0,1762280343,12967.76079367,14.918002949998481,53346.59610264 2025-11-04,18:19:05.000,308,11034998,14205,0,1762280344,12967.73384842999,14.953248600002553,53346.57514128001 2025-11-04,18:19:06.000,308,11035002,14285,0,1762280345,12967.70016688,14.903904689999763,53346.56116704 2025-11-04,18:19:07.000,308,11034982,14125,0,1762280346,12967.69343056999,14.932101210004475,53346.54020568 2025-11-04,18:19:08.000,308,11035034,14245,0,1762280347,12967.727112119996,14.932101210004475,53346.512257200004 2025-11-04,18:19:09.000,308,11035078,14245,0,1762280348,12967.73384842999,14.92505207999784,53346.52623144001 2025-11-04,18:19:10.000,308,11035053,14245,0,1762280349,12967.727112119996,14.953248600002553,53346.512257200004 2025-11-04,18:19:11.000,308,11034995,14125,0,1762280350,12967.706903189996,14.92505207999784,53346.463347360004 2025-11-04,18:19:12.000,308,11035006,14245,0,1762280351,12967.686694259995,14.896855560000404,53346.52623144001 2025-11-04,18:19:13.000,308,11035081,14045,0,1762280352,12967.70016688,14.92505207999784,53346.442386 2025-11-04,18:19:14.000,308,11035027,14365,0,1762280353,12967.69343056999,14.939150340003835,53346.47033448 2025-11-04,18:19:15.000,308,11035059,14285,0,1762280354,12967.72037581,14.92505207999784,53346.45636024001 2025-11-04,18:19:16.000,308,11035033,14125,0,1762280355,12967.666485329995,14.889806430001045,53346.40745040001 2025-11-04,18:19:17.000,308,11035066,13965,0,1762280356,12967.666485329995,14.833413389998896,53346.414437520005 2025-11-04,18:19:18.000,308,11035012,14045,0,1762280357,12967.67322163999,14.882757300001686,53346.37950192 2025-11-04,18:19:19.000,308,11035023,14085,0,1762280358,12967.67995795,14.7981677400021,53346.32360496 2025-11-04,18:19:20.000,308,11034989,14285,0,1762280359,12967.666485329995,14.833413389998896,53346.27469512 2025-11-04,18:19:21.000,308,11035072,14205,0,1762280360,12967.63954009,14.826364259999536,53346.30963072001 2025-11-04,18:19:22.000,308,11035049,14085,0,1762280361,12967.5789133,14.812266000000818,53346.26770800001 2025-11-04,18:19:23.000,308,11035011,13965,0,1762280362,12967.61933116,14.826364259999536,53346.246746640005 2025-11-04,18:19:24.000,308,11035002,14245,0,1762280363,12967.63280377999,14.762922089998028,53346.25373376 2025-11-04,18:19:25.000,308,11035035,14045,0,1762280364,12967.626067469995,14.7981677400021,53346.246746640005 2025-11-04,18:19:26.000,308,11035052,14045,0,1762280365,12967.565440679995,14.805216870001459,53346.176875440004 2025-11-04,18:19:27.000,308,11034970,14205,0,1762280366,12967.565440679995,14.826364259999536,53346.16988832001 2025-11-04,18:19:28.000,308,11035083,14365,0,1762280367,12967.5789133,14.7981677400021,53346.21181104 2025-11-04,18:19:29.000,308,11035021,13925,0,1762280368,12967.59912223,14.784069480003382,53346.19084968001 2025-11-04,18:19:30.000,308,11035008,14085,0,1762280369,12967.61259484999,14.762922089998028,53346.14193984001 2025-11-04,18:19:31.000,308,11035102,14205,0,1762280370,12967.605858539995,14.79111861000274,53346.13495272 2025-11-04,18:19:32.000,308,11035018,14165,0,1762280371,12967.646276399995,14.777020350004022,53346.1629012 2025-11-04,18:19:33.000,308,11034980,14005,0,1762280372,12967.65301270999,14.805216870001459,53346.10001712001 2025-11-04,18:19:34.000,308,11035036,14325,0,1762280373,12967.646276399995,14.762922089998028,53346.12097848001 2025-11-04,18:19:35.000,308,11035089,14205,0,1762280374,12967.69343056999,14.727676440001233,53346.127965600004 2025-11-04,18:19:36.000,308,11035070,14045,0,1762280375,12967.727112119996,14.74882382999931,53346.10001712001 2025-11-04,18:19:37.000,308,11034984,14045,0,1762280376,12967.74058474,14.819315130000177,53346.0580944 2025-11-04,18:19:38.000,308,11035082,14365,0,1762280377,12967.76079367,14.7981677400021,53346.079055760005 2025-11-04,18:19:39.000,308,11035033,13965,0,1762280378,12967.74058474,14.819315130000177,53346.11399136 2025-11-04,18:19:40.000,308,11035014,14045,0,1762280379,12967.774266289991,14.868659040002967,53346.0580944 2025-11-04,18:19:41.000,308,11035049,14085,0,1762280380,12967.814684149991,14.903904689999763,53346.0580944 2025-11-04,18:19:42.000,308,11035070,14245,0,1762280381,12967.814684149991,14.918002949998481,53346.030145920005 2025-11-04,18:19:43.000,308,11035017,14205,0,1762280382,12967.80121153,14.896855560000404,53346.00918456 2025-11-04,18:19:44.000,308,11035080,14165,0,1762280383,12967.84162939,14.946199470003194,53346.00219744001 2025-11-04,18:19:45.000,308,11035017,14045,0,1762280384,12967.834893079991,15.009641640004702,53346.03713304 2025-11-04,18:19:46.000,308,11034999,13965,0,1762280385,12967.888783559996,15.044887290001498,53346.03713304 2025-11-04,18:19:47.000,308,11034987,14165,0,1762280386,12967.882047250001,15.058985550000216,53346.0580944 2025-11-04,18:19:48.000,308,11035072,13925,0,1762280387,12967.82142046,15.044887290001498,53345.97424896001 2025-11-04,18:19:49.000,308,11034998,14205,0,1762280388,12967.848365699996,15.087182069997652,53345.97424896001 2025-11-04,18:19:50.000,308,11035048,14165,0,1762280389,12967.814684149991,15.058985550000216,53345.97424896001 2025-11-04,18:19:51.000,308,11035031,14045,0,1762280390,12967.834893079991,15.108329460003006,53345.925339119996 2025-11-04,18:19:52.000,308,11035025,14045,0,1762280391,12967.82142046,15.115378590002365,53345.93232624001 2025-11-04,18:19:53.000,308,11035021,14205,0,1762280392,12967.787738909996,15.129476850001083,53345.95328760001 2025-11-04,18:19:54.000,308,11034997,14045,0,1762280393,12967.747321049996,15.143575109999801,53345.97424896001 2025-11-04,18:19:55.000,308,11035018,13765,0,1762280394,12967.767529979996,15.129476850001083,53345.93931336 2025-11-04,18:19:56.000,308,11035019,14045,0,1762280395,12967.767529979996,15.164722499997879,53345.911364880005 2025-11-04,18:19:57.000,308,11035050,14125,0,1762280396,12967.73384842999,15.136525980000442,53345.96726184 2025-11-04,18:19:58.000,308,11035020,14285,0,1762280397,12967.74058474,15.164722499997879,53345.9882232 2025-11-04,18:19:59.000,308,11034944,14165,0,1762280398,12967.72037581,477.185850089998,53345.960274720004 2025-11-04,18:20:00.000,308,11035056,13925,0,1762280399,12967.727112119996,15.242262929998105,53345.911364880005 2025-11-04,18:20:01.000,308,11035016,14285,0,1762280400,12967.706903189996,15.171771630004514,53345.911364880005 2025-11-04,18:20:02.000,308,11035008,14205,0,1762280401,12967.666485329995,15.221115540000028,53345.84149368 2025-11-04,18:20:03.000,308,11034987,14165,0,1762280402,12967.626067469995,477.12240792000375,53345.93232624001 2025-11-04,18:20:04.000,308,11034991,14045,0,1762280403,12967.59912223,15.242262929998105,53345.85546792001 2025-11-04,18:20:05.000,308,11034969,14205,0,1762280404,12967.55196805999,15.270459450002818,53345.862455040005 2025-11-04,18:20:06.000,308,11035083,14085,0,1762280405,12967.53175912999,15.235213799998746,53345.90437776001 2025-11-04,18:20:07.000,308,11034965,14285,0,1762280406,12967.51155019999,15.242262929998105,53345.88341640001 2025-11-04,18:20:08.000,308,11035007,14325,0,1762280407,12967.484604959995,15.235213799998746,53345.85546792001 2025-11-04,18:20:09.000,308,11035088,14045,0,1762280408,12967.464396029995,15.214066410000669,53345.813545200006 2025-11-04,18:20:10.000,308,11034938,14125,0,1762280409,12967.45765972,15.192919020002591,53345.82751944 2025-11-04,18:20:11.000,308,11035038,14045,0,1762280410,12967.43745079,15.24931206000474,53345.813545200006 2025-11-04,18:20:12.000,308,11034955,14165,0,1762280411,12967.444187099994,15.291606840000895,53345.792583840004 2025-11-04,18:20:13.000,308,11035036,14165,0,1762280412,12967.43745079,15.277508580002177,53345.83450656001 2025-11-04,18:20:14.000,308,11035056,14285,0,1762280413,12967.464396029995,15.277508580002177,53345.792583840004 2025-11-04,18:20:15.000,308,11034979,14405,0,1762280414,12967.51828651,15.312754229998973,53345.82053232 2025-11-04,18:20:16.000,308,11035007,14325,0,1762280415,12967.57217698999,15.277508580002177,53345.78559672001 2025-11-04,18:20:17.000,308,11034998,14125,0,1762280416,12967.63280377999,15.305705099999614,53345.72969976 2025-11-04,18:20:18.000,308,11035041,14245,0,1762280417,12967.61259484999,15.298655970000254,53345.72969976 2025-11-04,18:20:19.000,308,11035039,13965,0,1762280418,12967.67322163999,15.270459450002818,53345.82053232 2025-11-04,18:20:20.000,308,11035078,13885,0,1762280419,12967.67995795,15.298655970000254,53345.743674000005 2025-11-04,18:20:21.000,308,11034980,14045,0,1762280420,12967.70016688,15.312754229998973,53345.76463536001 2025-11-04,18:20:22.000,308,11034986,14325,0,1762280421,12967.727112119996,15.340950750003685,53345.72271264 2025-11-04,18:20:23.000,308,11035054,14085,0,1762280422,12967.73384842999,15.340950750003685,53345.7087384 2025-11-04,18:20:24.000,308,11035026,14245,0,1762280423,12967.706903189996,15.369147270001122,53345.68078992 2025-11-04,18:20:25.000,308,11034989,14165,0,1762280424,12967.686694259995,15.362098140001763,53345.757648239996 2025-11-04,18:20:26.000,308,11035087,14405,0,1762280425,12967.70016688,15.418491180003912,53345.6738028 2025-11-04,18:20:27.000,308,11034974,14205,0,1762280426,12967.686694259995,15.411442050004553,53345.694764160005 2025-11-04,18:20:28.000,308,11035013,14445,0,1762280427,12967.71363949999,15.467835089999426,53345.7087384 2025-11-04,18:20:29.000,308,11035043,14325,0,1762280428,12967.63280377999,15.467835089999426,53345.72271264 2025-11-04,18:20:30.000,308,11035035,14005,0,1762280429,12967.565440679995,15.460785960000067,53345.71572552001 2025-11-04,18:20:31.000,308,11035036,14565,0,1762280430,12967.545231749995,15.503080740003497,53345.63188008 2025-11-04,18:20:32.000,308,11035082,14125,0,1762280431,12967.565440679995,15.517179000002216,53345.743674000005 2025-11-04,18:20:33.000,308,11034980,14005,0,1762280432,12967.49134126999,15.552424649999011,53345.757648239996 2025-11-04,18:20:34.000,308,11035038,13885,0,1762280433,12967.444187099994,15.56652290999773,53345.72969976 2025-11-04,18:20:35.000,308,11034996,14405,0,1762280434,12967.376823999999,15.651112470004591,53345.75066112 2025-11-04,18:20:36.000,308,11034935,14005,0,1762280435,12967.343142449994,15.637014209998597,53345.65284144 2025-11-04,18:20:37.000,308,11035045,14205,0,1762280436,12967.282515659994,15.679308990002028,53345.68777704001 2025-11-04,18:20:38.000,308,11035028,14205,0,1762280437,12967.242097799994,15.721603769998183,53345.6738028 2025-11-04,18:20:39.000,308,11034981,14205,0,1762280438,12967.221888869994,15.742751160003536,53345.65284144 2025-11-04,18:20:40.000,308,11035028,14165,0,1762280439,12967.194943629998,15.728652900004818,53345.66681568001 2025-11-04,18:20:41.000,308,11034964,14245,0,1762280440,12967.120844219993,15.749800290002895,53345.68078992 2025-11-04,18:20:42.000,308,11035006,14125,0,1762280441,12967.100635289993,15.78504593999969,53345.66681568001 2025-11-04,18:20:43.000,308,11035031,14165,0,1762280442,12967.060217429993,15.827340720003122,53345.75066112 2025-11-04,18:20:44.000,308,11035052,14405,0,1762280443,12967.040008499993,15.79209506999905,53345.70175128 2025-11-04,18:20:45.000,308,11034976,14125,0,1762280444,12966.972645399997,15.848488110001199,53345.645854320006 2025-11-04,18:20:46.000,308,11035035,14245,0,1762280445,12966.932227539997,15.89078289000463,53345.645854320006 2025-11-04,18:20:47.000,308,11035056,14125,0,1762280446,12966.891809679997,15.911930280002707,53345.6738028 2025-11-04,18:20:48.000,308,11035048,14165,0,1762280447,12966.777292409992,15.918979410002066,53345.6738028 2025-11-04,18:20:49.000,308,11034974,14245,0,1762280448,12966.817710269992,477.9048613499981,53345.61091872 2025-11-04,18:20:50.000,308,11035017,14325,0,1762280449,12966.784028720002,15.989470710002934,53345.575983120005 2025-11-04,18:20:51.000,308,11034979,14045,0,1762280450,12966.703193000001,16.02471635999973,53345.61790584001 2025-11-04,18:20:52.000,308,11035049,14245,0,1762280451,12966.689720379996,16.045863749997807,53345.58297024 2025-11-04,18:20:53.000,308,11035053,14085,0,1762280452,12966.656038829991,477.9824017799983,53345.58297024 2025-11-04,18:20:54.000,308,11035034,14085,0,1762280453,12966.656038829991,940.0105784999978,53345.65982856 2025-11-04,18:20:55.000,308,11034931,14045,0,1762280454,12966.642566210001,16.116355049998674,53345.56899600001 2025-11-04,18:20:56.000,308,11035008,14125,0,1762280455,12966.676247759991,16.123404179998033,53345.58297024 2025-11-04,18:20:57.000,308,11035015,14085,0,1762280456,12966.635829899991,16.095207660000597,53345.6039316 2025-11-04,18:20:58.000,308,11035030,14245,0,1762280457,12966.60214835,16.20094460999826,53345.589957359996 2025-11-04,18:20:59.000,308,11035030,14005,0,1762280458,12966.656038829991,16.215042870004254,53345.63188008 2025-11-04,18:21:00.000,308,11035078,14245,0,1762280459,12966.662775140001,16.25028852000105,53345.63886720001 2025-11-04,18:21:01.000,308,11035018,14165,0,1762280460,12966.662775140001,16.215042870004254,53345.527073280005 2025-11-04,18:21:02.000,308,11035073,14285,0,1762280461,12966.730138239996,16.25028852000105,53345.575983120005 2025-11-04,18:21:03.000,308,11035066,14245,0,1762280462,12966.730138239996,16.222092000003613,53345.54104752 2025-11-04,18:21:04.000,308,11035008,14325,0,1762280463,12966.716665619992,16.264386779999768,53345.575983120005 2025-11-04,18:21:05.000,308,11035035,14565,0,1762280464,12966.763819790001,16.285534169997845,53345.575983120005 2025-11-04,18:21:06.000,308,11035017,14125,0,1762280465,12966.810973959997,16.313730690002558,53345.56200888 2025-11-04,18:21:07.000,308,11035080,14285,0,1762280466,12966.824446580002,16.327828950001276,53345.589957359996 2025-11-04,18:21:08.000,308,11035042,14245,0,1762280467,12966.851391819997,16.334878080000635,53345.56899600001 2025-11-04,18:21:09.000,308,11035017,14205,0,1762280468,12966.891809679997,16.320779820001917,53345.56200888 2025-11-04,18:21:10.000,308,11035026,14125,0,1762280469,12966.932227539997,478.2784652400005,53345.56899600001 2025-11-04,18:21:11.000,308,11034968,14245,0,1762280470,12966.972645399997,478.32076002000395,53345.589957359996 2025-11-04,18:21:12.000,308,11035093,14085,0,1762280471,12967.006326950002,16.356025469998713,53345.61091872 2025-11-04,18:21:13.000,308,11035060,14285,0,1762280472,12966.992854329997,16.29963243000384,53345.5340604 2025-11-04,18:21:14.000,308,11035100,14085,0,1762280473,12966.965909090002,16.313730690002558,53345.63886720001 2025-11-04,18:21:15.000,308,11035066,14125,0,1762280474,12966.952436469997,16.327828950001276,53345.61790584001 2025-11-04,18:21:16.000,308,11035014,14165,0,1762280475,12966.885073370002,16.356025469998713,53345.63886720001 2025-11-04,18:21:17.000,308,11035020,14125,0,1762280476,12966.925491230002,16.341927209999994,53345.63188008 2025-11-04,18:21:18.000,308,11035015,14045,0,1762280477,12966.959172779993,16.384221990003425,53345.68777704001 2025-11-04,18:21:19.000,308,11034974,14245,0,1762280478,12966.972645399997,16.384221990003425,53345.70175128 2025-11-04,18:21:20.000,308,11035024,14245,0,1762280479,12966.979381709993,16.41946764000022,53345.68078992 2025-11-04,18:21:21.000,308,11035032,14245,0,1762280480,12967.040008499993,16.405369380001503,53345.72969976 2025-11-04,18:21:22.000,308,11035040,14205,0,1762280481,12967.066953740003,16.391271120002784,53345.70175128 2025-11-04,18:21:23.000,308,11035074,14165,0,1762280482,12967.154525769998,16.405369380001503,53345.6738028 2025-11-04,18:21:24.000,308,11035009,14125,0,1762280483,12967.167998389988,16.377172860004066,53345.6738028 2025-11-04,18:21:25.000,308,11035010,14125,0,1762280484,12967.188207319989,16.43356589999894,53345.757648239996 2025-11-04,18:21:26.000,308,11035004,14045,0,1762280485,12967.147789459988,16.398320250002143,53345.743674000005 2025-11-04,18:21:27.000,308,11035032,14165,0,1762280486,12967.154525769998,16.454713290004293,53345.72969976 2025-11-04,18:21:28.000,308,11035007,14205,0,1762280487,12967.087162669988,16.42651676999958,53345.76463536001 2025-11-04,18:21:29.000,308,11035000,14205,0,1762280488,12967.120844219993,16.4406150299983,53345.7786096 2025-11-04,18:21:30.000,308,11034955,14125,0,1762280489,12967.114107909998,16.447664159997657,53345.8484808 2025-11-04,18:21:31.000,308,11035015,14285,0,1762280490,12967.100635289993,16.4406150299983,53345.83450656001 2025-11-04,18:21:32.000,308,11035062,14245,0,1762280491,12967.141053149993,16.46176242000365,53345.80655808001 2025-11-04,18:21:33.000,308,11034999,14325,0,1762280492,12967.167998389988,16.4406150299983,53345.82053232 2025-11-04,18:21:34.000,308,11035054,14405,0,1762280493,12967.194943629998,16.46881155000301,53345.8484808 2025-11-04,18:21:35.000,308,11035018,14245,0,1762280494,12967.235361489998,16.497008070000447,53345.792583840004 2025-11-04,18:21:36.000,308,11035020,14325,0,1762280495,12967.235361489998,16.511106329999166,53345.813545200006 2025-11-04,18:21:37.000,308,11035053,14125,0,1762280496,12967.188207319989,16.47586068000237,53345.80655808001 2025-11-04,18:21:38.000,308,11035035,14325,0,1762280497,12967.188207319989,16.53225372000452,53345.84149368 2025-11-04,18:21:39.000,308,11035032,14245,0,1762280498,12967.228625179989,16.53225372000452,53345.862455040005 2025-11-04,18:21:40.000,308,11034993,14045,0,1762280499,12967.228625179989,16.59569588999875,53345.862455040005 2025-11-04,18:21:41.000,308,11034972,14005,0,1762280500,12967.221888869994,16.539302850003878,53345.85546792001 2025-11-04,18:21:42.000,308,11035047,14445,0,1762280501,12967.141053149993,16.539302850003878,53345.83450656001 2025-11-04,18:21:43.000,308,11035037,13885,0,1762280502,12967.141053149993,16.504057199999806,53345.82053232 2025-11-04,18:21:44.000,308,11035016,14045,0,1762280503,12967.127580529988,16.539302850003878,53345.89739064 2025-11-04,18:21:45.000,308,11035104,14565,0,1762280504,12967.141053149993,16.525204589997884,53345.87642928 2025-11-04,18:21:46.000,308,11034981,14045,0,1762280505,12967.120844219993,16.497008070000447,53345.89739064 2025-11-04,18:21:47.000,308,11035005,14045,0,1762280506,12967.167998389988,16.539302850003878,53345.911364880005 2025-11-04,18:21:48.000,308,11034951,14245,0,1762280507,12967.134316839998,16.518155459998525,53345.911364880005 2025-11-04,18:21:49.000,308,11035016,14165,0,1762280508,12967.154525769998,16.581597630000033,53345.89040352 2025-11-04,18:21:50.000,308,11035056,14285,0,1762280509,12967.100635289993,16.489958940001088,53345.89739064 2025-11-04,18:21:51.000,308,11035010,14205,0,1762280510,12967.066953740003,16.546351980003237,53345.93232624001 2025-11-04,18:21:52.000,308,11034980,14085,0,1762280511,12967.114107909998,16.53225372000452,53345.96726184 2025-11-04,18:21:53.000,308,11035030,14205,0,1762280512,12967.073690049998,16.497008070000447,53345.87642928 2025-11-04,18:21:54.000,308,11034934,14645,0,1762280513,12967.073690049998,478.46879174999776,53345.93232624001 2025-11-04,18:21:55.000,308,11035011,14285,0,1762280514,12967.120844219993,16.53225372000452,53345.96726184 2025-11-04,18:21:56.000,308,11035067,14245,0,1762280515,12967.134316839998,16.560450240001956,53345.95328760001 2025-11-04,18:21:57.000,308,11034977,14285,0,1762280516,12967.100635289993,16.525204589997884,53345.93931336 2025-11-04,18:21:58.000,308,11034982,14045,0,1762280517,12967.107371599988,16.525204589997884,53345.93931336 2025-11-04,18:21:59.000,308,11035006,14125,0,1762280518,12967.154525769998,16.567499370001315,53346.00918456 2025-11-04,18:22:00.000,308,11035082,14085,0,1762280519,12967.127580529988,16.518155459998525,53345.960274720004 2025-11-04,18:22:01.000,308,11035072,14045,0,1762280520,12967.100635289993,16.567499370001315,53345.960274720004 2025-11-04,18:22:02.000,308,11035062,14205,0,1762280521,12967.120844219993,16.588646759999392,53345.97424896001 2025-11-04,18:22:03.000,308,11035040,14165,0,1762280522,12967.127580529988,16.588646759999392,53345.97424896001 2025-11-04,18:22:04.000,308,11035008,14045,0,1762280523,12967.080426359993,16.630941540002823,53345.981236080006 2025-11-04,18:22:05.000,308,11035026,13965,0,1762280524,12967.040008499993,16.623892410003464,53345.911364880005 2025-11-04,18:22:06.000,308,11034984,14245,0,1762280525,12966.986118020002,16.64503980000154,53345.95328760001 2025-11-04,18:22:07.000,308,11034997,14165,0,1762280526,12966.979381709993,16.687334579997696,53346.00219744001 2025-11-04,18:22:08.000,308,11034982,13845,0,1762280527,12966.992854329997,16.687334579997696,53345.960274720004 2025-11-04,18:22:09.000,308,11034970,14245,0,1762280528,12966.932227539997,16.71553110000241,53345.9882232 2025-11-04,18:22:10.000,308,11034999,14245,0,1762280529,12966.918754919992,16.757825879998563,53345.960274720004 2025-11-04,18:22:11.000,308,11035041,14165,0,1762280530,12966.925491230002,16.743727619999845,53345.93232624001 2025-11-04,18:22:12.000,308,11034923,14245,0,1762280531,12966.891809679997,16.778973270003917,53345.94630048 2025-11-04,18:22:13.000,308,11034973,14165,0,1762280532,12966.885073370002,16.82126805000007,53345.89739064 2025-11-04,18:22:14.000,308,11035027,14205,0,1762280533,12966.864864440002,16.800120660001994,53345.960274720004 2025-11-04,18:22:15.000,308,11035041,14205,0,1762280534,12966.898545989992,478.8212482500021,53345.96726184 2025-11-04,18:22:16.000,308,11035041,14125,0,1762280535,12966.918754919992,16.84241543999815,53345.918352 2025-11-04,18:22:17.000,308,11035016,14285,0,1762280536,12966.959172779993,16.863562830003502,53345.925339119996 2025-11-04,18:22:18.000,308,11035018,14165,0,1762280537,12966.979381709993,16.863562830003502,53345.918352 2025-11-04,18:22:19.000,308,11035026,14165,0,1762280538,12967.006326950002,16.856513700004143,53345.918352 2025-11-04,18:22:20.000,308,11034992,14325,0,1762280539,12967.046744810003,16.905857609999657,53345.89040352 2025-11-04,18:22:21.000,308,11034955,14125,0,1762280540,12967.073690049998,16.912906739999016,53345.918352 2025-11-04,18:22:22.000,308,11035000,14045,0,1762280541,12967.161262079993,16.905857609999657,53345.918352 2025-11-04,18:22:23.000,308,11035047,14005,0,1762280542,12967.100635289993,16.898808480000298,53345.813545200006 2025-11-04,18:22:24.000,308,11034999,13885,0,1762280543,12967.127580529988,16.962250650001806,53345.88341640001 2025-11-04,18:22:25.000,308,11034999,13965,0,1762280544,12967.114107909998,16.948152390003088,53345.911364880005 2025-11-04,18:22:26.000,308,11034975,13885,0,1762280545,12967.087162669988,17.018643690003955,53345.85546792001 2025-11-04,18:22:27.000,308,11034965,14085,0,1762280546,12967.107371599988,16.990447169999243,53345.86944216 2025-11-04,18:22:28.000,308,11034965,14325,0,1762280547,12967.100635289993,16.976348910000524,53345.911364880005 2025-11-04,18:22:29.000,308,11034965,14165,0,1762280548,12967.107371599988,16.976348910000524,53345.88341640001 2025-11-04,18:22:30.000,308,11034997,14405,0,1762280549,12967.114107909998,17.018643690003955,53345.918352 2025-11-04,18:22:31.000,308,11034965,14325,0,1762280550,12967.134316839998,17.032741950002674,53345.88341640001 2025-11-04,18:22:32.000,308,11034988,14405,0,1762280551,12967.147789459988,17.046840210001392,53345.86944216 2025-11-04,18:22:33.000,308,11035041,14245,0,1762280552,12967.141053149993,17.09618412000418,53345.87642928 2025-11-04,18:22:34.000,308,11034905,14125,0,1762280553,12967.141053149993,17.06798759999947,53345.8484808 2025-11-04,18:22:35.000,308,11034990,14325,0,1762280554,12967.093898979998,17.082085859998188,53345.89040352 2025-11-04,18:22:36.000,308,11034932,14205,0,1762280555,12967.066953740003,17.07503672999883,53345.84149368 2025-11-04,18:22:37.000,308,11034996,14205,0,1762280556,12967.026535880002,479.1032134499983,53345.83450656001 2025-11-04,18:22:38.000,308,11034935,14125,0,1762280557,12966.992854329997,17.06798759999947,53345.82053232 2025-11-04,18:22:39.000,308,11035010,14365,0,1762280558,12967.033272189998,17.07503672999883,53345.85546792001 2025-11-04,18:22:40.000,308,11034969,14245,0,1762280559,12967.053481119998,479.0820660600002,53345.85546792001 2025-11-04,18:22:41.000,308,11035008,14565,0,1762280560,12967.033272189998,17.05388934000075,53345.84149368 2025-11-04,18:22:42.000,308,11035048,14405,0,1762280561,12966.992854329997,17.06798759999947,53345.80655808001 2025-11-04,18:22:43.000,308,11034960,13885,0,1762280562,12967.040008499993,17.06798759999947,53345.80655808001 2025-11-04,18:22:44.000,308,11034949,14365,0,1762280563,12967.019799569993,17.05388934000075,53345.82751944 2025-11-04,18:22:45.000,308,11035041,14245,0,1762280564,12966.992854329997,17.032741950002674,53345.78559672001 2025-11-04,18:22:46.000,308,11035033,14165,0,1762280565,12966.972645399997,17.018643690003955,53345.82053232 2025-11-04,18:22:47.000,308,11034977,14045,0,1762280566,12966.945700160002,17.018643690003955,53345.88341640001 2025-11-04,18:22:48.000,308,11035057,14045,0,1762280567,12966.912018609997,17.046840210001392,53345.82751944 2025-11-04,18:22:49.000,308,11035022,14205,0,1762280568,12966.885073370002,17.025692820003314,53345.86944216 2025-11-04,18:22:50.000,308,11035021,14085,0,1762280569,12966.844655510002,16.997496299998602,53345.89040352 2025-11-04,18:22:51.000,308,11035000,14365,0,1762280570,12966.824446580002,17.025692820003314,53345.83450656001 2025-11-04,18:22:52.000,308,11034982,14325,0,1762280571,12966.831182889997,16.969299780001165,53345.86944216 2025-11-04,18:22:53.000,308,11034998,14285,0,1762280572,12966.837919199992,478.9410834599985,53345.79957096 2025-11-04,18:22:54.000,308,11034983,14125,0,1762280573,12966.824446580002,16.990447169999243,53345.813545200006 2025-11-04,18:22:55.000,308,11034947,14245,0,1762280574,12966.864864440002,16.969299780001165,53345.83450656001 2025-11-04,18:22:56.000,308,11034966,14205,0,1762280575,12966.844655510002,478.87764129000425,53345.78559672001 2025-11-04,18:22:57.000,308,11035036,14205,0,1762280576,12966.851391819997,16.905857609999657,53345.757648239996 2025-11-04,18:22:58.000,308,11034905,14205,0,1762280577,12966.871600749997,16.912906739999016,53345.792583840004 2025-11-04,18:22:59.000,308,11035047,14245,0,1762280578,12966.858128129992,16.87766109000222,53345.78559672001 2025-11-04,18:23:00.000,308,11035021,13925,0,1762280579,12966.891809679997,16.82831717999943,53345.72969976 2025-11-04,18:23:01.000,308,11034951,14165,0,1762280580,12966.858128129992,16.807169790001353,53345.70175128 2025-11-04,18:23:02.000,308,11034952,14245,0,1762280581,12966.878337059992,16.793071530002635,53345.743674000005 2025-11-04,18:23:03.000,308,11035017,14285,0,1762280582,12966.871600749997,16.800120660001994,53345.72271264 2025-11-04,18:23:04.000,308,11034997,14005,0,1762280583,12966.871600749997,478.7366586900025,53345.76463536001 2025-11-04,18:23:05.000,308,11035042,14165,0,1762280584,12966.858128129992,16.750776749999204,53345.73668688001 2025-11-04,18:23:06.000,308,11034960,14165,0,1762280585,12966.878337059992,16.786022400003276,53345.6738028 2025-11-04,18:23:07.000,308,11034962,14245,0,1762280586,12966.905282300002,16.771924140004558,53345.6738028 2025-11-04,18:23:08.000,308,11035042,14125,0,1762280587,12966.891809679997,16.757825879998563,53345.66681568001 2025-11-04,18:23:09.000,308,11034984,14245,0,1762280588,12966.932227539997,16.70143284000369,53345.68777704001 2025-11-04,18:23:10.000,308,11035020,14165,0,1762280589,12966.938963849992,16.722580230001768,53345.70175128 2025-11-04,18:23:11.000,308,11034927,14125,0,1762280590,12966.972645399997,16.729629360001127,53345.645854320006 2025-11-04,18:23:12.000,308,11034955,14005,0,1762280591,12966.932227539997,16.687334579997696,53345.61091872 2025-11-04,18:23:13.000,308,11034998,14205,0,1762280592,12966.878337059992,16.65913806000026,53345.63188008 2025-11-04,18:23:14.000,308,11034960,14085,0,1762280593,12966.905282300002,16.729629360001127,53345.61091872 2025-11-04,18:23:15.000,308,11034982,14125,0,1762280594,12966.871600749997,16.70143284000369,53345.589957359996 2025-11-04,18:23:16.000,308,11034961,14165,0,1762280595,12966.871600749997,16.673236319998978,53345.56899600001 2025-11-04,18:23:17.000,308,11034947,14125,0,1762280596,12966.864864440002,16.69438371000433,53345.54803464001 2025-11-04,18:23:18.000,308,11035033,13885,0,1762280597,12966.871600749997,16.71553110000241,53345.63188008 2025-11-04,18:23:19.000,308,11035011,14205,0,1762280598,12966.871600749997,16.729629360001127,53345.55502176 2025-11-04,18:23:20.000,308,11034936,14005,0,1762280599,12966.824446580002,16.736678490000486,53345.54803464001 2025-11-04,18:23:21.000,308,11034919,14205,0,1762280600,12966.885073370002,16.69438371000433,53345.56899600001 2025-11-04,18:23:22.000,308,11035057,13965,0,1762280601,12966.844655510002,16.70848197000305,53345.527073280005 2025-11-04,18:23:23.000,308,11035017,14245,0,1762280602,12966.810973959997,478.7366586900025,53345.457202080004 2025-11-04,18:23:24.000,308,11034940,14205,0,1762280603,12966.790765029997,16.778973270003917,53345.48515056 2025-11-04,18:23:25.000,308,11035002,13925,0,1762280604,12966.743610860001,16.793071530002635,53345.4641892 2025-11-04,18:23:26.000,308,11035041,14045,0,1762280605,12966.784028720002,16.778973270003917,53345.478163440006 2025-11-04,18:23:27.000,308,11035065,14445,0,1762280606,12966.810973959997,16.786022400003276,53345.51309904 2025-11-04,18:23:28.000,308,11034985,14045,0,1762280607,12966.763819790001,16.757825879998563,53345.41527936 2025-11-04,18:23:29.000,308,11034913,14125,0,1762280608,12966.750347169997,16.743727619999845,53345.38733088 2025-11-04,18:23:30.000,308,11034994,14325,0,1762280609,12966.763819790001,16.729629360001127,53345.43624072 2025-11-04,18:23:31.000,308,11035030,14285,0,1762280610,12966.817710269992,16.722580230001768,53345.35239528001 2025-11-04,18:23:32.000,308,11035006,14445,0,1762280611,12966.831182889997,16.729629360001127,53345.36636952 2025-11-04,18:23:33.000,308,11035055,14165,0,1762280612,12966.831182889997,16.729629360001127,53345.36636952 2025-11-04,18:23:34.000,308,11035053,14205,0,1762280613,12966.851391819997,478.64502000000357,53345.26854984 2025-11-04,18:23:35.000,308,11034943,14205,0,1762280614,12966.797501339992,478.64502000000357,53345.28252408001 2025-11-04,18:23:36.000,308,11035027,13965,0,1762280615,12966.750347169997,16.69438371000433,53345.310472560006 2025-11-04,18:23:37.000,308,11034954,14005,0,1762280616,12966.682984070001,16.71553110000241,53345.26156272001 2025-11-04,18:23:38.000,308,11034985,14125,0,1762280617,12966.682984070001,16.71553110000241,53345.26156272001 2025-11-04,18:23:39.000,308,11035045,14445,0,1762280618,12966.723401930001,16.757825879998563,53345.28252408001 2025-11-04,18:23:40.000,308,11035050,14325,0,1762280619,12966.669511449996,16.70848197000305,53345.17771728 2025-11-04,18:23:41.000,308,11034948,14085,0,1762280620,12966.716665619992,16.757825879998563,53345.19867864 2025-11-04,18:23:42.000,308,11034951,14245,0,1762280621,12966.730138239996,16.778973270003917,53345.1497688 2025-11-04,18:23:43.000,308,11035012,14205,0,1762280622,12966.723401930001,16.750776749999204,53345.121820320004 2025-11-04,18:23:44.000,308,11035083,13925,0,1762280623,12966.682984070001,16.786022400003276,53345.10085896 2025-11-04,18:23:45.000,308,11034988,14245,0,1762280624,12966.676247759991,16.82831717999943,53345.0798976 2025-11-04,18:23:46.000,308,11034968,14445,0,1762280625,12966.676247759991,16.84241543999815,53345.0798976 2025-11-04,18:23:47.000,308,11035008,14125,0,1762280626,12966.615620969991,16.898808480000298,53345.06592336001 2025-11-04,18:23:48.000,308,11035002,14445,0,1762280627,12966.615620969991,16.905857609999657,53345.072910480005 2025-11-04,18:23:49.000,308,11035037,14365,0,1762280628,12966.615620969991,16.955201520002447,53345.05194912 2025-11-04,18:23:50.000,308,11035006,14405,0,1762280629,12966.649302519996,16.997496299998602,53345.072910480005 2025-11-04,18:23:51.000,308,11035028,14405,0,1762280630,12966.696456689991,17.011594560004596,53345.0100264 2025-11-04,18:23:52.000,308,11035022,14525,0,1762280631,12966.669511449996,17.032741950002674,53344.98906504 2025-11-04,18:23:53.000,308,11035022,14165,0,1762280632,12966.662775140001,17.05388934000075,53344.96810368001 2025-11-04,18:23:54.000,308,11035022,14085,0,1762280633,12966.696456689991,17.11733151000226,53344.919193839996 2025-11-04,18:23:55.000,308,11035023,14205,0,1762280634,12966.689720379996,17.12438064000162,53344.96111656 2025-11-04,18:23:56.000,308,11035000,14005,0,1762280635,12966.662775140001,17.159626289998414,53344.975090800006 2025-11-04,18:23:57.000,308,11034983,14285,0,1762280636,12966.649302519996,17.180773680003767,53344.88425824 2025-11-04,18:23:58.000,308,11034941,14125,0,1762280637,12966.629093589996,17.201921070001845,53344.975090800006 2025-11-04,18:23:59.000,308,11034971,14005,0,1762280638,12966.62235728,17.357001930002298,53344.89823248001 2025-11-04,18:24:00.000,308,11035054,14205,0,1762280639,12966.629093589996,17.314707149998867,53344.954129440004 2025-11-04,18:24:01.000,308,11034971,14285,0,1762280640,12966.588675729996,17.33585454000422,53344.856309760005 2025-11-04,18:24:02.000,308,11035019,14245,0,1762280641,12966.669511449996,479.32173648000025,53344.82137416 2025-11-04,18:24:03.000,308,11035027,14205,0,1762280642,12966.635829899991,17.385198449999734,53344.86329688 2025-11-04,18:24:04.000,308,11035025,14365,0,1762280643,12966.682984070001,17.448640620001242,53344.81438704 2025-11-04,18:24:05.000,308,11035002,14285,0,1762280644,12966.682984070001,17.46978800999932,53344.80041280001 2025-11-04,18:24:06.000,308,11035009,14365,0,1762280645,12966.689720379996,17.497984530004032,53344.70958024001 2025-11-04,18:24:07.000,308,11034964,14325,0,1762280646,12966.696456689991,17.52618105000147,53344.74451584 2025-11-04,18:24:08.000,308,11034990,13885,0,1762280647,12966.656038829991,479.56845602999965,53344.80041280001 2025-11-04,18:24:09.000,308,11035004,14365,0,1762280648,12966.62235728,17.63896712999849,53344.71656736 2025-11-04,18:24:10.000,308,11034992,14245,0,1762280649,12966.608884659996,17.63896712999849,53344.695606 2025-11-04,18:24:11.000,308,11035003,14325,0,1762280650,12966.588675729996,17.69536017000064,53344.68163176001 2025-11-04,18:24:12.000,308,11035019,14005,0,1762280651,12966.58193942,17.716507559998718,53344.639709040006 2025-11-04,18:24:13.000,308,11035074,14285,0,1762280652,12966.615620969991,17.75175321000279,53344.59778632 2025-11-04,18:24:14.000,308,11034974,14245,0,1762280653,12966.615620969991,17.801097119998303,53344.6257348 2025-11-04,18:24:15.000,308,11035018,14085,0,1762280654,12966.656038829991,17.850441030001093,53344.618747680004 2025-11-04,18:24:16.000,308,11035040,13805,0,1762280655,12966.682984070001,17.899784940003883,53344.59778632 2025-11-04,18:24:17.000,308,11035029,14245,0,1762280656,12966.682984070001,17.9138832000026,53344.618747680004 2025-11-04,18:24:18.000,308,11034985,14165,0,1762280657,12966.676247759991,17.97732537000411,53344.5558636 2025-11-04,18:24:19.000,308,11034999,14045,0,1762280658,12966.615620969991,18.054865800004336,53344.50695376 2025-11-04,18:24:20.000,308,11034972,14085,0,1762280659,12966.595412039991,18.040767539998342,53344.520928000005 2025-11-04,18:24:21.000,308,11035008,14325,0,1762280660,12966.615620969991,18.068964060003054,53344.52791512 2025-11-04,18:24:22.000,308,11034995,14005,0,1762280661,12966.662775140001,18.13945536000392,53344.53490224 2025-11-04,18:24:23.000,308,11034969,14285,0,1762280662,12966.62235728,18.174701010000717,53344.472018160006 2025-11-04,18:24:24.000,308,11034998,14365,0,1762280663,12966.629093589996,18.195848399998795,53344.49996664 2025-11-04,18:24:25.000,308,11034991,14245,0,1762280664,12966.635829899991,18.231094050002866,53344.49297952001 2025-11-04,18:24:26.000,308,11034992,14565,0,1762280665,12966.635829899991,18.308634480003093,53344.49297952001 2025-11-04,18:24:27.000,308,11034967,14445,0,1762280666,12966.656038829991,18.32978187000117,53344.4859924 2025-11-04,18:24:28.000,308,11034995,14045,0,1762280667,12966.656038829991,18.39322404000268,53344.3811856 2025-11-04,18:24:29.000,308,11035037,14245,0,1762280668,12966.689720379996,18.435518819998833,53344.45804392 2025-11-04,18:24:30.000,308,11034977,14325,0,1762280669,12966.716665619992,18.49896099000034,53344.39515984001 2025-11-04,18:24:31.000,308,11034959,14205,0,1762280670,12966.730138239996,18.597648809998645,53344.39515984001 2025-11-04,18:24:32.000,308,11034992,14165,0,1762280671,12966.716665619992,18.646992720001435,53344.38817272 2025-11-04,18:24:33.000,308,11034979,14165,0,1762280672,12966.723401930001,18.654041850000795,53344.36721136 2025-11-04,18:24:34.000,308,11034996,14005,0,1762280673,12966.716665619992,18.710434890002944,53344.33926288 2025-11-04,18:24:35.000,308,11034970,14205,0,1762280674,12966.757083479992,18.7527296699991,53344.34625000001 2025-11-04,18:24:36.000,308,11035018,13965,0,1762280675,12966.750347169997,18.823220969999966,53344.353237120005 2025-11-04,18:24:37.000,308,11034989,14125,0,1762280676,12966.716665619992,18.85141749000468,53344.25541744001 2025-11-04,18:24:38.000,308,11034947,13965,0,1762280677,12966.763819790001,18.928957920004905,53344.234456080005 2025-11-04,18:24:39.000,308,11034989,13925,0,1762280678,12966.804237650002,18.985350959999778,53344.26939168 2025-11-04,18:24:40.000,308,11035030,14005,0,1762280679,12966.817710269992,19.08403877999808,53344.27637880001 2025-11-04,18:24:41.000,308,11034972,14165,0,1762280680,12966.824446580002,19.15453007999895,53344.234456080005 2025-11-04,18:24:42.000,308,11034952,14165,0,1762280681,12966.858128129992,19.210923120001098,53344.283365920004 2025-11-04,18:24:43.000,308,11034974,14325,0,1762280682,12966.932227539997,19.288463550001325,53344.26240456 2025-11-04,18:24:44.000,308,11034950,14245,0,1762280683,12966.952436469997,19.302561810000043,53344.19952048 2025-11-04,18:24:45.000,308,11034961,14085,0,1762280684,12966.965909090002,19.358954850002192,53344.171572 2025-11-04,18:24:46.000,308,11034998,14245,0,1762280685,12966.965909090002,19.4223970200037,53344.136636400006 2025-11-04,18:24:47.000,308,11034964,13885,0,1762280686,12966.986118020002,19.521084840002004,53344.17855912001 2025-11-04,18:24:48.000,308,11034939,14165,0,1762280687,12966.965909090002,19.59157614000287,53344.12964928001 2025-11-04,18:24:49.000,308,11034926,13885,0,1762280688,12966.965909090002,19.65501831000438,53344.136636400006 2025-11-04,18:24:50.000,308,11035045,14165,0,1762280689,12967.006326950002,19.718460479998612,53344.12266216 2025-11-04,18:24:51.000,308,11035010,14085,0,1762280690,12967.006326950002,19.78895177999948,53344.080739439996 2025-11-04,18:24:52.000,308,11035019,13885,0,1762280691,12967.006326950002,19.84534482000163,53344.05279096 2025-11-04,18:24:53.000,308,11034962,14085,0,1762280692,12966.986118020002,19.944032639999932,53344.08772656001 2025-11-04,18:24:54.000,308,11035004,14245,0,1762280693,12966.979381709993,20.02157307000016,53344.09471368 2025-11-04,18:24:55.000,308,11034983,14205,0,1762280694,12966.986118020002,20.07091698000295,53344.136636400006 2025-11-04,18:24:56.000,308,11034949,14085,0,1762280695,12966.918754919992,20.18370305999997,53344.115675040004 2025-11-04,18:24:57.000,308,11035018,14045,0,1762280696,12966.918754919992,20.218948710004042,53344.115675040004 2025-11-04,18:24:58.000,308,11034961,14165,0,1762280697,12966.918754919992,20.268292619999556,53344.04580384 2025-11-04,18:24:59.000,308,11034966,14245,0,1762280698,12966.891809679997,20.36698043999786,53344.15061064 2025-11-04,18:25:00.000,308,11035005,14285,0,1762280699,12966.878337059992,20.4727173900028,53344.07375232 2025-11-04,18:25:01.000,308,11034956,14405,0,1762280700,12966.871600749997,20.507963039999595,53344.05279096 2025-11-04,18:25:02.000,308,11034997,14285,0,1762280701,12966.858128129992,20.58550346999982,53344.08772656001 2025-11-04,18:25:03.000,308,11034993,14445,0,1762280702,12966.844655510002,20.64894564000133,53344.066765200005 2025-11-04,18:25:04.000,308,11035041,14205,0,1762280703,12966.824446580002,20.733535200000915,53344.10868792001 2025-11-04,18:25:05.000,308,11035003,14165,0,1762280704,12966.777292409992,20.846321279997937,53344.017855360005 2025-11-04,18:25:06.000,308,11034955,14205,0,1762280705,12966.689720379996,20.87451780000265,53343.97593264 2025-11-04,18:25:07.000,308,11034993,14045,0,1762280706,12966.682984070001,20.937959970004158,53344.02484248 2025-11-04,18:25:08.000,308,11035009,14005,0,1762280707,12966.703193000001,20.9309108400048,53343.95497128 2025-11-04,18:25:09.000,308,11035005,14205,0,1762280708,12966.629093589996,20.945009100003517,53343.94099704001 2025-11-04,18:25:10.000,308,11034959,14125,0,1762280709,12966.62235728,21.05074605000118,53343.87112584001 2025-11-04,18:25:11.000,308,11035010,14205,0,1762280710,12966.635829899991,20.99435300999903,53343.9270228 2025-11-04,18:25:12.000,308,11035042,13965,0,1762280711,12966.595412039991,21.09304083000461,53343.87811296 2025-11-04,18:25:13.000,308,11034981,14165,0,1762280712,12966.55499417999,21.10008996000397,53343.92003568001 2025-11-04,18:25:14.000,308,11035016,14045,0,1762280713,12966.53478524999,21.142384740000125,53343.87112584001 2025-11-04,18:25:15.000,308,11034932,13925,0,1762280714,12966.45394952999,21.21992517000035,53343.87112584001 2025-11-04,18:25:16.000,308,11034973,14165,0,1762280715,12966.43374059999,21.198777780002274,53343.9270228 2025-11-04,18:25:17.000,308,11034941,14285,0,1762280716,12966.45394952999,21.26926908000314,53343.86413872 2025-11-04,18:25:18.000,308,11035025,14045,0,1762280717,12966.41353166999,21.318612989998655,53343.83619024 2025-11-04,18:25:19.000,308,11034955,14165,0,1762280718,12966.447213219995,21.325662119998015,53343.801254640006 2025-11-04,18:25:20.000,308,11034957,14205,0,1762280719,12966.41353166999,21.318612989998655,53343.84317736001 2025-11-04,18:25:21.000,308,11035001,14365,0,1762280720,12966.46068584,21.311563859999296,53343.8571516 2025-11-04,18:25:22.000,308,11034976,14205,0,1762280721,12966.46068584,21.318612989998655,53343.80824176 2025-11-04,18:25:23.000,308,11034980,14005,0,1762280722,12966.46068584,21.360907770002086,53343.80824176 2025-11-04,18:25:24.000,308,11034920,14165,0,1762280723,12966.427004289995,21.382055160000164,53343.77330616001 2025-11-04,18:25:25.000,308,11034997,14125,0,1762280724,12966.427004289995,21.417300810004235,53343.801254640006 2025-11-04,18:25:26.000,308,11034960,14405,0,1762280725,12966.366377499995,21.417300810004235,53343.7872804 2025-11-04,18:25:27.000,308,11034980,14285,0,1762280726,12966.33943226,21.438448200002313,53343.7872804 2025-11-04,18:25:28.000,308,11034974,14365,0,1762280727,12966.406795359995,21.480742979998467,53343.76631904 2025-11-04,18:25:29.000,308,11035023,14205,0,1762280728,12966.406795359995,21.49484124000446,53343.70343496001 2025-11-04,18:25:30.000,308,11034992,14085,0,1762280729,12966.427004289995,21.51598863000254,53343.70343496001 2025-11-04,18:25:31.000,308,11035013,13925,0,1762280730,12966.42026798,21.537136020000617,53343.75234480001 2025-11-04,18:25:32.000,308,11034968,14325,0,1762280731,12966.406795359995,21.551234279999335,53343.731383440005 2025-11-04,18:25:33.000,308,11034968,13885,0,1762280732,12966.37311380999,21.607627320001484,53343.66151224 2025-11-04,18:25:34.000,308,11034963,13965,0,1762280733,12966.37311380999,21.62877470999956,53343.68946072 2025-11-04,18:25:35.000,308,11034991,14125,0,1762280734,12966.37985012,21.649922100004915,53343.65452512001 2025-11-04,18:25:36.000,308,11034983,14005,0,1762280735,12966.37311380999,21.68516775000171,53343.66849936 2025-11-04,18:25:37.000,308,11034985,14045,0,1762280736,12966.325959639995,21.720413399998506,53343.66849936 2025-11-04,18:25:38.000,308,11034979,14205,0,1762280737,12966.2990144,21.706315139999788,53343.68946072 2025-11-04,18:25:39.000,308,11034968,14285,0,1762280738,12966.2990144,21.727462529997865,53343.66151224 2025-11-04,18:25:40.000,308,11034996,14285,0,1762280739,12966.21817868,21.727462529997865,53343.633563760006 2025-11-04,18:25:41.000,308,11034994,14285,0,1762280740,12966.25859654,21.727462529997865,53343.66849936 2025-11-04,18:25:42.000,308,11034981,14205,0,1762280741,12966.27880547,21.706315139999788,53343.67548648001 2025-11-04,18:25:43.000,308,11035001,14005,0,1762280742,12966.31922333,21.706315139999788,53343.682473600005 2025-11-04,18:25:44.000,308,11034951,14165,0,1762280743,12966.33269594999,21.7345116600045,53343.65452512001 2025-11-04,18:25:45.000,308,11034979,14125,0,1762280744,12966.27880547,21.720413399998506,53343.612602400004 2025-11-04,18:25:46.000,308,11034970,13965,0,1762280745,12966.2990144,21.74156079000386,53343.58465392001 2025-11-04,18:25:47.000,308,11035030,14085,0,1762280746,12966.27206915999,21.783855570000014,53343.53574408001 2025-11-04,18:25:48.000,308,11034975,14125,0,1762280747,12966.27206915999,21.797953829998733,53343.59164104 2025-11-04,18:25:49.000,308,11034986,14245,0,1762280748,12966.224914989994,21.7345116600045,53343.633563760006 2025-11-04,18:25:50.000,308,11034969,14005,0,1762280749,12966.25186022999,21.7345116600045,53343.71042208 2025-11-04,18:25:51.000,308,11035011,14045,0,1762280750,12966.29227808999,21.812052090004727,53343.62657664001 2025-11-04,18:25:52.000,308,11034958,14365,0,1762280751,12966.2990144,21.783855570000014,53343.647538 2025-11-04,18:25:53.000,308,11034982,13965,0,1762280752,12966.2990144,21.769757310001296,53343.64055088 2025-11-04,18:25:54.000,308,11034934,14045,0,1762280753,12966.305750709995,21.7345116600045,53343.647538 2025-11-04,18:25:55.000,308,11034979,14285,0,1762280754,12966.35964119,21.755659050002578,53343.61958952 2025-11-04,18:25:56.000,308,11034974,14365,0,1762280755,12966.33943226,21.69221688000107,53343.61958952 2025-11-04,18:25:57.000,308,11035006,14405,0,1762280756,12966.31922333,21.74860992000322,53343.67548648001 2025-11-04,18:25:58.000,308,11035031,14205,0,1762280757,12966.31248701999,21.74860992000322,53343.64055088 2025-11-04,18:25:59.000,308,11035032,14325,0,1762280758,12966.346168569995,21.706315139999788,53343.67548648001 2025-11-04,18:26:00.000,308,11035001,14285,0,1762280759,12966.33269594999,21.69926601000043,53343.68946072 2025-11-04,18:26:01.000,308,11035038,14405,0,1762280760,12966.31922333,21.69221688000107,53343.71042208 2025-11-04,18:26:02.000,308,11035012,14525,0,1762280761,12966.27880547,21.664020360003633,53343.72439632001 2025-11-04,18:26:03.000,308,11035043,14045,0,1762280762,12966.27206915999,21.656971230004274,53343.70343496001 2025-11-04,18:26:04.000,308,11034963,14365,0,1762280763,12966.25859654,21.649922100004915,53343.72439632001 2025-11-04,18:26:05.000,308,11035010,14125,0,1762280764,12966.27206915999,21.64287296999828,53343.731383440005 2025-11-04,18:26:06.000,308,11034984,14085,0,1762280765,12966.245123919995,21.614676450000843,53343.7174092 2025-11-04,18:26:07.000,308,11035025,14045,0,1762280766,12966.23165129999,21.63582383999892,53343.7174092 2025-11-04,18:26:08.000,308,11035025,14245,0,1762280767,12966.224914989994,21.63582383999892,53343.745357679996 2025-11-04,18:26:09.000,308,11034951,14045,0,1762280768,12966.224914989994,21.579430800004047,53343.72439632001 2025-11-04,18:26:10.000,308,11035007,14125,0,1762280769,12966.23838761,21.586479930003406,53343.73837056 2025-11-04,18:26:11.000,308,11034965,14125,0,1762280770,12966.23165129999,21.593529060002766,53343.75234480001 2025-11-04,18:26:12.000,308,11034981,14085,0,1762280771,12966.21144236999,21.565332539998053,53343.75234480001 2025-11-04,18:26:13.000,308,11034939,14485,0,1762280772,12966.23838761,21.551234279999335,53343.75933192 2025-11-04,18:26:14.000,308,11035032,14205,0,1762280773,12966.21817868,21.537136020000617,53343.72439632001 2025-11-04,18:26:15.000,308,11034956,14405,0,1762280774,12966.23838761,21.579430800004047,53343.75933192 2025-11-04,18:26:16.000,308,11034989,14565,0,1762280775,12966.19796975,21.621725580000202,53343.82221600001 2025-11-04,18:26:17.000,308,11035029,14125,0,1762280776,12966.245123919995,21.586479930003406,53343.84317736001 2025-11-04,18:26:18.000,308,11035026,14245,0,1762280777,12966.2990144,21.62877470999956,53343.84317736001 2025-11-04,18:26:19.000,308,11034978,14325,0,1762280778,12966.2990144,21.62877470999956,53343.87112584001 2025-11-04,18:26:20.000,308,11034931,14245,0,1762280779,12966.25186022999,21.607627320001484,53343.82221600001 2025-11-04,18:26:21.000,308,11034971,13965,0,1762280780,12966.23165129999,21.614676450000843,53343.83619024 2025-11-04,18:26:22.000,308,11035009,14205,0,1762280781,12966.23165129999,21.621725580000202,53343.87811296 2025-11-04,18:26:23.000,308,11035006,14085,0,1762280782,12966.23165129999,21.621725580000202,53343.84317736001 2025-11-04,18:26:24.000,308,11034991,13925,0,1762280783,12966.25186022999,21.656971230004274,53343.82920312 2025-11-04,18:26:25.000,308,11034990,14045,0,1762280784,12966.265332849995,21.69926601000043,53343.8571516 2025-11-04,18:26:26.000,308,11034975,14405,0,1762280785,12966.265332849995,21.706315139999788,53343.86413872 2025-11-04,18:26:27.000,308,11035013,13885,0,1762280786,12966.23838761,21.755659050002578,53343.87112584001 2025-11-04,18:26:28.000,308,11035032,14325,0,1762280787,12966.21144236999,21.74156079000386,53343.88510008 2025-11-04,18:26:29.000,308,11034979,14205,0,1762280788,12966.285541779995,21.776806440000655,53343.92003568001 2025-11-04,18:26:30.000,308,11035010,14325,0,1762280789,12966.25859654,21.797953829998733,53343.93400992 2025-11-04,18:26:31.000,308,11034972,14365,0,1762280790,12966.285541779995,21.783855570000014,53343.9270228 2025-11-04,18:26:32.000,308,11034958,14405,0,1762280791,12966.245123919995,21.80500295999809,53343.97593264 2025-11-04,18:26:33.000,308,11034995,14285,0,1762280792,12966.305750709995,21.776806440000655,53343.98990688001 2025-11-04,18:26:34.000,308,11034990,14325,0,1762280793,12966.346168569995,21.797953829998733,53343.913048559996 2025-11-04,18:26:35.000,308,11034963,14445,0,1762280794,12966.35964119,21.783855570000014,53343.97593264 2025-11-04,18:26:36.000,308,11035049,14205,0,1762280795,12966.35964119,21.80500295999809,53343.95497128 2025-11-04,18:26:37.000,308,11035068,14245,0,1762280796,12966.37311380999,21.8684451299996,53343.98990688001 2025-11-04,18:26:38.000,308,11034945,14205,0,1762280797,12966.406795359995,21.840248610002163,53343.97593264 2025-11-04,18:26:39.000,308,11035022,14325,0,1762280798,12966.40005905,21.826150350003445,53343.96195840001 2025-11-04,18:26:40.000,308,11035029,14205,0,1762280799,12966.44047691,21.840248610002163,53343.968945520006 2025-11-04,18:26:41.000,308,11035017,14245,0,1762280800,12966.45394952999,21.8684451299996,53343.913048559996 2025-11-04,18:26:42.000,308,11035029,14245,0,1762280801,12966.5011037,21.90369078000367,53343.98291976 2025-11-04,18:26:43.000,308,11035016,14365,0,1762280802,12966.52131263,21.91073991000303,53344.04580384 2025-11-04,18:26:44.000,308,11035026,14125,0,1762280803,12966.48089477,21.92483817000175,53344.0318296 2025-11-04,18:26:45.000,308,11035075,14365,0,1762280804,12966.54152156,21.97418208000454,53344.04580384 2025-11-04,18:26:46.000,308,11035035,14365,0,1762280805,12966.56173049,21.981231210003898,53344.04580384 2025-11-04,18:26:47.000,308,11035002,14045,0,1762280806,12966.575203109991,21.981231210003898,53344.0318296 2025-11-04,18:26:48.000,308,11035047,14445,0,1762280807,12966.595412039991,22.051722510004765,53344.115675040004 2025-11-04,18:26:49.000,308,11034973,14325,0,1762280808,12966.635829899991,21.988280340003257,53344.12266216 2025-11-04,18:26:50.000,308,11035012,14285,0,1762280809,12966.649302519996,22.03762424999877,53344.07375232 2025-11-04,18:26:51.000,308,11035016,14405,0,1762280810,12966.676247759991,22.030575119999412,53344.12964928001 2025-11-04,18:26:52.000,308,11035008,14245,0,1762280811,12966.723401930001,22.016476860000694,53344.12964928001 2025-11-04,18:26:53.000,308,11034969,14165,0,1762280812,12966.736874549992,22.058771640004124,53344.15759776001 2025-11-04,18:26:54.000,308,11035027,14165,0,1762280813,12966.757083479992,22.058771640004124,53344.171572 2025-11-04,18:26:55.000,308,11035024,14085,0,1762280814,12966.797501339992,22.051722510004765,53344.21349472 2025-11-04,18:26:56.000,308,11035004,14325,0,1762280815,12966.824446580002,22.10811554999964,53344.21349472 2025-11-04,18:26:57.000,308,11035050,14165,0,1762280816,12966.864864440002,22.072869900002843,53344.22048184 2025-11-04,18:26:58.000,308,11034972,14205,0,1762280817,12966.898545989992,22.058771640004124,53344.248430319996 2025-11-04,18:26:59.000,308,11035016,14125,0,1762280818,12966.972645399997,22.065820770003484,53344.29035304 2025-11-04,18:27:00.000,308,11034953,14205,0,1762280819,12967.033272189998,22.079919030002202,53344.32528864001 2025-11-04,18:27:01.000,308,11035062,14245,0,1762280820,12967.080426359993,22.009427730001335,53344.304327280006 2025-11-04,18:27:02.000,308,11035074,14045,0,1762280821,12967.161262079993,22.002378600001975,53344.34625000001 2025-11-04,18:27:03.000,308,11035050,14245,0,1762280822,12967.154525769998,22.023525990000053,53344.3811856 2025-11-04,18:27:04.000,308,11034978,14565,0,1762280823,12967.194943629998,21.995329470002616,53344.402146960005 2025-11-04,18:27:05.000,308,11035031,14245,0,1762280824,12967.215152559998,21.981231210003898,53344.39515984001 2025-11-04,18:27:06.000,308,11035029,14125,0,1762280825,12967.235361489998,21.967132949997904,53344.43708256 2025-11-04,18:27:07.000,308,11035081,14125,0,1762280826,12967.289251969989,22.016476860000694,53344.50695376 2025-11-04,18:27:08.000,308,11035041,14045,0,1762280827,12967.32966982999,21.97418208000454,53344.52791512 2025-11-04,18:27:09.000,308,11035028,14125,0,1762280828,12967.356615069999,22.009427730001335,53344.50695376 2025-11-04,18:27:10.000,308,11035024,14405,0,1762280829,12967.403769239994,21.995329470002616,53344.583812079996 2025-11-04,18:27:11.000,308,11035055,13925,0,1762280830,12967.423978169994,21.995329470002616,53344.569837840005 2025-11-04,18:27:12.000,308,11035024,14045,0,1762280831,12967.45765972,22.03762424999877,53344.64669616 2025-11-04,18:27:13.000,308,11035037,14405,0,1762280832,12967.504813889995,22.079919030002202,53344.59079920001 2025-11-04,18:27:14.000,308,11035026,14165,0,1762280833,12967.51828651,22.129262939997716,53344.6257348 2025-11-04,18:27:15.000,308,11035016,14045,0,1762280834,12967.55196805999,22.09401729000092,53344.695606 2025-11-04,18:27:16.000,308,11035064,14045,0,1762280835,12967.55870437,22.10106642000028,53344.66067040001 2025-11-04,18:27:17.000,308,11035044,14165,0,1762280836,12967.53175912999,22.14336120000371,53344.70958024001 2025-11-04,18:27:18.000,308,11034924,13965,0,1762280837,12967.545231749995,22.164508590001788,53344.75849008001 2025-11-04,18:27:19.000,308,11035013,14325,0,1762280838,12967.61259484999,22.206803369997942,53344.786438560004 2025-11-04,18:27:20.000,308,11034965,14405,0,1762280839,12967.55870437,22.220901630003937,53344.807399920006 2025-11-04,18:27:21.000,308,11035014,14405,0,1762280840,12967.5789133,22.26319641000009,53344.79342568 2025-11-04,18:27:22.000,308,11035052,14245,0,1762280841,12967.565440679995,22.220901630003937,53344.87727112001 2025-11-04,18:27:23.000,308,11035002,14165,0,1762280842,12967.55870437,22.27024553999945,53344.87727112001 2025-11-04,18:27:24.000,308,11034966,14365,0,1762280843,12967.51828651,22.242049020002014,53344.870284 2025-11-04,18:27:25.000,308,11035064,14405,0,1762280844,12967.51155019999,22.227950760003296,53344.91220672 2025-11-04,18:27:26.000,308,11035043,14165,0,1762280845,12967.504813889995,22.26319641000009,53344.87727112001 2025-11-04,18:27:27.000,308,11035037,14485,0,1762280846,12967.504813889995,22.234999890002655,53344.919193839996 2025-11-04,18:27:28.000,308,11035072,14245,0,1762280847,12967.53175912999,22.26319641000009,53344.92618096001 2025-11-04,18:27:29.000,308,11034998,14045,0,1762280848,12967.504813889995,22.27024553999945,53344.96810368001 2025-11-04,18:27:30.000,308,11035011,14045,0,1762280849,12967.484604959995,22.291392930004804,53344.93316808 2025-11-04,18:27:31.000,308,11035040,14085,0,1762280850,12967.49134126999,22.305491190003522,53344.91220672 2025-11-04,18:27:32.000,308,11035100,14205,0,1762280851,12967.504813889995,22.31958945000224,53344.99605216001 2025-11-04,18:27:33.000,308,11035072,14325,0,1762280852,12967.444187099994,22.361884229998395,53344.94714232001 2025-11-04,18:27:34.000,308,11034980,13925,0,1762280853,12967.444187099994,22.404179010001826,53345.0100264 2025-11-04,18:27:35.000,308,11035077,14085,0,1762280854,12967.45092340999,22.411228140001185,53345.024000640005 2025-11-04,18:27:36.000,308,11035030,14285,0,1762280855,12967.43071447999,22.453522920004616,53344.99605216001 2025-11-04,18:27:37.000,308,11034999,14365,0,1762280856,12967.37008768999,22.50286683000013,53345.03098776 2025-11-04,18:27:38.000,308,11034983,14125,0,1762280857,12967.376823999999,22.48876857000141,53345.0100264 2025-11-04,18:27:39.000,308,11034978,14045,0,1762280858,12967.343142449994,22.524014219998207,53345.06592336001 2025-11-04,18:27:40.000,308,11035029,14205,0,1762280859,12967.336406139999,22.566309000001638,53345.05194912 2025-11-04,18:27:41.000,308,11034991,14405,0,1762280860,12967.295988279999,22.650898560001224,53345.024000640005 2025-11-04,18:27:42.000,308,11035018,14045,0,1762280861,12967.309460899989,22.72138986000209,53345.0798976 2025-11-04,18:27:43.000,308,11035072,14245,0,1762280862,12967.309460899989,22.756635509998887,53345.06592336001 2025-11-04,18:27:44.000,308,11034951,14165,0,1762280863,12967.275779349999,22.805979420001677,53345.024000640005 2025-11-04,18:27:45.000,308,11035028,14165,0,1762280864,12967.316197209999,22.84827419999783,53345.0798976 2025-11-04,18:27:46.000,308,11035030,14085,0,1762280865,12967.282515659994,22.90466723999998,53345.11483320001 2025-11-04,18:27:47.000,308,11035043,14205,0,1762280866,12967.295988279999,22.939912890004052,53345.03098776 2025-11-04,18:27:48.000,308,11035018,14205,0,1762280867,12967.316197209999,23.010404189997644,53345.05893624 2025-11-04,18:27:49.000,308,11034998,14165,0,1762280868,12967.302724589994,23.08089548999851,53345.086884719996 2025-11-04,18:27:50.000,308,11034986,14165,0,1762280869,12967.302724589994,23.073846359999152,53345.04496200001 2025-11-04,18:27:51.000,308,11035011,14045,0,1762280870,12967.32966982999,23.1302394000013,53344.98906504 2025-11-04,18:27:52.000,308,11034968,14245,0,1762280871,12967.343142449994,23.235976349998964,53345.072910480005 2025-11-04,18:27:53.000,308,11034950,14205,0,1762280872,12967.356615069999,23.278271130002395,53345.00303928 2025-11-04,18:27:54.000,308,11034966,14125,0,1762280873,12967.356615069999,23.31351677999919,53344.98906504 2025-11-04,18:27:55.000,308,11035025,14525,0,1762280874,12967.39029661999,23.35581156000262,53345.03098776 2025-11-04,18:27:56.000,308,11035034,14245,0,1762280875,12967.37008768999,23.454499380000925,53345.03098776 2025-11-04,18:27:57.000,308,11035014,13965,0,1762280876,12967.343142449994,23.48974502999772,53345.024000640005 2025-11-04,18:27:58.000,308,11035032,14325,0,1762280877,12967.343142449994,23.53908894000051,53345.072910480005 2025-11-04,18:27:59.000,308,11035050,14245,0,1762280878,12967.39029661999,23.574334590004582,53345.03098776 2025-11-04,18:28:00.000,308,11035019,13965,0,1762280879,12967.43745079,23.5884328500033,53345.09387184001 2025-11-04,18:28:01.000,308,11035043,14085,0,1762280880,12967.363351379994,23.609580240001378,53345.04496200001 2025-11-04,18:28:02.000,308,11034994,14205,0,1762280881,12967.41050554999,23.687120670001605,53345.04496200001 2025-11-04,18:28:03.000,308,11034945,14245,0,1762280882,12967.403769239994,23.743513710003754,53345.0798976 2025-11-04,18:28:04.000,308,11034939,13885,0,1762280883,12967.41050554999,23.799906749998627,53345.06592336001 2025-11-04,18:28:05.000,308,11035021,14045,0,1762280884,12967.41050554999,23.82105414000398,53345.024000640005 2025-11-04,18:28:06.000,308,11035028,14165,0,1762280885,12967.376823999999,23.884496309998212,53345.05893624 2025-11-04,18:28:07.000,308,11034998,14085,0,1762280886,12967.403769239994,23.94793847999972,53345.03797488 2025-11-04,18:28:08.000,308,11034996,14285,0,1762280887,12967.34987875999,23.96203673999844,53345.03797488 2025-11-04,18:28:09.000,308,11035022,14245,0,1762280888,12967.34987875999,24.00433152000187,53345.05194912 2025-11-04,18:28:10.000,308,11034913,14165,0,1762280889,12967.383560309994,24.01138065000123,53345.05194912 2025-11-04,18:28:11.000,308,11034963,14045,0,1762280890,12967.403769239994,24.117117599998892,53345.06592336001 2025-11-04,18:28:12.000,308,11034913,14045,0,1762280891,12967.41724186,24.12416672999825,53345.10085896 2025-11-04,18:28:13.000,308,11034979,14245,0,1762280892,12967.43071447999,24.17351064000104,53345.05194912 2025-11-04,18:28:14.000,308,11035017,14085,0,1762280893,12967.41724186,24.18760889999976,53345.06592336001 2025-11-04,18:28:15.000,308,11034980,14285,0,1762280894,12967.484604959995,24.23695281000255,53345.06592336001 2025-11-04,18:28:16.000,308,11034989,14045,0,1762280895,12967.49134126999,24.23695281000255,53345.086884719996 2025-11-04,18:28:17.000,308,11034960,14325,0,1762280896,12967.43745079,24.314493240002776,53345.01701352001 2025-11-04,18:28:18.000,308,11034988,14165,0,1762280897,12967.47113233999,24.35678801999893,53345.05893624 2025-11-04,18:28:19.000,308,11034972,14205,0,1762280898,12967.47113233999,24.35678801999893,53345.05194912 2025-11-04,18:28:20.000,308,11035010,14045,0,1762280899,12967.49807758,24.45547584000451,53345.06592336001 2025-11-04,18:28:21.000,308,11034943,14005,0,1762280900,12967.49807758,24.497770620000665,53345.072910480005 2025-11-04,18:28:22.000,308,11035007,14165,0,1762280901,12967.525022819995,24.511868879999383,53345.10784608 2025-11-04,18:28:23.000,308,11034954,14045,0,1762280902,12967.49134126999,24.561212790002173,53345.09387184001 2025-11-04,18:28:24.000,308,11034958,13925,0,1762280903,12967.47786865,24.554163660002814,53345.06592336001 2025-11-04,18:28:25.000,308,11034911,14285,0,1762280904,12967.49134126999,24.659900610000477,53345.06592336001 2025-11-04,18:28:26.000,308,11034982,13965,0,1762280905,12967.484604959995,24.681047999998555,53345.03797488 2025-11-04,18:28:27.000,308,11034949,14045,0,1762280906,12967.444187099994,24.80793234000157,53345.1497688 2025-11-04,18:28:28.000,308,11034968,14365,0,1762280907,12967.47113233999,24.85727625000436,53345.09387184001 2025-11-04,18:28:29.000,308,11034986,14125,0,1762280908,12967.464396029995,24.913669289999234,53345.11483320001 2025-11-04,18:28:30.000,308,11035019,14245,0,1762280909,12967.403769239994,25.00530797999818,53345.13579456001 2025-11-04,18:28:31.000,308,11034962,14245,0,1762280910,12967.41724186,25.061701020000328,53345.024000640005 2025-11-04,18:28:32.000,308,11034980,14205,0,1762280911,12967.39029661999,25.153339709999273,53345.06592336001 2025-11-04,18:28:33.000,308,11035081,14325,0,1762280912,12967.37008768999,25.22383101000014,53345.17073016 2025-11-04,18:28:34.000,308,11034981,14085,0,1762280913,12967.356615069999,25.25907666000421,53345.11483320001 2025-11-04,18:28:35.000,308,11034941,14205,0,1762280914,12967.34987875999,25.294322310001007,53345.121820320004 2025-11-04,18:28:36.000,308,11034997,14325,0,1762280915,12967.316197209999,25.329567959997803,53345.142781680006 2025-11-04,18:28:37.000,308,11034947,14045,0,1762280916,12967.309460899989,25.343666220003797,53345.16374304001 2025-11-04,18:28:38.000,308,11034951,14325,0,1762280917,12967.289251969989,25.329567959997803,53345.121820320004 2025-11-04,18:28:39.000,308,11034987,14125,0,1762280918,12967.316197209999,25.40005925999867,53345.13579456001 2025-11-04,18:28:40.000,308,11034943,14205,0,1762280919,12967.295988279999,25.428255780003383,53345.16374304001 2025-11-04,18:28:41.000,308,11034905,14005,0,1762280920,12967.282515659994,25.49169795000489,53345.1497688 2025-11-04,18:28:42.000,308,11034993,13885,0,1762280921,12967.302724589994,25.526943600001687,53345.16374304001 2025-11-04,18:28:43.000,308,11034907,14285,0,1762280922,12967.309460899989,25.541041860000405,53345.13579456001 2025-11-04,18:28:44.000,308,11034956,14085,0,1762280923,12967.316197209999,25.611533160001272,53345.13579456001 2025-11-04,18:28:45.000,308,11035016,14125,0,1762280924,12967.322933519994,25.63268054999935,53345.09387184001 2025-11-04,18:28:46.000,308,11034978,14045,0,1762280925,12967.34987875999,25.660877070004062,53345.17073016 2025-11-04,18:28:47.000,308,11034988,14085,0,1762280926,12967.363351379994,25.6890735900015,53345.13579456001 2025-11-04,18:28:48.000,308,11034893,14245,0,1762280927,12967.376823999999,25.787761409999803,53345.05893624 2025-11-04,18:28:49.000,308,11034990,14165,0,1762280928,12967.343142449994,25.794810539999162,53345.16374304001 2025-11-04,18:28:50.000,308,11035031,14125,0,1762280929,12967.39703293,25.84415445000195,53345.1497688 2025-11-04,18:28:51.000,308,11034991,14165,0,1762280930,12967.39029661999,25.886449229998107,53345.22662712 2025-11-04,18:28:52.000,308,11034920,14205,0,1762280931,12967.423978169994,25.91464575000282,53345.15675592 2025-11-04,18:28:53.000,308,11034978,14205,0,1762280932,12967.484604959995,25.90759662000346,53345.12880744 2025-11-04,18:28:54.000,308,11035009,14325,0,1762280933,12967.47786865,25.971038789997692,53345.142781680006 2025-11-04,18:28:55.000,308,11034967,14085,0,1762280934,12967.53175912999,26.006284440001764,53345.13579456001 2025-11-04,18:28:56.000,308,11034918,14245,0,1762280935,12967.53849544,25.992186180003046,53345.16374304001 2025-11-04,18:28:57.000,308,11034923,14365,0,1762280936,12967.55196805999,25.999235310002405,53345.16374304001 2025-11-04,18:28:58.000,308,11034955,14205,0,1762280937,12967.55196805999,26.055628350004554,53345.17073016 2025-11-04,18:28:59.000,308,11034906,14045,0,1762280938,12967.53175912999,26.013333570001123,53345.18470440001 2025-11-04,18:29:00.000,308,11035019,14125,0,1762280939,12967.57217698999,26.04857921999792,53345.15675592 2025-11-04,18:29:01.000,308,11034946,14045,0,1762280940,12967.565440679995,26.02743182999984,53345.1497688 2025-11-04,18:29:02.000,308,11034975,14085,0,1762280941,12967.61259484999,26.020382700000482,53345.142781680006 2025-11-04,18:29:03.000,308,11034977,14085,0,1762280942,12967.666485329995,26.062677480003913,53345.1497688 2025-11-04,18:29:04.000,308,11034969,13805,0,1762280943,12967.706903189996,26.09792313000071,53345.121820320004 2025-11-04,18:29:05.000,308,11035086,14125,0,1762280944,12967.69343056999,25.992186180003046,53345.11483320001 2025-11-04,18:29:06.000,308,11035001,14205,0,1762280945,12967.71363949999,26.04153008999856,53345.072910480005 2025-11-04,18:29:07.000,308,11034981,14165,0,1762280946,12967.767529979996,26.0344809599992,53345.12880744 2025-11-04,18:29:08.000,308,11034959,14285,0,1762280947,12967.767529979996,26.08382487000199,53345.1497688 2025-11-04,18:29:09.000,308,11035012,14125,0,1762280948,12967.767529979996,26.02743182999984,53345.10085896 2025-11-04,18:29:10.000,308,11035004,14205,0,1762280949,12967.814684149991,26.0344809599992,53345.10085896 2025-11-04,18:29:11.000,308,11034937,14085,0,1762280950,12967.855102009991,25.985137050003686,53345.12880744 2025-11-04,18:29:12.000,308,11035006,14125,0,1762280951,12967.868574629996,26.006284440001764,53345.10085896 2025-11-04,18:29:13.000,308,11035037,14085,0,1762280952,12967.922465110001,26.013333570001123,53345.13579456001 2025-11-04,18:29:14.000,308,11035001,14565,0,1762280953,12967.949410349996,26.006284440001764,53345.13579456001 2025-11-04,18:29:15.000,308,11035042,14245,0,1762280954,12967.976355589992,26.006284440001764,53345.12880744 2025-11-04,18:29:16.000,308,11034998,14205,0,1762280955,12967.989828209997,26.006284440001764,53345.12880744 2025-11-04,18:29:17.000,308,11035024,13965,0,1762280956,12968.023509760002,26.04857921999792,53345.15675592 2025-11-04,18:29:18.000,308,11035011,14085,0,1762280957,12968.050454999997,26.04857921999792,53345.22662712 2025-11-04,18:29:19.000,308,11034924,14005,0,1762280958,12968.036982379992,26.0344809599992,53345.142781680006 2025-11-04,18:29:20.000,308,11035014,14205,0,1762280959,12968.043718690002,26.04153008999856,53345.17073016 2025-11-04,18:29:21.000,308,11034908,14165,0,1762280960,12968.070663929997,26.09792313000071,53345.21964 2025-11-04,18:29:22.000,308,11034942,14125,0,1762280961,12968.124554410002,26.104972260000068,53345.18470440001 2025-11-04,18:29:23.000,308,11035022,14205,0,1762280962,12968.138027029992,26.161365300002217,53345.20566576 2025-11-04,18:29:24.000,308,11034971,14285,0,1762280963,12968.104345480002,26.161365300002217,53345.1497688 2025-11-04,18:29:25.000,308,11035026,14485,0,1762280964,12968.111081789997,26.217758340004366,53345.19867864 2025-11-04,18:29:26.000,308,11034940,14165,0,1762280965,12968.124554410002,26.21070920999773,53345.142781680006 2025-11-04,18:29:27.000,308,11034986,14245,0,1762280966,12968.111081789997,26.238905730002443,53345.18470440001 2025-11-04,18:29:28.000,308,11034977,14245,0,1762280967,12968.063927620002,26.217758340004366,53345.21265288001 2025-11-04,18:29:29.000,308,11034980,14285,0,1762280968,12968.070663929997,26.196610949999013,53345.191691520005 2025-11-04,18:29:30.000,308,11035005,14125,0,1762280969,12968.057191309992,26.231856600003084,53345.22662712 2025-11-04,18:29:31.000,308,11035018,14085,0,1762280970,12968.050454999997,26.231856600003084,53345.21964 2025-11-04,18:29:32.000,308,11034976,14285,0,1762280971,12968.070663929997,26.168414430001576,53345.142781680006 2025-11-04,18:29:33.000,308,11034956,14005,0,1762280972,12968.030246069997,26.161365300002217,53345.21964 2025-11-04,18:29:34.000,308,11034966,14165,0,1762280973,12968.050454999997,26.1472670400035,53345.17073016 2025-11-04,18:29:35.000,308,11034993,14205,0,1762280974,12968.043718690002,26.168414430001576,53345.21265288001 2025-11-04,18:29:36.000,308,11035057,14085,0,1762280975,12968.063927620002,26.175463560000935,53345.17073016 2025-11-04,18:29:37.000,308,11035049,14045,0,1762280976,12968.097609169992,26.161365300002217,53345.22662712 2025-11-04,18:29:38.000,308,11034977,13725,0,1762280977,12968.124554410002,26.104972260000068,53345.26156272001 2025-11-04,18:29:39.000,308,11034970,14205,0,1762280978,12968.138027029992,26.119070519998786,53345.142781680006 2025-11-04,18:29:40.000,308,11035012,14365,0,1762280979,12968.138027029992,26.08382487000199,53345.23361424001 2025-11-04,18:29:41.000,308,11034920,14165,0,1762280980,12968.178444889993,26.104972260000068,53345.12880744 2025-11-04,18:29:42.000,308,11034977,14325,0,1762280981,12968.252544299998,26.069726610003272,53345.15675592 2025-11-04,18:29:43.000,308,11034947,14245,0,1762280982,12968.279489539993,26.013333570001123,53345.21265288001 2025-11-04,18:29:44.000,308,11034934,14485,0,1762280983,12968.319907399993,25.992186180003046,53345.21265288001 2025-11-04,18:29:45.000,308,11035032,14565,0,1762280984,12968.353588949998,25.89349836000474,53345.18470440001 2025-11-04,18:29:46.000,308,11035029,14245,0,1762280985,12968.353588949998,25.886449229998107,53345.21265288001 2025-11-04,18:29:47.000,308,11034956,14325,0,1762280986,12968.353588949998,25.87235096999939,53345.20566576 2025-11-04,18:29:48.000,308,11034970,14285,0,1762280987,12968.400743119993,25.879400099998747,53345.23361424001 2025-11-04,18:29:49.000,308,11034993,14325,0,1762280988,12968.434424669998,25.823007060003874,53345.254575599996 2025-11-04,18:29:50.000,308,11034972,14285,0,1762280989,12968.373797879998,25.766614020001725,53345.21964 2025-11-04,18:29:51.000,308,11034951,14045,0,1762280990,12968.380534189993,25.787761409999803,53345.20566576 2025-11-04,18:29:52.000,308,11034968,14045,0,1762280991,12968.353588949998,25.73841750000429,53345.289511200004 2025-11-04,18:29:53.000,308,11034979,14285,0,1762280992,12968.292962159998,25.766614020001725,53345.24758848 2025-11-04,18:29:54.000,308,11034926,14045,0,1762280993,12968.252544299998,25.724319239998295,53345.22662712 2025-11-04,18:29:55.000,308,11034953,14045,0,1762280994,12968.266016920003,25.67497533000278,53345.240601360005 2025-11-04,18:29:56.000,308,11034969,14165,0,1762280995,12968.212126439998,25.61858229000063,53345.21964 2025-11-04,18:29:57.000,308,11034950,13885,0,1762280996,12968.138027029992,25.696122720000858,53345.20566576 2025-11-04,18:29:58.000,308,11034994,14125,0,1762280997,12968.131290719997,25.696122720000858,53345.21964 2025-11-04,18:29:59.000,308,11034961,14125,0,1762280998,12968.097609169992,25.710220979999576,53345.191691520005 2025-11-04,18:30:00.000,308,11034950,13885,0,1762280999,12968.104345480002,25.646778809998068,53345.22662712 2025-11-04,18:30:01.000,308,11034998,14245,0,1762281000,12968.057191309992,25.63972967999871,53345.16374304001 2025-11-04,18:30:02.000,308,11034968,14085,0,1762281001,12968.063927620002,25.660877070004062,53345.254575599996 2025-11-04,18:30:03.000,308,11034968,14245,0,1762281002,12968.010037139997,25.62563141999999,53345.191691520005 2025-11-04,18:30:04.000,308,11034983,14205,0,1762281003,12967.983091900001,25.583336640003836,53345.17771728 2025-11-04,18:30:05.000,308,11034953,14045,0,1762281004,12967.969619279997,25.562189249998482,53345.15675592 2025-11-04,18:30:06.000,308,11034992,14085,0,1762281005,12967.908992489996,25.56923837999784,53345.17073016 2025-11-04,18:30:07.000,308,11034986,14045,0,1762281006,12967.848365699996,25.576287510004477,53345.17771728 2025-11-04,18:30:08.000,308,11034992,14245,0,1762281007,12967.828156769996,25.533992730001046,53345.1497688 2025-11-04,18:30:09.000,308,11034948,14125,0,1762281008,12967.84162939,25.50579621000361,53345.191691520005 2025-11-04,18:30:10.000,308,11034999,14285,0,1762281009,12967.868574629996,25.51284534000297,53345.191691520005 2025-11-04,18:30:11.000,308,11034960,14125,0,1762281010,12967.848365699996,25.49169795000489,53345.1497688 2025-11-04,18:30:12.000,308,11034997,14045,0,1762281011,12967.882047250001,25.49169795000489,53345.27553696 2025-11-04,18:30:13.000,308,11034992,14205,0,1762281012,12967.848365699996,25.519894470002328,53345.191691520005 2025-11-04,18:30:14.000,308,11034931,14125,0,1762281013,12967.84162939,25.519894470002328,53345.17771728 2025-11-04,18:30:15.000,308,11034975,14125,0,1762281014,12967.861838320001,25.50579621000361,53345.19867864 2025-11-04,18:30:16.000,308,11034958,14125,0,1762281015,12967.902256180001,25.477599689998897,53345.191691520005 2025-11-04,18:30:17.000,308,11034991,14325,0,1762281016,12967.922465110001,25.50579621000361,53345.16374304001 2025-11-04,18:30:18.000,308,11034980,14205,0,1762281017,12967.935937729992,25.526943600001687,53345.15675592 2025-11-04,18:30:19.000,308,11035036,14205,0,1762281018,12967.888783559996,25.46350143000018,53345.16374304001 2025-11-04,18:30:20.000,308,11034981,14325,0,1762281019,12967.915728799991,25.46350143000018,53345.191691520005 2025-11-04,18:30:21.000,308,11035006,14205,0,1762281020,12967.895519869991,25.44940317000146,53345.1497688 2025-11-04,18:30:22.000,308,11034950,14245,0,1762281021,12967.915728799991,25.421206650004024,53345.1497688 2025-11-04,18:30:23.000,308,11034984,14205,0,1762281022,12967.888783559996,25.40005925999867,53345.1497688 2025-11-04,18:30:24.000,308,11034950,14365,0,1762281023,12967.861838320001,25.343666220003797,53345.20566576 2025-11-04,18:30:25.000,308,11034953,14125,0,1762281024,12967.834893079991,25.329567959997803,53345.21265288001 2025-11-04,18:30:26.000,308,11034971,14205,0,1762281025,12967.80121153,25.26612579000357,53345.18470440001 2025-11-04,18:30:27.000,308,11034993,14325,0,1762281026,12967.828156769996,25.21678188000078,53345.15675592 2025-11-04,18:30:28.000,308,11034950,14405,0,1762281027,12967.84162939,25.146290579999913,53345.11483320001 2025-11-04,18:30:29.000,308,11034964,14045,0,1762281028,12967.861838320001,25.111044930003118,53345.1497688 2025-11-04,18:30:30.000,308,11034977,14245,0,1762281029,12967.828156769996,25.04760276000161,53345.15675592 2025-11-04,18:30:31.000,308,11034996,14245,0,1762281030,12967.828156769996,24.99825884999882,53345.12880744 2025-11-04,18:30:32.000,308,11035059,14125,0,1762281031,12967.861838320001,24.970062330001383,53345.15675592 2025-11-04,18:30:33.000,308,11035015,14085,0,1762281032,12967.868574629996,24.927767549997952,53345.17073016 2025-11-04,18:30:34.000,308,11035017,14245,0,1762281033,12967.84162939,24.913669289999234,53345.19867864 2025-11-04,18:30:35.000,308,11035000,14245,0,1762281034,12967.828156769996,24.843177989998367,53345.13579456001 2025-11-04,18:30:36.000,308,11034962,14245,0,1762281035,12967.848365699996,24.843177989998367,53345.17771728 2025-11-04,18:30:37.000,308,11034979,14245,0,1762281036,12967.848365699996,24.920718419998593,53345.1497688 2025-11-04,18:30:38.000,308,11034966,13645,0,1762281037,12967.895519869991,24.87842364000244,53345.21964 2025-11-04,18:30:39.000,308,11035001,14325,0,1762281038,12967.807947839996,24.906620159999875,53345.18470440001 2025-11-04,18:30:40.000,308,11035017,14005,0,1762281039,12967.84162939,24.86432538000372,53345.16374304001 2025-11-04,18:30:41.000,308,11035041,14125,0,1762281040,12967.888783559996,24.87842364000244,53345.15675592 2025-11-04,18:30:42.000,308,11034966,14245,0,1762281041,12967.794475219991,24.913669289999234,53345.17771728 2025-11-04,18:30:43.000,308,11035016,14245,0,1762281042,12967.794475219991,24.963013200002024,53345.20566576 2025-11-04,18:30:44.000,308,11035020,14165,0,1762281043,12967.861838320001,24.948914940003306,53345.20566576 2025-11-04,18:30:45.000,308,11034974,14205,0,1762281044,12967.814684149991,25.019406240004173,53345.21265288001 2025-11-04,18:30:46.000,308,11034991,14165,0,1762281045,12967.75405735999,25.089897539997764,53345.17771728 2025-11-04,18:30:47.000,308,11034983,14125,0,1762281046,12967.774266289991,25.118094060002477,53345.19867864 2025-11-04,18:30:48.000,308,11034987,14125,0,1762281047,12967.76079367,25.174487100004626,53345.254575599996 2025-11-04,18:30:49.000,308,11035059,14405,0,1762281048,12967.69343056999,25.181536230003985,53345.254575599996 2025-11-04,18:30:50.000,308,11034915,14205,0,1762281049,12967.686694259995,25.22383101000014,53345.191691520005 2025-11-04,18:30:51.000,308,11034983,14045,0,1762281050,12967.67322163999,25.301371440000366,53345.26156272001 2025-11-04,18:30:52.000,308,11035026,14205,0,1762281051,12967.63280377999,25.336617090004438,53345.23361424001 2025-11-04,18:30:53.000,308,11035011,14445,0,1762281052,12967.63280377999,25.357764480002515,53345.254575599996 2025-11-04,18:30:54.000,308,11035012,14285,0,1762281053,12967.65301270999,25.385960999999952,53345.31745968 2025-11-04,18:30:55.000,308,11035012,14245,0,1762281054,12967.63954009,25.385960999999952,53345.21964 2025-11-04,18:30:56.000,308,11035012,14005,0,1762281055,12967.585649609995,25.385960999999952,53345.27553696 2025-11-04,18:30:57.000,308,11034975,14205,0,1762281056,12967.63280377999,25.428255780003383,53345.30348544001 2025-11-04,18:30:58.000,308,11034926,14165,0,1762281057,12967.605858539995,25.428255780003383,53345.31745968 2025-11-04,18:30:59.000,308,11034988,14365,0,1762281058,12967.626067469995,25.421206650004024,53345.30348544001 2025-11-04,18:31:00.000,308,11034957,14245,0,1762281059,12967.626067469995,25.40710838999803,53345.240601360005 2025-11-04,18:31:01.000,308,11034987,14565,0,1762281060,12967.57217698999,25.371862740001234,53345.254575599996 2025-11-04,18:31:02.000,308,11034954,14325,0,1762281061,12967.55870437,25.364813610001875,53345.22662712 2025-11-04,18:31:03.000,308,11035022,14125,0,1762281062,12967.55870437,25.364813610001875,53345.31745968 2025-11-04,18:31:04.000,308,11035032,14165,0,1762281063,12967.59912223,25.371862740001234,53345.289511200004 2025-11-04,18:31:05.000,308,11034974,14245,0,1762281064,12967.57217698999,25.39301012999931,53345.240601360005 2025-11-04,18:31:06.000,308,11035012,14245,0,1762281065,12967.545231749995,25.4423540400021,53345.24758848 2025-11-04,18:31:07.000,308,11034986,13965,0,1762281066,12967.545231749995,25.385960999999952,53345.27553696 2025-11-04,18:31:08.000,308,11035087,14245,0,1762281067,12967.545231749995,25.44940317000146,53345.289511200004 2025-11-04,18:31:09.000,308,11035076,14045,0,1762281068,12967.565440679995,25.414157520004665,53345.310472560006 2025-11-04,18:31:10.000,308,11034913,14085,0,1762281069,12967.605858539995,25.385960999999952,53345.35239528001 2025-11-04,18:31:11.000,308,11034996,14285,0,1762281070,12967.59238591999,25.541041860000405,53345.27553696 2025-11-04,18:31:12.000,308,11035026,14365,0,1762281071,12967.605858539995,25.519894470002328,53345.289511200004 2025-11-04,18:31:13.000,308,11035072,14045,0,1762281072,12967.63954009,25.555140119999123,53345.33842104 2025-11-04,18:31:14.000,308,11035014,14045,0,1762281073,12967.65974902,25.63972967999871,53345.254575599996 2025-11-04,18:31:15.000,308,11035003,14125,0,1762281074,12967.69343056999,25.6890735900015,53345.28252408001 2025-11-04,18:31:16.000,308,11035006,13965,0,1762281075,12967.69343056999,25.745466630003648,53345.310472560006 2025-11-04,18:31:17.000,308,11034983,14285,0,1762281076,12967.747321049996,25.80890879999788,53345.289511200004 2025-11-04,18:31:18.000,308,11035001,14245,0,1762281077,12967.7810026,25.794810539999162,53345.33143392001 2025-11-04,18:31:19.000,308,11035022,14245,0,1762281078,12967.794475219991,25.84415445000195,53345.3244468 2025-11-04,18:31:20.000,308,11034994,14205,0,1762281079,12967.767529979996,25.9005474900041,53345.33143392001 2025-11-04,18:31:21.000,308,11035064,14245,0,1762281080,12967.75405735999,25.956940529998974,53345.38034376001 2025-11-04,18:31:22.000,308,11035023,14125,0,1762281081,12967.72037581,25.963989659998333,53345.35239528001 2025-11-04,18:31:23.000,308,11035019,14165,0,1762281082,12967.70016688,26.02743182999984,53345.34540816 2025-11-04,18:31:24.000,308,11034989,14165,0,1762281083,12967.706903189996,26.069726610003272,53345.359382400005 2025-11-04,18:31:25.000,308,11034947,13965,0,1762281084,12967.67995795,26.119070519998786,53345.30348544001 2025-11-04,18:31:26.000,308,11034995,14165,0,1762281085,12967.686694259995,26.09792313000071,53345.31745968 2025-11-04,18:31:27.000,308,11034937,14205,0,1762281086,12967.71363949999,26.09792313000071,53345.33143392001 2025-11-04,18:31:28.000,308,11035054,14405,0,1762281087,12967.72037581,26.168414430001576,53345.43624072 2025-11-04,18:31:29.000,308,11034985,14085,0,1762281088,12967.73384842999,26.13316878000478,53345.37335664 2025-11-04,18:31:30.000,308,11034962,14205,0,1762281089,12967.706903189996,26.126119649998145,53345.28252408001 2025-11-04,18:31:31.000,308,11034969,14165,0,1762281090,12967.71363949999,26.119070519998786,53345.36636952 2025-11-04,18:31:32.000,308,11035013,14485,0,1762281091,12967.686694259995,26.069726610003272,53345.359382400005 2025-11-04,18:31:33.000,308,11035019,14165,0,1762281092,12967.67995795,26.04153008999856,53345.43624072 2025-11-04,18:31:34.000,308,11035011,14245,0,1762281093,12967.686694259995,26.04857921999792,53345.40130512001 2025-11-04,18:31:35.000,308,11035004,14205,0,1762281094,12967.71363949999,26.08382487000199,53345.35239528001 2025-11-04,18:31:36.000,308,11035006,14325,0,1762281095,12967.727112119996,26.112021389999427,53345.36636952 2025-11-04,18:31:37.000,308,11035016,14165,0,1762281096,12967.73384842999,26.14021791000414,53345.36636952 2025-11-04,18:31:38.000,308,11034964,14325,0,1762281097,12967.774266289991,26.182512690000294,53345.394318 2025-11-04,18:31:39.000,308,11035010,14205,0,1762281098,12967.82142046,26.161365300002217,53345.38034376001 2025-11-04,18:31:40.000,308,11034938,14045,0,1762281099,12967.80121153,26.14021791000414,53345.41527936 2025-11-04,18:31:41.000,308,11034968,14045,0,1762281100,12967.868574629996,26.154316170002858,53345.408292240005 2025-11-04,18:31:42.000,308,11035031,14085,0,1762281101,12967.915728799991,26.161365300002217,53345.48515056 2025-11-04,18:31:43.000,308,11035029,14325,0,1762281102,12967.922465110001,26.13316878000478,53345.38733088 2025-11-04,18:31:44.000,308,11035057,14045,0,1762281103,12967.935937729992,26.126119649998145,53345.42925360001 2025-11-04,18:31:45.000,308,11034983,14245,0,1762281104,12967.976355589992,26.161365300002217,53345.4641892 2025-11-04,18:31:46.000,308,11035047,14245,0,1762281105,12968.023509760002,26.168414430001576,53345.457202080004 2025-11-04,18:31:47.000,308,11034962,13885,0,1762281106,12968.030246069997,26.217758340004366,53345.43624072 2025-11-04,18:31:48.000,308,11034993,14125,0,1762281107,12968.070663929997,26.182512690000294,53345.51309904 2025-11-04,18:31:49.000,308,11034988,14285,0,1762281108,12968.124554410002,26.182512690000294,53345.527073280005 2025-11-04,18:31:50.000,308,11034972,14245,0,1762281109,12968.144763340002,26.182512690000294,53345.49912480001 2025-11-04,18:31:51.000,308,11034982,14085,0,1762281110,12968.185181200002,26.182512690000294,53345.5340604 2025-11-04,18:31:52.000,308,11034945,13885,0,1762281111,12968.239071679993,26.224807470003725,53345.575983120005 2025-11-04,18:31:53.000,308,11034997,14045,0,1762281112,12968.286225849988,26.154316170002858,53345.54803464001 2025-11-04,18:31:54.000,308,11034967,14205,0,1762281113,12968.299698469993,26.20366007999837,53345.63886720001 2025-11-04,18:31:55.000,308,11034973,14245,0,1762281114,12968.367061569988,26.231856600003084,53345.575983120005 2025-11-04,18:31:56.000,308,11034971,14045,0,1762281115,12968.394006809998,26.281200509998598,53345.59694448001 2025-11-04,18:31:57.000,308,11034977,14085,0,1762281116,12968.468106219989,26.281200509998598,53345.6738028 2025-11-04,18:31:58.000,308,11035018,14165,0,1762281117,12968.515260389999,26.281200509998598,53345.73668688001 2025-11-04,18:31:59.000,308,11035038,14045,0,1762281118,12968.602832419994,26.31644616000267,53345.7087384 2025-11-04,18:32:00.000,308,11034977,14045,0,1762281119,12968.643250279994,26.288249639997957,53345.72271264 2025-11-04,18:32:01.000,308,11035021,14245,0,1762281120,12968.663459209994,26.30939703000331,53345.743674000005 2025-11-04,18:32:02.000,308,11035029,14125,0,1762281121,12968.75776755,26.295298770004592,53345.78559672001 2025-11-04,18:32:03.000,308,11035054,14165,0,1762281122,12968.83860327,26.30234790000395,53345.792583840004 2025-11-04,18:32:04.000,308,11034981,14165,0,1762281123,12968.825130649995,26.32349529000203,53345.82053232 2025-11-04,18:32:05.000,308,11034987,14085,0,1762281124,12968.8588122,26.26710224999988,53345.84149368 2025-11-04,18:32:06.000,308,11034963,14045,0,1762281125,12968.905966369995,26.217758340004366,53345.89040352 2025-11-04,18:32:07.000,308,11034983,14005,0,1762281126,12968.993538399991,26.189561819999653,53345.90437776001 2025-11-04,18:32:08.000,308,11035010,14245,0,1762281127,12969.141737220001,26.168414430001576,53345.95328760001 2025-11-04,18:32:09.000,308,11035019,14285,0,1762281128,12969.215836629992,26.1472670400035,53346.00918456 2025-11-04,18:32:10.000,308,11034993,14205,0,1762281129,12969.236045559992,26.13316878000478,53346.02315880001 2025-11-04,18:32:11.000,308,11035028,14245,0,1762281130,12969.303408660002,26.14021791000414,53346.12097848001 2025-11-04,18:32:12.000,308,11034984,14285,0,1762281131,12969.384244380002,26.104972260000068,53346.16988832001 2025-11-04,18:32:13.000,308,11034970,14325,0,1762281132,12969.404453310002,26.02743182999984,53346.148926960006 2025-11-04,18:32:14.000,308,11035055,14485,0,1762281133,12969.485289030003,26.0344809599992,53346.2327724 2025-11-04,18:32:15.000,308,11035004,14485,0,1762281134,12969.572861059998,26.013333570001123,53346.25373376 2025-11-04,18:32:16.000,308,11035090,14285,0,1762281135,12969.626751539989,25.992186180003046,53346.26072088 2025-11-04,18:32:17.000,308,11035012,14045,0,1762281136,12969.653696779998,25.935793140000897,53346.30963072001 2025-11-04,18:32:18.000,308,11034982,14165,0,1762281137,12969.680642019994,25.928744010001537,53346.3725148 2025-11-04,18:32:19.000,308,11035073,14085,0,1762281138,12969.741268809994,25.85825271000067,53346.33757920001 2025-11-04,18:32:20.000,308,11035023,14125,0,1762281139,12969.801895599994,25.84415445000195,53346.35854056001 2025-11-04,18:32:21.000,308,11035039,14085,0,1762281140,12969.822104529994,25.84415445000195,53346.37950192 2025-11-04,18:32:22.000,308,11034984,14285,0,1762281141,12969.84904976999,25.787761409999803,53346.43539888001 2025-11-04,18:32:23.000,308,11035030,14285,0,1762281142,12969.84904976999,25.80890879999788,53346.42142464 2025-11-04,18:32:24.000,308,11035038,14045,0,1762281143,12969.90967655999,25.84415445000195,53346.47732160001 2025-11-04,18:32:25.000,308,11034997,14125,0,1762281144,12969.90967655999,25.787761409999803,53346.49129584 2025-11-04,18:32:26.000,308,11034987,14365,0,1762281145,12969.943358109995,25.830056190003233,53346.52623144001 2025-11-04,18:32:27.000,308,11035029,14045,0,1762281146,12969.97703966,25.80890879999788,53346.51924432 2025-11-04,18:32:28.000,308,11035012,14125,0,1762281147,12970.024193829995,25.815957930004515,53346.55417992001 2025-11-04,18:32:29.000,308,11035022,14245,0,1762281148,12970.084820619995,25.837105320002593,53346.582128400005 2025-11-04,18:32:30.000,308,11034982,14285,0,1762281149,12970.09155692999,25.830056190003233,53346.62405112001 2025-11-04,18:32:31.000,308,11034993,14325,0,1762281150,12970.09829324,25.86530184000003,53346.631038240004 2025-11-04,18:32:32.000,308,11035033,14565,0,1762281151,12970.1387111,25.87235096999939,53346.66597384 2025-11-04,18:32:33.000,308,11034977,14085,0,1762281152,12970.19260157999,25.86530184000003,53346.72187080001 2025-11-04,18:32:34.000,308,11034993,14285,0,1762281153,12970.165656339996,25.89349836000474,53346.70789656 2025-11-04,18:32:35.000,308,11034964,14125,0,1762281154,12970.185865269996,25.86530184000003,53346.69392232001 2025-11-04,18:32:36.000,308,11035017,14205,0,1762281155,12970.145447409996,25.86530184000003,53346.72885792 2025-11-04,18:32:37.000,308,11034969,14205,0,1762281156,12970.165656339996,25.85825271000067,53346.73584504 2025-11-04,18:32:38.000,308,11034953,14205,0,1762281157,12970.11850217,25.837105320002593,53346.819690480006 2025-11-04,18:32:39.000,308,11035012,14285,0,1762281158,12970.145447409996,25.780712280000444,53346.83366472 2025-11-04,18:32:40.000,308,11034966,14205,0,1762281159,12970.09829324,25.794810539999162,53346.8266776 2025-11-04,18:32:41.000,308,11034998,14245,0,1762281160,12970.11850217,25.815957930004515,53346.868600320005 2025-11-04,18:32:42.000,308,11035026,14085,0,1762281161,12970.15218371999,25.80890879999788,53346.92449728 2025-11-04,18:32:43.000,308,11034974,14165,0,1762281162,12970.11176585999,25.787761409999803,53346.93847152001 2025-11-04,18:32:44.000,308,11035027,14405,0,1762281163,12970.105029549995,25.759564890002366,53346.91052304001 2025-11-04,18:32:45.000,308,11035023,14445,0,1762281164,12970.105029549995,25.731368369997654,53346.95244576 2025-11-04,18:32:46.000,308,11035016,14205,0,1762281165,12970.05113906999,25.703171850000217,53346.94545864 2025-11-04,18:32:47.000,308,11034999,14165,0,1762281166,12970.07134799999,25.724319239998295,53346.93847152001 2025-11-04,18:32:48.000,308,11035018,14205,0,1762281167,12970.09155692999,25.67497533000278,53346.95943288001 2025-11-04,18:32:49.000,308,11034986,14405,0,1762281168,12970.064611689995,25.653827940004703,53346.987381360006 2025-11-04,18:32:50.000,308,11035015,14645,0,1762281169,12970.07134799999,25.63972967999871,53346.95244576 2025-11-04,18:32:51.000,308,11035028,14405,0,1762281170,12970.07808431,25.67497533000278,53346.966420000004 2025-11-04,18:32:52.000,308,11034982,14565,0,1762281171,12970.05113906999,25.604484030001913,53346.94545864 2025-11-04,18:32:53.000,308,11035052,14285,0,1762281172,12970.05113906999,25.63972967999871,53346.99436848 2025-11-04,18:32:54.000,308,11034959,14045,0,1762281173,12970.03766645,25.653827940004703,53347.02231696 2025-11-04,18:32:55.000,308,11035029,14205,0,1762281174,12970.07134799999,25.63268054999935,53346.987381360006 2025-11-04,18:32:56.000,308,11035007,14085,0,1762281175,12970.084820619995,25.62563141999999,53346.98039424001 2025-11-04,18:32:57.000,308,11034987,14045,0,1762281176,12970.084820619995,25.590385770003195,53346.987381360006 2025-11-04,18:32:58.000,308,11035016,13965,0,1762281177,12970.17912896,25.576287510004477,53347.036291200006 2025-11-04,18:32:59.000,308,11035021,14405,0,1762281178,12970.17912896,25.541041860000405,53347.02930408001 2025-11-04,18:33:00.000,308,11035052,14285,0,1762281179,12970.15218371999,25.548090989999764,53347.06423968 2025-11-04,18:33:01.000,308,11035026,14165,0,1762281180,12970.206074199996,25.44940317000146,53347.02231696 2025-11-04,18:33:02.000,308,11035024,14325,0,1762281181,12970.19933789,25.414157520004665,53347.02930408001 2025-11-04,18:33:03.000,308,11035029,14405,0,1762281182,12970.23975575,25.39301012999931,53347.04327832 2025-11-04,18:33:04.000,308,11034978,14205,0,1762281183,12970.280173610001,25.350715350003156,53347.04327832 2025-11-04,18:33:05.000,308,11035016,14285,0,1762281184,12970.334064089991,25.28022405000229,53347.085201040005 2025-11-04,18:33:06.000,308,11035045,14205,0,1762281185,12970.401427190001,25.25907666000421,53347.07821392001 2025-11-04,18:33:07.000,308,11035017,13965,0,1762281186,12970.475526599992,25.20973275000142,53347.06423968 2025-11-04,18:33:08.000,308,11035062,14085,0,1762281187,12970.569834939997,25.188585360003344,53347.05725256001 2025-11-04,18:33:09.000,308,11034999,14405,0,1762281188,12970.603516490002,25.111044930003118,53347.05725256001 2025-11-04,18:33:10.000,308,11034969,14245,0,1762281189,12970.576571249992,25.082848409998405,53347.09218816 2025-11-04,18:33:11.000,308,11035044,14365,0,1762281190,12970.603516490002,25.068750149999687,53347.12013664 2025-11-04,18:33:12.000,308,11035022,14165,0,1762281191,12970.590043869997,24.970062330001383,53347.09917528 2025-11-04,18:33:13.000,308,11035024,14125,0,1762281192,12970.583307560002,24.927767549997952,53347.16205936 2025-11-04,18:33:14.000,308,11034959,14045,0,1762281193,12970.590043869997,24.913669289999234,53347.183020720004 2025-11-04,18:33:15.000,308,11035014,14245,0,1762281194,12970.623725420002,24.82203060000029,53347.23891768 2025-11-04,18:33:16.000,308,11034986,14165,0,1762281195,12970.563098630002,24.85727625000436,53347.252891920005 2025-11-04,18:33:17.000,308,11035043,14365,0,1762281196,12970.536153389992,24.800883210002212,53347.24590480001 2025-11-04,18:33:18.000,308,11034977,14285,0,1762281197,12970.529417079997,24.80793234000157,53347.22494344001 2025-11-04,18:33:19.000,308,11035016,14205,0,1762281198,12970.435108739992,24.76563755999814,53347.21795632 2025-11-04,18:33:20.000,308,11035035,14485,0,1762281199,12970.367745639996,24.730391910001345,53347.26686616 2025-11-04,18:33:21.000,308,11034998,14405,0,1762281200,12970.327327779996,24.709244520003267,53347.21795632 2025-11-04,18:33:22.000,308,11034990,14205,0,1762281201,12970.23975575,24.666949739999836,53347.22494344001 2025-11-04,18:33:23.000,308,11035064,14565,0,1762281202,12970.15892003,24.62465496000368,53347.2109692 2025-11-04,18:33:24.000,308,11035025,14085,0,1762281203,12970.05113906999,24.58236018000025,53347.2109692 2025-11-04,18:33:25.000,308,11034997,14365,0,1762281204,12969.99724859,24.59645843999897,53347.183020720004 2025-11-04,18:33:26.000,308,11034974,14045,0,1762281205,12969.963567039995,24.554163660002814,53347.24590480001 2025-11-04,18:33:27.000,308,11034998,14365,0,1762281206,12969.862522389994,24.561212790002173,53347.2808404 2025-11-04,18:33:28.000,308,11035055,14125,0,1762281207,12969.761477739994,24.497770620000665,53347.21795632 2025-11-04,18:33:29.000,308,11035008,14245,0,1762281208,12969.721059879994,24.504819750000024,53347.21795632 2025-11-04,18:33:30.000,308,11034923,14245,0,1762281209,12969.640224159994,24.554163660002814,53347.24590480001 2025-11-04,18:33:31.000,308,11035033,14165,0,1762281210,12969.653696779998,24.57531105000089,53347.28782752 2025-11-04,18:33:32.000,308,11035016,14205,0,1762281211,12969.626751539989,24.59645843999897,53347.21795632 2025-11-04,18:33:33.000,308,11035067,14365,0,1762281212,12969.586333679988,24.57531105000089,53347.26686616 2025-11-04,18:33:34.000,308,11034981,14245,0,1762281213,12969.518970579993,24.568261920001532,53347.2109692 2025-11-04,18:33:35.000,308,11035001,14045,0,1762281214,12969.471816409998,24.568261920001532,53347.23891768 2025-11-04,18:33:36.000,308,11035021,14285,0,1762281215,12969.465080100003,24.540065400004096,53347.2109692 2025-11-04,18:33:37.000,308,11035014,14405,0,1762281216,12969.471816409998,24.57531105000089,53347.19000784 2025-11-04,18:33:38.000,308,11035015,14285,0,1762281217,12969.444871170002,24.58940930999961,53347.155072240006 2025-11-04,18:33:39.000,308,11035014,14325,0,1762281218,12969.377508069992,24.617605830004322,53347.16904648 2025-11-04,18:33:40.000,308,11035059,14165,0,1762281219,12969.323617590002,24.62465496000368,53347.12712376001 2025-11-04,18:33:41.000,308,11034988,14125,0,1762281220,12969.269727109997,24.69514626000455,53347.134110880004 2025-11-04,18:33:42.000,308,11035026,14285,0,1762281221,12969.262990800002,24.716293650002626,53347.14808512001 2025-11-04,18:33:43.000,308,11035059,14325,0,1762281222,12969.209100319997,24.751539299999422,53347.16904648 2025-11-04,18:33:44.000,308,11035066,14405,0,1762281223,12969.182155080001,24.80793234000157,53347.19000784 2025-11-04,18:33:45.000,308,11035049,14325,0,1762281224,12969.161946150001,24.81498147000093,53347.12712376001 2025-11-04,18:33:46.000,308,11034983,14165,0,1762281225,12969.135000909992,24.85727625000436,53347.09218816 2025-11-04,18:33:47.000,308,11034985,14285,0,1762281226,12969.148473529996,24.87137451000308,53347.11314952 2025-11-04,18:33:48.000,308,11035007,13925,0,1762281227,12969.175418769992,24.85727625000436,53347.10616240001 2025-11-04,18:33:49.000,308,11035040,14085,0,1762281228,12969.161946150001,24.934816680004587,53347.17603360001 2025-11-04,18:33:50.000,308,11035029,14165,0,1762281229,12969.195627699992,24.934816680004587,53347.12013664 2025-11-04,18:33:51.000,308,11035086,14485,0,1762281230,12969.242781870002,25.012357110004814,53347.155072240006 2025-11-04,18:33:52.000,308,11035034,14245,0,1762281231,12969.209100319997,25.019406240004173,53347.09917528 2025-11-04,18:33:53.000,308,11035055,14125,0,1762281232,12969.182155080001,25.00530797999818,53347.16205936 2025-11-04,18:33:54.000,308,11035060,14245,0,1762281233,12969.229309249997,25.012357110004814,53347.085201040005 2025-11-04,18:33:55.000,308,11034997,14405,0,1762281234,12969.195627699992,25.089897539997764,53347.09917528 2025-11-04,18:33:56.000,308,11034984,14245,0,1762281235,12969.242781870002,25.125143190001836,53347.12712376001 2025-11-04,18:33:57.000,308,11035028,14285,0,1762281236,12969.229309249997,25.139241450000554,53347.09917528 2025-11-04,18:33:58.000,308,11035044,14205,0,1762281237,12969.229309249997,25.181536230003985,53347.06423968 2025-11-04,18:33:59.000,308,11035004,14245,0,1762281238,12969.242781870002,25.25907666000421,53347.12712376001 2025-11-04,18:34:00.000,308,11035049,14045,0,1762281239,12969.289936039997,25.25907666000421,53347.155072240006 2025-11-04,18:34:01.000,308,11035064,14485,0,1762281240,12969.296672349992,25.315469699999085,53347.12013664 2025-11-04,18:34:02.000,308,11035045,14205,0,1762281241,12969.249518179997,25.364813610001875,53347.09917528 2025-11-04,18:34:03.000,308,11035049,14125,0,1762281242,12969.296672349992,25.40005925999867,53347.134110880004 2025-11-04,18:34:04.000,308,11035064,14085,0,1762281243,12969.316881279992,25.421206650004024,53347.07821392001 2025-11-04,18:34:05.000,308,11035042,14085,0,1762281244,12969.316881279992,25.477599689998897,53347.07821392001 2025-11-04,18:34:06.000,308,11035006,14205,0,1762281245,12969.330353899997,25.470550559999538,53347.05725256001 2025-11-04,18:34:07.000,308,11035089,14045,0,1762281246,12969.350562829997,25.477599689998897,53347.09218816 2025-11-04,18:34:08.000,308,11035021,14285,0,1762281247,12969.397716999993,25.49874708000425,53347.0712268 2025-11-04,18:34:09.000,308,11035060,13965,0,1762281248,12969.438134859993,25.541041860000405,53347.05026544 2025-11-04,18:34:10.000,308,11035026,14365,0,1762281249,12969.431398549998,25.56923837999784,53347.134110880004 2025-11-04,18:34:11.000,308,11034985,14205,0,1762281250,12969.438134859993,25.660877070004062,53347.07821392001 2025-11-04,18:34:12.000,308,11035055,14205,0,1762281251,12969.485289030003,25.67497533000278,53347.134110880004 2025-11-04,18:34:13.000,308,11035024,14405,0,1762281252,12969.471816409998,25.73841750000429,53347.19699496001 2025-11-04,18:34:14.000,308,11034959,14565,0,1762281253,12969.505497959988,25.780712280000444,53347.11314952 2025-11-04,18:34:15.000,308,11035083,14205,0,1762281254,12969.539179509993,25.752515760003007,53347.10616240001 2025-11-04,18:34:16.000,308,11035064,14005,0,1762281255,12969.478552719993,25.759564890002366,53347.11314952 2025-11-04,18:34:17.000,308,11035071,14285,0,1762281256,12969.498761649993,25.745466630003648,53347.12013664 2025-11-04,18:34:18.000,308,11035075,14285,0,1762281257,12969.525706889988,25.653827940004703,53347.141098 2025-11-04,18:34:19.000,308,11035050,14085,0,1762281258,12969.492025339998,25.646778809998068,53347.23891768 2025-11-04,18:34:20.000,308,11035025,14165,0,1762281259,12969.518970579993,25.576287510004477,53347.134110880004 2025-11-04,18:34:21.000,308,11035067,14205,0,1762281260,12969.492025339998,25.562189249998482,53347.155072240006 2025-11-04,18:34:22.000,308,11035047,14125,0,1762281261,12969.465080100003,25.548090989999764,53347.22494344001 2025-11-04,18:34:23.000,308,11035045,14245,0,1762281262,12969.498761649993,25.51284534000297,53347.24590480001 2025-11-04,18:34:24.000,308,11034982,14405,0,1762281263,12969.518970579993,25.49169795000489,53347.28782752 2025-11-04,18:34:25.000,308,11035089,14245,0,1762281264,12969.505497959988,25.49874708000425,53347.24590480001 2025-11-04,18:34:26.000,308,11035084,14205,0,1762281265,12969.518970579993,25.49874708000425,53347.21795632 2025-11-04,18:34:27.000,308,11035109,14325,0,1762281266,12969.512234269998,25.51284534000297,53347.23193056 2025-11-04,18:34:28.000,308,11035093,14645,0,1762281267,12969.566124749988,25.49874708000425,53347.25987904 2025-11-04,18:34:29.000,308,11035011,14365,0,1762281268,12969.566124749988,25.51284534000297,53347.22494344001 2025-11-04,18:34:30.000,308,11035073,14285,0,1762281269,12969.545915819988,25.526943600001687,53347.25987904 2025-11-04,18:34:31.000,308,11035116,14125,0,1762281270,12969.572861059998,25.555140119999123,53347.24590480001 2025-11-04,18:34:32.000,308,11035032,14085,0,1762281271,12969.586333679988,25.562189249998482,53347.23891768 2025-11-04,18:34:33.000,308,11035067,14285,0,1762281272,12969.606542609989,25.590385770003195,53347.23193056 2025-11-04,18:34:34.000,308,11035052,13965,0,1762281273,12969.640224159994,25.597434900002554,53347.22494344001 2025-11-04,18:34:35.000,308,11035060,14205,0,1762281274,12969.660433089994,25.611533160001272,53347.23193056 2025-11-04,18:34:36.000,308,11035061,13885,0,1762281275,12969.653696779998,25.63972967999871,53347.30878888 2025-11-04,18:34:37.000,308,11035102,14285,0,1762281276,12969.680642019994,25.63972967999871,53347.28782752 2025-11-04,18:34:38.000,308,11035097,14405,0,1762281277,12969.754741429999,25.61858229000063,53347.33673736 2025-11-04,18:34:39.000,308,11035101,14325,0,1762281278,12969.774950359999,25.63972967999871,53347.29481464001 2025-11-04,18:34:40.000,308,11035010,14165,0,1762281279,12969.82884083999,25.66792620000342,53347.34372448001 2025-11-04,18:34:41.000,308,11035021,14205,0,1762281280,12969.822104529994,25.62563141999999,53347.34372448001 2025-11-04,18:34:42.000,308,11035033,14205,0,1762281281,12969.862522389994,25.653827940004703,53347.420582800005 2025-11-04,18:34:43.000,308,11035035,14325,0,1762281282,12969.89620394,25.61858229000063,53347.35769872 2025-11-04,18:34:44.000,308,11035071,14285,0,1762281283,12969.923149179995,25.56923837999784,53347.37866008 2025-11-04,18:34:45.000,308,11035056,14125,0,1762281284,12969.943358109995,25.555140119999123,53347.3856472 2025-11-04,18:34:46.000,308,11035065,14245,0,1762281285,12969.9366218,25.56923837999784,53347.44154416001 2025-11-04,18:34:47.000,308,11035043,14565,0,1762281286,12969.983775969995,25.49169795000489,53347.40660856 2025-11-04,18:34:48.000,308,11034987,14205,0,1762281287,12970.044402759995,25.44940317000146,53347.47647976 2025-11-04,18:34:49.000,308,11035020,14365,0,1762281288,12970.024193829995,25.435304910002742,53347.49744112 2025-11-04,18:34:50.000,308,11035013,14205,0,1762281289,12970.044402759995,25.44940317000146,53347.49744112 2025-11-04,18:34:51.000,308,11034995,14085,0,1762281290,12970.064611689995,25.39301012999931,53347.43455704 2025-11-04,18:34:52.000,308,11035102,14325,0,1762281291,12970.064611689995,25.39301012999931,53347.469492640004 2025-11-04,18:34:53.000,308,11035051,14005,0,1762281292,12970.03766645,25.378911870000593,53347.4555184 2025-11-04,18:34:54.000,308,11035074,14005,0,1762281293,12970.11176585999,25.46350143000018,53347.48346688001 2025-11-04,18:34:55.000,308,11035107,14165,0,1762281294,12970.105029549995,25.44940317000146,53347.44853128 2025-11-04,18:34:56.000,308,11035073,14205,0,1762281295,12970.125238479995,25.414157520004665,53347.48346688001 2025-11-04,18:34:57.000,308,11035031,14085,0,1762281296,12970.13197478999,25.44940317000146,53347.48346688001 2025-11-04,18:34:58.000,308,11035068,14085,0,1762281297,12970.165656339996,25.484648819998256,53347.469492640004 2025-11-04,18:34:59.000,308,11035028,14245,0,1762281298,12970.1387111,25.484648819998256,53347.51141536001 2025-11-04,18:35:00.000,308,11035044,14045,0,1762281299,12970.185865269996,25.526943600001687,53347.490454000006 2025-11-04,18:35:01.000,308,11035033,13965,0,1762281300,12970.17912896,25.477599689998897,53347.51141536001 2025-11-04,18:35:02.000,308,11035014,14125,0,1762281301,12970.165656339996,25.526943600001687,53347.58128656001 2025-11-04,18:35:03.000,308,11035005,14165,0,1762281302,12970.17912896,25.555140119999123,53347.539363840006 2025-11-04,18:35:04.000,308,11034973,14325,0,1762281303,12970.212810509991,25.56923837999784,53347.57429944 2025-11-04,18:35:05.000,308,11035031,14245,0,1762281304,12970.253228369991,25.576287510004477,53347.469492640004 2025-11-04,18:35:06.000,308,11034965,14045,0,1762281305,12970.246492059996,25.562189249998482,53347.53237672001 2025-11-04,18:35:07.000,308,11035028,14365,0,1762281306,12970.300382540001,25.62563141999999,53347.490454000006 2025-11-04,18:35:08.000,308,11035052,14165,0,1762281307,12970.327327779996,25.67497533000278,53347.588273680005 2025-11-04,18:35:09.000,308,11035068,14005,0,1762281308,12970.327327779996,25.660877070004062,53347.56032520001 2025-11-04,18:35:10.000,308,11035088,14245,0,1762281309,12970.354273019992,25.6890735900015,53347.57429944 2025-11-04,18:35:11.000,308,11035064,14485,0,1762281310,12970.394690879992,25.717270109998935,53347.56731232 2025-11-04,18:35:12.000,308,11035045,14045,0,1762281311,12970.428372429997,25.660877070004062,53347.54635096 2025-11-04,18:35:13.000,308,11035023,14085,0,1762281312,12970.421636120001,25.6890735900015,53347.588273680005 2025-11-04,18:35:14.000,308,11035031,14245,0,1762281313,12970.462053980002,25.724319239998295,53347.57429944 2025-11-04,18:35:15.000,308,11034956,13845,0,1762281314,12970.549626009997,25.660877070004062,53347.60224792 2025-11-04,18:35:16.000,308,11035035,14125,0,1762281315,12970.590043869997,25.63268054999935,53347.62320928 2025-11-04,18:35:17.000,308,11035004,14085,0,1762281316,12970.670879589998,25.63268054999935,53347.63019640001 2025-11-04,18:35:18.000,308,11035032,14245,0,1762281317,12970.704561140003,25.63972967999871,53347.5952608 2025-11-04,18:35:19.000,308,11035061,14165,0,1762281318,12970.771924239998,25.61858229000063,53347.637183520004 2025-11-04,18:35:20.000,308,11035015,14125,0,1762281319,12970.825814719989,25.63268054999935,53347.637183520004 2025-11-04,18:35:21.000,308,11034972,14085,0,1762281320,12970.899914129994,25.590385770003195,53347.64417064 2025-11-04,18:35:22.000,308,11034981,14125,0,1762281321,12970.960540919994,25.576287510004477,53347.74897744001 2025-11-04,18:35:23.000,308,11035003,13805,0,1762281322,12970.994222469999,25.555140119999123,53347.74199032 2025-11-04,18:35:24.000,308,11035055,14205,0,1762281323,12971.014431399999,25.519894470002328,53347.74897744001 2025-11-04,18:35:25.000,308,11035027,14165,0,1762281324,12971.081794499994,25.45645230000082,53347.7699388 2025-11-04,18:35:26.000,308,11035043,14205,0,1762281325,12971.10873973999,25.46350143000018,53347.83282288 2025-11-04,18:35:27.000,308,11035007,14045,0,1762281326,12971.162630219995,25.428255780003383,53347.804874400004 2025-11-04,18:35:28.000,308,11034971,14085,0,1762281327,12971.203048079995,25.40005925999867,53347.86077136 2025-11-04,18:35:29.000,308,11035037,14245,0,1762281328,12971.263674869995,25.40710838999803,53347.825835760006 2025-11-04,18:35:30.000,308,11035004,14085,0,1762281329,12971.31082903999,25.371862740001234,53347.86775848001 2025-11-04,18:35:31.000,308,11035027,14045,0,1762281330,12971.31756535,25.385960999999952,53347.86077136 2025-11-04,18:35:32.000,308,11035037,14125,0,1762281331,12971.35124689999,25.364813610001875,53347.923655440005 2025-11-04,18:35:33.000,308,11035049,13965,0,1762281332,12971.39166475999,25.336617090004438,53347.95160392 2025-11-04,18:35:34.000,308,11035027,14445,0,1762281333,12971.432082619991,25.350715350003156,53347.88871984 2025-11-04,18:35:35.000,308,11035038,14205,0,1762281334,12971.41861,25.371862740001234,53347.95859104 2025-11-04,18:35:36.000,308,11035065,14125,0,1762281335,12971.43881893,25.428255780003383,53347.93762968 2025-11-04,18:35:37.000,308,11035037,14285,0,1762281336,12971.472500479991,25.40005925999867,53347.90269408 2025-11-04,18:35:38.000,308,11035027,14525,0,1762281337,12971.512918339991,25.39301012999931,53347.9795524 2025-11-04,18:35:39.000,308,11035055,14165,0,1762281338,12971.485973099996,25.435304910002742,53348.03544936001 2025-11-04,18:35:40.000,308,11035013,14325,0,1762281339,12971.465764169996,25.421206650004024,53347.98653952001 2025-11-04,18:35:41.000,308,11035039,14045,0,1762281340,12971.43881893,25.428255780003383,53348.00051376 2025-11-04,18:35:42.000,308,11035042,14085,0,1762281341,12971.472500479991,25.421206650004024,53348.03544936001 2025-11-04,18:35:43.000,308,11035041,14405,0,1762281342,12971.485973099996,25.477599689998897,53347.98653952001 2025-11-04,18:35:44.000,308,11035022,13885,0,1762281343,12971.425346309996,25.484648819998256,53347.972565280004 2025-11-04,18:35:45.000,308,11035116,14245,0,1762281344,12971.432082619991,25.51284534000297,53348.03544936001 2025-11-04,18:35:46.000,308,11035032,14125,0,1762281345,12971.445555239996,25.51284534000297,53348.03544936001 2025-11-04,18:35:47.000,308,11035084,14005,0,1762281346,12971.519654650001,25.51284534000297,53348.07038496 2025-11-04,18:35:48.000,308,11035083,13965,0,1762281347,12971.526390959996,25.50579621000361,53348.05641072 2025-11-04,18:35:49.000,308,11034989,14245,0,1762281348,12971.526390959996,25.519894470002328,53348.12628192 2025-11-04,18:35:50.000,308,11035053,14165,0,1762281349,12971.566808819996,25.49874708000425,53348.07038496 2025-11-04,18:35:51.000,308,11035041,14245,0,1762281350,12971.566808819996,25.435304910002742,53348.15423040001 2025-11-04,18:35:52.000,308,11035040,14485,0,1762281351,12971.587017749996,25.477599689998897,53348.19615312 2025-11-04,18:35:53.000,308,11035010,14205,0,1762281352,12971.580281440001,25.484648819998256,53348.11230768001 2025-11-04,18:35:54.000,308,11035067,14125,0,1762281353,12971.613962989992,25.421206650004024,53348.12628192 2025-11-04,18:35:55.000,308,11035016,14205,0,1762281354,12971.688062399997,25.435304910002742,53348.16820464 2025-11-04,18:35:56.000,308,11035042,14485,0,1762281355,12971.681326090002,25.357764480002515,53348.16820464 2025-11-04,18:35:57.000,308,11034986,14125,0,1762281356,12971.735216569992,25.308420569999726,53348.210127360006 2025-11-04,18:35:58.000,308,11035011,14125,0,1762281357,12971.768898119997,25.329567959997803,53348.189166000004 2025-11-04,18:35:59.000,308,11035025,14405,0,1762281358,12971.802579670002,25.322518829998444,53348.20314024001 2025-11-04,18:36:00.000,308,11035030,14245,0,1762281359,12971.829524909997,25.2308801399995,53348.189166000004 2025-11-04,18:36:01.000,308,11035093,14445,0,1762281360,12971.896888009993,25.237929269998858,53348.21711448 2025-11-04,18:36:02.000,308,11035045,13965,0,1762281361,12971.869942769998,25.20973275000142,53348.307947040004 2025-11-04,18:36:03.000,308,11035041,13885,0,1762281362,12971.923833250003,25.2308801399995,53348.25205008001 2025-11-04,18:36:04.000,308,11035061,14165,0,1762281363,12971.910360629998,25.244978399998217,53348.26602432 2025-11-04,18:36:05.000,308,11035090,14205,0,1762281364,12971.930569559998,25.28022405000229,53348.26602432 2025-11-04,18:36:06.000,308,11035064,14085,0,1762281365,12972.011405279998,25.27317492000293,53348.25205008001 2025-11-04,18:36:07.000,308,11035008,14325,0,1762281366,12972.024877899988,25.329567959997803,53348.27301144 2025-11-04,18:36:08.000,308,11035030,14085,0,1762281367,12972.058559449993,25.336617090004438,53348.23108872001 2025-11-04,18:36:09.000,308,11035020,14245,0,1762281368,12972.045086829989,25.350715350003156,53348.23108872001 2025-11-04,18:36:10.000,308,11035040,14325,0,1762281369,12972.051823139998,25.28022405000229,53348.16820464 2025-11-04,18:36:11.000,308,11035008,13965,0,1762281370,12972.011405279998,25.350715350003156,53348.28698568 2025-11-04,18:36:12.000,308,11035069,14045,0,1762281371,12972.024877899988,25.26612579000357,53348.30095992001 2025-11-04,18:36:13.000,308,11035022,14565,0,1762281372,12972.011405279998,25.28022405000229,53348.259037200005 2025-11-04,18:36:14.000,308,11035044,14365,0,1762281373,12971.997932659993,25.252027530004852,53348.307947040004 2025-11-04,18:36:15.000,308,11035107,14165,0,1762281374,12971.991196349998,25.26612579000357,53348.328908400006 2025-11-04,18:36:16.000,308,11035057,14205,0,1762281375,12971.977723729993,25.25907666000421,53348.26602432 2025-11-04,18:36:17.000,308,11034955,14165,0,1762281376,12971.930569559998,25.22383101000014,53348.31493416 2025-11-04,18:36:18.000,308,11034950,14285,0,1762281377,12971.910360629998,25.202683620002063,53348.31493416 2025-11-04,18:36:19.000,308,11035053,14205,0,1762281378,12971.869942769998,25.2308801399995,53348.30095992001 2025-11-04,18:36:20.000,308,11035074,14045,0,1762281379,12971.849733839997,25.2308801399995,53348.31493416 2025-11-04,18:36:21.000,308,11034990,14205,0,1762281380,12971.842997530002,25.21678188000078,53348.34288264 2025-11-04,18:36:22.000,308,11035092,14005,0,1762281381,12971.809315979997,25.174487100004626,53348.2241016 2025-11-04,18:36:23.000,308,11035015,14165,0,1762281382,12971.762161810002,25.139241450000554,53348.27999856001 2025-11-04,18:36:24.000,308,11035038,14125,0,1762281383,12971.741952880002,25.139241450000554,53348.259037200005 2025-11-04,18:36:25.000,308,11035004,14045,0,1762281384,12971.728480259997,25.075799279999046,53348.24506296 2025-11-04,18:36:26.000,308,11034981,14125,0,1762281385,12971.775634429992,25.05465189000097,53348.210127360006 2025-11-04,18:36:27.000,308,11034946,14365,0,1762281386,12971.701535020002,25.026455370003532,53348.23807584 2025-11-04,18:36:28.000,308,11035043,14485,0,1762281387,12971.721743950002,24.970062330001383,53348.2939728 2025-11-04,18:36:29.000,308,11034962,14285,0,1762281388,12971.708271329997,24.913669289999234,53348.24506296 2025-11-04,18:36:30.000,308,11034976,14165,0,1762281389,12971.755425499992,24.913669289999234,53348.2241016 2025-11-04,18:36:31.000,308,11035005,13965,0,1762281390,12971.762161810002,24.927767549997952,53348.27301144 2025-11-04,18:36:32.000,308,11034973,14245,0,1762281391,12971.762161810002,24.885472770001797,53348.2241016 2025-11-04,18:36:33.000,308,11034995,14405,0,1762281392,12971.762161810002,24.82203060000029,53348.19615312 2025-11-04,18:36:34.000,308,11035068,14165,0,1762281393,12971.768898119997,24.836128859999008,53348.26602432 2025-11-04,18:36:35.000,308,11035022,14245,0,1762281394,12971.782370740002,24.730391910001345,53348.161217520006 2025-11-04,18:36:36.000,308,11035027,14165,0,1762281395,12971.755425499992,24.723342780001985,53348.21711448 2025-11-04,18:36:37.000,308,11035063,14285,0,1762281396,12971.755425499992,24.6387532200024,53348.19615312 2025-11-04,18:36:38.000,308,11034987,14405,0,1762281397,12971.748689189997,24.63170409000304,53348.25205008001 2025-11-04,18:36:39.000,308,11035075,14245,0,1762281398,12971.816052289993,24.568261920001532,53348.21711448 2025-11-04,18:36:40.000,308,11034979,14205,0,1762281399,12971.849733839997,24.518918009998742,53348.13326904001 2025-11-04,18:36:41.000,308,11035010,14245,0,1762281400,12971.869942769998,24.434328449999157,53348.210127360006 2025-11-04,18:36:42.000,308,11034993,14205,0,1762281401,12971.903624320003,24.39908280000236,53348.20314024001 2025-11-04,18:36:43.000,308,11035026,14285,0,1762281402,12971.923833250003,24.34973888999957,53348.18217888001 2025-11-04,18:36:44.000,308,11034983,14405,0,1762281403,12971.991196349998,24.300394980004057,53348.26602432 2025-11-04,18:36:45.000,308,11035043,13965,0,1762281404,12972.018141589993,24.293345850004698,53348.23108872001 2025-11-04,18:36:46.000,308,11035011,14245,0,1762281405,12972.058559449993,24.272198459999345,53348.24506296 2025-11-04,18:36:47.000,308,11035022,14045,0,1762281406,12972.092240999998,24.22990368000319,53348.24506296 2025-11-04,18:36:48.000,308,11034975,14045,0,1762281407,12972.152867789999,24.17351064000104,53348.259037200005 2025-11-04,18:36:49.000,308,11035027,14045,0,1762281408,12972.125922549989,24.18760889999976,53348.328908400006 2025-11-04,18:36:50.000,308,11035006,14085,0,1762281409,12972.18654933999,24.19465802999912,53348.2939728 2025-11-04,18:36:51.000,308,11035033,14245,0,1762281410,12972.233703509999,24.23695281000255,53348.33589552 2025-11-04,18:36:52.000,308,11035044,14245,0,1762281411,12972.22696719999,24.159412380002323,53348.32192128001 2025-11-04,18:36:53.000,308,11034980,14205,0,1762281412,12972.25391244,24.152363250002963,53348.328908400006 2025-11-04,18:36:54.000,308,11035012,14325,0,1762281413,12972.213494579999,24.138264990004245,53348.32192128001 2025-11-04,18:36:55.000,308,11035006,14245,0,1762281414,12972.25391244,24.152363250002963,53348.28698568 2025-11-04,18:36:56.000,308,11035021,14165,0,1762281415,12972.240439819994,24.201707159998477,53348.33589552 2025-11-04,18:36:57.000,308,11035036,14325,0,1762281416,12972.26738505999,24.201707159998477,53348.34288264 2025-11-04,18:36:58.000,308,11035017,14205,0,1762281417,12972.22696719999,24.1805597700004,53348.41275384 2025-11-04,18:36:59.000,308,11034984,14205,0,1762281418,12972.20675826999,24.17351064000104,53348.41275384 2025-11-04,18:37:00.000,308,11034999,14285,0,1762281419,12972.213494579999,24.159412380002323,53348.40576672 2025-11-04,18:37:01.000,308,11034994,14205,0,1762281420,12972.125922549989,24.152363250002963,53348.38480536 2025-11-04,18:37:02.000,308,11034934,14125,0,1762281421,12972.132658859999,24.16646151000168,53348.356856880004 2025-11-04,18:37:03.000,308,11035063,14365,0,1762281422,12972.058559449993,24.095970210000814,53348.426728080005 2025-11-04,18:37:04.000,308,11035068,14045,0,1762281423,12971.977723729993,24.110068469999533,53348.41275384 2025-11-04,18:37:05.000,308,11035044,14085,0,1762281424,12971.937305869993,24.145314120003604,53348.38480536 2025-11-04,18:37:06.000,308,11034981,14085,0,1762281425,12971.883415390002,24.138264990004245,53348.45467656 2025-11-04,18:37:07.000,308,11034975,14245,0,1762281426,12971.876679079993,24.131215860004886,53348.46166368 2025-11-04,18:37:08.000,308,11035000,14005,0,1762281427,12971.795843359992,24.117117599998892,53348.39877960001 2025-11-04,18:37:09.000,308,11035005,14045,0,1762281428,12971.755425499992,24.12416672999825,53348.426728080005 2025-11-04,18:37:10.000,308,11034966,14165,0,1762281429,12971.768898119997,24.145314120003604,53348.426728080005 2025-11-04,18:37:11.000,308,11035023,14205,0,1762281430,12971.762161810002,24.103019340000174,53348.41275384 2025-11-04,18:37:12.000,308,11034960,14245,0,1762281431,12971.688062399997,24.05367543000466,53348.426728080005 2025-11-04,18:37:13.000,308,11034990,14085,0,1762281432,12971.701535020002,24.05367543000466,53348.44070232 2025-11-04,18:37:14.000,308,11035046,14245,0,1762281433,12971.667853469997,24.06072456000402,53348.44070232 2025-11-04,18:37:15.000,308,11034995,14365,0,1762281434,12971.674589779992,24.032528039999306,53348.40576672 2025-11-04,18:37:16.000,308,11035029,14245,0,1762281435,12971.667853469997,24.00433152000187,53348.44070232 2025-11-04,18:37:17.000,308,11034989,14205,0,1762281436,12971.667853469997,23.969085869997798,53348.41275384 2025-11-04,18:37:18.000,308,11035013,14365,0,1762281437,12971.694798709992,23.912692830002925,53348.48961216001 2025-11-04,18:37:19.000,308,11034954,14325,0,1762281438,12971.755425499992,23.856299790000776,53348.45467656 2025-11-04,18:37:20.000,308,11034971,14285,0,1762281439,12971.721743950002,23.856299790000776,53348.46166368 2025-11-04,18:37:21.000,308,11034984,14245,0,1762281440,12971.775634429992,23.76466110000183,53348.51756064001 2025-11-04,18:37:22.000,308,11034981,13885,0,1762281441,12971.768898119997,23.736464580004395,53348.524547760004 2025-11-04,18:37:23.000,308,11035031,13965,0,1762281442,12971.809315979997,23.65187502000481,53348.5035864 2025-11-04,18:37:24.000,308,11034929,14245,0,1762281443,12971.782370740002,23.637776759998815,53348.45467656 2025-11-04,18:37:25.000,308,11035039,14245,0,1762281444,12971.829524909997,23.574334590004582,53348.53852200001 2025-11-04,18:37:26.000,308,11035035,14365,0,1762281445,12971.822788600002,23.524990680001792,53348.496599280006 2025-11-04,18:37:27.000,308,11034964,14125,0,1762281446,12971.863206460002,23.496794160004356,53348.55249624 2025-11-04,18:37:28.000,308,11035033,14045,0,1762281447,12971.836261219993,23.461548510000284,53348.51756064001 2025-11-04,18:37:29.000,308,11034948,14045,0,1762281448,12971.842997530002,23.440401120002207,53348.5734576 2025-11-04,18:37:30.000,308,11034928,14285,0,1762281449,12971.842997530002,23.41220460000477,53348.524547760004 2025-11-04,18:37:31.000,308,11034966,13885,0,1762281450,12971.829524909997,23.348762430003262,53348.55249624 2025-11-04,18:37:32.000,308,11034990,14125,0,1762281451,12971.809315979997,23.31351677999919,53348.58743184001 2025-11-04,18:37:33.000,308,11034986,14205,0,1762281452,12971.842997530002,23.285320260001754,53348.5734576 2025-11-04,18:37:34.000,308,11034899,14045,0,1762281453,12971.829524909997,23.243025479998323,53348.53153488 2025-11-04,18:37:35.000,308,11035085,14205,0,1762281454,12971.822788600002,23.18663244000345,53348.56647048001 2025-11-04,18:37:36.000,308,11034971,14045,0,1762281455,12971.809315979997,23.14433766000002,53348.55948336 2025-11-04,18:37:37.000,308,11034976,14325,0,1762281456,12971.795843359992,23.158435919998738,53348.6083932 2025-11-04,18:37:38.000,308,11034973,14045,0,1762281457,12971.768898119997,23.031551580002997,53348.6083932 2025-11-04,18:37:39.000,308,11034971,14125,0,1762281458,12971.802579670002,23.038600710002356,53348.61538032001 2025-11-04,18:37:40.000,308,11034983,14125,0,1762281459,12971.829524909997,22.94696202000341,53348.643328800004 2025-11-04,18:37:41.000,308,11034989,14445,0,1762281460,12971.856470149993,22.94696202000341,53348.62935456 2025-11-04,18:37:42.000,308,11034953,13725,0,1762281461,12971.795843359992,22.890568980001262,53348.594418960005 2025-11-04,18:37:43.000,308,11034934,14285,0,1762281462,12971.822788600002,22.834175939999113,53348.6782644 2025-11-04,18:37:44.000,308,11034966,14325,0,1762281463,12971.802579670002,22.749586379999528,53348.62935456 2025-11-04,18:37:45.000,308,11035006,14165,0,1762281464,12971.836261219993,22.68614420999802,53348.6782644 2025-11-04,18:37:46.000,308,11034971,14125,0,1762281465,12971.816052289993,22.700242470004014,53348.74114848 2025-11-04,18:37:47.000,308,11034879,14125,0,1762281466,12971.762161810002,22.657947690000583,53348.713200000006 2025-11-04,18:37:48.000,308,11034917,14045,0,1762281467,12971.701535020002,22.601554649998434,53348.762109840005 2025-11-04,18:37:49.000,308,11034966,13965,0,1762281468,12971.755425499992,22.594505519999075,53348.713200000006 2025-11-04,18:37:50.000,308,11035041,14485,0,1762281469,12971.735216569992,22.5381124800042,53348.762109840005 2025-11-04,18:37:51.000,308,11034997,14045,0,1762281470,12971.667853469997,22.49581770000077,53348.762109840005 2025-11-04,18:37:52.000,308,11034953,14245,0,1762281471,12971.681326090002,22.54516161000356,53348.79704544 2025-11-04,18:37:53.000,308,11034914,14205,0,1762281472,12971.647644539997,22.474670310002693,53348.762109840005 2025-11-04,18:37:54.000,308,11035015,14165,0,1762281473,12971.607226679997,22.38303162000375,53348.78307120001 2025-11-04,18:37:55.000,308,11034975,14245,0,1762281474,12971.553336199991,22.347785969999677,53348.85294240001 2025-11-04,18:37:56.000,308,11035017,14245,0,1762281475,12971.539863580001,22.368933359997754,53348.87390376001 2025-11-04,18:37:57.000,308,11034913,14205,0,1762281476,12971.465764169996,22.390080750003108,53348.80403256001 2025-11-04,18:37:58.000,308,11034934,14125,0,1762281477,12971.425346309996,22.439424659998622,53348.78307120001 2025-11-04,18:37:59.000,308,11034977,14125,0,1762281478,12971.41187368999,22.37598249000439,53348.83896816 2025-11-04,18:38:00.000,308,11035030,14285,0,1762281479,12971.37819214,22.418277270000544,53348.78307120001 2025-11-04,18:38:01.000,308,11034958,14125,0,1762281480,12971.25693856,22.397129880002467,53348.78307120001 2025-11-04,18:38:02.000,308,11034982,14125,0,1762281481,12971.142421289995,22.404179010001826,53348.80403256001 2025-11-04,18:38:03.000,308,11034992,14125,0,1762281482,12971.162630219995,22.418277270000544,53348.90883936 2025-11-04,18:38:04.000,308,11035047,14165,0,1762281483,12971.05484926,22.418277270000544,53348.80403256001 2025-11-04,18:38:05.000,308,11034974,14085,0,1762281484,12970.96727722999,22.439424659998622,53348.929800720005 2025-11-04,18:38:06.000,308,11034910,14325,0,1762281485,12970.893177819999,22.404179010001826,53348.82499392001 2025-11-04,18:38:07.000,308,11035014,14325,0,1762281486,12970.825814719989,22.347785969999677,53348.89486512 2025-11-04,18:38:08.000,308,11034941,14285,0,1762281487,12970.744978999988,22.361884229998395,53348.85294240001 2025-11-04,18:38:09.000,308,11034960,14405,0,1762281488,12970.704561140003,22.3266385800016,53348.80403256001 2025-11-04,18:38:10.000,308,11034967,14325,0,1762281489,12970.691088519998,22.298442060004163,53348.84595528 2025-11-04,18:38:11.000,308,11035059,14245,0,1762281490,12970.650670659998,22.27024553999945,53348.831981040006 2025-11-04,18:38:12.000,308,11034992,14045,0,1762281491,12970.556362319992,22.27729466999881,53348.859929520004 2025-11-04,18:38:13.000,308,11034962,14205,0,1762281492,12970.522680770002,22.199754239998583,53348.79005832 2025-11-04,18:38:14.000,308,11034957,14365,0,1762281493,12970.468790289997,22.249098150001373,53348.77608408 2025-11-04,18:38:15.000,308,11034962,14085,0,1762281494,12970.448581359997,22.178606850000506,53348.80403256001 2025-11-04,18:38:16.000,308,11035013,14205,0,1762281495,12970.361009330001,22.14336120000371,53348.73416136001 2025-11-04,18:38:17.000,308,11034946,14125,0,1762281496,12970.313855159991,22.171557720001147,53348.68525152001 2025-11-04,18:38:18.000,308,11034946,14205,0,1762281497,12970.280173610001,22.14336120000371,53348.77608408 2025-11-04,18:38:19.000,308,11034953,14245,0,1762281498,12970.19933789,22.115164679998998,53348.67127728 2025-11-04,18:38:20.000,308,11034921,14205,0,1762281499,12970.145447409996,22.13631207000435,53348.72717424 2025-11-04,18:38:21.000,308,11034969,14005,0,1762281500,12970.03093013999,22.122213809998357,53348.74114848 2025-11-04,18:38:22.000,308,11034952,14205,0,1762281501,12969.943358109995,22.08696816000156,53348.713200000006 2025-11-04,18:38:23.000,308,11034962,13885,0,1762281502,12969.842313459994,22.058771640004124,53348.73416136001 2025-11-04,18:38:24.000,308,11034916,14325,0,1762281503,12969.801895599994,22.08696816000156,53348.67127728 2025-11-04,18:38:25.000,308,11034990,14165,0,1762281504,12969.673905709999,22.023525990000053,53348.6083932 2025-11-04,18:38:26.000,308,11034957,14445,0,1762281505,12969.640224159994,22.016476860000694,53348.69922576 2025-11-04,18:38:27.000,308,11034967,14525,0,1762281506,12969.626751539989,22.051722510004765,53348.63634168001 2025-11-04,18:38:28.000,308,11034981,14045,0,1762281507,12969.552652129998,22.009427730001335,53348.62236744 2025-11-04,18:38:29.000,308,11034976,14285,0,1762281508,12969.478552719993,22.030575119999412,53348.594418960005 2025-11-04,18:38:30.000,308,11034976,14325,0,1762281509,12969.492025339998,22.009427730001335,53348.56647048001 2025-11-04,18:38:31.000,308,11034976,14325,0,1762281510,12969.424662240002,22.058771640004124,53348.62236744 2025-11-04,18:38:32.000,308,11034979,14165,0,1762281511,12969.404453310002,22.072869900002843,53348.51756064001 2025-11-04,18:38:33.000,308,11034959,14445,0,1762281512,12969.377508069992,22.09401729000092,53348.55249624 2025-11-04,18:38:34.000,308,11034966,14205,0,1762281513,12969.337090209992,22.072869900002843,53348.56647048001 2025-11-04,18:38:35.000,308,11035040,14045,0,1762281514,12969.323617590002,22.115164679998998,53348.5035864 2025-11-04,18:38:36.000,308,11035017,14325,0,1762281515,12969.289936039997,22.122213809998357,53348.48262504 2025-11-04,18:38:37.000,308,11034981,14125,0,1762281516,12969.283199730002,22.15745946000243,53348.48262504 2025-11-04,18:38:38.000,308,11034952,14245,0,1762281517,12969.262990800002,22.206803369997942,53348.48961216001 2025-11-04,18:38:39.000,308,11035069,14045,0,1762281518,12969.276463419992,22.199754239998583,53348.45467656 2025-11-04,18:38:40.000,308,11034989,14325,0,1762281519,12969.276463419992,22.213852500004577,53348.39877960001 2025-11-04,18:38:41.000,308,11035019,14125,0,1762281520,12969.370771759997,22.192705109999224,53348.45467656 2025-11-04,18:38:42.000,308,11035001,14125,0,1762281521,12969.384244380002,22.305491190003522,53348.41974096001 2025-11-04,18:38:43.000,308,11034883,14165,0,1762281522,12969.438134859993,22.3266385800016,53348.41974096001 2025-11-04,18:38:44.000,308,11035024,14285,0,1762281523,12969.525706889988,22.404179010001826,53348.377818240006 2025-11-04,18:38:45.000,308,11035022,14205,0,1762281524,12969.539179509993,22.37598249000439,53348.41974096001 2025-11-04,18:38:46.000,308,11034968,14205,0,1762281525,12969.552652129998,22.411228140001185,53348.39179248 2025-11-04,18:38:47.000,308,11034994,14205,0,1762281526,12969.593069989998,22.481719440002053,53348.39877960001 2025-11-04,18:38:48.000,308,11034994,14045,0,1762281527,12969.626751539989,22.55925987000228,53348.38480536 2025-11-04,18:38:49.000,308,11034992,14165,0,1762281528,12969.667169399989,22.54516161000356,53348.34288264 2025-11-04,18:38:50.000,308,11034972,14125,0,1762281529,12969.734532499999,22.50286683000013,53348.37083112001 2025-11-04,18:38:51.000,308,11035043,14245,0,1762281530,12969.76821404999,22.54516161000356,53348.41275384 2025-11-04,18:38:52.000,308,11035011,14245,0,1762281531,12969.801895599994,22.566309000001638,53348.41275384 2025-11-04,18:38:53.000,308,11035000,14365,0,1762281532,12969.87599501,22.5381124800042,53348.41275384 2025-11-04,18:38:54.000,308,11035003,14045,0,1762281533,12969.89620394,22.55221074000292,53348.4337152 2025-11-04,18:38:55.000,308,11034985,14285,0,1762281534,12969.91641287,22.580407260000356,53348.48961216001 2025-11-04,18:38:56.000,308,11035059,14165,0,1762281535,12969.9366218,22.601554649998434,53348.41275384 2025-11-04,18:38:57.000,308,11035085,14205,0,1762281536,12969.943358109995,22.615652910004428,53348.46865080001 2025-11-04,18:38:58.000,308,11035044,14405,0,1762281537,12969.99051227999,22.601554649998434,53348.45467656 2025-11-04,18:38:59.000,308,11035033,14325,0,1762281538,12969.97030334999,22.601554649998434,53348.51756064001 2025-11-04,18:39:00.000,308,11035016,14165,0,1762281539,12970.01072120999,22.622702040003787,53348.48262504 2025-11-04,18:39:01.000,308,11035059,14085,0,1762281540,12969.983775969995,22.657947690000583,53348.496599280006 2025-11-04,18:39:02.000,308,11035031,14125,0,1762281541,12970.03766645,22.68614420999802,53348.58743184001 2025-11-04,18:39:03.000,308,11035003,14085,0,1762281542,12970.03766645,22.6720459499993,53348.496599280006 2025-11-04,18:39:04.000,308,11035088,14165,0,1762281543,12970.084820619995,22.636800300002506,53348.51057352 2025-11-04,18:39:05.000,308,11034950,14205,0,1762281544,12970.07134799999,22.68614420999802,53348.55249624 2025-11-04,18:39:06.000,308,11034944,13925,0,1762281545,12970.07134799999,22.72843899000145,53348.58044472 2025-11-04,18:39:07.000,308,11034985,14205,0,1762281546,12970.05113906999,22.73548812000081,53348.58743184001 2025-11-04,18:39:08.000,308,11034999,14205,0,1762281547,12970.03766645,22.834175939999113,53348.62935456 2025-11-04,18:39:09.000,308,11035039,13885,0,1762281548,12969.99051227999,22.827126809999754,53348.63634168001 2025-11-04,18:39:10.000,308,11035006,14245,0,1762281549,12969.99724859,22.883519850001903,53348.68525152001 2025-11-04,18:39:11.000,308,11034992,14085,0,1762281550,12969.97030334999,22.9187654999987,53348.68525152001 2025-11-04,18:39:12.000,308,11034993,14205,0,1762281551,12969.92988548999,22.9187654999987,53348.65730304001 2025-11-04,18:39:13.000,308,11034972,14205,0,1762281552,12969.815368219999,22.982207670000207,53348.643328800004 2025-11-04,18:39:14.000,308,11034947,14045,0,1762281553,12969.82884083999,22.989256799999566,53348.692238640004 2025-11-04,18:39:15.000,308,11034943,14205,0,1762281554,12969.754741429999,23.010404189997644,53348.62935456 2025-11-04,18:39:16.000,308,11034952,13805,0,1762281555,12969.694114639999,23.059748100000434,53348.68525152001 2025-11-04,18:39:17.000,308,11034962,14045,0,1762281556,12969.653696779998,23.109092010003224,53348.62236744 2025-11-04,18:39:18.000,308,11034915,14565,0,1762281557,12969.593069989998,23.116141140002583,53348.68525152001 2025-11-04,18:39:19.000,308,11035023,14165,0,1762281558,12969.579597369993,23.15138678999938,53348.70621288001 2025-11-04,18:39:20.000,308,11034961,14205,0,1762281559,12969.572861059998,23.20073070000217,53348.692238640004 2025-11-04,18:39:21.000,308,11035015,14205,0,1762281560,12969.566124749988,23.20073070000217,53348.72018712 2025-11-04,18:39:22.000,308,11035016,14245,0,1762281561,12969.552652129998,23.207779830001527,53348.713200000006 2025-11-04,18:39:23.000,308,11034934,14325,0,1762281562,12969.566124749988,23.214828960000887,53348.68525152001 2025-11-04,18:39:24.000,308,11035003,14045,0,1762281563,12969.613278919998,23.341713300003903,53348.65031592 2025-11-04,18:39:25.000,308,11035017,14245,0,1762281564,12969.566124749988,23.341713300003903,53348.692238640004 2025-11-04,18:39:26.000,308,11034915,14165,0,1762281565,12969.579597369993,23.41925373000413,53348.70621288001 2025-11-04,18:39:27.000,308,11035007,14365,0,1762281566,12969.599806299993,23.41220460000477,53348.65031592 2025-11-04,18:39:28.000,308,11034981,14125,0,1762281567,12969.620015229993,23.454499380000925,53348.75512272001 2025-11-04,18:39:29.000,308,11034996,14165,0,1762281568,12969.646960469989,23.461548510000284,53348.63634168001 2025-11-04,18:39:30.000,308,11034981,14045,0,1762281569,12969.633487849998,23.48269589999836,53348.72018712 2025-11-04,18:39:31.000,308,11035044,14165,0,1762281570,12969.653696779998,23.55318719999923,53348.7481356 2025-11-04,18:39:32.000,308,11035015,14125,0,1762281571,12969.633487849998,23.503843290003715,53348.70621288001 2025-11-04,18:39:33.000,308,11035021,14045,0,1762281572,12969.667169399989,23.524990680001792,53348.713200000006 2025-11-04,18:39:34.000,308,11035046,14045,0,1762281573,12969.727796189989,23.517941550002433,53348.75512272001 2025-11-04,18:39:35.000,308,11034927,14205,0,1762281574,12969.721059879994,23.524990680001792,53348.7481356 2025-11-04,18:39:36.000,308,11035050,14125,0,1762281575,12969.76821404999,23.475646769999003,53348.7481356 2025-11-04,18:39:37.000,308,11035058,14045,0,1762281576,12969.801895599994,23.440401120002207,53348.65730304001 2025-11-04,18:39:38.000,308,11034969,14085,0,1762281577,12969.80863190999,23.3769589500007,53348.65031592 2025-11-04,18:39:39.000,308,11034988,13885,0,1762281578,12969.84904976999,23.32761503999791,53348.74114848 2025-11-04,18:39:40.000,308,11034960,14005,0,1762281579,12969.83557715,23.32761503999791,53348.72717424 2025-11-04,18:39:41.000,308,11034989,13965,0,1762281580,12969.88946762999,23.235976349998964,53348.72717424 2025-11-04,18:39:42.000,308,11034986,14325,0,1762281581,12969.862522389994,23.18663244000345,53348.692238640004 2025-11-04,18:39:43.000,308,11034942,14285,0,1762281582,12969.91641287,23.102042880003864,53348.713200000006 2025-11-04,18:39:44.000,308,11035029,14205,0,1762281583,12970.01072120999,23.08089548999851,53348.70621288001 2025-11-04,18:39:45.000,308,11034984,14125,0,1762281584,12970.13197478999,22.996305929998925,53348.72018712 2025-11-04,18:39:46.000,308,11035001,14325,0,1762281585,12970.212810509991,22.90466723999998,53348.72717424 2025-11-04,18:39:47.000,308,11034936,14405,0,1762281586,12970.253228369991,22.834175939999113,53348.76909696 2025-11-04,18:39:48.000,308,11034984,14125,0,1762281587,12970.293646229991,22.77778290000424,53348.74114848 2025-11-04,18:39:49.000,308,11034993,14245,0,1762281588,12970.266700989996,22.68614420999802,53348.73416136001 2025-11-04,18:39:50.000,308,11035011,14405,0,1762281589,12970.307118849996,22.67909507999866,53348.75512272001 2025-11-04,18:39:51.000,308,11034996,14045,0,1762281590,12970.300382540001,22.6720459499993,53348.72717424 2025-11-04,18:39:52.000,308,11034973,14125,0,1762281591,12970.367745639996,22.657947690000583,53348.72717424 2025-11-04,18:39:53.000,308,11034964,14205,0,1762281592,12970.374481949992,22.6720459499993,53348.72018712 2025-11-04,18:39:54.000,308,11034992,14045,0,1762281593,12970.414899809992,22.643849430001865,53348.75512272001 2025-11-04,18:39:55.000,308,11035008,14165,0,1762281594,12970.462053980002,22.615652910004428,53348.79005832 2025-11-04,18:39:56.000,308,11035008,14045,0,1762281595,12970.475526599992,22.643849430001865,53348.811019680004 2025-11-04,18:39:57.000,308,11034985,14125,0,1762281596,12970.502471840002,22.566309000001638,53348.7481356 2025-11-04,18:39:58.000,308,11034952,14365,0,1762281597,12970.536153389992,22.531063350004843,53348.74114848 2025-11-04,18:39:59.000,308,11034996,14165,0,1762281598,12970.556362319992,22.573358130000997,53348.8180068 2025-11-04,18:40:00.000,308,11034987,14445,0,1762281599,12970.556362319992,22.55221074000292,53348.8180068 2025-11-04,18:40:01.000,308,11034999,14165,0,1762281600,12970.603516490002,22.587456389999716,53348.8180068 2025-11-04,18:40:02.000,308,11034975,14205,0,1762281601,12970.556362319992,22.587456389999716,53348.84595528 2025-11-04,18:40:03.000,308,11035004,14285,0,1762281602,12970.576571249992,22.664996819999942,53348.90883936 2025-11-04,18:40:04.000,308,11035006,14325,0,1762281603,12970.603516490002,22.693193340004655,53348.86691664 2025-11-04,18:40:05.000,308,11035023,14285,0,1762281604,12970.590043869997,22.700242470004014,53348.887878 2025-11-04,18:40:06.000,308,11034971,14285,0,1762281605,12970.542889700002,22.650898560001224,53348.90185224001 2025-11-04,18:40:07.000,308,11035001,14205,0,1762281606,12970.529417079997,22.693193340004655,53348.887878 2025-11-04,18:40:08.000,308,11034992,14405,0,1762281607,12970.542889700002,22.72138986000209,53348.90883936 2025-11-04,18:40:09.000,308,11035000,14165,0,1762281608,12970.603516490002,22.74253725000017,53348.94377496 2025-11-04,18:40:10.000,308,11034984,14205,0,1762281609,12970.590043869997,22.77073377000488,53348.99268480001 2025-11-04,18:40:11.000,308,11035044,14045,0,1762281610,12970.623725420002,22.77073377000488,53348.98569768 2025-11-04,18:40:12.000,308,11034967,14085,0,1762281611,12970.697824829993,22.805979420001677,53348.978710560004 2025-11-04,18:40:13.000,308,11034963,14285,0,1762281612,12970.670879589998,22.827126809999754,53348.999671920006 2025-11-04,18:40:14.000,308,11034980,14165,0,1762281613,12970.738242689993,22.883519850001903,53349.05556888 2025-11-04,18:40:15.000,308,11034953,14205,0,1762281614,12970.771924239998,22.9187654999987,53349.00665904 2025-11-04,18:40:16.000,308,11034974,14165,0,1762281615,12970.765187929988,22.9187654999987,53349.01364616 2025-11-04,18:40:17.000,308,11034919,14125,0,1762281616,12970.785396859988,22.9187654999987,53349.05556888 2025-11-04,18:40:18.000,308,11034963,14365,0,1762281617,12970.859496269994,22.925814629998058,53349.03460752 2025-11-04,18:40:19.000,308,11034986,14165,0,1762281618,12970.926859369989,22.939912890004052,53349.062556 2025-11-04,18:40:20.000,308,11034983,14125,0,1762281619,12970.974013539999,22.890568980001262,53349.05556888 2025-11-04,18:40:21.000,308,11034976,13885,0,1762281620,12971.021167709994,22.932863760004693,53349.027620400004 2025-11-04,18:40:22.000,308,11035019,14205,0,1762281621,12971.081794499994,22.9187654999987,53349.06954312001 2025-11-04,18:40:23.000,308,11035011,14045,0,1762281622,12971.11547605,22.89761811000062,53349.12544008 2025-11-04,18:40:24.000,308,11034968,14165,0,1762281623,12971.162630219995,22.834175939999113,53349.12544008 2025-11-04,18:40:25.000,308,11034975,14125,0,1762281624,12971.18957545999,22.84827419999783,53349.16037568001 2025-11-04,18:40:26.000,308,11034936,14045,0,1762281625,12971.17610284,22.79188116000296,53349.146401440004 2025-11-04,18:40:27.000,308,11034934,14005,0,1762281626,12971.162630219995,22.763684639998246,53349.15338856 2025-11-04,18:40:28.000,308,11034994,13885,0,1762281627,12971.15589391,22.77073377000488,53349.17434992 2025-11-04,18:40:29.000,308,11035027,14005,0,1762281628,12971.09526712,22.749586379999528,53349.22325976 2025-11-04,18:40:30.000,308,11034942,14045,0,1762281629,12971.03464033,22.707291600003373,53349.146401440004 2025-11-04,18:40:31.000,308,11034923,14085,0,1762281630,12971.000958779994,22.714340730002732,53349.28614384001 2025-11-04,18:40:32.000,308,11035007,14125,0,1762281631,12970.98748615999,22.72138986000209,53349.20928552001 2025-11-04,18:40:33.000,308,11035023,14205,0,1762281632,12970.960540919994,22.707291600003373,53349.24422112 2025-11-04,18:40:34.000,308,11035015,14045,0,1762281633,12970.879705199994,22.72843899000145,53349.23024688 2025-11-04,18:40:35.000,308,11034951,14445,0,1762281634,12970.846023649989,22.74253725000017,53349.265182480005 2025-11-04,18:40:36.000,308,11034961,14125,0,1762281635,12970.785396859988,22.77073377000488,53349.23024688 2025-11-04,18:40:37.000,308,11034981,14205,0,1762281636,12970.724770069988,22.763684639998246,53349.146401440004 2025-11-04,18:40:38.000,308,11035010,14325,0,1762281637,12970.711297449998,22.749586379999528,53349.146401440004 2025-11-04,18:40:39.000,308,11034980,14125,0,1762281638,12970.664143280002,22.714340730002732,53349.11845296001 2025-11-04,18:40:40.000,308,11035035,14085,0,1762281639,12970.616989109993,22.74253725000017,53349.11845296001 2025-11-04,18:40:41.000,308,11035025,13925,0,1762281640,12970.643934350002,22.73548812000081,53349.2022984 2025-11-04,18:40:42.000,308,11035018,14285,0,1762281641,12970.610252799997,22.74253725000017,53349.097491600005 2025-11-04,18:40:43.000,308,11035023,14005,0,1762281642,12970.616989109993,22.7848320300036,53349.146401440004 2025-11-04,18:40:44.000,308,11035010,14005,0,1762281643,12970.610252799997,22.834175939999113,53349.07653024 2025-11-04,18:40:45.000,308,11034999,13965,0,1762281644,12970.657406969993,22.77778290000424,53349.1324272 2025-11-04,18:40:46.000,308,11034976,14285,0,1762281645,12970.657406969993,22.834175939999113,53349.062556 2025-11-04,18:40:47.000,308,11035007,14325,0,1762281646,12970.724770069988,22.90466723999998,53349.06954312001 2025-11-04,18:40:48.000,308,11034975,14165,0,1762281647,12970.697824829993,22.939912890004052,53349.11146584 2025-11-04,18:40:49.000,308,11035020,14285,0,1762281648,12970.697824829993,22.96106028000213,53349.00665904 2025-11-04,18:40:50.000,308,11035004,14085,0,1762281649,12970.664143280002,23.038600710002356,53349.048581760006 2025-11-04,18:40:51.000,308,11035003,14285,0,1762281650,12970.731506379998,23.073846359999152,53349.048581760006 2025-11-04,18:40:52.000,308,11035086,14125,0,1762281651,12970.657406969993,23.031551580002997,53349.027620400004 2025-11-04,18:40:53.000,308,11034942,14005,0,1762281652,12970.643934350002,23.102042880003864,53349.027620400004 2025-11-04,18:40:54.000,308,11034981,14085,0,1762281653,12970.650670659998,23.15138678999938,53349.04159464001 2025-11-04,18:40:55.000,308,11034984,14245,0,1762281654,12970.670879589998,23.18663244000345,53349.08351736 2025-11-04,18:40:56.000,308,11034999,14205,0,1762281655,12970.684352210003,23.17958331000409,53349.06954312001 2025-11-04,18:40:57.000,308,11034989,14125,0,1762281656,12970.718033759993,23.17253418000473,53349.09050448001 2025-11-04,18:40:58.000,308,11035002,14325,0,1762281657,12970.704561140003,23.20073070000217,53349.1324272 2025-11-04,18:40:59.000,308,11035056,14325,0,1762281658,12970.664143280002,23.19368157000281,53349.027620400004 2025-11-04,18:41:00.000,308,11035034,14405,0,1762281659,12970.697824829993,23.228927219999605,53349.062556 2025-11-04,18:41:01.000,308,11034972,14205,0,1762281660,12970.778660549993,23.228927219999605,53349.062556 2025-11-04,18:41:02.000,308,11035042,14085,0,1762281661,12970.846023649989,23.20073070000217,53349.10447872 2025-11-04,18:41:03.000,308,11035035,14285,0,1762281662,12970.872968889998,23.17253418000473,53349.11845296001 2025-11-04,18:41:04.000,308,11035015,14205,0,1762281663,12970.953804609999,23.102042880003864,53348.999671920006 2025-11-04,18:41:05.000,308,11035018,14405,0,1762281664,12970.96727722999,23.08089548999851,53349.05556888 2025-11-04,18:41:06.000,308,11035038,14205,0,1762281665,12971.03464033,23.059748100000434,53349.01364616 2025-11-04,18:41:07.000,308,11034998,14405,0,1762281666,12971.08853080999,23.052698970001074,53349.05556888 2025-11-04,18:41:08.000,308,11034950,14125,0,1762281667,12971.16936652999,23.066797229999793,53349.04159464001 2025-11-04,18:41:09.000,308,11035042,14445,0,1762281668,12971.20978438999,22.996305929998925,53349.04159464001 2025-11-04,18:41:10.000,308,11034962,14405,0,1762281669,12971.23672963,23.010404189997644,53349.10447872 2025-11-04,18:41:11.000,308,11035062,14405,0,1762281670,12971.25693856,22.96106028000213,53349.1324272 2025-11-04,18:41:12.000,308,11035007,14205,0,1762281671,12971.29062010999,22.932863760004693,53349.13941432001 2025-11-04,18:41:13.000,308,11035036,14165,0,1762281672,12971.324301659995,22.925814629998058,53349.17434992 2025-11-04,18:41:14.000,308,11035008,14245,0,1762281673,12971.31082903999,22.84827419999783,53349.11146584 2025-11-04,18:41:15.000,308,11035017,14005,0,1762281674,12971.283883799995,22.7848320300036,53349.1324272 2025-11-04,18:41:16.000,308,11034928,14205,0,1762281675,12971.263674869995,22.77778290000424,53349.15338856 2025-11-04,18:41:17.000,308,11035023,14445,0,1762281676,12971.25020224999,22.72843899000145,53349.13941432001 2025-11-04,18:41:18.000,308,11035006,14005,0,1762281677,12971.2165207,22.749586379999528,53349.18832416001 2025-11-04,18:41:19.000,308,11035027,14165,0,1762281678,12971.20978438999,22.73548812000081,53349.18832416001 2025-11-04,18:41:20.000,308,11035022,14205,0,1762281679,12971.142421289995,22.707291600003373,53349.18832416001 2025-11-04,18:41:21.000,308,11035001,14205,0,1762281680,12971.16936652999,22.73548812000081,53349.18832416001 2025-11-04,18:41:22.000,308,11035072,14285,0,1762281681,12971.122212359995,22.798930290002318,53349.167362800006 2025-11-04,18:41:23.000,308,11035028,14325,0,1762281682,12971.15589391,22.7848320300036,53349.195311280004 2025-11-04,18:41:24.000,308,11035032,14045,0,1762281683,12971.142421289995,22.7848320300036,53349.17434992 2025-11-04,18:41:25.000,308,11035022,14125,0,1762281684,12971.162630219995,22.813028550001036,53349.23024688 2025-11-04,18:41:26.000,308,11034952,14165,0,1762281685,12971.142421289995,22.869421590003185,53349.146401440004 2025-11-04,18:41:27.000,308,11034961,14085,0,1762281686,12971.081794499994,22.883519850001903,53349.146401440004 2025-11-04,18:41:28.000,308,11034972,14045,0,1762281687,12971.102003429995,23.003355059998285,53349.195311280004 2025-11-04,18:41:29.000,308,11034931,14205,0,1762281688,12971.10873973999,23.01745332000428,53349.30011808 2025-11-04,18:41:30.000,308,11035047,14205,0,1762281689,12971.122212359995,23.066797229999793,53349.32806656001 2025-11-04,18:41:31.000,308,11035014,14205,0,1762281690,12971.18957545999,23.109092010003224,53349.30011808 2025-11-04,18:41:32.000,308,11035046,14205,0,1762281691,12971.162630219995,23.17253418000473,53349.314092320004 2025-11-04,18:41:33.000,308,11034978,14205,0,1762281692,12971.23672963,23.17253418000473,53349.32107944 2025-11-04,18:41:34.000,308,11034959,14445,0,1762281693,12971.31082903999,23.207779830001527,53349.30710520001 2025-11-04,18:41:35.000,308,11034997,14125,0,1762281694,12971.37819214,23.19368157000281,53349.363002160004 2025-11-04,18:41:36.000,308,11035001,14285,0,1762281695,12971.405137379996,23.221878090000246,53349.35601504001 2025-11-04,18:41:37.000,308,11035010,14245,0,1762281696,12971.512918339991,23.207779830001527,53349.39095064 2025-11-04,18:41:38.000,308,11034912,14045,0,1762281697,12971.560072510001,23.17253418000473,53349.39793776 2025-11-04,18:41:39.000,308,11034968,14445,0,1762281698,12971.627435609997,23.14433766000002,53349.4468476 2025-11-04,18:41:40.000,308,11034996,14005,0,1762281699,12971.688062399997,23.14433766000002,53349.4468476 2025-11-04,18:41:41.000,308,11035010,14285,0,1762281700,12971.755425499992,23.094993750004505,53349.45383472001 2025-11-04,18:41:42.000,308,11035024,13925,0,1762281701,12971.795843359992,23.052698970001074,53349.50973168 2025-11-04,18:41:43.000,308,11035033,14045,0,1762281702,12971.923833250003,22.989256799999566,53349.50973168 2025-11-04,18:41:44.000,308,11035007,14245,0,1762281703,12971.930569559998,22.982207670000207,53349.57261576001 2025-11-04,18:41:45.000,308,11035062,14245,0,1762281704,12971.991196349998,22.94696202000341,53349.61453848 2025-11-04,18:41:46.000,308,11034963,14325,0,1762281705,12971.984460039988,22.975158540000848,53349.62851272 2025-11-04,18:41:47.000,308,11034976,14245,0,1762281706,12972.024877899988,22.94696202000341,53349.59357712001 2025-11-04,18:41:48.000,308,11035100,14085,0,1762281707,12972.051823139998,22.932863760004693,53349.6564612 2025-11-04,18:41:49.000,308,11035005,14285,0,1762281708,12972.051823139998,22.975158540000848,53349.670435440006 2025-11-04,18:41:50.000,308,11034949,14085,0,1762281709,12972.051823139998,23.01745332000428,53349.68440968 2025-11-04,18:41:51.000,308,11035050,14005,0,1762281710,12972.045086829989,22.95401115000277,53349.7263324 2025-11-04,18:41:52.000,308,11035034,14245,0,1762281711,12972.018141589993,23.003355059998285,53349.71235816001 2025-11-04,18:41:53.000,308,11035027,14365,0,1762281712,12972.045086829989,23.024502450003638,53349.81017784001 2025-11-04,18:41:54.000,308,11035005,14205,0,1762281713,12972.011405279998,23.003355059998285,53349.78222936 2025-11-04,18:41:55.000,308,11034974,14365,0,1762281714,12971.991196349998,23.003355059998285,53349.78921648001 2025-11-04,18:41:56.000,308,11035007,14285,0,1762281715,12971.991196349998,23.01745332000428,53349.84511344 2025-11-04,18:41:57.000,308,11035068,14285,0,1762281716,12971.991196349998,23.109092010003224,53349.83113920001 2025-11-04,18:41:58.000,308,11035059,14205,0,1762281717,12971.964251109988,23.17958331000409,53349.866074800004 2025-11-04,18:41:59.000,308,11035004,14125,0,1762281718,12971.977723729993,23.20073070000217,53349.85908768001 2025-11-04,18:42:00.000,308,11035063,14245,0,1762281719,12971.977723729993,23.207779830001527,53349.866074800004 2025-11-04,18:42:01.000,308,11035038,14045,0,1762281720,12971.950778489998,23.264172870003677,53349.92895888001 2025-11-04,18:42:02.000,308,11035087,14325,0,1762281721,12972.011405279998,23.292369390001113,53349.89402328 2025-11-04,18:42:03.000,308,11035016,14325,0,1762281722,12972.038350519993,23.30646764999983,53349.838126320006 2025-11-04,18:42:04.000,308,11035035,14525,0,1762281723,12972.072032069998,23.334664170004544,53349.87306192 2025-11-04,18:42:05.000,308,11035043,14085,0,1762281724,12972.078768379994,23.31351677999919,53349.89402328 2025-11-04,18:42:06.000,308,11034956,13965,0,1762281725,12972.092240999998,23.348762430003262,53349.94992024 2025-11-04,18:42:07.000,308,11034975,14125,0,1762281726,12972.072032069998,23.341713300003903,53349.92197176 2025-11-04,18:42:08.000,308,11035011,14205,0,1762281727,12972.085504689989,23.391057209999417,53349.9708816 2025-11-04,18:42:09.000,308,11035028,14245,0,1762281728,12972.085504689989,23.41220460000477,53349.984855840004 2025-11-04,18:42:10.000,308,11034924,14045,0,1762281729,12972.058559449993,23.48269589999836,53349.97786872001 2025-11-04,18:42:11.000,308,11035010,14125,0,1762281730,12972.024877899988,23.440401120002207,53350.02677856001 2025-11-04,18:42:12.000,308,11035043,14565,0,1762281731,12972.058559449993,23.447450250001566,53350.02677856001 2025-11-04,18:42:13.000,308,11035022,14325,0,1762281732,12972.051823139998,23.454499380000925,53349.99184296 2025-11-04,18:42:14.000,308,11035049,14205,0,1762281733,12972.024877899988,23.48269589999836,53350.01280432 2025-11-04,18:42:15.000,308,11035036,14085,0,1762281734,12972.024877899988,23.475646769999003,53350.02677856001 2025-11-04,18:42:16.000,308,11035033,13965,0,1762281735,12972.011405279998,23.42630286000349,53350.06171416 2025-11-04,18:42:17.000,308,11035032,14165,0,1762281736,12972.045086829989,23.440401120002207,53350.04773992001 2025-11-04,18:42:18.000,308,11035062,14365,0,1762281737,12972.038350519993,23.475646769999003,53350.0407528 2025-11-04,18:42:19.000,308,11034995,14325,0,1762281738,12972.058559449993,23.48974502999772,53350.08267552 2025-11-04,18:42:20.000,308,11035048,14245,0,1762281739,12972.058559449993,23.496794160004356,53350.06171416 2025-11-04,18:42:21.000,308,11035054,14045,0,1762281740,12972.072032069998,23.517941550002433,53350.08267552 2025-11-04,18:42:22.000,308,11035041,14045,0,1762281741,12972.058559449993,23.560236329998588,53350.054727040006 2025-11-04,18:42:23.000,308,11035061,14205,0,1762281742,12972.105713619989,23.5884328500033,53350.13857248 2025-11-04,18:42:24.000,308,11035067,14045,0,1762281743,12972.125922549989,23.623678500000096,53350.13158536 2025-11-04,18:42:25.000,308,11035059,14125,0,1762281744,12972.146131479989,23.694169800000964,53350.13158536 2025-11-04,18:42:26.000,308,11035006,14325,0,1762281745,12972.146131479989,23.77171023000119,53350.09664976001 2025-11-04,18:42:27.000,308,11035030,14045,0,1762281746,12972.22696719999,23.81400501000462,53350.173508080006 2025-11-04,18:42:28.000,308,11035041,14085,0,1762281747,12972.240439819994,23.842201530002058,53350.110624 2025-11-04,18:42:29.000,308,11034983,14165,0,1762281748,12972.321275539995,23.905643700003566,53350.15953384 2025-11-04,18:42:30.000,308,11035099,14325,0,1762281749,12972.36842970999,23.849250660001417,53350.15953384 2025-11-04,18:42:31.000,308,11035012,14245,0,1762281750,12972.381902329995,23.870398049999494,53350.222417920006 2025-11-04,18:42:32.000,308,11035074,14285,0,1762281751,12972.45600174,23.82810327000334,53350.19446944001 2025-11-04,18:42:33.000,308,11034976,14165,0,1762281752,12972.53683746,23.81400501000462,53350.21543080001 2025-11-04,18:42:34.000,308,11035039,14045,0,1762281753,12972.59072793999,23.792857619999268,53350.320237600004 2025-11-04,18:42:35.000,308,11035003,14485,0,1762281754,12972.63788211,23.77875936000055,53350.34818608 2025-11-04,18:42:36.000,308,11034983,14085,0,1762281755,12972.759135690001,23.7223663199984,53350.34818608 2025-11-04,18:42:37.000,308,11035036,14245,0,1762281756,12972.792817239992,23.680071540002245,53350.390108800006 2025-11-04,18:42:38.000,308,11035014,14205,0,1762281757,12972.853444029992,23.680071540002245,53350.37613456 2025-11-04,18:42:39.000,308,11035032,14205,0,1762281758,12972.954488679992,23.65187502000481,53350.390108800006 2025-11-04,18:42:40.000,308,11035069,14125,0,1762281759,12972.988170229997,23.560236329998588,53350.487928480004 2025-11-04,18:42:41.000,308,11034992,14125,0,1762281760,12973.021851780002,23.517941550002433,53350.41805728 2025-11-04,18:42:42.000,308,11035029,14125,0,1762281761,12973.028588089997,23.468597639999643,53350.48094136001 2025-11-04,18:42:43.000,308,11034990,14365,0,1762281762,12973.062269640002,23.391057209999417,53350.536838320004 2025-11-04,18:42:44.000,308,11035022,14205,0,1762281763,12973.035324399993,23.243025479998323,53350.52985120001 2025-11-04,18:42:45.000,308,11035036,14245,0,1762281764,12973.062269640002,23.221878090000246,53350.536838320004 2025-11-04,18:42:46.000,308,11035040,14165,0,1762281765,12972.988170229997,23.19368157000281,53350.61369664 2025-11-04,18:42:47.000,308,11035013,14165,0,1762281766,12972.954488679992,23.165485049998097,53350.61369664 2025-11-04,18:42:48.000,308,11035070,14045,0,1762281767,12972.907334509997,23.109092010003224,53350.57876104001 2025-11-04,18:42:49.000,308,11034944,14125,0,1762281768,12972.813026169992,23.08794461999787,53350.59972240001 2025-11-04,18:42:50.000,308,11035013,14285,0,1762281769,12972.752399379991,23.066797229999793,53350.64164512 2025-11-04,18:42:51.000,308,11035024,14245,0,1762281770,12972.6985089,23.059748100000434,53350.66260648 2025-11-04,18:42:52.000,308,11035055,14325,0,1762281771,12972.651354729991,23.024502450003638,53350.676580720006 2025-11-04,18:42:53.000,308,11035038,14165,0,1762281772,12972.61767318,22.996305929998925,53350.64863224001 2025-11-04,18:42:54.000,308,11035054,14045,0,1762281773,12972.55031007999,22.996305929998925,53350.655619360004 2025-11-04,18:42:55.000,308,11035043,14045,0,1762281774,12972.503155909995,22.94696202000341,53350.68356784 2025-11-04,18:42:56.000,308,11035039,14165,0,1762281775,12972.50989221999,22.95401115000277,53350.66959360001 2025-11-04,18:42:57.000,308,11035044,14125,0,1762281776,12972.44926542999,22.862372460003826,53350.68356784 2025-11-04,18:42:58.000,308,11035042,14165,0,1762281777,12972.442529119995,22.855323330004467,53350.69055496 2025-11-04,18:42:59.000,308,11035027,14205,0,1762281778,12972.40884756999,22.827126809999754,53350.66959360001 2025-11-04,18:43:00.000,308,11035115,13965,0,1762281779,12972.341484469995,22.79188116000296,53350.61369664 2025-11-04,18:43:01.000,308,11035036,14205,0,1762281780,12972.301066609994,22.805979420001677,53350.606709520005 2025-11-04,18:43:02.000,308,11035028,14125,0,1762281781,12972.260648749994,22.7848320300036,53350.66260648 2025-11-04,18:43:03.000,308,11035045,14245,0,1762281782,12972.280857679994,22.749586379999528,53350.71850344001 2025-11-04,18:43:04.000,308,11035032,14405,0,1762281783,12972.25391244,22.72138986000209,53350.73247768 2025-11-04,18:43:05.000,308,11034980,14365,0,1762281784,12972.159604099994,22.707291600003373,53350.704529200004 2025-11-04,18:43:06.000,308,11035023,14125,0,1762281785,12972.125922549989,22.756635509998887,53350.64164512 2025-11-04,18:43:07.000,308,11035052,13965,0,1762281786,12972.051823139998,22.72843899000145,53350.655619360004 2025-11-04,18:43:08.000,308,11034981,14045,0,1762281787,12972.058559449993,22.798930290002318,53350.64164512 2025-11-04,18:43:09.000,308,11034993,14005,0,1762281788,12972.018141589993,22.798930290002318,53350.64863224001 2025-11-04,18:43:10.000,308,11034971,14165,0,1762281789,12972.004668969988,22.805979420001677,53350.64164512 2025-11-04,18:43:11.000,308,11034996,14245,0,1762281790,12971.964251109988,22.805979420001677,53350.606709520005 2025-11-04,18:43:12.000,308,11035032,14085,0,1762281791,12971.950778489998,22.7848320300036,53350.61369664 2025-11-04,18:43:13.000,308,11035075,14365,0,1762281792,12972.031614209998,22.7848320300036,53350.557799680006 2025-11-04,18:43:14.000,308,11035084,14245,0,1762281793,12972.024877899988,22.813028550001036,53350.58574816 2025-11-04,18:43:15.000,308,11034991,14125,0,1762281794,12972.024877899988,22.805979420001677,53350.57876104001 2025-11-04,18:43:16.000,308,11034999,14125,0,1762281795,12972.018141589993,22.841225069998472,53350.606709520005 2025-11-04,18:43:17.000,308,11035008,14325,0,1762281796,12972.024877899988,22.855323330004467,53350.52985120001 2025-11-04,18:43:18.000,308,11035063,14245,0,1762281797,12972.024877899988,22.883519850001903,53350.54382544 2025-11-04,18:43:19.000,308,11034990,14285,0,1762281798,12972.051823139998,22.932863760004693,53350.55081256001 2025-11-04,18:43:20.000,308,11035025,14285,0,1762281799,12972.139395169994,22.91171636999934,53350.536838320004 2025-11-04,18:43:21.000,308,11035001,14005,0,1762281800,12972.166340409989,22.932863760004693,53350.62068376 2025-11-04,18:43:22.000,308,11035036,14245,0,1762281801,12972.27412137,22.94696202000341,53350.58574816 2025-11-04,18:43:23.000,308,11034985,14245,0,1762281802,12972.27412137,22.95401115000277,53350.57876104001 2025-11-04,18:43:24.000,308,11035033,14205,0,1762281803,12972.33474816,22.932863760004693,53350.57177392 2025-11-04,18:43:25.000,308,11035019,13965,0,1762281804,12972.36842970999,22.96810941000149,53350.61369664 2025-11-04,18:43:26.000,308,11035019,14205,0,1762281805,12972.39537495,22.96810941000149,53350.59273528 2025-11-04,18:43:27.000,308,11034991,14445,0,1762281806,12972.39537495,22.91171636999934,53350.57177392 2025-11-04,18:43:28.000,308,11035016,14325,0,1762281807,12972.41558388,22.9187654999987,53350.634658 2025-11-04,18:43:29.000,308,11035022,14165,0,1762281808,12972.45600174,22.89761811000062,53350.62068376 2025-11-04,18:43:30.000,308,11035046,14125,0,1762281809,12972.40884756999,22.9187654999987,53350.655619360004 2025-11-04,18:43:31.000,308,11035014,14325,0,1762281810,12972.39537495,22.89761811000062,53350.655619360004 2025-11-04,18:43:32.000,308,11034998,14045,0,1762281811,12972.37516602,22.9187654999987,53350.62767088001 2025-11-04,18:43:33.000,308,11035053,14245,0,1762281812,12972.38863863999,22.90466723999998,53350.704529200004 2025-11-04,18:43:34.000,308,11034971,14245,0,1762281813,12972.30780291999,22.90466723999998,53350.61369664 2025-11-04,18:43:35.000,308,11035006,14045,0,1762281814,12972.28759398999,22.925814629998058,53350.59273528 2025-11-04,18:43:36.000,308,11034997,14125,0,1762281815,12972.233703509999,22.96106028000213,53350.64863224001 2025-11-04,18:43:37.000,308,11034984,14205,0,1762281816,12972.193285649999,22.94696202000341,53350.61369664 2025-11-04,18:43:38.000,308,11035083,14445,0,1762281817,12972.105713619989,22.96106028000213,53350.57177392 2025-11-04,18:43:39.000,308,11034998,14205,0,1762281818,12972.139395169994,22.996305929998925,53350.58574816 2025-11-04,18:43:40.000,308,11035062,14365,0,1762281819,12972.072032069998,22.996305929998925,53350.58574816 2025-11-04,18:43:41.000,308,11035032,14325,0,1762281820,12972.031614209998,22.975158540000848,53350.557799680006 2025-11-04,18:43:42.000,308,11035029,14165,0,1762281821,12972.038350519993,22.975158540000848,53350.5647868 2025-11-04,18:43:43.000,308,11035023,14605,0,1762281822,12972.011405279998,22.96810941000149,53350.51587696 2025-11-04,18:43:44.000,308,11034963,14565,0,1762281823,12971.977723729993,22.975158540000848,53350.52985120001 2025-11-04,18:43:45.000,308,11034958,14205,0,1762281824,12971.997932659993,22.95401115000277,53350.487928480004 2025-11-04,18:43:46.000,308,11035024,14205,0,1762281825,12971.977723729993,23.01745332000428,53350.50190272001 2025-11-04,18:43:47.000,308,11035059,13885,0,1762281826,12972.024877899988,22.96810941000149,53350.50190272001 2025-11-04,18:43:48.000,308,11034965,14565,0,1762281827,12972.024877899988,22.996305929998925,53350.487928480004 2025-11-04,18:43:49.000,308,11034990,14045,0,1762281828,12972.045086829989,22.996305929998925,53350.47395424 2025-11-04,18:43:50.000,308,11035010,14205,0,1762281829,12972.078768379994,22.982207670000207,53350.50190272001 2025-11-04,18:43:51.000,308,11035031,14325,0,1762281830,12972.125922549989,22.975158540000848,53350.4949156 2025-11-04,18:43:52.000,308,11034963,14405,0,1762281831,12972.152867789999,23.010404189997644,53350.48094136001 2025-11-04,18:43:53.000,308,11034989,14045,0,1762281832,12972.152867789999,23.01745332000428,53350.4949156 2025-11-04,18:43:54.000,308,11035018,14005,0,1762281833,12972.173076719999,23.01745332000428,53350.50190272001 2025-11-04,18:43:55.000,308,11034953,14125,0,1762281834,12972.213494579999,23.052698970001074,53350.48094136001 2025-11-04,18:43:56.000,308,11035026,14125,0,1762281835,12972.22696719999,22.996305929998925,53350.439018640005 2025-11-04,18:43:57.000,308,11034940,14205,0,1762281836,12972.260648749994,22.939912890004052,53350.45998000001 2025-11-04,18:43:58.000,308,11035000,14045,0,1762281837,12972.301066609994,22.982207670000207,53350.439018640005 2025-11-04,18:43:59.000,308,11034988,14205,0,1762281838,12972.341484469995,22.9187654999987,53350.4949156 2025-11-04,18:44:00.000,308,11034951,14365,0,1762281839,12972.361693399995,22.84827419999783,53350.47395424 2025-11-04,18:44:01.000,308,11035023,14405,0,1762281840,12972.37516602,22.84827419999783,53350.439018640005 2025-11-04,18:44:02.000,308,11034992,14125,0,1762281841,12972.402111259995,22.862372460003826,53350.43203152001 2025-11-04,18:44:03.000,308,11035041,14205,0,1762281842,12972.46947435999,22.79188116000296,53350.4949156 2025-11-04,18:44:04.000,308,11035019,14085,0,1762281843,12972.462738049995,22.714340730002732,53350.51587696 2025-11-04,18:44:05.000,308,11034968,14365,0,1762281844,12972.503155909995,22.615652910004428,53350.508889840006 2025-11-04,18:44:06.000,308,11035014,14045,0,1762281845,12972.48968328999,22.55925987000228,53350.54382544 2025-11-04,18:44:07.000,308,11034973,14165,0,1762281846,12972.53683746,22.453522920004616,53350.52985120001 2025-11-04,18:44:08.000,308,11034992,14045,0,1762281847,12972.53010114999,22.460572050003975,53350.5647868 2025-11-04,18:44:09.000,308,11034976,14045,0,1762281848,12972.583991629996,22.411228140001185,53350.59972240001 2025-11-04,18:44:10.000,308,11034964,13885,0,1762281849,12972.57051900999,22.368933359997754,53350.57177392 2025-11-04,18:44:11.000,308,11035039,14005,0,1762281850,12972.53683746,22.291392930004804,53350.54382544 2025-11-04,18:44:12.000,308,11035058,14125,0,1762281851,12972.563782699995,22.192705109999224,53350.55081256001 2025-11-04,18:44:13.000,308,11035029,14125,0,1762281852,12972.55704639,22.09401729000092,53350.64863224001 2025-11-04,18:44:14.000,308,11034993,14125,0,1762281853,12972.57051900999,22.051722510004765,53350.61369664 2025-11-04,18:44:15.000,308,11034952,14085,0,1762281854,12972.583991629996,22.030575119999412,53350.61369664 2025-11-04,18:44:16.000,308,11034999,14085,0,1762281855,12972.583991629996,21.967132949997904,53350.58574816 2025-11-04,18:44:17.000,308,11034964,14325,0,1762281856,12972.57051900999,21.938936430000467,53350.62068376 2025-11-04,18:44:18.000,308,11034960,14245,0,1762281857,12972.55704639,21.91778904000239,53350.57876104001 2025-11-04,18:44:19.000,308,11035005,14085,0,1762281858,12972.523364839995,21.91073991000303,53350.606709520005 2025-11-04,18:44:20.000,308,11035036,14125,0,1762281859,12972.402111259995,21.90369078000367,53350.64164512 2025-11-04,18:44:21.000,308,11034997,14165,0,1762281860,12972.381902329995,21.882543389998318,53350.62068376 2025-11-04,18:44:22.000,308,11034983,14085,0,1762281861,12972.32801184999,21.931887300001108,53350.59273528 2025-11-04,18:44:23.000,308,11034959,14085,0,1762281862,12972.2943303,21.931887300001108,53350.62068376 2025-11-04,18:44:24.000,308,11035027,14365,0,1762281863,12972.26738505999,22.002378600001975,53350.59972240001 2025-11-04,18:44:25.000,308,11034978,14045,0,1762281864,12972.152867789999,22.058771640004124,53350.64164512 2025-11-04,18:44:26.000,308,11035047,14125,0,1762281865,12972.139395169994,22.09401729000092,53350.655619360004 2025-11-04,18:44:27.000,308,11034983,14365,0,1762281866,12972.139395169994,22.15745946000243,53350.59972240001 2025-11-04,18:44:28.000,308,11034941,14205,0,1762281867,12972.146131479989,22.178606850000506,53350.66260648 2025-11-04,18:44:29.000,308,11034969,14205,0,1762281868,12972.139395169994,22.185655979999865,53350.62767088001 2025-11-04,18:44:30.000,308,11034984,14165,0,1762281869,12972.146131479989,22.192705109999224,53350.62767088001 2025-11-04,18:44:31.000,308,11034991,14125,0,1762281870,12972.139395169994,22.15041033000307,53350.61369664 2025-11-04,18:44:32.000,308,11034932,14245,0,1762281871,12972.132658859999,22.178606850000506,53350.66260648 2025-11-04,18:44:33.000,308,11034924,13885,0,1762281872,12972.146131479989,22.171557720001147,53350.634658 2025-11-04,18:44:34.000,308,11035003,14165,0,1762281873,12972.18654933999,22.15041033000307,53350.62068376 2025-11-04,18:44:35.000,308,11034931,14365,0,1762281874,12972.18654933999,22.115164679998998,53350.69754208001 2025-11-04,18:44:36.000,308,11034990,14245,0,1762281875,12972.240439819994,22.051722510004765,53350.66260648 2025-11-04,18:44:37.000,308,11034968,14165,0,1762281876,12972.301066609994,21.988280340003257,53350.66959360001 2025-11-04,18:44:38.000,308,11034950,14005,0,1762281877,12972.341484469995,21.995329470002616,53350.71151632 2025-11-04,18:44:39.000,308,11035021,14045,0,1762281878,12972.37516602,21.953034689999186,53350.69754208001 2025-11-04,18:44:40.000,308,11035011,14245,0,1762281879,12972.462738049995,21.840248610002163,53350.73247768 2025-11-04,18:44:41.000,308,11034982,14405,0,1762281880,12972.46947435999,21.833199480002804,53350.7394648 2025-11-04,18:44:42.000,308,11034982,14285,0,1762281881,12972.4964196,21.797953829998733,53350.809336 2025-11-04,18:44:43.000,308,11034988,14125,0,1762281882,12972.53010114999,21.790904699999373,53350.74645192001 2025-11-04,18:44:44.000,308,11034904,14165,0,1762281883,12972.57725532,21.74156079000386,53350.75343904 2025-11-04,18:44:45.000,308,11034935,14125,0,1762281884,12972.59072793999,21.706315139999788,53350.7394648 2025-11-04,18:44:46.000,308,11034975,13885,0,1762281885,12972.583991629996,21.713364269999147,53350.73247768 2025-11-04,18:44:47.000,308,11034949,14245,0,1762281886,12972.61767318,21.656971230004274,53350.774400400005 2025-11-04,18:44:48.000,308,11035051,14125,0,1762281887,12972.55031007999,21.593529060002766,53350.725490560006 2025-11-04,18:44:49.000,308,11034992,14285,0,1762281888,12972.55704639,21.579430800004047,53350.809336 2025-11-04,18:44:50.000,308,11034965,14165,0,1762281889,12972.53683746,21.544185149999976,53350.823310240005 2025-11-04,18:44:51.000,308,11035036,14085,0,1762281890,12972.523364839995,21.445497330001672,53350.80234888 2025-11-04,18:44:52.000,308,11034985,14325,0,1762281891,12972.482946979995,21.45254646000103,53350.774400400005 2025-11-04,18:44:53.000,308,11034954,14285,0,1762281892,12972.43579281,21.33976038000401,53350.85125872 2025-11-04,18:44:54.000,308,11034997,14565,0,1762281893,12972.381902329995,21.33271125000465,53350.81632312001 2025-11-04,18:44:55.000,308,11034966,13845,0,1762281894,12972.35495709,21.28336734000186,53350.79536176001 2025-11-04,18:44:56.000,308,11034986,14045,0,1762281895,12972.28759398999,21.23402342999907,53350.74645192001 2025-11-04,18:44:57.000,308,11034985,14165,0,1762281896,12972.260648749994,21.191728650002915,53350.76741328001 2025-11-04,18:44:58.000,308,11034979,14085,0,1762281897,12972.213494579999,21.142384740000125,53350.774400400005 2025-11-04,18:44:59.000,308,11034942,14045,0,1762281898,12972.159604099994,21.170581260004838,53350.809336 2025-11-04,18:45:00.000,308,11034978,14165,0,1762281899,12972.139395169994,21.142384740000125,53350.809336 2025-11-04,18:45:01.000,308,11034941,14085,0,1762281900,12972.045086829989,21.135335610000766,53350.75343904 2025-11-04,18:45:02.000,308,11034936,13885,0,1762281901,12972.018141589993,21.149433869999484,53350.71850344001 2025-11-04,18:45:03.000,308,11034949,14045,0,1762281902,12972.045086829989,21.10008996000397,53350.7394648 2025-11-04,18:45:04.000,308,11034919,14165,0,1762281903,12972.018141589993,21.10713909000333,53350.71151632 2025-11-04,18:45:05.000,308,11034976,14005,0,1762281904,12972.024877899988,21.071893439999258,53350.73247768 2025-11-04,18:45:06.000,308,11034977,14125,0,1762281905,12971.964251109988,21.04369692000182,53350.78837464 2025-11-04,18:45:07.000,308,11034967,14005,0,1762281906,12971.903624320003,20.980254750000313,53350.76741328001 2025-11-04,18:45:08.000,308,11035011,14245,0,1762281907,12971.883415390002,20.959107360002236,53350.74645192001 2025-11-04,18:45:09.000,308,11035039,14165,0,1762281908,12971.890151699998,20.937959970004158,53350.79536176001 2025-11-04,18:45:10.000,308,11035000,14125,0,1762281909,12971.869942769998,20.888616060001368,53350.76042616 2025-11-04,18:45:11.000,308,11034982,14085,0,1762281910,12971.869942769998,20.88156693000201,53350.71151632 2025-11-04,18:45:12.000,308,11034994,13885,0,1762281911,12971.842997530002,20.804026500001783,53350.704529200004 2025-11-04,18:45:13.000,308,11034985,14045,0,1762281912,12971.816052289993,20.747633459999633,53350.78837464 2025-11-04,18:45:14.000,308,11035006,14085,0,1762281913,12971.789107049997,20.69124042000476,53350.78138752 2025-11-04,18:45:15.000,308,11034988,14165,0,1762281914,12971.775634429992,20.613699990004534,53350.73247768 2025-11-04,18:45:16.000,308,11034997,14325,0,1762281915,12971.768898119997,20.493864780000877,53350.78138752 2025-11-04,18:45:17.000,308,11035011,14245,0,1762281916,12971.741952880002,20.46566826000344,53350.69754208001 2025-11-04,18:45:18.000,308,11034993,14085,0,1762281917,12971.708271329997,20.451570000004722,53350.809336 2025-11-04,18:45:19.000,308,11034960,14165,0,1762281918,12971.654380849992,20.374029570004495,53350.75343904 2025-11-04,18:45:20.000,308,11035039,14005,0,1762281919,12971.708271329997,20.303538270003628,53350.725490560006 2025-11-04,18:45:21.000,308,11035018,13965,0,1762281920,12971.647644539997,20.218948710004042,53350.704529200004 2025-11-04,18:45:22.000,308,11035026,13925,0,1762281921,12971.661117160002,20.162555670001893,53350.704529200004 2025-11-04,18:45:23.000,308,11035036,14405,0,1762281922,12971.593754059992,20.106162629999744,53350.7394648 2025-11-04,18:45:24.000,308,11034992,14285,0,1762281923,12971.607226679997,20.099113500000385,53350.74645192001 2025-11-04,18:45:25.000,308,11034995,14045,0,1762281924,12971.627435609997,20.092064370001026,53350.76741328001 2025-11-04,18:45:26.000,308,11034932,14045,0,1762281925,12971.553336199991,20.035671329998877,53350.704529200004 2025-11-04,18:45:27.000,308,11034935,14125,0,1762281926,12971.560072510001,20.00042568000208,53350.76741328001 2025-11-04,18:45:28.000,308,11035024,14245,0,1762281927,12971.546599889996,19.96518002999801,53350.76042616 2025-11-04,18:45:29.000,308,11034941,14085,0,1762281928,12971.512918339991,19.908786990003136,53350.73247768 2025-11-04,18:45:30.000,308,11034999,14365,0,1762281929,12971.519654650001,19.901737860003777,53350.75343904 2025-11-04,18:45:31.000,308,11034985,14125,0,1762281930,12971.506182029996,19.852393950000987,53350.81632312001 2025-11-04,18:45:32.000,308,11034956,14445,0,1762281931,12971.465764169996,19.83124656000291,53350.774400400005 2025-11-04,18:45:33.000,308,11034883,14125,0,1762281932,12971.432082619991,19.79600090999884,53350.725490560006 2025-11-04,18:45:34.000,308,11035035,14045,0,1762281933,12971.425346309996,19.810099170004833,53350.676580720006 2025-11-04,18:45:35.000,308,11034964,14205,0,1762281934,12971.425346309996,19.78190265000012,53350.7394648 2025-11-04,18:45:36.000,308,11035073,14085,0,1762281935,12971.364719519996,19.7678043900014,53350.704529200004 2025-11-04,18:45:37.000,308,11034968,14165,0,1762281936,12971.304092729995,19.753706130002683,53350.66959360001 2025-11-04,18:45:38.000,308,11034966,14005,0,1762281937,12971.31756535,19.7678043900014,53350.69754208001 2025-11-04,18:45:39.000,308,11035048,14285,0,1762281938,12971.263674869995,19.746657000003324,53350.78138752 2025-11-04,18:45:40.000,308,11034973,14245,0,1762281939,12971.25020224999,19.78190265000012,53350.69055496 2025-11-04,18:45:41.000,308,11034967,14085,0,1762281940,12971.162630219995,19.7678043900014,53350.704529200004 2025-11-04,18:45:42.000,308,11034899,14325,0,1762281941,12971.14915759999,19.78190265000012,53350.71850344001 2025-11-04,18:45:43.000,308,11034988,14245,0,1762281942,12971.142421289995,19.78190265000012,53350.7394648 2025-11-04,18:45:44.000,308,11034963,14325,0,1762281943,12971.122212359995,19.81714830000419,53350.725490560006 2025-11-04,18:45:45.000,308,11034984,13965,0,1762281944,12971.061585569994,19.852393950000987,53350.68356784 2025-11-04,18:45:46.000,308,11034992,14205,0,1762281945,12971.021167709994,19.84534482000163,53350.676580720006 2025-11-04,18:45:47.000,308,11034961,13925,0,1762281946,12971.04811294999,19.887639599997783,53350.66260648 2025-11-04,18:45:48.000,308,11034996,14045,0,1762281947,12971.014431399999,19.922885250001855,53350.69055496 2025-11-04,18:45:49.000,308,11035000,14405,0,1762281948,12971.03464033,19.908786990003136,53350.73247768 2025-11-04,18:45:50.000,308,11034942,14125,0,1762281949,12971.000958779994,19.922885250001855,53350.69055496 2025-11-04,18:45:51.000,308,11034968,14285,0,1762281950,12970.98748615999,20.00747481000144,53350.64164512 2025-11-04,18:45:52.000,308,11034983,14245,0,1762281951,12970.974013539999,20.028622199999518,53350.64164512 2025-11-04,18:45:53.000,308,11034966,14045,0,1762281952,12970.98748615999,20.042720459998236,53350.66260648 2025-11-04,18:45:54.000,308,11034917,14165,0,1762281953,12970.994222469999,20.120260889998463,53350.62068376 2025-11-04,18:45:55.000,308,11034964,14165,0,1762281954,12971.000958779994,20.169604800001252,53350.62068376 2025-11-04,18:45:56.000,308,11035038,14085,0,1762281955,12971.04811294999,20.19075218999933,53350.606709520005 2025-11-04,18:45:57.000,308,11035004,14285,0,1762281956,12971.05484926,20.268292619999556,53350.606709520005 2025-11-04,18:45:58.000,308,11034967,14045,0,1762281957,12971.12894866999,20.2259978400034,53350.68356784 2025-11-04,18:45:59.000,308,11034982,14205,0,1762281958,12971.18957545999,20.275341749998915,53350.68356784 2025-11-04,18:46:00.000,308,11034977,14365,0,1762281959,12971.14915759999,20.268292619999556,53350.66260648 2025-11-04,18:46:01.000,308,11034950,14205,0,1762281960,12971.203048079995,20.310587400002987,53350.61369664 2025-11-04,18:46:02.000,308,11034953,14245,0,1762281961,12971.2165207,20.310587400002987,53350.64164512 2025-11-04,18:46:03.000,308,11035003,14245,0,1762281962,12971.27714749,20.303538270003628,53350.704529200004 2025-11-04,18:46:04.000,308,11034945,14085,0,1762281963,12971.27714749,20.254194360000838,53350.66260648 2025-11-04,18:46:05.000,308,11034965,14245,0,1762281964,12971.304092729995,20.23304697000276,53350.71850344001 2025-11-04,18:46:06.000,308,11034914,14205,0,1762281965,12971.304092729995,20.275341749998915,53350.68356784 2025-11-04,18:46:07.000,308,11034994,14245,0,1762281966,12971.324301659995,20.254194360000838,53350.71850344001 2025-11-04,18:46:08.000,308,11034923,14205,0,1762281967,12971.35124689999,20.2259978400034,53350.71850344001 2025-11-04,18:46:09.000,308,11035008,14125,0,1762281968,12971.33777428,20.141408280003816,53350.66959360001 2025-11-04,18:46:10.000,308,11034938,13885,0,1762281969,12971.33103796999,20.106162629999744,53350.71151632 2025-11-04,18:46:11.000,308,11034972,14085,0,1762281970,12971.344510589995,20.099113500000385,53350.7394648 2025-11-04,18:46:12.000,308,11034953,14165,0,1762281971,12971.37819214,20.06386785000359,53350.78138752 2025-11-04,18:46:13.000,308,11034989,13925,0,1762281972,12971.384928449996,20.06386785000359,53350.774400400005 2025-11-04,18:46:14.000,308,11034955,14005,0,1762281973,12971.41861,20.00042568000208,53350.80234888 2025-11-04,18:46:15.000,308,11035045,14245,0,1762281974,12971.425346309996,19.922885250001855,53350.809336 2025-11-04,18:46:16.000,308,11034985,14205,0,1762281975,12971.43881893,19.922885250001855,53350.80234888 2025-11-04,18:46:17.000,308,11035036,14365,0,1762281976,12971.37145582999,19.82419743000355,53350.79536176001 2025-11-04,18:46:18.000,308,11034985,14565,0,1762281977,12971.39166475999,19.697313090000534,53350.79536176001 2025-11-04,18:46:19.000,308,11035044,14085,0,1762281978,12971.39840107,19.683214830001816,53350.83029736 2025-11-04,18:46:20.000,308,11034971,14405,0,1762281979,12971.35124689999,19.5563304899988,53350.8792072 2025-11-04,18:46:21.000,308,11035019,14165,0,1762281980,12971.37819214,19.521084840002004,53350.79536176001 2025-11-04,18:46:22.000,308,11034994,14165,0,1762281981,12971.364719519996,19.485839189997932,53350.81632312001 2025-11-04,18:46:23.000,308,11035051,14405,0,1762281982,12971.35798321,19.4223970200037,53350.85125872 2025-11-04,18:46:24.000,308,11034992,14125,0,1762281983,12971.27041117999,19.37305311000091,53350.85125872 2025-11-04,18:46:25.000,308,11035010,14125,0,1762281984,12971.25020224999,19.267316160003247,53350.823310240005 2025-11-04,18:46:26.000,308,11035017,14205,0,1762281985,12971.25020224999,19.281414420001965,53350.85824584 2025-11-04,18:46:27.000,308,11034955,14245,0,1762281986,12971.15589391,19.20387399000174,53350.85824584 2025-11-04,18:46:28.000,308,11034995,14125,0,1762281987,12971.122212359995,19.175677470004302,53350.88619432001 2025-11-04,18:46:29.000,308,11034999,14005,0,1762281988,12971.061585569994,19.14748094999959,53350.809336 2025-11-04,18:46:30.000,308,11035026,14045,0,1762281989,12970.974013539999,19.14043182000023,53350.76042616 2025-11-04,18:46:31.000,308,11035044,14045,0,1762281990,12970.852759959998,19.105186170003435,53350.81632312001 2025-11-04,18:46:32.000,308,11035039,14205,0,1762281991,12970.771924239998,19.112235300002794,53350.78138752 2025-11-04,18:46:33.000,308,11035066,14285,0,1762281992,12970.657406969993,19.08403877999808,53350.79536176001 2025-11-04,18:46:34.000,308,11034995,14445,0,1762281993,12970.596780179992,19.055842260000645,53350.78837464 2025-11-04,18:46:35.000,308,11035016,14365,0,1762281994,12970.462053980002,19.01354748000449,53350.76741328001 2025-11-04,18:46:36.000,308,11034984,14565,0,1762281995,12970.334064089991,18.992400089999137,53350.7394648 2025-11-04,18:46:37.000,308,11034995,14205,0,1762281996,12970.280173610001,18.97125270000106,53350.71850344001 2025-11-04,18:46:38.000,308,11034929,14045,0,1762281997,12970.21954682,18.95715444000234,53350.71850344001 2025-11-04,18:46:39.000,308,11035047,14285,0,1762281998,12970.15892003,18.95715444000234,53350.704529200004 2025-11-04,18:46:40.000,308,11035037,13805,0,1762281999,12970.05787538,19.006498349997855,53350.71850344001 2025-11-04,18:46:41.000,308,11034990,13885,0,1762282000,12969.97703966,19.006498349997855,53350.71151632 2025-11-04,18:46:42.000,308,11034952,14085,0,1762282001,12969.89620394,19.069940519999363,53350.64164512 2025-11-04,18:46:43.000,308,11035024,14045,0,1762282002,12969.88946762999,19.055842260000645,53350.64164512 2025-11-04,18:46:44.000,308,11034913,14125,0,1762282003,12969.84904976999,19.055842260000645,53350.62068376 2025-11-04,18:46:45.000,308,11035050,14285,0,1762282004,12969.82884083999,19.02764574000321,53350.61369664 2025-11-04,18:46:46.000,308,11034971,14205,0,1762282005,12969.84904976999,19.076989649998723,53350.655619360004 2025-11-04,18:46:47.000,308,11034953,14245,0,1762282006,12969.89620394,19.02764574000321,53350.606709520005 2025-11-04,18:46:48.000,308,11035023,14325,0,1762282007,12969.88946762999,19.02764574000321,53350.57876104001 2025-11-04,18:46:49.000,308,11034989,13885,0,1762282008,12969.86925869999,18.999449219998496,53350.57876104001 2025-11-04,18:46:50.000,308,11035017,14565,0,1762282009,12969.84904976999,18.999449219998496,53350.557799680006 2025-11-04,18:46:51.000,308,11035008,14045,0,1762282010,12969.88946762999,18.893712270000833,53350.536838320004 2025-11-04,18:46:52.000,308,11034941,14325,0,1762282011,12969.87599501,18.886663140001474,53350.557799680006 2025-11-04,18:46:53.000,308,11034983,14285,0,1762282012,12969.90967655999,18.79502445000253,53350.51587696 2025-11-04,18:46:54.000,308,11035033,14045,0,1762282013,12969.92988548999,18.759778799998458,53350.54382544 2025-11-04,18:46:55.000,308,11035006,13885,0,1762282014,12969.943358109995,18.696336630004225,53350.57177392 2025-11-04,18:46:56.000,308,11034963,14205,0,1762282015,12969.963567039995,18.675189239998872,53350.557799680006 2025-11-04,18:46:57.000,308,11034994,14245,0,1762282016,12969.99051227999,18.639943590002076,53350.58574816 2025-11-04,18:46:58.000,308,11035044,14045,0,1762282017,12970.01745752,18.597648809998645,53350.59972240001 2025-11-04,18:46:59.000,308,11034970,14005,0,1762282018,12970.01072120999,18.52010837999842,53350.59972240001 2025-11-04,18:47:00.000,308,11035004,14245,0,1762282019,12970.024193829995,18.477813600002264,53350.5647868 2025-11-04,18:47:01.000,308,11034991,14125,0,1762282020,12970.05787538,18.38617491000332,53350.57177392 2025-11-04,18:47:02.000,308,11034954,14245,0,1762282021,12970.05787538,18.357978389998607,53350.55081256001 2025-11-04,18:47:03.000,308,11035049,14405,0,1762282022,12970.01745752,18.357978389998607,53350.55081256001 2025-11-04,18:47:04.000,308,11035017,14285,0,1762282023,12970.07134799999,18.231094050002866,53350.52286408 2025-11-04,18:47:05.000,308,11034967,14405,0,1762282024,12970.11176585999,18.174701010000717,53350.57876104001 2025-11-04,18:47:06.000,308,11035075,14245,0,1762282025,12970.11850217,18.14650449000328,53350.536838320004 2025-11-04,18:47:07.000,308,11035025,14565,0,1762282026,12970.064611689995,18.076013190002413,53350.55081256001 2025-11-04,18:47:08.000,308,11034948,14565,0,1762282027,12970.05113906999,18.033718409998983,53350.5647868 2025-11-04,18:47:09.000,308,11035029,14245,0,1762282028,12970.03093013999,479.9561581800008,53350.54382544 2025-11-04,18:47:10.000,308,11034958,13965,0,1762282029,12969.95683073,17.998472760002187,53350.536838320004 2025-11-04,18:47:11.000,308,11034988,14365,0,1762282030,12969.97703966,17.949128849999397,53350.5647868 2025-11-04,18:47:12.000,308,11034971,14045,0,1762282031,12969.91641287,17.93503059000068,53350.58574816 2025-11-04,18:47:13.000,308,11035058,14045,0,1762282032,12969.86925869999,17.93503059000068,53350.606709520005 2025-11-04,18:47:14.000,308,11034995,14485,0,1762282033,12969.85578608,17.899784940003883,53350.62068376 2025-11-04,18:47:15.000,308,11035036,14165,0,1762282034,12969.781686669994,17.93503059000068,53350.57177392 2025-11-04,18:47:16.000,308,11034945,14485,0,1762282035,12969.714323569999,17.9138832000026,53350.58574816 2025-11-04,18:47:17.000,308,11035071,14165,0,1762282036,12969.613278919998,17.899784940003883,53350.61369664 2025-11-04,18:47:18.000,308,11035049,14245,0,1762282037,12969.559388439993,17.956177979998756,53350.536838320004 2025-11-04,18:47:19.000,308,11035053,14205,0,1762282038,12969.478552719993,17.97732537000411,53350.51587696 2025-11-04,18:47:20.000,308,11034944,14285,0,1762282039,12969.444871170002,18.040767539998342,53350.59972240001 2025-11-04,18:47:21.000,308,11034994,14325,0,1762282040,12969.397716999993,18.026669279999624,53350.57876104001 2025-11-04,18:47:22.000,308,11034982,14325,0,1762282041,12969.350562829997,18.076013190002413,53350.536838320004 2025-11-04,18:47:23.000,308,11034992,14205,0,1762282042,12969.262990800002,18.054865800004336,53350.50190272001 2025-11-04,18:47:24.000,308,11035011,14245,0,1762282043,12969.188891389997,18.11125883999921,53350.50190272001 2025-11-04,18:47:25.000,308,11035057,14205,0,1762282044,12969.0609015,18.160602750002,53350.48094136001 2025-11-04,18:47:26.000,308,11035035,13965,0,1762282045,12969.013747329991,18.20994666000479,53350.439018640005 2025-11-04,18:47:27.000,308,11034945,14245,0,1762282046,12968.98006578,18.216995790004148,53350.46696712 2025-11-04,18:47:28.000,308,11035007,14085,0,1762282047,12968.91943899,18.188799269999436,53350.487928480004 2025-11-04,18:47:29.000,308,11034954,14205,0,1762282048,12968.91943899,18.195848399998795,53350.390108800006 2025-11-04,18:47:30.000,308,11034992,14365,0,1762282049,12968.8588122,18.167651880001358,53350.41107016001 2025-11-04,18:47:31.000,308,11034949,14325,0,1762282050,12968.85207588999,18.195848399998795,53350.43203152001 2025-11-04,18:47:32.000,308,11035049,14285,0,1762282051,12968.75103123999,18.216995790004148,53350.44600576 2025-11-04,18:47:33.000,308,11035007,14125,0,1762282052,12968.79144909999,18.245192310001585,53350.40408304 2025-11-04,18:47:34.000,308,11034968,14205,0,1762282053,12968.77124016999,18.20994666000479,53350.4250444 2025-11-04,18:47:35.000,308,11034976,14325,0,1762282054,12968.744294929995,18.224044920003507,53350.38312168001 2025-11-04,18:47:36.000,308,11034996,14285,0,1762282055,12968.71061337999,18.231094050002866,53350.39709592 2025-11-04,18:47:37.000,308,11034954,14165,0,1762282056,12968.683668139995,18.20994666000479,53350.36216032001 2025-11-04,18:47:38.000,308,11034988,13965,0,1762282057,12968.663459209994,18.224044920003507,53350.32722472 2025-11-04,18:47:39.000,308,11035051,14205,0,1762282058,12968.643250279994,18.231094050002866,53350.32722472 2025-11-04,18:47:40.000,308,11034981,14205,0,1762282059,12968.663459209994,18.174701010000717,53350.30626336 2025-11-04,18:47:41.000,308,11035060,14205,0,1762282060,12968.62977765999,18.09716058000049,53350.3551732 2025-11-04,18:47:42.000,308,11034999,14205,0,1762282061,12968.56915086999,18.076013190002413,53350.3551732 2025-11-04,18:47:43.000,308,11035020,14205,0,1762282062,12968.575887179999,18.040767539998342,53350.39709592 2025-11-04,18:47:44.000,308,11035003,14405,0,1762282063,12968.521996699994,17.963227109998115,53350.34818608 2025-11-04,18:47:45.000,308,11035004,14205,0,1762282064,12968.508524079989,17.87158841999917,53350.34818608 2025-11-04,18:47:46.000,308,11035055,14045,0,1762282065,12968.481578839994,17.836342770002375,53350.34818608 2025-11-04,18:47:47.000,308,11035012,14085,0,1762282066,12968.481578839994,17.772900600000867,53350.30626336 2025-11-04,18:47:48.000,308,11034977,14165,0,1762282067,12968.454633599998,17.75880234000215,53350.33421184001 2025-11-04,18:47:49.000,308,11035017,14045,0,1762282068,12968.474842529999,17.660114520003845,53350.30626336 2025-11-04,18:47:50.000,308,11034966,14325,0,1762282069,12968.454633599998,17.667163650003204,53350.26434064001 2025-11-04,18:47:51.000,308,11035009,13965,0,1762282070,12968.427688359989,17.617819740000414,53350.24337928001 2025-11-04,18:47:52.000,308,11034972,14165,0,1762282071,12968.400743119993,17.603721480001695,53350.29228912001 2025-11-04,18:47:53.000,308,11034990,14325,0,1762282072,12968.400743119993,17.533230180000828,53350.285302 2025-11-04,18:47:54.000,308,11034990,14125,0,1762282073,12968.420952049994,17.533230180000828,53350.34818608 2025-11-04,18:47:55.000,308,11034935,14085,0,1762282074,12968.488315149989,17.5684758300049,53350.271327760005 2025-11-04,18:47:56.000,308,11034961,14005,0,1762282075,12968.468106219989,17.51913192000211,53350.26434064001 2025-11-04,18:47:57.000,308,11034991,14205,0,1762282076,12968.515260389999,17.46978800999932,53350.2503664 2025-11-04,18:47:58.000,308,11035025,14285,0,1762282077,12968.528733009989,17.434542360002524,53350.26434064001 2025-11-04,18:47:59.000,308,11035039,14085,0,1762282078,12968.582623489994,479.38517865000176,53350.21543080001 2025-11-04,18:48:00.000,308,11035017,14085,0,1762282079,12968.596096109999,17.357001930002298,53350.27831488 2025-11-04,18:48:01.000,308,11035022,14285,0,1762282080,12968.61630504,17.29355976000079,53350.285302 2025-11-04,18:48:02.000,308,11034975,14405,0,1762282081,12968.61630504,17.23716671999864,53350.271327760005 2025-11-04,18:48:03.000,308,11034980,14125,0,1762282082,12968.663459209994,17.201921070001845,53350.21543080001 2025-11-04,18:48:04.000,308,11035022,14405,0,1762282083,12968.71734969,17.11733151000226,53350.27831488 2025-11-04,18:48:05.000,308,11034946,14245,0,1762282084,12968.77797648,17.039791080002033,53350.27831488 2025-11-04,18:48:06.000,308,11035005,14205,0,1762282085,12968.825130649995,16.990447169999243,53350.29228912001 2025-11-04,18:48:07.000,308,11034971,14205,0,1762282086,12968.845339579995,16.912906739999016,53350.31325048001 2025-11-04,18:48:08.000,308,11035008,14245,0,1762282087,12968.83860327,16.905857609999657,53350.320237600004 2025-11-04,18:48:09.000,308,11035006,14205,0,1762282088,12968.83186695999,16.84241543999815,53350.34818608 2025-11-04,18:48:10.000,308,11035001,14125,0,1762282089,12968.8588122,16.84241543999815,53350.33421184001 2025-11-04,18:48:11.000,308,11035009,14165,0,1762282090,12968.87228481999,16.84241543999815,53350.36216032001 2025-11-04,18:48:12.000,308,11034940,14085,0,1762282091,12968.804921719995,16.82126805000007,53350.38312168001 2025-11-04,18:48:13.000,308,11034994,13925,0,1762282092,12968.83186695999,16.764875009997922,53350.41107016001 2025-11-04,18:48:14.000,308,11035028,14125,0,1762282093,12968.83860327,16.800120660001994,53350.37613456 2025-11-04,18:48:15.000,308,11034983,14165,0,1762282094,12968.79144909999,16.764875009997922,53350.39709592 2025-11-04,18:48:26.000,308,11034971,14285,0,1762282105,12968.097609169992,16.53225372000452,53350.33421184001 2025-11-04,18:48:27.000,308,11034984,14085,0,1762282106,12968.030246069997,16.567499370001315,53350.31325048001 2025-11-04,18:48:28.000,308,11034993,14325,0,1762282107,12967.989828209997,16.588646759999392,53350.34818608 2025-11-04,18:48:29.000,308,11034993,14205,0,1762282108,12967.888783559996,16.609794150004745,53350.26434064001 2025-11-04,18:48:30.000,308,11034983,14245,0,1762282109,12967.875310939991,16.623892410003464,53350.30626336 2025-11-04,18:48:31.000,308,11035017,14125,0,1762282110,12967.794475219991,16.623892410003464,53350.23639216 2025-11-04,18:48:32.000,308,11035038,13965,0,1762282111,12967.67322163999,16.65913806000026,53350.24337928001 2025-11-04,18:48:33.000,308,11034978,14245,0,1762282112,12967.605858539995,16.680285449998337,53350.20844368 2025-11-04,18:48:34.000,308,11034979,14245,0,1762282113,12967.545231749995,16.680285449998337,53350.22940504 2025-11-04,18:48:35.000,308,11034959,14325,0,1762282114,12967.525022819995,16.764875009997922,53350.16652096001 2025-11-04,18:48:36.000,308,11035067,14245,0,1762282115,12967.39029661999,478.7366586900025,53350.222417920006 2025-11-04,18:48:37.000,308,11035001,14205,0,1762282116,12967.289251969989,478.800100860004,53350.18748232 2025-11-04,18:48:38.000,308,11034983,13965,0,1762282117,12967.181471009993,16.807169790001353,53350.08966264 2025-11-04,18:48:39.000,308,11035049,14165,0,1762282118,12967.161262079993,16.807169790001353,53350.09664976001 2025-11-04,18:48:40.000,308,11034973,13925,0,1762282119,12967.073690049998,16.927004999997735,53350.103636880005 2025-11-04,18:48:41.000,308,11035024,14125,0,1762282120,12967.033272189998,16.976348910000524,53350.09664976001 2025-11-04,18:48:42.000,308,11034971,14325,0,1762282121,12966.972645399997,17.039791080002033,53349.99883008001 2025-11-04,18:48:43.000,308,11035059,14125,0,1762282122,12966.918754919992,17.138478900000337,53350.054727040006 2025-11-04,18:48:44.000,308,11034990,14085,0,1762282123,12966.750347169997,17.152577159999055,53350.0407528 2025-11-04,18:48:45.000,308,11035028,14085,0,1762282124,12966.642566210001,17.159626289998414,53349.95690736001 2025-11-04,18:48:46.000,308,11035015,14205,0,1762282125,12966.51457631999,17.223068459999922,53349.9708816 2025-11-04,18:48:47.000,308,11034985,14205,0,1762282126,12966.427004289995,17.265363240003353,53349.88004904001 2025-11-04,18:48:48.000,308,11035006,14165,0,1762282127,12966.386586429995,17.265363240003353,53349.935946000005 2025-11-04,18:48:49.000,308,11035039,14125,0,1762282128,12966.25859654,17.321756279998226,53349.887036160006 2025-11-04,18:48:50.000,308,11035014,14165,0,1762282129,12966.285541779995,17.34995280000294,53349.87306192 2025-11-04,18:48:51.000,308,11035001,14205,0,1762282130,12966.23838761,17.34995280000294,53349.838126320006 2025-11-04,18:48:52.000,308,11035040,14285,0,1762282131,12966.245123919995,17.399296709998453,53349.76126800001 2025-11-04,18:48:53.000,308,11035031,14205,0,1762282132,12966.21144236999,17.371100190001016,53349.7263324 2025-11-04,18:48:54.000,308,11034978,14165,0,1762282133,12966.204706059994,17.357001930002298,53349.768255120005 2025-11-04,18:48:55.000,308,11034960,14485,0,1762282134,12966.21144236999,17.371100190001016,53349.649474080004 2025-11-04,18:48:56.000,308,11035029,13925,0,1762282135,12966.15081557999,17.427493230003165,53349.67742256 2025-11-04,18:48:57.000,308,11035051,14485,0,1762282136,12966.083452479994,17.33585454000422,53349.64248696001 2025-11-04,18:48:58.000,308,11034982,14125,0,1762282137,12966.096925099999,17.357001930002298,53349.58659 2025-11-04,18:48:59.000,308,11034921,14085,0,1762282138,12966.11039771999,17.314707149998867,53349.58659 2025-11-04,18:49:00.000,308,11035034,14365,0,1762282139,12966.103661409994,17.29355976000079,53349.64248696001 2025-11-04,18:49:01.000,308,11034983,14405,0,1762282140,12966.137342959999,17.314707149998867,53349.57261576001 2025-11-04,18:49:02.000,308,11035020,14205,0,1762282141,12966.144079269994,17.29355976000079,53349.530693040004 2025-11-04,18:49:03.000,308,11035011,14365,0,1762282142,12966.19796975,479.24419605,53349.55864152 2025-11-04,18:49:04.000,308,11035036,14205,0,1762282143,12966.23838761,17.27946150000207,53349.50973168 2025-11-04,18:49:05.000,308,11035031,14245,0,1762282144,12966.25186022999,17.28651063000143,53349.49575744001 2025-11-04,18:49:06.000,308,11034961,14365,0,1762282145,12966.285541779995,17.314707149998867,53349.46082184 2025-11-04,18:49:07.000,308,11035011,14005,0,1762282146,12966.2990144,17.34290367000358,53349.39095064 2025-11-04,18:49:08.000,308,11034988,13885,0,1762282147,12966.325959639995,17.392247579999093,53349.47479608001 2025-11-04,18:49:09.000,308,11035075,13885,0,1762282148,12966.2990144,17.40634583999781,53349.45383472001 2025-11-04,18:49:10.000,308,11035026,13925,0,1762282149,12966.37985012,17.392247579999093,53349.42588624001 2025-11-04,18:49:11.000,308,11034987,14205,0,1762282150,12966.366377499995,17.448640620001242,53349.36998928 2025-11-04,18:49:12.000,308,11034963,14165,0,1762282151,12966.447213219995,17.47683713999868,53349.40492488001 2025-11-04,18:49:13.000,308,11034965,14165,0,1762282152,12966.5011037,17.47683713999868,53349.383963520006 2025-11-04,18:49:14.000,308,11034948,14045,0,1762282153,12966.52131263,17.540279310000187,53349.363002160004 2025-11-04,18:49:15.000,308,11035074,14405,0,1762282154,12966.60214835,17.582574090003618,53349.36998928 2025-11-04,18:49:16.000,308,11035026,14405,0,1762282155,12966.656038829991,17.624868869999773,53349.40492488001 2025-11-04,18:49:17.000,308,11035016,14365,0,1762282156,12966.736874549992,17.674212780002563,53349.36998928 2025-11-04,18:49:18.000,308,11035000,14405,0,1762282157,12966.723401930001,17.7024093,53349.43986048 2025-11-04,18:49:19.000,308,11034964,14205,0,1762282158,12966.777292409992,17.779949730000226,53349.432873360005 2025-11-04,18:49:20.000,308,11034983,14325,0,1762282159,12966.837919199992,17.836342770002375,53349.42588624001 2025-11-04,18:49:21.000,308,11035060,14045,0,1762282160,12966.858128129992,17.87158841999917,53349.383963520006 2025-11-04,18:49:22.000,308,11034953,14325,0,1762282161,12966.864864440002,17.88568667999789,53349.41889912 2025-11-04,18:49:23.000,308,11035011,14245,0,1762282162,12966.831182889997,17.850441030001093,53349.42588624001 2025-11-04,18:49:24.000,308,11035039,14005,0,1762282163,12966.831182889997,17.92798146000132,53349.502744560006 2025-11-04,18:49:25.000,308,11034972,14205,0,1762282164,12966.777292409992,17.92798146000132,53349.4468476 2025-11-04,18:49:26.000,308,11034977,14005,0,1762282165,12966.804237650002,17.9138832000026,53349.481783200004 2025-11-04,18:49:27.000,308,11034981,14245,0,1762282166,12966.797501339992,17.942079720000038,53349.46082184 2025-11-04,18:49:28.000,308,11034982,13965,0,1762282167,12966.817710269992,17.857490160000452,53349.46780896 2025-11-04,18:49:29.000,308,11035061,14365,0,1762282168,12966.797501339992,17.850441030001093,53349.481783200004 2025-11-04,18:49:30.000,308,11034994,14525,0,1762282169,12966.824446580002,17.801097119998303,53349.46780896 2025-11-04,18:49:31.000,308,11035002,14085,0,1762282170,12966.784028720002,17.75880234000215,53349.481783200004 2025-11-04,18:49:32.000,308,11035061,14325,0,1762282171,12966.790765029997,17.794047989998944,53349.48877032 2025-11-04,18:49:33.000,308,11034986,14165,0,1762282172,12966.804237650002,17.772900600000867,53349.481783200004 2025-11-04,18:49:34.000,308,11035064,14405,0,1762282173,12966.757083479992,17.75175321000279,53349.52370592001 2025-11-04,18:49:35.000,308,11034984,14365,0,1762282174,12966.723401930001,17.75880234000215,53349.50973168 2025-11-04,18:49:36.000,308,11035033,14165,0,1762282175,12966.709929309996,17.75880234000215,53349.46780896 2025-11-04,18:49:37.000,308,11034965,14285,0,1762282176,12966.649302519996,17.765851470001508,53349.530693040004 2025-11-04,18:49:38.000,308,11035048,14325,0,1762282177,12966.588675729996,17.794047989998944,53349.46082184 2025-11-04,18:49:39.000,308,11034996,14205,0,1762282178,12966.635829899991,17.857490160000452,53349.49575744001 2025-11-04,18:49:40.000,308,11035033,14245,0,1762282179,12966.588675729996,17.87863754999853,53349.481783200004 2025-11-04,18:49:41.000,308,11035030,14125,0,1762282180,12966.58193942,17.9138832000026,53349.502744560006 2025-11-04,18:49:42.000,308,11035043,14245,0,1762282181,12966.568466799996,17.93503059000068,53349.46780896 2025-11-04,18:49:43.000,308,11034970,14245,0,1762282182,12966.507840009996,17.93503059000068,53349.52370592001 2025-11-04,18:49:44.000,308,11034951,14125,0,1762282183,12966.46068584,17.991423630002828,53349.530693040004 2025-11-04,18:49:45.000,308,11035022,14005,0,1762282184,12966.406795359995,18.040767539998342,53349.53768016 2025-11-04,18:49:46.000,308,11035001,14325,0,1762282185,12966.42026798,18.10420970999985,53349.50973168 2025-11-04,18:49:47.000,308,11034967,14205,0,1762282186,12966.35290487999,18.11125883999921,53349.5167188 2025-11-04,18:49:48.000,308,11035012,14165,0,1762282187,12966.35290487999,18.09716058000049,53349.53768016 2025-11-04,18:49:49.000,308,11035008,14085,0,1762282188,12966.2990144,18.14650449000328,53349.49575744001 2025-11-04,18:49:50.000,308,11035044,14165,0,1762282189,12966.37311380999,18.167651880001358,53349.48877032 2025-11-04,18:49:51.000,308,11035039,14325,0,1762282190,12966.35964119,18.160602750002,53349.52370592001 2025-11-04,18:49:52.000,308,11035024,13965,0,1762282191,12966.346168569995,18.15355362000264,53349.52370592001 2025-11-04,18:49:53.000,308,11034998,14205,0,1762282192,12966.42026798,18.167651880001358,53349.48877032 2025-11-04,18:49:54.000,308,11034999,14045,0,1762282193,12966.386586429995,18.160602750002,53349.5167188 2025-11-04,18:49:55.000,308,11035033,14285,0,1762282194,12966.42026798,18.167651880001358,53349.53768016 2025-11-04,18:49:56.000,308,11034962,14125,0,1762282195,12966.40005905,18.160602750002,53349.53768016 2025-11-04,18:49:57.000,308,11035007,14165,0,1762282196,12966.406795359995,18.10420970999985,53349.48877032 2025-11-04,18:49:58.000,308,11035037,14245,0,1762282197,12966.42026798,18.09011145000113,53349.54466728001 2025-11-04,18:49:59.000,308,11034988,14245,0,1762282198,12966.43374059999,18.040767539998342,53349.5167188 2025-11-04,18:50:00.000,308,11035074,14205,0,1762282199,12966.447213219995,17.998472760002187,53349.600564240005 2025-11-04,18:50:01.000,308,11035010,13885,0,1762282200,12966.44047691,17.956177979998756,53349.55864152 2025-11-04,18:50:02.000,308,11035061,14085,0,1762282201,12966.44047691,17.956177979998756,53349.530693040004 2025-11-04,18:50:03.000,308,11035007,14085,0,1762282202,12966.447213219995,17.949128849999397,53349.52370592001 2025-11-04,18:50:04.000,308,11035061,14005,0,1762282203,12966.43374059999,17.92798146000132,53349.530693040004 2025-11-04,18:50:05.000,308,11035079,14205,0,1762282204,12966.427004289995,17.857490160000452,53349.57261576001 2025-11-04,18:50:06.000,308,11035030,14365,0,1762282205,12966.40005905,17.822244510003657,53349.57261576001 2025-11-04,18:50:07.000,308,11035004,13965,0,1762282206,12966.41353166999,17.86453928999981,53349.60755136 2025-11-04,18:50:08.000,308,11035018,13965,0,1762282207,12966.42026798,17.87158841999917,53349.58659 2025-11-04,18:50:09.000,308,11035090,14045,0,1762282208,12966.39332273999,17.843391900001734,53349.60755136 2025-11-04,18:50:10.000,308,11035038,14365,0,1762282209,12966.35290487999,17.87158841999917,53349.57960288 2025-11-04,18:50:11.000,308,11035076,14165,0,1762282210,12966.325959639995,17.857490160000452,53349.61453848 2025-11-04,18:50:12.000,308,11035047,14525,0,1762282211,12966.33943226,17.88568667999789,53349.57960288 2025-11-04,18:50:13.000,308,11034968,14405,0,1762282212,12966.23165129999,17.87863754999853,53349.530693040004 2025-11-04,18:50:14.000,308,11035040,14565,0,1762282213,12966.19123343999,17.857490160000452,53349.62152560001 2025-11-04,18:50:15.000,308,11035002,14365,0,1762282214,12966.157551889999,17.836342770002375,53349.600564240005 2025-11-04,18:50:16.000,308,11035049,14245,0,1762282215,12966.164288199994,17.829293640003016,53349.600564240005 2025-11-04,18:50:17.000,308,11035069,14205,0,1762282216,12966.096925099999,17.794047989998944,53349.57261576001 2025-11-04,18:50:18.000,308,11035042,14365,0,1762282217,12966.009353069989,17.772900600000867,53349.59357712001 2025-11-04,18:50:19.000,308,11035076,14325,0,1762282218,12965.968935209989,17.808146249997662,53349.53768016 2025-11-04,18:50:20.000,308,11034975,14005,0,1762282219,12965.840945319993,17.815195380004297,53349.57960288 2025-11-04,18:50:21.000,308,11035077,14045,0,1762282220,12965.827472700003,17.794047989998944,53349.54466728001 2025-11-04,18:50:22.000,308,11035029,14205,0,1762282221,12965.686010190002,17.779949730000226,53349.530693040004 2025-11-04,18:50:23.000,308,11035009,14165,0,1762282222,12965.611910779997,17.836342770002375,53349.50973168 2025-11-04,18:50:24.000,308,11035065,14365,0,1762282223,12965.571492919997,17.786998859999585,53349.47479608001 2025-11-04,18:50:25.000,308,11035043,14045,0,1762282224,12965.490657199996,17.779949730000226,53349.42588624001 2025-11-04,18:50:26.000,308,11034974,14165,0,1762282225,12965.423294100001,17.850441030001093,53349.43986048 2025-11-04,18:50:27.000,308,11035059,13925,0,1762282226,12965.33572206999,17.822244510003657,53349.432873360005 2025-11-04,18:50:28.000,308,11035045,14165,0,1762282227,12965.248150039995,17.87158841999917,53349.36998928 2025-11-04,18:50:29.000,308,11035027,14245,0,1762282228,12965.19425955999,17.836342770002375,53349.363002160004 2025-11-04,18:50:30.000,308,11034981,14285,0,1762282229,12965.24141373,17.9138832000026,53349.37697640001 2025-11-04,18:50:31.000,308,11035006,14125,0,1762282230,12965.147105389995,17.98437450000347,53349.3420408 2025-11-04,18:50:32.000,308,11035078,14045,0,1762282231,12965.09321490999,17.97732537000411,53349.383963520006 2025-11-04,18:50:33.000,308,11035013,14005,0,1762282232,12965.046060739995,17.97732537000411,53349.28614384001 2025-11-04,18:50:34.000,308,11035030,14125,0,1762282233,12964.945016089994,17.998472760002187,53349.3420408 2025-11-04,18:50:35.000,308,11035007,14085,0,1762282234,12964.958488709999,18.026669279999624,53349.30710520001 2025-11-04,18:50:36.000,308,11035102,14045,0,1762282235,12964.904598229994,18.019620150000264,53349.23723400001 2025-11-04,18:50:37.000,308,11035025,13965,0,1762282236,12964.864180369994,18.012571020000905,53349.2721696 2025-11-04,18:50:38.000,308,11034980,14125,0,1762282237,12964.823762509994,18.0478166699977,53349.23024688 2025-11-04,18:50:39.000,308,11035043,14285,0,1762282238,12964.776608339998,18.005521890001546,53349.2022984 2025-11-04,18:50:40.000,308,11035035,14405,0,1762282239,12964.769872029989,18.026669279999624,53349.20928552001 2025-11-04,18:50:41.000,308,11035037,14245,0,1762282240,12964.776608339998,18.040767539998342,53349.23723400001 2025-11-04,18:50:42.000,308,11034995,14405,0,1762282241,12964.756399409998,17.97732537000411,53349.23024688 2025-11-04,18:50:43.000,308,11035061,14125,0,1762282242,12964.749663099989,17.92798146000132,53349.2022984 2025-11-04,18:50:44.000,308,11035051,14485,0,1762282243,12964.796817269998,17.93503059000068,53349.22325976 2025-11-04,18:50:45.000,308,11035012,14285,0,1762282244,12964.850707749989,17.92798146000132,53349.20928552001 2025-11-04,18:50:46.000,308,11035068,14125,0,1762282245,12964.870916679989,17.906834070003242,53349.146401440004 2025-11-04,18:50:47.000,308,11035038,14045,0,1762282246,12964.884389299994,17.899784940003883,53349.18133704 2025-11-04,18:50:48.000,308,11035054,14165,0,1762282247,12964.897861919999,17.899784940003883,53349.13941432001 2025-11-04,18:50:49.000,308,11035005,14085,0,1762282248,12964.938279779999,17.88568667999789,53349.09050448001 2025-11-04,18:50:50.000,308,11034955,14245,0,1762282249,12964.97196132999,17.899784940003883,53349.2022984 2025-11-04,18:50:51.000,308,11035025,14245,0,1762282250,12965.005642879994,17.850441030001093,53349.167362800006 2025-11-04,18:50:52.000,308,11035014,14405,0,1762282251,12965.0191155,17.87863754999853,53349.20928552001 2025-11-04,18:50:53.000,308,11035043,14285,0,1762282252,12965.07974229,17.822244510003657,53349.146401440004 2025-11-04,18:50:54.000,308,11035036,14485,0,1762282253,12965.147105389995,17.836342770002375,53349.167362800006 2025-11-04,18:50:55.000,308,11035065,14445,0,1762282254,12965.18078694,17.786998859999585,53349.10447872 2025-11-04,18:50:56.000,308,11035039,14365,0,1762282255,12965.26162266,17.75880234000215,53349.17434992 2025-11-04,18:50:57.000,308,11035027,14365,0,1762282256,12965.30204052,17.75175321000279,53349.17434992 2025-11-04,18:50:58.000,308,11035024,14085,0,1762282257,12965.369403619996,17.730605820004712,53349.13941432001 2025-11-04,18:50:59.000,308,11035018,14285,0,1762282258,12965.436766719991,17.74470408000343,53349.12544008 2025-11-04,18:51:00.000,308,11035060,14125,0,1762282259,12965.524338750001,17.730605820004712,53349.2022984 2025-11-04,18:51:01.000,308,11034960,14205,0,1762282260,12965.611910779997,17.772900600000867,53349.18832416001 2025-11-04,18:51:02.000,308,11035059,14125,0,1762282261,12965.638856019992,17.75175321000279,53349.216272640006 2025-11-04,18:51:03.000,308,11035052,14205,0,1762282262,12965.712955429997,17.73765495000407,53349.22325976 2025-11-04,18:51:04.000,308,11035033,13885,0,1762282263,12965.746636980002,17.75175321000279,53349.20928552001 2025-11-04,18:51:05.000,308,11035044,14245,0,1762282264,12965.766845910002,17.716507559998718,53349.24422112 2025-11-04,18:51:06.000,308,11035028,13965,0,1762282265,12965.766845910002,17.674212780002563,53349.23723400001 2025-11-04,18:51:07.000,308,11035060,14045,0,1762282266,12965.800527459993,17.63896712999849,53349.23723400001 2025-11-04,18:51:08.000,308,11034987,14125,0,1762282267,12965.814000079998,17.603721480001695,53349.265182480005 2025-11-04,18:51:09.000,308,11035034,14405,0,1762282268,12965.854417939998,479.53321038000286,53349.2721696 2025-11-04,18:51:10.000,308,11035013,14205,0,1762282269,12965.888099489988,17.533230180000828,53349.28614384001 2025-11-04,18:51:11.000,308,11035015,14205,0,1762282270,12965.854417939998,17.46273887999996,53349.32107944 2025-11-04,18:51:12.000,308,11034932,14125,0,1762282271,12965.854417939998,17.51913192000211,53349.34902792 2025-11-04,18:51:13.000,308,11034992,13805,0,1762282272,12965.773582219997,17.51913192000211,53349.25819536001 2025-11-04,18:51:14.000,308,11035041,14205,0,1762282273,12965.787054840002,17.561426699998265,53349.30011808 2025-11-04,18:51:15.000,308,11035011,14285,0,1762282274,12965.733164359997,17.617819740000414,53349.314092320004 2025-11-04,18:51:16.000,308,11035044,14125,0,1762282275,12965.719691739992,17.603721480001695,53349.30011808 2025-11-04,18:51:17.000,308,11035001,14285,0,1762282276,12965.699482809992,17.653065390004485,53349.2721696 2025-11-04,18:51:18.000,308,11035023,14085,0,1762282277,12965.598438159992,17.68831104000128,53349.29313096 2025-11-04,18:51:19.000,308,11035005,14205,0,1762282278,12965.564756610001,17.69536017000064,53349.32107944 2025-11-04,18:51:20.000,308,11035046,14045,0,1762282279,12965.510866129996,17.779949730000226,53349.314092320004 2025-11-04,18:51:21.000,308,11034989,14125,0,1762282280,12965.423294100001,17.829293640003016,53349.27915672 2025-11-04,18:51:22.000,308,11035002,14285,0,1762282281,12965.34245838,17.829293640003016,53349.30710520001 2025-11-04,18:51:23.000,308,11035018,14405,0,1762282282,12965.25488634999,17.86453928999981,53349.25120824 2025-11-04,18:51:24.000,308,11035066,14125,0,1762282283,12965.187523249995,17.906834070003242,53349.2721696 2025-11-04,18:51:25.000,308,11034976,14405,0,1762282284,12965.106687529995,17.92093233000196,53349.23024688 2025-11-04,18:51:26.000,308,11034997,14445,0,1762282285,12965.05953336,17.97732537000411,53349.32806656001 2025-11-04,18:51:27.000,308,11034984,14125,0,1762282286,12964.95175239999,17.991423630002828,53349.27915672 2025-11-04,18:51:28.000,308,11035002,14045,0,1762282287,12964.938279779999,18.026669279999624,53349.24422112 2025-11-04,18:51:29.000,308,11035056,14125,0,1762282288,12964.823762509994,18.11125883999921,53349.23024688 2025-11-04,18:51:30.000,308,11035033,14125,0,1762282289,12964.776608339998,18.167651880001358,53349.23723400001 2025-11-04,18:51:31.000,308,11035025,14165,0,1762282290,12964.715981549998,18.181750140000076,53349.18832416001 2025-11-04,18:51:32.000,308,11035024,14085,0,1762282291,12964.621673209993,18.216995790004148,53349.12544008 2025-11-04,18:51:33.000,308,11034990,14245,0,1762282292,12964.587991660002,18.216995790004148,53349.146401440004 2025-11-04,18:51:34.000,308,11034991,14125,0,1762282293,12964.567782730002,18.252241440000944,53349.097491600005 2025-11-04,18:51:35.000,308,11035032,14365,0,1762282294,12964.540837489993,18.294536220004375,53349.08351736 2025-11-04,18:51:36.000,308,11035037,14245,0,1762282295,12964.527364870002,18.252241440000944,53349.09050448001 2025-11-04,18:51:37.000,308,11035001,14525,0,1762282296,12964.561046419993,18.20994666000479,53349.11146584 2025-11-04,18:51:38.000,308,11035026,14045,0,1762282297,12964.466738080002,18.308634480003093,53349.027620400004 2025-11-04,18:51:39.000,308,11035020,14085,0,1762282298,12964.486947010002,18.238143180002226,53349.01364616 2025-11-04,18:51:40.000,308,11035066,14045,0,1762282299,12964.493683319997,18.245192310001585,53348.99268480001 2025-11-04,18:51:41.000,308,11035053,14245,0,1762282300,12964.473474389997,18.28748708999774,53348.978710560004 2025-11-04,18:51:42.000,308,11035030,14245,0,1762282301,12964.507155940002,18.216995790004148,53348.99268480001 2025-11-04,18:51:43.000,308,11035013,14165,0,1762282302,12964.520628559992,18.238143180002226,53348.99268480001 2025-11-04,18:51:44.000,308,11034982,14285,0,1762282303,12964.534101179997,18.259290570000303,53348.98569768 2025-11-04,18:51:45.000,308,11035100,14245,0,1762282304,12964.581255349993,18.28043795999838,53348.96473632 2025-11-04,18:51:46.000,308,11035062,14045,0,1762282305,12964.574519039998,18.294536220004375,53348.9577492 2025-11-04,18:51:47.000,308,11034976,14285,0,1762282306,12964.587991660002,18.294536220004375,53348.98569768 2025-11-04,18:51:48.000,308,11035008,14165,0,1762282307,12964.594727969998,18.28043795999838,53348.9577492 2025-11-04,18:51:49.000,308,11035061,13965,0,1762282308,12964.635145829998,18.301585350003734,53348.97172344001 2025-11-04,18:51:50.000,308,11035001,13965,0,1762282309,12964.628409520003,18.294536220004375,53348.929800720005 2025-11-04,18:51:51.000,308,11034970,14445,0,1762282310,12964.702508929993,18.28043795999838,53348.95076208001 2025-11-04,18:51:52.000,308,11035083,14165,0,1762282311,12964.722717859993,18.252241440000944,53348.90185224001 2025-11-04,18:51:53.000,308,11034959,14045,0,1762282312,12964.742926789993,18.231094050002866,53348.95076208001 2025-11-04,18:51:54.000,308,11035024,14285,0,1762282313,12964.769872029989,18.216995790004148,53348.95076208001 2025-11-04,18:51:55.000,308,11035005,14245,0,1762282314,12964.783344649994,18.245192310001585,53348.9577492 2025-11-04,18:51:56.000,308,11035052,14165,0,1762282315,12964.769872029989,18.181750140000076,53348.887878 2025-11-04,18:51:57.000,308,11034967,14045,0,1762282316,12964.715981549998,18.195848399998795,53348.89486512 2025-11-04,18:51:58.000,308,11034995,14245,0,1762282317,12964.729454169988,18.15355362000264,53348.929800720005 2025-11-04,18:51:59.000,308,11035011,14205,0,1762282318,12964.682299999993,18.167651880001358,53348.86691664 2025-11-04,18:52:00.000,308,11034993,14285,0,1762282319,12964.682299999993,18.188799269999436,53348.929800720005 2025-11-04,18:52:01.000,308,11034991,14165,0,1762282320,12964.635145829998,18.167651880001358,53348.859929520004 2025-11-04,18:52:02.000,308,11034990,14285,0,1762282321,12964.614936899998,18.11830796999857,53348.929800720005 2025-11-04,18:52:03.000,308,11034997,14205,0,1762282322,12964.574519039998,18.10420970999985,53348.880890880006 2025-11-04,18:52:04.000,308,11035050,14205,0,1762282323,12964.601464279993,18.11830796999857,53348.94377496 2025-11-04,18:52:05.000,308,11034983,14325,0,1762282324,12964.520628559992,18.10420970999985,53348.859929520004 2025-11-04,18:52:06.000,308,11035045,14245,0,1762282325,12964.466738080002,18.11125883999921,53348.89486512 2025-11-04,18:52:07.000,308,11035038,14285,0,1762282326,12964.399374979992,18.054865800004336,53348.90185224001 2025-11-04,18:52:08.000,308,11035025,14605,0,1762282327,12964.372429739997,18.054865800004336,53348.859929520004 2025-11-04,18:52:09.000,308,11034917,14045,0,1762282328,12964.278121399992,18.026669279999624,53348.76909696 2025-11-04,18:52:10.000,308,11035024,14285,0,1762282329,12964.278121399992,18.033718409998983,53348.831981040006 2025-11-04,18:52:11.000,308,11035015,14325,0,1762282330,12964.197285679991,17.98437450000347,53348.85294240001 2025-11-04,18:52:12.000,308,11034986,14205,0,1762282331,12964.170340439996,17.97027624000475,53348.811019680004 2025-11-04,18:52:13.000,308,11035030,14285,0,1762282332,12964.1433952,17.956177979998756,53348.86691664 2025-11-04,18:52:14.000,308,11034980,14165,0,1762282333,12964.07603209999,17.92798146000132,53348.79005832 2025-11-04,18:52:15.000,308,11035043,14205,0,1762282334,12964.08276841,17.87863754999853,53348.75512272001 2025-11-04,18:52:16.000,308,11035017,14165,0,1762282335,12964.06255948,17.850441030001093,53348.79704544 2025-11-04,18:52:17.000,308,11035027,14245,0,1762282336,12964.05582316999,17.87158841999917,53348.762109840005 2025-11-04,18:52:18.000,308,11034993,14165,0,1762282337,12964.11644995999,17.88568667999789,53348.72717424 2025-11-04,18:52:19.000,308,11035021,14005,0,1762282338,12964.07603209999,17.829293640003016,53348.72717424 2025-11-04,18:52:20.000,308,11034982,14445,0,1762282339,12964.089504719996,17.88568667999789,53348.75512272001 2025-11-04,18:52:21.000,308,11034989,14045,0,1762282340,12964.09624102999,17.88568667999789,53348.77608408 2025-11-04,18:52:22.000,308,11034994,14125,0,1762282341,12964.069295789996,17.892735810004524,53348.78307120001 2025-11-04,18:52:23.000,308,11035015,14045,0,1762282342,12964.07603209999,17.836342770002375,53348.75512272001 2025-11-04,18:52:24.000,308,11034948,13885,0,1762282343,12964.05582316999,17.850441030001093,53348.72018712 2025-11-04,18:52:25.000,308,11035014,14205,0,1762282344,12964.10297734,17.829293640003016,53348.73416136001 2025-11-04,18:52:26.000,308,11035017,14325,0,1762282345,12964.01540530999,479.8363229700044,53348.72018712 2025-11-04,18:52:27.000,308,11034979,14085,0,1762282346,12964.08276841,17.801097119998303,53348.77608408 2025-11-04,18:52:28.000,308,11035082,14005,0,1762282347,12964.069295789996,17.87863754999853,53348.80403256001 2025-11-04,18:52:29.000,308,11035047,14165,0,1762282348,12964.04235055,17.822244510003657,53348.73416136001 2025-11-04,18:52:30.000,308,11035011,14325,0,1762282349,12964.028877929995,17.794047989998944,53348.75512272001 2025-11-04,18:52:31.000,308,11034998,14005,0,1762282350,12963.98172376,17.843391900001734,53348.77608408 2025-11-04,18:52:32.000,308,11034995,14285,0,1762282351,12963.948042209995,17.808146249997662,53348.72717424 2025-11-04,18:52:33.000,308,11035001,14165,0,1762282352,12963.9413059,17.822244510003657,53348.762109840005 2025-11-04,18:52:34.000,308,11035013,14325,0,1762282353,12963.867206489995,17.829293640003016,53348.73416136001 2025-11-04,18:52:35.000,308,11035048,14245,0,1762282354,12963.86047018,17.906834070003242,53348.762109840005 2025-11-04,18:52:36.000,308,11035069,14165,0,1762282355,12963.745952909994,17.88568667999789,53348.72018712 2025-11-04,18:52:37.000,308,11034921,14245,0,1762282356,12963.705535049994,17.86453928999981,53348.664290160006 2025-11-04,18:52:38.000,308,11035036,14165,0,1762282357,12963.638171949999,17.92093233000196,53348.75512272001 2025-11-04,18:52:39.000,308,11034922,14245,0,1762282358,12963.604490399994,17.92798146000132,53348.65730304001 2025-11-04,18:52:40.000,308,11034950,14205,0,1762282359,12963.617963019999,17.942079720000038,53348.70621288001 2025-11-04,18:52:41.000,308,11035052,14165,0,1762282360,12963.584281469994,479.92796166000335,53348.70621288001 2025-11-04,18:52:42.000,308,11035002,14165,0,1762282361,12963.611226709989,18.068964060003054,53348.74114848 2025-11-04,18:52:43.000,308,11035004,14245,0,1762282362,12963.564072539994,18.076013190002413,53348.67127728 2025-11-04,18:52:44.000,308,11034980,14245,0,1762282363,12963.516918369998,18.160602750002,53348.67127728 2025-11-04,18:52:45.000,308,11035011,14125,0,1762282364,12963.456291579998,18.167651880001358,53348.62236744 2025-11-04,18:52:46.000,308,11035006,14165,0,1762282365,12963.409137410003,18.174701010000717,53348.60140608 2025-11-04,18:52:47.000,308,11035006,14045,0,1762282366,12963.348510620002,18.188799269999436,53348.62935456 2025-11-04,18:52:48.000,308,11034990,14245,0,1762282367,12963.294620139997,18.195848399998795,53348.58743184001 2025-11-04,18:52:49.000,308,11034966,14085,0,1762282368,12963.254202279997,18.20994666000479,53348.56647048001 2025-11-04,18:52:50.000,308,11035012,14285,0,1762282369,12963.193575489997,18.181750140000076,53348.496599280006 2025-11-04,18:52:51.000,308,11034951,14445,0,1762282370,12963.200311799992,18.13945536000392,53348.594418960005 2025-11-04,18:52:52.000,308,11034958,14285,0,1762282371,12963.119476079992,18.068964060003054,53348.524547760004 2025-11-04,18:52:53.000,308,11034940,14325,0,1762282372,12963.106003460001,18.054865800004336,53348.46166368 2025-11-04,18:52:54.000,308,11034979,14125,0,1762282373,12963.085794530001,18.019620150000264,53348.5035864 2025-11-04,18:52:55.000,308,11034939,14165,0,1762282374,12963.106003460001,17.949128849999397,53348.48961216001 2025-11-04,18:52:56.000,308,11034987,14325,0,1762282375,12963.099267149992,17.92798146000132,53348.4337152 2025-11-04,18:52:57.000,308,11034975,14245,0,1762282376,12963.139685009992,17.892735810004524,53348.53153488 2025-11-04,18:52:58.000,308,11034988,14085,0,1762282377,12963.139685009992,17.92093233000196,53348.4337152 2025-11-04,18:52:59.000,308,11034994,14125,0,1762282378,12963.139685009992,17.836342770002375,53348.356856880004 2025-11-04,18:53:00.000,308,11034924,14205,0,1762282379,12963.146421320002,17.843391900001734,53348.363844 2025-11-04,18:53:01.000,308,11034990,14325,0,1762282380,12963.186839180002,17.779949730000226,53348.356856880004 2025-11-04,18:53:02.000,308,11034923,14005,0,1762282381,12963.173366559997,17.70945842999936,53348.363844 2025-11-04,18:53:03.000,308,11034934,14165,0,1762282382,12963.213784419997,17.822244510003657,53348.363844 2025-11-04,18:53:04.000,308,11034968,13965,0,1762282383,12963.200311799992,17.808146249997662,53348.37083112001 2025-11-04,18:53:05.000,308,11034921,14205,0,1762282384,12963.254202279997,17.716507559998718,53348.363844 2025-11-04,18:53:06.000,308,11034998,14005,0,1762282385,12963.267674900002,17.7024093,53348.41275384 2025-11-04,18:53:07.000,308,11034966,13885,0,1762282386,12963.328301690002,17.70945842999936,53348.41275384 2025-11-04,18:53:08.000,308,11034952,14285,0,1762282387,12963.348510620002,17.70945842999936,53348.39179248 2025-11-04,18:53:09.000,308,11034957,14285,0,1762282388,12963.348510620002,17.624868869999773,53348.39179248 2025-11-04,18:53:10.000,308,11034958,14565,0,1762282389,12963.341774309993,17.596672350002336,53348.37083112001 2025-11-04,18:53:11.000,308,11035014,14165,0,1762282390,12963.436082649998,17.533230180000828,53348.356856880004 2025-11-04,18:53:12.000,308,11034982,14405,0,1762282391,12963.436082649998,17.52618105000147,53348.34986976001 2025-11-04,18:53:13.000,308,11034976,14005,0,1762282392,12963.436082649998,17.490935400004673,53348.377818240006 2025-11-04,18:53:14.000,308,11034987,14285,0,1762282393,12963.496709439998,479.4415716900039,53348.31493416 2025-11-04,18:53:15.000,308,11035035,14205,0,1762282394,12963.496709439998,17.46273887999996,53348.328908400006 2025-11-04,18:53:16.000,308,11035035,13805,0,1762282395,12963.530390989989,17.434542360002524,53348.26602432 2025-11-04,18:53:17.000,308,11034939,14045,0,1762282396,12963.570808849989,17.392247579999093,53348.30095992001 2025-11-04,18:53:18.000,308,11035085,14125,0,1762282397,12963.503445749993,17.34290367000358,53348.33589552 2025-11-04,18:53:19.000,308,11035028,14165,0,1762282398,12963.564072539994,17.34290367000358,53348.34288264 2025-11-04,18:53:20.000,308,11034957,14285,0,1762282399,12963.530390989989,17.321756279998226,53348.34986976001 2025-11-04,18:53:21.000,308,11034960,14285,0,1762282400,12963.530390989989,17.321756279998226,53348.34986976001 2025-11-04,18:53:22.000,308,11034940,14085,0,1762282401,12963.489973129988,17.244215849998,53348.426728080005 2025-11-04,18:53:23.000,308,11034983,14165,0,1762282402,12963.442818959993,17.187822810003127,53348.363844 2025-11-04,18:53:24.000,308,11035021,14245,0,1762282403,12963.375455859998,17.166675419997773,53348.37083112001 2025-11-04,18:53:25.000,308,11034986,14245,0,1762282404,12963.355246929998,17.131429770000977,53348.31493416 2025-11-04,18:53:26.000,308,11034902,14365,0,1762282405,12963.281147519992,17.089134990004823,53348.33589552 2025-11-04,18:53:27.000,308,11034952,14205,0,1762282406,12963.267674900002,17.039791080002033,53348.32192128001 2025-11-04,18:53:28.000,308,11034931,14285,0,1762282407,12963.213784419997,17.082085859998188,53348.30095992001 2025-11-04,18:53:29.000,308,11034969,14205,0,1762282408,12963.132948699997,479.02567301999807,53348.30095992001 2025-11-04,18:53:30.000,308,11035031,14325,0,1762282409,12963.065585600001,17.046840210001392,53348.328908400006 2025-11-04,18:53:31.000,308,11035026,14405,0,1762282410,12962.98474988,17.06093847000011,53348.27999856001 2025-11-04,18:53:32.000,308,11035022,14245,0,1762282411,12962.890441539996,17.07503672999883,53348.23108872001 2025-11-04,18:53:33.000,308,11034971,14205,0,1762282412,12962.850023679996,17.089134990004823,53348.26602432 2025-11-04,18:53:34.000,308,11034974,14085,0,1762282413,12962.77592426999,17.17372455000441,53348.259037200005 2025-11-04,18:53:35.000,308,11034988,14405,0,1762282414,12962.74224272,17.152577159999055,53348.23108872001 2025-11-04,18:53:36.000,308,11034966,14125,0,1762282415,12962.67487961999,17.138478900000337,53348.15423040001 2025-11-04,18:53:37.000,308,11034966,14165,0,1762282416,12962.63446175999,17.152577159999055,53348.16820464 2025-11-04,18:53:38.000,308,11035014,14205,0,1762282417,12962.65467068999,17.09618412000418,53348.1192948 2025-11-04,18:53:39.000,308,11035016,13925,0,1762282418,12962.627725449995,479.07501693000086,53348.18217888001 2025-11-04,18:53:40.000,308,11034984,14205,0,1762282419,12962.61425282999,17.131429770000977,53348.14724328 2025-11-04,18:53:41.000,308,11034935,14245,0,1762282420,12962.647934379995,17.12438064000162,53348.042436480006 2025-11-04,18:53:42.000,308,11035074,13965,0,1762282421,12962.64119807,17.187822810003127,53348.07737208 2025-11-04,18:53:43.000,308,11034980,14005,0,1762282422,12962.627725449995,17.166675419997773,53348.07737208 2025-11-04,18:53:44.000,308,11035012,14245,0,1762282423,12962.546889729994,479.09616431999893,53348.07038496 2025-11-04,18:53:45.000,308,11034946,14325,0,1762282424,12962.54015342,17.145528029999696,53348.07737208 2025-11-04,18:53:46.000,308,11034929,14045,0,1762282425,12962.58057128,17.09618412000418,53348.07737208 2025-11-04,18:53:47.000,308,11034945,14205,0,1762282426,12962.61425282999,17.089134990004823,53348.09833344 2025-11-04,18:53:48.000,308,11034971,14205,0,1762282427,12962.607516519995,17.089134990004823,53348.09833344 2025-11-04,18:53:49.000,308,11035033,14125,0,1762282428,12962.587307589994,17.011594560004596,53348.14724328 2025-11-04,18:53:50.000,308,11035009,14165,0,1762282429,12962.61425282999,17.011594560004596,53348.12628192 2025-11-04,18:53:51.000,308,11034995,14045,0,1762282430,12962.68161593,17.07503672999883,53348.091346320005 2025-11-04,18:53:52.000,308,11034943,13925,0,1762282431,12962.728770099995,479.01157475999935,53348.0494236 2025-11-04,18:53:53.000,308,11034963,14205,0,1762282432,12962.74224272,16.990447169999243,53348.091346320005 2025-11-04,18:53:54.000,308,11034951,13965,0,1762282433,12962.748979029995,478.96223085000383,53348.06339784001 2025-11-04,18:53:55.000,308,11034958,14085,0,1762282434,12962.748979029995,16.919955869998375,53348.11230768001 2025-11-04,18:53:56.000,308,11034952,14405,0,1762282435,12962.789396889995,16.89175935000094,53348.10532056 2025-11-04,18:53:57.000,308,11034961,14045,0,1762282436,12962.748979029995,16.89175935000094,53348.05641072 2025-11-04,18:53:58.000,308,11034979,13885,0,1762282437,12962.850023679996,16.912906739999016,53348.06339784001 2025-11-04,18:53:59.000,308,11035010,13885,0,1762282438,12962.829814749995,16.88471022000158,53348.05641072 2025-11-04,18:54:00.000,308,11034884,14245,0,1762282439,12962.850023679996,16.814218920000712,53348.091346320005 2025-11-04,18:54:01.000,308,11035038,14245,0,1762282440,12962.85675998999,16.87061196000286,53348.07737208 2025-11-04,18:54:02.000,308,11034985,14125,0,1762282441,12962.850023679996,16.814218920000712,53348.07737208 2025-11-04,18:54:03.000,308,11035000,14125,0,1762282442,12962.930859399996,16.800120660001994,53348.13326904001 2025-11-04,18:54:04.000,308,11035016,14205,0,1762282443,12962.917386779991,16.793071530002635,53348.07737208 2025-11-04,18:54:05.000,308,11034975,14365,0,1762282444,12962.971277259996,16.800120660001994,53348.12628192 2025-11-04,18:54:16.000,308,11034916,14125,0,1762282455,12962.647934379995,16.70848197000305,53348.11230768001 2025-11-04,18:54:17.000,308,11034969,13965,0,1762282456,12962.60078021,16.69438371000433,53348.02846224 2025-11-04,18:54:18.000,308,11035005,14045,0,1762282457,12962.519944489999,478.673216520001,53348.02846224 2025-11-04,18:54:19.000,308,11035023,13925,0,1762282458,12962.445845079994,16.673236319998978,53348.0494236 2025-11-04,18:54:20.000,308,11034937,14085,0,1762282459,12962.398690909999,16.673236319998978,53348.05641072 2025-11-04,18:54:21.000,308,11034961,14125,0,1762282460,12962.324591499993,16.581597630000033,53348.05641072 2025-11-04,18:54:22.000,308,11035000,14125,0,1762282461,12962.250492089988,16.616843280004105,53348.042436480006 2025-11-04,18:54:23.000,308,11034987,14165,0,1762282462,12962.176392679998,16.609794150004745,53347.98653952001 2025-11-04,18:54:24.000,308,11035022,14405,0,1762282463,12962.149447440002,16.60274501999811,53348.00051376 2025-11-04,18:54:25.000,308,11035095,14165,0,1762282464,12962.095556959997,16.560450240001956,53348.02846224 2025-11-04,18:54:26.000,308,11034988,13885,0,1762282465,12962.034930169997,16.539302850003878,53347.993526640006 2025-11-04,18:54:27.000,308,11034991,14165,0,1762282466,12962.028193860002,16.511106329999166,53347.9795524 2025-11-04,18:54:28.000,308,11035013,14245,0,1762282467,12961.981039689992,16.454713290004293,53347.88173272 2025-11-04,18:54:29.000,308,11035025,14245,0,1762282468,12961.866522420001,16.4406150299983,53347.94461680001 2025-11-04,18:54:30.000,308,11034989,14005,0,1762282469,12961.819368249991,478.43354610000097,53347.93064256 2025-11-04,18:54:31.000,308,11034971,13885,0,1762282470,12961.832840869996,16.497008070000447,53347.84679712001 2025-11-04,18:54:32.000,308,11035057,14005,0,1762282471,12961.839577179991,16.525204589997884,53347.89570696001 2025-11-04,18:54:33.000,308,11034932,14205,0,1762282472,12961.826104560001,16.511106329999166,53347.874745600006 2025-11-04,18:54:34.000,308,11034934,14325,0,1762282473,12961.792423009996,16.60274501999811,53347.874745600006 2025-11-04,18:54:35.000,308,11034970,14165,0,1762282474,12961.731796219996,16.588646759999392,53347.83981 2025-11-04,18:54:36.000,308,11035003,14165,0,1762282475,12961.67790573999,16.60274501999811,53347.79090016 2025-11-04,18:54:37.000,308,11035046,14125,0,1762282476,12961.65769680999,16.616843280004105,53347.77692592001 2025-11-04,18:54:38.000,308,11034999,14085,0,1762282477,12961.65769680999,16.588646759999392,53347.804874400004 2025-11-04,18:54:39.000,308,11035014,13925,0,1762282478,12961.67790573999,16.588646759999392,53347.79788728001 2025-11-04,18:54:40.000,308,11034933,14205,0,1762282479,12961.56338847,478.5110865300012,53347.77692592001 2025-11-04,18:54:41.000,308,11034960,14365,0,1762282480,12961.5835974,16.553401110002596,53347.7350032 2025-11-04,18:54:42.000,308,11034927,14125,0,1762282481,12961.59707001999,16.567499370001315,53347.78391304 2025-11-04,18:54:43.000,308,11035018,14005,0,1762282482,12961.590333709995,16.48290981000173,53347.78391304 2025-11-04,18:54:44.000,308,11034974,14125,0,1762282483,12961.60380633,16.504057199999806,53347.72102896 2025-11-04,18:54:45.000,308,11034986,14245,0,1762282484,12961.61727894999,16.539302850003878,53347.71404184 2025-11-04,18:54:46.000,308,11034943,14245,0,1762282485,12961.630751569995,16.553401110002596,53347.7350032 2025-11-04,18:54:47.000,308,11034971,14245,0,1762282486,12961.63748787999,16.504057199999806,53347.67910624001 2025-11-04,18:54:48.000,308,11034972,14205,0,1762282487,12961.70485098,16.504057199999806,53347.658144880006 2025-11-04,18:54:49.000,308,11034982,14205,0,1762282488,12961.758741459991,16.560450240001956,53347.62320928 2025-11-04,18:54:50.000,308,11034924,14085,0,1762282489,12961.718323599991,16.53225372000452,53347.63019640001 2025-11-04,18:54:51.000,308,11034989,14125,0,1762282490,12961.785686700001,16.525204589997884,53347.67211912 2025-11-04,18:54:52.000,308,11035008,14005,0,1762282491,12961.832840869996,16.518155459998525,53347.61622216 2025-11-04,18:54:53.000,308,11034975,14245,0,1762282492,12961.873258729996,478.4899391400031,53347.686093360004 2025-11-04,18:54:54.000,308,11034994,14165,0,1762282493,12961.967567070002,16.454713290004293,53347.70006760001 2025-11-04,18:54:55.000,308,11035018,14285,0,1762282494,12962.007984930002,16.454713290004293,53347.67211912 2025-11-04,18:54:56.000,308,11034994,14325,0,1762282495,12962.115765889997,16.43356589999894,53347.72102896 2025-11-04,18:54:57.000,308,11035044,14325,0,1762282496,12962.203337919993,16.370123730004707,53347.69308048 2025-11-04,18:54:58.000,308,11034981,14125,0,1762282497,12962.243755779993,16.405369380001503,53347.70006760001 2025-11-04,18:54:59.000,308,11034861,14205,0,1762282498,12962.284173639993,16.377172860004066,53347.67910624001 2025-11-04,18:55:00.000,308,11034904,14325,0,1762282499,12962.290909949988,16.391271120002784,53347.71404184 2025-11-04,18:55:01.000,308,11034970,14325,0,1762282500,12962.344800429993,16.454713290004293,53347.72801608001 2025-11-04,18:55:02.000,308,11035051,14165,0,1762282501,12962.331327809989,16.41241851000086,53347.658144880006 2025-11-04,18:55:03.000,308,11034926,14005,0,1762282502,12962.371745669989,16.48290981000173,53347.72801608001 2025-11-04,18:55:04.000,308,11034994,14125,0,1762282503,12962.344800429993,16.46176242000365,53347.65115776001 2025-11-04,18:55:05.000,308,11035001,14125,0,1762282504,12962.250492089988,16.511106329999166,53347.707054720006 2025-11-04,18:55:06.000,308,11034978,13885,0,1762282505,12962.223546849993,16.497008070000447,53347.67910624001 2025-11-04,18:55:07.000,308,11035023,14165,0,1762282506,12962.210074230003,16.518155459998525,53347.637183520004 2025-11-04,18:55:08.000,308,11035063,14005,0,1762282507,12962.115765889997,16.497008070000447,53347.70006760001 2025-11-04,18:55:09.000,308,11034960,14005,0,1762282508,12962.048402790002,16.46881155000301,53347.658144880006 2025-11-04,18:55:10.000,308,11035033,13885,0,1762282509,12962.021457549992,16.41241851000086,53347.686093360004 2025-11-04,18:55:11.000,308,11034987,14125,0,1762282510,12962.048402790002,16.398320250002143,53347.70006760001 2025-11-04,18:55:12.000,308,11034958,14085,0,1762282511,12962.014721239997,478.2643669800018,53347.64417064 2025-11-04,18:55:13.000,308,11035009,14245,0,1762282512,12961.974303379997,16.23619026000233,53347.56731232 2025-11-04,18:55:14.000,308,11034986,14085,0,1762282513,12962.021457549992,16.222092000003613,53347.63019640001 2025-11-04,18:55:15.000,308,11035066,14245,0,1762282514,12961.987776000002,16.172748090000823,53347.62320928 2025-11-04,18:55:16.000,308,11034954,14445,0,1762282515,12961.987776000002,478.1163352500007,53347.63019640001 2025-11-04,18:55:17.000,308,11034966,14165,0,1762282516,12961.913676589997,478.0951878600026,53347.539363840006 2025-11-04,18:55:18.000,308,11035047,14285,0,1762282517,12961.859786109992,16.151600700002746,53347.63019640001 2025-11-04,18:55:19.000,308,11034923,14245,0,1762282518,12961.785686700001,16.13045331000467,53347.588273680005 2025-11-04,18:55:20.000,308,11035012,14125,0,1762282519,12961.74526884,16.123404179998033,53347.57429944 2025-11-04,18:55:21.000,308,11034996,14245,0,1762282520,12961.67790573999,16.095207660000597,53347.588273680005 2025-11-04,18:55:22.000,308,11034987,13965,0,1762282521,12961.630751569995,16.052912880004442,53347.54635096 2025-11-04,18:55:23.000,308,11034967,14365,0,1762282522,12961.64422419,16.03176548999909,53347.518402480004 2025-11-04,18:55:24.000,308,11034997,14085,0,1762282523,12961.59707001999,15.947175929999503,53347.5253896 2025-11-04,18:55:25.000,308,11034964,13885,0,1762282524,12961.57686108999,15.876684629998636,53347.48346688001 2025-11-04,18:55:26.000,308,11034984,14205,0,1762282525,12961.52297061,15.911930280002707,53347.41359568001 2025-11-04,18:55:27.000,308,11035025,14405,0,1762282526,12961.509497989995,15.904881150003348,53347.539363840006 2025-11-04,18:55:28.000,308,11034952,14085,0,1762282527,12961.47581643999,15.876684629998636,53347.43455704 2025-11-04,18:55:29.000,308,11035032,14165,0,1762282528,12961.3815081,15.869635499999276,53347.41359568001 2025-11-04,18:55:30.000,308,11035036,13965,0,1762282529,12961.36129917,15.848488110001199,53347.420582800005 2025-11-04,18:55:31.000,308,11034975,14245,0,1762282530,12961.300672379999,15.862586369999917,53347.35769872 2025-11-04,18:55:32.000,308,11034961,14165,0,1762282531,12961.25351820999,15.806193329997768,53347.37866008 2025-11-04,18:55:33.000,308,11035019,14325,0,1762282532,12961.199627729999,15.79209506999905,53347.36468584001 2025-11-04,18:55:34.000,308,11035021,14205,0,1762282533,12961.145737249994,15.799144199998409,53347.30878888 2025-11-04,18:55:35.000,308,11034984,14245,0,1762282534,12961.159209869998,15.770947680000972,53347.31577600001 2025-11-04,18:55:46.000,308,11035009,14205,0,1762282545,12960.54620566,15.714554639998823,53347.0712268 2025-11-04,18:55:47.000,308,11034931,14365,0,1762282546,12960.499051489991,477.6581417999987,53347.04327832 2025-11-04,18:55:48.000,308,11035037,14325,0,1762282547,12960.39800683999,15.65816160000395,53347.07821392001 2025-11-04,18:55:49.000,308,11034988,14165,0,1762282548,12960.24307171,15.651112470004591,53347.04327832 2025-11-04,18:55:50.000,308,11034918,14165,0,1762282549,12960.18244492,15.700456380000105,53347.036291200006 2025-11-04,18:55:51.000,308,11034969,14325,0,1762282550,12960.047718719994,15.693407250000746,53346.97340712 2025-11-04,18:55:52.000,308,11035009,14165,0,1762282551,12959.987091929994,15.742751160003536,53346.9314844 2025-11-04,18:55:53.000,308,11034964,14205,0,1762282552,12959.987091929994,15.79209506999905,53346.8965488 2025-11-04,18:55:54.000,308,11034959,14365,0,1762282553,12959.926465139994,15.862586369999917,53346.91052304001 2025-11-04,18:55:55.000,308,11035001,14445,0,1762282554,12959.892783589989,15.84143898000184,53346.85462608 2025-11-04,18:55:56.000,308,11035031,14245,0,1762282555,12959.832156799988,15.897832020003989,53346.8266776 2025-11-04,18:55:57.000,308,11035007,14165,0,1762282556,12959.791738939988,15.975372450004215,53346.78475488 2025-11-04,18:55:58.000,308,11034971,14005,0,1762282557,12959.818684179998,16.052912880004442,53346.798729120004 2025-11-04,18:55:59.000,308,11035020,14045,0,1762282558,12959.785002629993,16.088158530001238,53346.73584504 2025-11-04,18:56:00.000,308,11034949,14245,0,1762282559,12959.791738939988,16.123404179998033,53346.700909440005 2025-11-04,18:56:01.000,308,11034966,14365,0,1762282560,12959.791738939988,16.123404179998033,53346.72187080001 2025-11-04,18:56:02.000,308,11035047,14165,0,1762282561,12959.771530010003,16.207993740004895,53346.66597384 2025-11-04,18:56:03.000,308,11034958,14285,0,1762282562,12959.791738939988,16.29963243000384,53346.64501248001 2025-11-04,18:56:04.000,308,11034953,14285,0,1762282563,12959.818684179998,16.29963243000384,53346.58911552 2025-11-04,18:56:05.000,308,11034953,14085,0,1762282564,12959.771530010003,16.363074599998072,53346.64501248001 2025-11-04,18:56:06.000,308,11034913,14365,0,1762282565,12959.872574659988,16.341927209999994,53346.64501248001 2025-11-04,18:56:07.000,308,11034955,13885,0,1762282566,12959.933201449989,16.384221990003425,53346.512257200004 2025-11-04,18:56:08.000,308,11035046,14005,0,1762282567,12959.980355619999,16.348976339999354,53346.54020568 2025-11-04,18:56:09.000,308,11034946,14565,0,1762282568,12959.933201449989,16.356025469998713,53346.49828296 2025-11-04,18:56:10.000,308,11035008,14125,0,1762282569,12959.953410379989,16.391271120002784,53346.512257200004 2025-11-04,18:56:11.000,308,11034991,13965,0,1762282570,12959.953410379989,16.363074599998072,53346.49828296 2025-11-04,18:56:12.000,308,11034964,14245,0,1762282571,12959.919728829998,16.377172860004066,53346.50527008001 2025-11-04,18:56:13.000,308,11034947,14085,0,1762282572,12959.865838349993,478.30666175999795,53346.442386 2025-11-04,18:56:14.000,308,11034983,14045,0,1762282573,12959.791738939988,16.334878080000635,53346.47732160001 2025-11-04,18:56:15.000,308,11034920,14005,0,1762282574,12959.785002629993,16.356025469998713,53346.47033448 2025-11-04,18:56:16.000,308,11035045,14405,0,1762282575,12959.744584769993,16.370123730004707,53346.35155344 2025-11-04,18:56:17.000,308,11034950,14165,0,1762282576,12959.751321080003,16.41946764000022,53346.33757920001 2025-11-04,18:56:18.000,308,11035039,14205,0,1762282577,12959.764793699993,16.41946764000022,53346.35155344 2025-11-04,18:56:19.000,308,11034964,14045,0,1762282578,12959.852365729988,16.43356589999894,53346.365527680005 2025-11-04,18:56:20.000,308,11034982,14285,0,1762282579,12959.838893109998,16.4406150299983,53346.33059208 2025-11-04,18:56:21.000,308,11034943,14205,0,1762282580,12959.838893109998,478.4405952300003,53346.344566320004 2025-11-04,18:56:22.000,308,11034981,14245,0,1762282581,12959.845629419993,16.560450240001956,53346.32360496 2025-11-04,18:56:23.000,308,11035008,14245,0,1762282582,12959.825420489993,16.637990670002182,53346.28866936001 2025-11-04,18:56:24.000,308,11034932,14085,0,1762282583,12959.785002629993,16.71553110000241,53346.344566320004 2025-11-04,18:56:25.000,308,11034924,14125,0,1762282584,12959.737848459998,16.750776749999204,53346.30963072001 2025-11-04,18:56:26.000,308,11034974,14085,0,1762282585,12959.677221669997,16.757825879998563,53346.25373376 2025-11-04,18:56:27.000,308,11034984,14325,0,1762282586,12959.657012739997,16.800120660001994,53346.25373376 2025-11-04,18:56:28.000,308,11034959,14445,0,1762282587,12959.576177019997,16.778973270003917,53346.22578528 2025-11-04,18:56:29.000,308,11034926,14085,0,1762282588,12959.535759159997,16.856513700004143,53346.2327724 2025-11-04,18:56:30.000,308,11034979,14245,0,1762282589,12959.508813920002,16.93405413000437,53346.18386256 2025-11-04,18:56:31.000,308,11034963,14045,0,1762282590,12959.555968089997,17.025692820003314,53346.19084968001 2025-11-04,18:56:32.000,308,11034961,14085,0,1762282591,12959.495341299997,17.032741950002674,53346.2327724 2025-11-04,18:56:33.000,308,11035008,14205,0,1762282592,12959.488604990001,17.082085859998188,53346.16988832001 2025-11-04,18:56:34.000,308,11034978,14205,0,1762282593,12959.582913329992,17.10323325000354,53346.16988832001 2025-11-04,18:56:35.000,308,11034926,14165,0,1762282594,12959.630067500002,17.159626289998414,53346.176875440004 2025-11-04,18:56:36.000,308,11034986,14045,0,1762282595,12959.623331189992,17.138478900000337,53346.13495272 2025-11-04,18:56:37.000,308,11035019,14005,0,1762282596,12959.677221669997,17.180773680003767,53346.1629012 2025-11-04,18:56:38.000,308,11034986,14205,0,1762282597,12959.643540119992,17.216019330000563,53346.16988832001 2025-11-04,18:56:39.000,308,11034962,14205,0,1762282598,12959.657012739997,17.17372455000441,53346.15591408 2025-11-04,18:56:40.000,308,11034938,14205,0,1762282599,12959.603122259992,17.12438064000162,53346.11399136 2025-11-04,18:56:41.000,308,11035013,14605,0,1762282600,12959.569440710002,17.152577159999055,53346.10700424 2025-11-04,18:56:42.000,308,11034964,14285,0,1762282601,12959.569440710002,479.01157475999935,53346.079055760005 2025-11-04,18:56:43.000,308,11034979,14565,0,1762282602,12959.508813920002,16.976348910000524,53346.093029999996 2025-11-04,18:56:44.000,308,11034996,14045,0,1762282603,12959.529022850002,16.93405413000437,53346.079055760005 2025-11-04,18:56:45.000,308,11034993,14325,0,1762282604,12959.555968089997,16.856513700004143,53346.02315880001 2025-11-04,18:56:46.000,308,11034962,14285,0,1762282605,12959.636803809997,16.856513700004143,53345.99521032 2025-11-04,18:56:47.000,308,11034937,14245,0,1762282606,12959.731112150002,16.750776749999204,53346.07206864001 2025-11-04,18:56:48.000,308,11035040,14165,0,1762282607,12959.751321080003,16.722580230001768,53346.00918456 2025-11-04,18:56:49.000,308,11034985,14285,0,1762282608,12959.764793699993,16.560450240001956,53345.981236080006 2025-11-04,18:56:50.000,308,11034972,14205,0,1762282609,12959.778266319998,16.47586068000237,53345.95328760001 2025-11-04,18:56:51.000,308,11034972,14245,0,1762282610,12959.717639529998,16.46881155000301,53345.95328760001 2025-11-04,18:56:52.000,308,11035002,14165,0,1762282611,12959.751321080003,16.4406150299983,53345.981236080006 2025-11-04,18:56:53.000,308,11034924,14285,0,1762282612,12959.771530010003,16.370123730004707,53345.918352 2025-11-04,18:56:54.000,308,11034987,14085,0,1762282613,12959.758057389998,16.264386779999768,53345.918352 2025-11-04,18:56:55.000,308,11034993,14045,0,1762282614,12959.791738939988,16.229141130002972,53345.90437776001 2025-11-04,18:56:56.000,308,11034960,14245,0,1762282615,12959.811947869988,16.172748090000823,53345.85546792001 2025-11-04,18:56:57.000,308,11035051,14245,0,1762282616,12959.771530010003,16.095207660000597,53345.85546792001 2025-11-04,18:56:58.000,308,11034989,14245,0,1762282617,12959.731112150002,16.01061810000101,53345.87642928 2025-11-04,18:56:59.000,308,11034978,14405,0,1762282618,12959.650276430002,477.9401070000022,53345.79957096 2025-11-04,18:57:00.000,308,11035008,14325,0,1762282619,12959.636803809997,16.045863749997807,53345.79957096 2025-11-04,18:57:01.000,308,11035014,14245,0,1762282620,12959.616594879997,16.01766723000037,53345.89040352 2025-11-04,18:57:02.000,308,11034921,14405,0,1762282621,12959.589649640002,16.045863749997807,53345.85546792001 2025-11-04,18:57:03.000,308,11034983,14045,0,1762282622,12959.555968089997,16.07406027000252,53345.80655808001 2025-11-04,18:57:04.000,308,11035009,14205,0,1762282623,12959.508813920002,478.04584394999983,53345.83450656001 2025-11-04,18:57:05.000,308,11035017,13965,0,1762282624,12959.508813920002,16.102256789999956,53345.80655808001 2025-11-04,18:57:06.000,308,11034994,14045,0,1762282625,12959.454923439996,16.08110940000188,53345.792583840004 2025-11-04,18:57:07.000,308,11034926,14165,0,1762282626,12959.454923439996,16.20094460999826,53345.78559672001 2025-11-04,18:57:08.000,308,11034948,14245,0,1762282627,12959.454923439996,16.25028852000105,53345.77162248 2025-11-04,18:57:09.000,308,11034982,13965,0,1762282628,12959.360615099991,16.377172860004066,53345.77162248 2025-11-04,18:57:10.000,308,11034997,14125,0,1762282629,12959.387560340001,16.497008070000447,53345.694764160005 2025-11-04,18:57:11.000,308,11035001,14165,0,1762282630,12959.374087719996,16.525204589997884,53345.68078992 2025-11-04,18:57:12.000,308,11034991,14205,0,1762282631,12959.353878789996,16.65913806000026,53345.694764160005 2025-11-04,18:57:13.000,308,11034966,13885,0,1762282632,12959.360615099991,16.750776749999204,53345.66681568001 2025-11-04,18:57:14.000,308,11034936,14245,0,1762282633,12959.299988309991,16.82126805000007,53345.63886720001 2025-11-04,18:57:15.000,308,11034962,14125,0,1762282634,12959.340406169991,16.849464570004784,53345.63188008 2025-11-04,18:57:16.000,308,11034992,14045,0,1762282635,12959.32693355,16.94110326000373,53345.6738028 2025-11-04,18:57:17.000,308,11035005,14325,0,1762282636,12959.32693355,16.962250650001806,53345.63188008 2025-11-04,18:57:18.000,308,11035010,13885,0,1762282637,12959.347142480001,16.969299780001165,53345.65982856 2025-11-04,18:57:19.000,308,11034981,14205,0,1762282638,12959.333669859996,17.018643690003955,53345.56899600001 2025-11-04,18:57:20.000,308,11034950,14285,0,1762282639,12959.374087719996,17.11733151000226,53345.55502176 2025-11-04,18:57:21.000,308,11034939,14285,0,1762282640,12959.32693355,17.152577159999055,53345.52008616001 2025-11-04,18:57:22.000,308,11034999,14205,0,1762282641,12959.380824029991,17.159626289998414,53345.58297024 2025-11-04,18:57:23.000,308,11034997,14125,0,1762282642,12959.374087719996,17.187822810003127,53345.54803464001 2025-11-04,18:57:24.000,308,11034991,14325,0,1762282643,12959.32693355,17.244215849998,53345.52008616001 2025-11-04,18:57:25.000,308,11034925,14285,0,1762282644,12959.320197239991,17.258314110003994,53345.55502176 2025-11-04,18:57:26.000,308,11035011,14245,0,1762282645,12959.26630676,17.27946150000207,53345.54104752 2025-11-04,18:57:27.000,308,11035017,14285,0,1762282646,12959.313460929996,17.33585454000422,53345.52008616001 2025-11-04,18:57:28.000,308,11034908,14365,0,1762282647,12959.32693355,17.357001930002298,53345.5340604 2025-11-04,18:57:29.000,308,11034960,14445,0,1762282648,12959.340406169991,17.33585454000422,53345.478163440006 2025-11-04,18:57:30.000,308,11034980,14405,0,1762282649,12959.468396060001,17.27946150000207,53345.51309904 2025-11-04,18:57:31.000,308,11034936,14365,0,1762282650,12959.495341299997,17.321756279998226,53345.47117632001 2025-11-04,18:57:32.000,308,11034982,14565,0,1762282651,12959.502077609992,17.385198449999734,53345.43624072 2025-11-04,18:57:33.000,308,11035057,14205,0,1762282652,12959.522286539992,17.385198449999734,53345.38733088 2025-11-04,18:57:34.000,308,11035029,14285,0,1762282653,12959.569440710002,941.3076184200036,53345.457202080004 2025-11-04,18:57:35.000,308,11035016,14045,0,1762282654,12959.650276430002,17.34290367000358,53345.43624072 2025-11-04,18:57:36.000,308,11034998,14245,0,1762282655,12959.663749049992,17.427493230003165,53345.40130512001 2025-11-04,18:57:37.000,308,11035036,14285,0,1762282656,12959.650276430002,17.420444100003806,53345.408292240005 2025-11-04,18:57:38.000,308,11034952,14205,0,1762282657,12959.704166909993,17.420444100003806,53345.43624072 2025-11-04,18:57:39.000,308,11034977,14045,0,1762282658,12959.731112150002,17.413394970004447,53345.37335664 2025-11-04,18:57:40.000,308,11034978,13885,0,1762282659,12959.778266319998,17.392247579999093,53345.36636952 2025-11-04,18:57:41.000,308,11035008,14125,0,1762282660,12959.825420489993,17.34995280000294,53345.38034376001 2025-11-04,18:57:42.000,308,11035009,14125,0,1762282661,12959.852365729988,17.357001930002298,53345.43624072 2025-11-04,18:57:43.000,308,11034971,14085,0,1762282662,12959.899519899998,17.272412370002712,53345.43624072 2025-11-04,18:57:44.000,308,11034963,14205,0,1762282663,12959.933201449989,17.216019330000563,53345.41527936 2025-11-04,18:57:45.000,308,11035024,14045,0,1762282664,12959.980355619999,17.180773680003767,53345.42925360001 2025-11-04,18:57:46.000,308,11034972,14285,0,1762282665,12960.05445502999,17.11733151000226,53345.457202080004 2025-11-04,18:57:47.000,308,11035044,14165,0,1762282666,12960.108345509994,17.025692820003314,53345.49213768 2025-11-04,18:57:48.000,308,11035012,14205,0,1762282667,12960.15549967999,16.94110326000373,53345.49213768 2025-11-04,18:57:49.000,308,11034997,14245,0,1762282668,12960.209390159995,16.927004999997735,53345.49912480001 2025-11-04,18:57:50.000,308,11034964,14525,0,1762282669,12960.20265385,16.898808480000298,53345.478163440006 2025-11-04,18:57:51.000,308,11035000,14125,0,1762282670,12960.21612646999,16.88471022000158,53345.5340604 2025-11-04,18:57:52.000,308,11035015,14445,0,1762282671,12960.229599089995,16.89175935000094,53345.575983120005 2025-11-04,18:57:53.000,308,11035007,14285,0,1762282672,12960.20265385,16.849464570004784,53345.527073280005 2025-11-04,18:57:54.000,308,11035003,14205,0,1762282673,12960.17570860999,16.849464570004784,53345.6039316 2025-11-04,18:57:55.000,308,11035018,14205,0,1762282674,12960.12181813,16.87766109000222,53345.58297024 2025-11-04,18:57:56.000,308,11034961,14405,0,1762282675,12960.14202706,16.89175935000094,53345.645854320006 2025-11-04,18:57:57.000,308,11035031,14045,0,1762282676,12960.168972299994,16.82831717999943,53345.59694448001 2025-11-04,18:57:58.000,308,11035021,14045,0,1762282677,12960.12181813,16.814218920000712,53345.624892960004 2025-11-04,18:57:59.000,308,11035021,14205,0,1762282678,12960.16223599,16.87061196000286,53345.6738028 2025-11-04,18:58:00.000,308,11035017,14165,0,1762282679,12960.13529074999,16.87061196000286,53345.624892960004 2025-11-04,18:58:01.000,308,11035001,14045,0,1762282680,12960.16223599,16.898808480000298,53345.63188008 2025-11-04,18:58:02.000,308,11035010,14005,0,1762282681,12960.067927649994,16.89175935000094,53345.61091872 2025-11-04,18:58:03.000,308,11035024,14205,0,1762282682,12960.007300859994,16.94110326000373,53345.66681568001 2025-11-04,18:58:04.000,308,11035034,14245,0,1762282683,12960.027509789994,16.997496299998602,53345.70175128 2025-11-04,18:58:05.000,308,11035033,14045,0,1762282684,12960.014037169989,17.00454542999796,53345.65284144 2025-11-04,18:58:06.000,308,11035050,14125,0,1762282685,12960.020773479999,17.00454542999796,53345.645854320006 2025-11-04,18:58:07.000,308,11035008,14285,0,1762282686,12960.027509789994,17.039791080002033,53345.624892960004 2025-11-04,18:58:08.000,308,11034991,14045,0,1762282687,12960.014037169989,17.032741950002674,53345.63886720001 2025-11-04,18:58:09.000,308,11035071,13965,0,1762282688,12960.014037169989,17.05388934000075,53345.66681568001 2025-11-04,18:58:10.000,308,11034993,14085,0,1762282689,12959.980355619999,479.0820660600002,53345.63886720001 2025-11-04,18:58:11.000,308,11035041,14045,0,1762282690,12959.966882999994,17.194871940002486,53345.61790584001 2025-11-04,18:58:12.000,308,11035027,13885,0,1762282691,12959.933201449989,17.201921070001845,53345.645854320006 2025-11-04,18:58:13.000,308,11035042,14045,0,1762282692,12960.007300859994,17.23011758999928,53345.68777704001 2025-11-04,18:58:14.000,308,11034996,14085,0,1762282693,12960.027509789994,17.29355976000079,53345.65982856 2025-11-04,18:58:15.000,308,11035001,14045,0,1762282694,12960.000564549999,17.27946150000207,53345.63886720001 2025-11-04,18:58:16.000,308,11034985,13965,0,1762282695,12959.987091929994,17.28651063000143,53345.66681568001 2025-11-04,18:58:17.000,308,11034998,14045,0,1762282696,12959.993828239989,17.34995280000294,53345.66681568001 2025-11-04,18:58:18.000,308,11035035,14045,0,1762282697,12960.03424609999,17.364051060001657,53345.65982856 2025-11-04,18:58:19.000,308,11035046,14085,0,1762282698,12960.061191339999,17.434542360002524,53345.70175128 2025-11-04,18:58:20.000,308,11034949,14045,0,1762282699,12959.993828239989,17.413394970004447,53345.694764160005 2025-11-04,18:58:21.000,308,11035022,14165,0,1762282700,12959.987091929994,17.32880541000486,53345.65982856 2025-11-04,18:58:22.000,308,11035003,14005,0,1762282701,12959.939937759998,17.30060889000015,53345.624892960004 2025-11-04,18:58:23.000,308,11035009,14045,0,1762282702,12959.987091929994,17.321756279998226,53345.73668688001 2025-11-04,18:58:24.000,308,11035023,13925,0,1762282703,12959.987091929994,17.244215849998,53345.72271264 2025-11-04,18:58:25.000,308,11034945,14325,0,1762282704,12959.980355619999,17.258314110003994,53345.743674000005 2025-11-04,18:58:26.000,308,11034982,14165,0,1762282705,12959.987091929994,17.201921070001845,53345.70175128 2025-11-04,18:58:27.000,308,11035058,14205,0,1762282706,12960.040982409999,17.11733151000226,53345.75066112 2025-11-04,18:58:28.000,308,11035024,14285,0,1762282707,12960.040982409999,17.06093847000011,53345.70175128 2025-11-04,18:58:29.000,308,11035019,14125,0,1762282708,12960.11508181999,17.011594560004596,53345.6738028 2025-11-04,18:58:30.000,308,11034946,14325,0,1762282709,12960.148763369994,17.032741950002674,53345.70175128 2025-11-04,18:58:31.000,308,11034959,14045,0,1762282710,12960.290225879995,17.011594560004596,53345.72969976 2025-11-04,18:58:32.000,308,11035038,14245,0,1762282711,12960.350852669995,16.948152390003088,53345.68078992 2025-11-04,18:58:33.000,308,11034993,14405,0,1762282712,12960.37779790999,16.927004999997735,53345.68078992 2025-11-04,18:58:34.000,308,11035049,13965,0,1762282713,12960.39800683999,16.919955869998375,53345.65982856 2025-11-04,18:58:35.000,308,11035044,14005,0,1762282714,12960.43842469999,16.849464570004784,53345.65284144 2025-11-04,18:58:36.000,308,11034976,14245,0,1762282715,12960.492315179996,16.807169790001353,53345.71572552001 2025-11-04,18:58:37.000,308,11034942,14325,0,1762282716,12960.499051489991,16.786022400003276,53345.65982856 2025-11-04,18:58:38.000,308,11035019,14045,0,1762282717,12960.46536994,16.778973270003917,53345.66681568001 2025-11-04,18:58:39.000,308,11035036,14245,0,1762282718,12960.566414590001,16.70143284000369,53345.66681568001 2025-11-04,18:58:40.000,308,11034988,14325,0,1762282719,12960.566414590001,16.729629360001127,53345.72969976 2025-11-04,18:58:41.000,308,11035085,14045,0,1762282720,12960.593359829996,16.70143284000369,53345.694764160005 2025-11-04,18:58:42.000,308,11034973,14125,0,1762282721,12960.647250310001,16.59569588999875,53345.65284144 2025-11-04,18:58:43.000,308,11034994,14085,0,1762282722,12960.633777689996,16.511106329999166,53345.743674000005 2025-11-04,18:58:44.000,308,11035035,14045,0,1762282723,12960.667459240001,16.497008070000447,53345.70175128 2025-11-04,18:58:45.000,308,11035040,14045,0,1762282724,12960.674195549997,16.4406150299983,53345.63886720001 2025-11-04,18:58:56.000,308,11035051,14205,0,1762282735,12960.39800683999,16.511106329999166,53345.63886720001 2025-11-04,18:58:57.000,308,11034948,14205,0,1762282736,12960.391270529995,16.42651676999958,53345.527073280005 2025-11-04,18:58:58.000,308,11034961,14485,0,1762282737,12960.35758897999,16.46176242000365,53345.56200888 2025-11-04,18:58:59.000,308,11035011,14365,0,1762282738,12960.350852669995,16.4406150299983,53345.575983120005 2025-11-04,18:59:00.000,308,11034985,14485,0,1762282739,12960.391270529995,16.41946764000022,53345.56200888 2025-11-04,18:59:01.000,308,11034991,14565,0,1762282740,12960.47884255999,16.334878080000635,53345.54803464001 2025-11-04,18:59:02.000,308,11034994,14485,0,1762282741,12960.472106249996,16.391271120002784,53345.51309904 2025-11-04,18:59:03.000,308,11034971,14205,0,1762282742,12960.42495208,16.377172860004066,53345.49213768 2025-11-04,18:59:04.000,308,11034951,14005,0,1762282743,12960.34411636,16.348976339999354,53345.52008616001 2025-11-04,18:59:05.000,308,11034986,14085,0,1762282744,12960.3036985,16.278485039998486,53345.527073280005 2025-11-04,18:59:06.000,308,11034953,14125,0,1762282745,12960.25654432999,16.29963243000384,53345.47117632001 2025-11-04,18:59:07.000,308,11034969,14325,0,1762282746,12960.24307171,16.18684634999954,53345.422266479996 2025-11-04,18:59:08.000,308,11035019,14245,0,1762282747,12960.18244492,16.137502440004027,53345.48515056 2025-11-04,18:59:09.000,308,11035004,14325,0,1762282748,12960.12181813,16.0599620100038,53345.42925360001 2025-11-04,18:59:10.000,308,11034992,14285,0,1762282749,12960.11508181999,15.996519840002293,53345.38733088 2025-11-04,18:59:11.000,308,11034979,14525,0,1762282750,12960.07466395999,15.982421580003574,53345.36636952 2025-11-04,18:59:12.000,308,11035074,14205,0,1762282751,12959.980355619999,15.933077670000785,53345.33143392001 2025-11-04,18:59:13.000,308,11034994,14285,0,1762282752,12959.919728829998,15.918979410002066,53345.34540816 2025-11-04,18:59:14.000,308,11034989,14565,0,1762282753,12959.859102039998,477.8273209199979,53345.29649832 2025-11-04,18:59:15.000,308,11035019,14245,0,1762282754,12959.771530010003,15.777996810000332,53345.310472560006 2025-11-04,18:59:16.000,308,11034913,14125,0,1762282755,12959.690694290002,15.742751160003536,53345.24758848 2025-11-04,18:59:17.000,308,11034970,14045,0,1762282756,12959.596385949997,15.700456380000105,53345.21964 2025-11-04,18:59:18.000,308,11035046,14245,0,1762282757,12959.488604990001,15.651112470004591,53345.191691520005 2025-11-04,18:59:19.000,308,11035017,14365,0,1762282758,12959.394296649996,15.66521073000331,53345.17771728 2025-11-04,18:59:20.000,308,11035024,14005,0,1762282759,12959.360615099991,15.686358120001387,53345.13579456001 2025-11-04,18:59:21.000,308,11034962,14045,0,1762282760,12959.333669859996,15.693407250000746,53345.10085896 2025-11-04,18:59:22.000,308,11035043,14085,0,1762282761,12959.28651569,15.756849420002254,53345.024000640005 2025-11-04,18:59:23.000,308,11034975,14245,0,1762282762,12959.28651569,15.777996810000332,53345.05893624 2025-11-04,18:59:24.000,308,11035004,14325,0,1762282763,12959.299988309991,15.763898550001613,53345.024000640005 2025-11-04,18:59:25.000,308,11035000,14205,0,1762282764,12959.252834139996,15.749800290002895,53344.870284 2025-11-04,18:59:26.000,308,11035022,14245,0,1762282765,12959.20567997,15.763898550001613,53344.96111656 2025-11-04,18:59:27.000,308,11034988,14045,0,1762282766,12959.151789489995,15.806193329997768,53344.856309760005 2025-11-04,18:59:28.000,308,11035010,14285,0,1762282767,12959.07769007999,15.83438985000248,53344.856309760005 2025-11-04,18:59:29.000,308,11034971,14165,0,1762282768,12959.04400853,15.813242460004403,53344.86329688 2025-11-04,18:59:30.000,308,11034991,14245,0,1762282769,12958.95643649999,15.918979410002066,53344.807399920006 2025-11-04,18:59:31.000,308,11034970,14365,0,1762282770,12958.94296388,16.01061810000101,53344.7654772 2025-11-04,18:59:32.000,308,11034952,14165,0,1762282771,12958.882337089999,16.045863749997807,53344.77945144001 2025-11-04,18:59:33.000,308,11035018,14125,0,1762282772,12958.909282329994,16.07406027000252,53344.77945144001 2025-11-04,18:59:34.000,308,11034976,14045,0,1762282773,12958.889073399994,16.172748090000823,53344.68163176001 2025-11-04,18:59:35.000,308,11034958,14045,0,1762282774,12958.882337089999,16.23619026000233,53344.64669616 2025-11-04,18:59:36.000,308,11034933,14245,0,1762282775,12958.848655539994,16.3066815600032,53344.66765752 2025-11-04,18:59:37.000,308,11034988,14125,0,1762282776,12958.85539184999,16.447664159997657,53344.64669616 2025-11-04,18:59:38.000,308,11034952,14245,0,1762282777,12958.828446609994,16.46881155000301,53344.63272192001 2025-11-04,18:59:39.000,308,11034904,14245,0,1762282778,12958.862128159999,16.553401110002596,53344.56285072001 2025-11-04,18:59:40.000,308,11035015,14245,0,1762282779,12958.848655539994,16.574548500000674,53344.61176056001 2025-11-04,18:59:41.000,308,11035019,14285,0,1762282780,12958.862128159999,16.497008070000447,53344.59778632 2025-11-04,18:59:42.000,308,11035020,14205,0,1762282781,12958.909282329994,16.46881155000301,53344.60477344 2025-11-04,18:59:43.000,308,11034931,14205,0,1762282782,12958.95643649999,16.489958940001088,53344.569837840005 2025-11-04,18:59:44.000,308,11034977,14205,0,1762282783,12958.969909119995,16.454713290004293,53344.59778632 2025-11-04,18:59:45.000,308,11035047,14325,0,1762282784,12958.94296388,16.47586068000237,53344.52791512 2025-11-04,18:59:46.000,308,11035032,14565,0,1762282785,12958.93622756999,16.47586068000237,53344.52791512 2025-11-04,18:59:47.000,308,11035005,14365,0,1762282786,12958.89580970999,16.518155459998525,53344.54188936001 2025-11-04,18:59:48.000,308,11035007,14285,0,1762282787,12958.882337089999,16.497008070000447,53344.49297952001 2025-11-04,18:59:49.000,308,11034993,14205,0,1762282788,12958.841919229999,16.553401110002596,53344.53490224 2025-11-04,18:59:50.000,308,11035007,14485,0,1762282789,12958.808237679994,16.539302850003878,53344.46503104001 2025-11-04,18:59:51.000,308,11035020,14205,0,1762282790,12958.774556129989,16.560450240001956,53344.49996664 2025-11-04,18:59:52.000,308,11034987,14245,0,1762282791,12958.747610889994,16.518155459998525,53344.4859924 2025-11-04,18:59:53.000,308,11034947,14125,0,1762282792,12958.720665649998,16.574548500000674,53344.43708256 2025-11-04,18:59:54.000,308,11035017,14125,0,1762282793,12958.727401959994,16.53225372000452,53344.44406968001 2025-11-04,18:59:55.000,308,11035032,14245,0,1762282794,12958.747610889994,16.560450240001956,53344.43708256 2025-11-04,18:59:56.000,308,11034989,13885,0,1762282795,12958.713929339989,16.525204589997884,53344.43009544 2025-11-04,18:59:57.000,308,11034997,14085,0,1762282796,12958.761083509999,16.525204589997884,53344.416121199996 2025-11-04,18:59:58.000,308,11035009,14365,0,1762282797,12958.801501369999,16.4406150299983,53344.37419848001 2025-11-04,18:59:59.000,308,11035011,14005,0,1762282798,12958.828446609994,16.48290981000173,53344.42310832001 2025-11-04,19:00:00.000,308,11035016,14125,0,1762282799,12958.781292439999,16.4406150299983,53344.43009544 2025-11-04,19:00:01.000,308,11034992,13965,0,1762282800,12958.821710299999,16.43356589999894,53344.38817272 2025-11-04,19:00:02.000,308,11034986,14165,0,1762282801,12958.814973989989,16.43356589999894,53344.36721136 2025-11-04,19:00:03.000,308,11034982,14045,0,1762282802,12958.774556129989,16.43356589999894,53344.416121199996 2025-11-04,19:00:04.000,308,11034975,14045,0,1762282803,12958.808237679994,16.489958940001088,53344.40913408 2025-11-04,19:00:05.000,308,11034980,14045,0,1762282804,12958.814973989989,16.560450240001956,53344.3811856 2025-11-04,19:00:06.000,308,11034956,14165,0,1762282805,12958.841919229999,16.616843280004105,53344.36022424 2025-11-04,19:00:07.000,308,11034995,14325,0,1762282806,12958.83518291999,16.623892410003464,53344.40913408 2025-11-04,19:00:08.000,308,11035035,14045,0,1762282807,12958.821710299999,16.64503980000154,53344.37419848001 2025-11-04,19:00:09.000,308,11034989,14205,0,1762282808,12958.808237679994,16.680285449998337,53344.353237120005 2025-11-04,19:00:10.000,308,11034959,14245,0,1762282809,12958.794765059989,16.729629360001127,53344.45804392 2025-11-04,19:00:11.000,308,11034960,14245,0,1762282810,12958.821710299999,16.764875009997922,53344.43708256 2025-11-04,19:00:12.000,308,11034947,14005,0,1762282811,12958.862128159999,16.82831717999943,53344.39515984001 2025-11-04,19:00:13.000,308,11034959,14085,0,1762282812,12958.848655539994,16.814218920000712,53344.34625000001 2025-11-04,19:00:14.000,308,11034993,13965,0,1762282813,12958.90254602,16.82831717999943,53344.42310832001 2025-11-04,19:00:15.000,308,11034954,14365,0,1762282814,12958.90254602,16.849464570004784,53344.47900528 2025-11-04,19:00:16.000,308,11034979,14085,0,1762282815,12958.862128159999,16.83536630999879,53344.45804392 2025-11-04,19:00:17.000,308,11034995,14205,0,1762282816,12958.828446609994,16.88471022000158,53344.4859924 2025-11-04,19:00:18.000,308,11034984,13965,0,1762282817,12958.680247789998,16.969299780001165,53344.45804392 2025-11-04,19:00:19.000,308,11034983,14245,0,1762282818,12958.579203139998,16.990447169999243,53344.5558636 2025-11-04,19:00:20.000,308,11035032,14205,0,1762282819,12958.471422180002,16.969299780001165,53344.49996664 2025-11-04,19:00:21.000,308,11034989,14005,0,1762282820,12958.329959670002,16.905857609999657,53344.47900528 2025-11-04,19:00:22.000,308,11034933,14125,0,1762282821,12958.208706090001,16.905857609999657,53344.52791512 2025-11-04,19:00:23.000,308,11034952,14005,0,1762282822,12958.060507269991,478.7719043399993,53344.520928000005 2025-11-04,19:00:24.000,308,11034877,14125,0,1762282823,12958.013353099996,16.70848197000305,53344.42310832001 2025-11-04,19:00:25.000,308,11035010,14125,0,1762282824,12957.95946261999,16.69438371000433,53344.39515984001 2025-11-04,19:00:26.000,308,11035015,14205,0,1762282825,12957.972935239995,16.59569588999875,53344.3113144 2025-11-04,19:00:27.000,308,11034953,14045,0,1762282826,12957.97967154999,16.497008070000447,53344.31830152 2025-11-04,19:00:28.000,308,11034972,14165,0,1762282827,12957.912308449995,16.46176242000365,53344.26939168 2025-11-04,19:00:29.000,308,11034987,14245,0,1762282828,12957.89883582999,16.46881155000301,53344.26939168 2025-11-04,19:00:30.000,308,11034987,14285,0,1762282829,12957.84494535,16.41241851000086,53344.22048184 2025-11-04,19:00:31.000,308,11034936,14365,0,1762282830,12957.87862689999,16.334878080000635,53344.248430319996 2025-11-04,19:00:32.000,308,11034991,14285,0,1762282831,12957.81800010999,16.25733765000041,53344.22746896001 2025-11-04,19:00:33.000,308,11034969,14285,0,1762282832,12957.77758224999,16.165698960001464,53344.21349472 2025-11-04,19:00:34.000,308,11034936,14285,0,1762282833,12957.76410963,16.137502440004027,53344.16458488 2025-11-04,19:00:35.000,308,11034955,14205,0,1762282834,12957.80452749,16.116355049998674,53344.12964928001 2025-11-04,19:00:36.000,308,11034950,14125,0,1762282835,12957.89883582999,16.08110940000188,53344.08772656001 2025-11-04,19:00:37.000,308,11034988,14045,0,1762282836,12957.88536321,477.9894509099977,53344.08772656001 2025-11-04,19:00:38.000,308,11034988,14045,0,1762282837,12957.912308449995,16.038814619998448,53344.05279096 2025-11-04,19:00:39.000,308,11034966,14045,0,1762282838,12957.92578107,15.918979410002066,53344.03881672001 2025-11-04,19:00:40.000,308,11034849,14285,0,1762282839,12957.89883582999,477.81322265999916,53344.00388112 2025-11-04,19:00:41.000,308,11034947,13965,0,1762282840,12957.93925368999,15.848488110001199,53343.88510008 2025-11-04,19:00:42.000,308,11035014,14165,0,1762282841,12957.94599,15.827340720003122,53343.996894 2025-11-04,19:00:43.000,308,11034936,13965,0,1762282842,12957.92578107,15.883733759997995,53343.90606144 2025-11-04,19:00:44.000,308,11034953,14125,0,1762282843,12957.90557214,15.940126800000144,53343.9270228 2025-11-04,19:00:45.000,308,11034925,14485,0,1762282844,12957.932517379995,15.982421580003574,53343.947984160004 2025-11-04,19:00:46.000,308,11034951,14405,0,1762282845,12957.88536321,15.989470710002934,53343.913048559996 2025-11-04,19:00:47.000,308,11034901,14125,0,1762282846,12957.871890589995,16.045863749997807,53343.850164480005 2025-11-04,19:00:48.000,308,11034958,14285,0,1762282847,12957.87862689999,16.0599620100038,53343.87811296 2025-11-04,19:00:49.000,308,11034903,14205,0,1762282848,12957.791054869995,16.06701114000316,53343.84317736001 2025-11-04,19:00:50.000,308,11034975,14245,0,1762282849,12957.750637009995,16.137502440004027,53343.81522888 2025-11-04,19:00:51.000,308,11034976,14325,0,1762282850,12957.73716438999,16.215042870004254,53343.850164480005 2025-11-04,19:00:52.000,308,11034963,14365,0,1762282851,12957.80452749,16.29258330000448,53343.79426752001 2025-11-04,19:00:53.000,308,11034871,14125,0,1762282852,12957.77758224999,16.405369380001503,53343.76631904 2025-11-04,19:00:54.000,308,11034959,14085,0,1762282853,12957.730428079994,16.4406150299983,53343.68946072 2025-11-04,19:00:55.000,308,11035001,14405,0,1762282854,12957.77758224999,16.53225372000452,53343.75933192 2025-11-04,19:00:56.000,308,11034948,14245,0,1762282855,12957.79779117999,16.623892410003464,53343.75933192 2025-11-04,19:00:57.000,308,11034977,14325,0,1762282856,12957.88536321,16.70848197000305,53343.66151224 2025-11-04,19:00:58.000,308,11034919,14485,0,1762282857,12957.92578107,16.736678490000486,53343.67548648001 2025-11-04,19:00:59.000,308,11035003,14045,0,1762282858,12958.013353099996,16.743727619999845,53343.68946072 2025-11-04,19:01:00.000,308,11034999,14205,0,1762282859,12958.013353099996,16.729629360001127,53343.64055088 2025-11-04,19:01:01.000,308,11034909,14165,0,1762282860,12958.060507269991,16.771924140004558,53343.59862816 2025-11-04,19:01:02.000,308,11035003,14245,0,1762282861,12958.134606679996,16.84241543999815,53343.66151224 2025-11-04,19:01:03.000,308,11034984,14205,0,1762282862,12958.161551919991,16.89175935000094,53343.612602400004 2025-11-04,19:01:04.000,308,11034976,14245,0,1762282863,12958.148079300001,16.927004999997735,53343.58465392001 2025-11-04,19:01:05.000,308,11034977,14045,0,1762282864,12958.141342989991,16.94110326000373,53343.52176984 2025-11-04,19:01:06.000,308,11034960,13885,0,1762282865,12958.134606679996,16.948152390003088,53343.577666799996 2025-11-04,19:01:07.000,308,11034945,14045,0,1762282866,12958.134606679996,16.997496299998602,53343.55670544001 2025-11-04,19:01:08.000,308,11034977,14045,0,1762282867,12958.148079300001,478.92698519999976,53343.55670544001 2025-11-04,19:01:09.000,308,11034937,14165,0,1762282868,12958.188497160001,16.976348910000524,53343.55670544001 2025-11-04,19:01:10.000,308,11034977,13965,0,1762282869,12958.188497160001,16.976348910000524,53343.54971832 2025-11-04,19:01:11.000,308,11034948,14045,0,1762282870,12958.06724358,17.018643690003955,53343.50080848 2025-11-04,19:01:12.000,308,11034937,14285,0,1762282871,12958.053770959996,16.955201520002447,53343.514782720005 2025-11-04,19:01:13.000,308,11034945,13885,0,1762282872,12958.00661679,16.948152390003088,53343.50080848 2025-11-04,19:01:14.000,308,11034950,14205,0,1762282873,12957.94599,17.025692820003314,53343.43093728 2025-11-04,19:01:15.000,308,11034928,14005,0,1762282874,12958.00661679,17.10323325000354,53343.465872880006 2025-11-04,19:01:16.000,308,11034933,14245,0,1762282875,12958.053770959996,17.166675419997773,53343.42395016 2025-11-04,19:01:17.000,308,11034957,14045,0,1762282876,12958.073979889996,17.166675419997773,53343.45888576001 2025-11-04,19:01:18.000,308,11034943,14165,0,1762282877,12958.08745251,17.187822810003127,53343.43093728 2025-11-04,19:01:19.000,308,11034929,14125,0,1762282878,12958.114397749996,17.244215849998,53343.42395016 2025-11-04,19:01:20.000,308,11034966,14045,0,1762282879,12958.100925129991,17.265363240003353,53343.4029888 2025-11-04,19:01:21.000,308,11034948,14205,0,1762282880,12958.114397749996,17.307658019999508,53343.35407896 2025-11-04,19:01:22.000,308,11034969,14165,0,1762282881,12958.188497160001,17.321756279998226,53343.35407896 2025-11-04,19:01:23.000,308,11034990,14365,0,1762282882,12958.343432289992,17.28651063000143,53343.347091840005 2025-11-04,19:01:24.000,308,11034969,14045,0,1762282883,12958.464685869993,17.27946150000207,53343.36805320001 2025-11-04,19:01:25.000,308,11034986,14405,0,1762282884,12958.518576349998,479.20895040000323,53343.36805320001 2025-11-04,19:01:26.000,308,11034981,14245,0,1762282885,12958.686984099993,17.23011758999928,53343.42395016 2025-11-04,19:01:27.000,308,11034977,14165,0,1762282886,12958.801501369999,17.27946150000207,53343.43093728 2025-11-04,19:01:28.000,308,11034946,14245,0,1762282887,12958.889073399994,17.307658019999508,53343.4029888 2025-11-04,19:01:29.000,308,11035034,14045,0,1762282888,12958.91601863999,17.251264980004635,53343.43792440001 2025-11-04,19:01:30.000,308,11034999,14245,0,1762282889,12958.949700189994,17.29355976000079,53343.47984712 2025-11-04,19:01:31.000,308,11034959,14045,0,1762282890,12959.03727221999,17.371100190001016,53343.45888576001 2025-11-04,19:01:32.000,308,11034905,14005,0,1762282891,12959.05748114999,17.50503366000339,53343.50779560001 2025-11-04,19:01:33.000,308,11034988,14245,0,1762282892,12959.091162699995,17.540279310000187,53343.563692560005 2025-11-04,19:01:34.000,308,11034962,14245,0,1762282893,12959.030535909995,17.603721480001695,53343.53574408001 2025-11-04,19:01:35.000,308,11034980,14085,0,1762282894,12959.091162699995,17.631917999999132,53343.577666799996 2025-11-04,19:01:36.000,308,11035019,14085,0,1762282895,12959.070953769995,17.730605820004712,53343.59164104 2025-11-04,19:01:37.000,308,11034994,14005,0,1762282896,12959.030535909995,17.70945842999936,53343.59862816 2025-11-04,19:01:38.000,308,11035016,14285,0,1762282897,12958.97664542999,17.829293640003016,53343.61958952 2025-11-04,19:01:39.000,308,11034963,14285,0,1762282898,12959.06421746,17.942079720000038,53343.61958952 2025-11-04,19:01:40.000,308,11034932,14205,0,1762282899,12959.10463532,18.019620150000264,53343.60561528001 2025-11-04,19:01:41.000,308,11035028,14205,0,1762282900,12959.06421746,18.040767539998342,53343.64055088 2025-11-04,19:01:42.000,308,11035014,14285,0,1762282901,12958.98338174,18.10420970999985,53343.58465392001 2025-11-04,19:01:43.000,308,11035008,14085,0,1762282902,12958.93622756999,18.188799269999436,53343.62657664001 2025-11-04,19:01:44.000,308,11034967,14405,0,1762282903,12958.92275495,18.174701010000717,53343.577666799996 2025-11-04,19:01:45.000,308,11034974,14565,0,1762282904,12958.821710299999,18.125357099997927,53343.62657664001 2025-11-04,19:01:46.000,308,11034995,14325,0,1762282905,12958.889073399994,18.11125883999921,53343.612602400004 2025-11-04,19:01:47.000,308,11034958,14325,0,1762282906,12958.92275495,18.019620150000264,53343.577666799996 2025-11-04,19:01:48.000,308,11034931,14325,0,1762282907,12958.929491259994,17.963227109998115,53343.58465392001 2025-11-04,19:01:49.000,308,11034994,14085,0,1762282908,12958.949700189994,17.949128849999397,53343.53574408001 2025-11-04,19:01:50.000,308,11034963,14205,0,1762282909,12959.030535909995,17.843391900001734,53343.60561528001 2025-11-04,19:01:51.000,308,11034965,14205,0,1762282910,12959.111371629995,17.794047989998944,53343.577666799996 2025-11-04,19:01:52.000,308,11034967,14205,0,1762282911,12959.16526211,17.7024093,53343.563692560005 2025-11-04,19:01:53.000,308,11034917,14005,0,1762282912,12959.212416279996,17.631917999999132,53343.60561528001 2025-11-04,19:01:54.000,308,11034950,14245,0,1762282913,12959.30672462,17.603721480001695,53343.633563760006 2025-11-04,19:01:55.000,308,11034940,14205,0,1762282914,12959.360615099991,17.57552496000426,53343.612602400004 2025-11-04,19:01:56.000,308,11034986,14165,0,1762282915,12959.475132369997,17.589623220002977,53343.577666799996 2025-11-04,19:01:57.000,308,11034994,14085,0,1762282916,12959.529022850002,479.5473086400016,53343.62657664001 2025-11-04,19:01:58.000,308,11034968,14645,0,1762282917,12959.650276430002,17.610770610001055,53343.66849936 2025-11-04,19:01:59.000,308,11034940,14085,0,1762282918,12959.677221669997,17.582574090003618,53343.65452512001 2025-11-04,19:02:00.000,308,11034988,14085,0,1762282919,12959.677221669997,17.57552496000426,53343.647538 2025-11-04,19:02:01.000,308,11034952,14245,0,1762282920,12959.717639529998,17.547328439999546,53343.72439632001 2025-11-04,19:02:02.000,308,11034942,14045,0,1762282921,12959.663749049992,17.582574090003618,53343.71042208 2025-11-04,19:02:03.000,308,11034984,14405,0,1762282922,12959.670485360002,17.617819740000414,53343.69644784 2025-11-04,19:02:04.000,308,11034995,14325,0,1762282923,12959.609858570002,17.596672350002336,53343.61958952 2025-11-04,19:02:05.000,308,11034880,13885,0,1762282924,12959.609858570002,17.674212780002563,53343.68946072 2025-11-04,19:02:06.000,308,11034979,14205,0,1762282925,12959.589649640002,17.63896712999849,53343.65452512001 2025-11-04,19:02:07.000,308,11034985,14205,0,1762282926,12959.589649640002,17.617819740000414,53343.65452512001 2025-11-04,19:02:08.000,308,11034957,14205,0,1762282927,12959.569440710002,17.57552496000426,53343.7174092 2025-11-04,19:02:09.000,308,11034964,14325,0,1762282928,12959.576177019997,17.582574090003618,53343.66151224 2025-11-04,19:02:10.000,308,11034966,14205,0,1762282929,12959.569440710002,479.5473086400016,53343.66849936 2025-11-04,19:02:11.000,308,11034937,14005,0,1762282930,12959.576177019997,17.5684758300049,53343.647538 2025-11-04,19:02:12.000,308,11034921,14125,0,1762282931,12959.569440710002,17.617819740000414,53343.612602400004 2025-11-04,19:02:13.000,308,11034879,14205,0,1762282932,12959.616594879997,17.667163650003204,53343.59164104 2025-11-04,19:02:14.000,308,11034978,14365,0,1762282933,12959.657012739997,17.667163650003204,53343.60561528001 2025-11-04,19:02:15.000,308,11034995,14325,0,1762282934,12959.677221669997,17.68831104000128,53343.69644784 2025-11-04,19:02:16.000,308,11034993,14205,0,1762282935,12959.683957979993,17.70945842999936,53343.577666799996 2025-11-04,19:02:17.000,308,11034975,14045,0,1762282936,12959.724375839993,17.7024093,53343.62657664001 2025-11-04,19:02:18.000,308,11035027,14205,0,1762282937,12959.805211559993,17.681261910001922,53343.68946072 2025-11-04,19:02:19.000,308,11034929,14405,0,1762282938,12959.838893109998,17.7024093,53343.647538 2025-11-04,19:02:20.000,308,11034968,14245,0,1762282939,12959.892783589989,17.681261910001922,53343.60561528001 2025-11-04,19:02:21.000,308,11034973,14085,0,1762282940,12959.899519899998,17.660114520003845,53343.66151224 2025-11-04,19:02:22.000,308,11034960,14245,0,1762282941,12959.980355619999,17.64601625999785,53343.62657664001 2025-11-04,19:02:23.000,308,11034955,14405,0,1762282942,12960.101609199999,17.617819740000414,53343.68946072 2025-11-04,19:02:24.000,308,11034969,14045,0,1762282943,12960.168972299994,17.596672350002336,53343.745357679996 2025-11-04,19:02:25.000,308,11034990,14405,0,1762282944,12960.189181229995,17.610770610001055,53343.780293280004 2025-11-04,19:02:26.000,308,11034952,14245,0,1762282945,12960.209390159995,17.610770610001055,53343.731383440005 2025-11-04,19:02:27.000,308,11034925,13965,0,1762282946,12960.17570860999,17.660114520003845,53343.801254640006 2025-11-04,19:02:28.000,308,11035016,14245,0,1762282947,12960.17570860999,17.723556689998077,53343.745357679996 2025-11-04,19:02:29.000,308,11034973,14045,0,1762282948,12960.168972299994,17.716507559998718,53343.75933192 2025-11-04,19:02:30.000,308,11034999,14085,0,1762282949,12960.21612646999,17.667163650003204,53343.745357679996 2025-11-04,19:02:31.000,308,11034934,14045,0,1762282950,12960.19591753999,17.75175321000279,53343.72439632001 2025-11-04,19:02:32.000,308,11034941,14125,0,1762282951,12960.101609199999,17.75880234000215,53343.7174092 2025-11-04,19:02:33.000,308,11034997,14205,0,1762282952,12960.027509789994,17.815195380004297,53343.67548648001 2025-11-04,19:02:34.000,308,11034904,14005,0,1762282953,12959.966882999994,17.87863754999853,53343.73837056 2025-11-04,19:02:35.000,308,11034975,14325,0,1762282954,12959.886047279993,17.956177979998756,53343.780293280004 2025-11-04,19:02:36.000,308,11034953,14045,0,1762282955,12959.852365729988,17.998472760002187,53343.81522888 2025-11-04,19:02:37.000,308,11034965,14005,0,1762282956,12959.838893109998,18.026669279999624,53343.72439632001 2025-11-04,19:02:38.000,308,11034939,14325,0,1762282957,12959.852365729988,18.132406230004563,53343.69644784 2025-11-04,19:02:39.000,308,11034987,14165,0,1762282958,12959.818684179998,18.09716058000049,53343.70343496001 2025-11-04,19:02:40.000,308,11034958,14125,0,1762282959,12959.838893109998,18.125357099997927,53343.745357679996 2025-11-04,19:02:41.000,308,11035011,14045,0,1762282960,12959.886047279993,18.125357099997927,53343.647538 2025-11-04,19:02:42.000,308,11034906,14285,0,1762282961,12959.933201449989,18.13945536000392,53343.612602400004 2025-11-04,19:02:43.000,308,11034939,14045,0,1762282962,12959.993828239989,18.14650449000328,53343.64055088 2025-11-04,19:02:44.000,308,11034968,14245,0,1762282963,12960.07466395999,18.132406230004563,53343.59164104 2025-11-04,19:02:45.000,308,11035043,14285,0,1762282964,12960.12181813,18.174701010000717,53343.577666799996 2025-11-04,19:02:46.000,308,11034956,14285,0,1762282965,12960.19591753999,18.14650449000328,53343.60561528001 2025-11-04,19:02:47.000,308,11034951,14045,0,1762282966,12960.28348957,18.188799269999436,53343.60561528001 2025-11-04,19:02:48.000,308,11035001,14365,0,1762282967,12960.350852669995,18.202897529998154,53343.58465392001 2025-11-04,19:02:49.000,308,11034956,14125,0,1762282968,12960.35758897999,18.14650449000328,53343.64055088 2025-11-04,19:02:50.000,308,11035015,14045,0,1762282969,12960.36432529,18.11830796999857,53343.633563760006 2025-11-04,19:02:51.000,308,11034939,14205,0,1762282970,12960.43842469999,18.181750140000076,53343.633563760006 2025-11-04,19:02:52.000,308,11034943,14085,0,1762282971,12960.47884255999,18.14650449000328,53343.72439632001 2025-11-04,19:02:53.000,308,11034959,13845,0,1762282972,12960.532733039996,18.11830796999857,53343.76631904 2025-11-04,19:02:54.000,308,11035016,14165,0,1762282973,12960.54620566,18.13945536000392,53343.77330616001 2025-11-04,19:02:55.000,308,11035016,14325,0,1762282974,12960.52599673,18.245192310001585,53343.72439632001 2025-11-04,19:02:56.000,308,11034954,14125,0,1762282975,12960.46536994,18.216995790004148,53343.80824176 2025-11-04,19:02:57.000,308,11034969,14125,0,1762282976,12960.47884255999,18.350929259999248,53343.7174092 2025-11-04,19:02:58.000,308,11034901,14125,0,1762282977,12960.472106249996,18.39322404000268,53343.79426752001 2025-11-04,19:02:59.000,308,11034998,14045,0,1762282978,12960.43842469999,18.421420560000115,53343.82920312 2025-11-04,19:03:00.000,308,11034989,14245,0,1762282979,12960.391270529995,18.442567949998192,53343.850164480005 2025-11-04,19:03:01.000,308,11034976,14125,0,1762282980,12960.31717111999,18.428469689999474,53343.84317736001 2025-11-04,19:03:02.000,308,11035006,14165,0,1762282981,12960.32390743,18.407322300001397,53343.86413872 2025-11-04,19:03:03.000,308,11034938,14245,0,1762282982,12960.33738004999,18.3720766500046,53343.88510008 2025-11-04,19:03:04.000,308,11034978,14245,0,1762282983,12960.350852669995,18.32978187000117,53343.86413872 2025-11-04,19:03:05.000,308,11035001,14165,0,1762282984,12960.371061599995,18.34388012999989,53343.899074320005 2025-11-04,19:03:06.000,308,11034955,14165,0,1762282985,12960.45863362999,18.259290570000303,53343.87811296 2025-11-04,19:03:07.000,308,11035015,14245,0,1762282986,12960.606832450001,18.224044920003507,53343.87112584001 2025-11-04,19:03:08.000,308,11034996,14365,0,1762282987,12960.627041380001,18.160602750002,53343.87112584001 2025-11-04,19:03:09.000,308,11035029,14165,0,1762282988,12960.660722929992,18.15355362000264,53343.81522888 2025-11-04,19:03:10.000,308,11034943,14285,0,1762282989,12960.674195549997,18.125357099997927,53343.92003568001 2025-11-04,19:03:11.000,308,11035039,14045,0,1762282990,12960.788712820002,18.15355362000264,53343.7872804 2025-11-04,19:03:12.000,308,11034927,14165,0,1762282991,12960.876284849997,18.125357099997927,53343.87811296 2025-11-04,19:03:13.000,308,11034945,14045,0,1762282992,12960.943647949993,18.11125883999921,53343.88510008 2025-11-04,19:03:14.000,308,11034951,14085,0,1762282993,12960.970593190003,18.083062320001773,53343.9270228 2025-11-04,19:03:15.000,308,11034962,14205,0,1762282994,12961.037956289998,18.076013190002413,53343.996894 2025-11-04,19:03:16.000,308,11035075,14445,0,1762282995,12961.091846769988,18.0478166699977,53343.94099704001 2025-11-04,19:03:17.000,308,11034951,14165,0,1762282996,12961.159209869998,18.026669279999624,53343.996894 2025-11-04,19:03:18.000,308,11034952,14245,0,1762282997,12961.192891419989,17.949128849999397,53344.0318296 2025-11-04,19:03:19.000,308,11034994,14205,0,1762282998,12961.260254519999,17.857490160000452,53343.98291976 2025-11-04,19:03:20.000,308,11035003,14285,0,1762282999,12961.280463449999,17.801097119998303,53344.0318296 2025-11-04,19:03:21.000,308,11034994,14205,0,1762283000,12961.32088131,17.801097119998303,53344.017855360005 2025-11-04,19:03:22.000,308,11035007,14085,0,1762283001,12961.300672379999,17.779949730000226,53344.07375232 2025-11-04,19:03:23.000,308,11034969,14125,0,1762283002,12961.32088131,17.9138832000026,53344.14362352 2025-11-04,19:03:24.000,308,11035014,13885,0,1762283003,12961.29393606999,18.019620150000264,53344.05279096 2025-11-04,19:03:25.000,308,11035000,13885,0,1762283004,12961.25351820999,18.11830796999857,53344.07375232 2025-11-04,19:03:26.000,308,11035065,14245,0,1762283005,12961.199627729999,18.174701010000717,53344.12266216 2025-11-04,19:03:27.000,308,11034987,14085,0,1762283006,12961.179418799999,18.20994666000479,53344.066765200005 2025-11-04,19:03:28.000,308,11034991,14005,0,1762283007,12961.085110459993,18.231094050002866,53344.12964928001 2025-11-04,19:03:29.000,308,11035011,14285,0,1762283008,12961.051428909988,18.350929259999248,53344.15759776001 2025-11-04,19:03:30.000,308,11035010,14405,0,1762283009,12960.984065809993,18.357978389998607,53344.136636400006 2025-11-04,19:03:31.000,308,11034997,14165,0,1762283010,12960.970593190003,18.34388012999989,53344.08772656001 2025-11-04,19:03:32.000,308,11034970,14325,0,1762283011,12960.963856879993,18.350929259999248,53344.080739439996 2025-11-04,19:03:33.000,308,11035015,14405,0,1762283012,12960.936911639998,18.28748708999774,53344.09471368 2025-11-04,19:03:34.000,308,11035006,14245,0,1762283013,12960.997538429998,18.125357099997927,53344.115675040004 2025-11-04,19:03:35.000,308,11034943,14325,0,1762283014,12961.058165219998,18.040767539998342,53344.10868792001 2025-11-04,19:03:36.000,308,11034986,14205,0,1762283015,12961.085110459993,17.963227109998115,53344.16458488 2025-11-04,19:03:37.000,308,11034957,14045,0,1762283016,12961.112055699989,17.97027624000475,53344.136636400006 2025-11-04,19:03:38.000,308,11034956,14405,0,1762283017,12961.159209869998,17.92798146000132,53344.08772656001 2025-11-04,19:03:39.000,308,11034983,14325,0,1762283018,12961.27372713999,17.87158841999917,53344.14362352 2025-11-04,19:03:40.000,308,11034974,13965,0,1762283019,12961.260254519999,17.822244510003657,53343.98291976 2025-11-04,19:03:41.000,308,11034930,13965,0,1762283020,12961.266990829994,17.674212780002563,53344.05977808001 2025-11-04,19:03:42.000,308,11034967,14205,0,1762283021,12961.27372713999,17.5684758300049,53344.03881672001 2025-11-04,19:03:43.000,308,11034992,13965,0,1762283022,12961.33435392999,17.497984530004032,53344.04580384 2025-11-04,19:03:44.000,308,11035008,14045,0,1762283023,12961.408453339995,17.364051060001657,53344.017855360005 2025-11-04,19:03:45.000,308,11034964,14005,0,1762283024,12961.47581643999,17.371100190001016,53344.07375232 2025-11-04,19:03:46.000,308,11034967,14005,0,1762283025,12961.50276168,17.357001930002298,53344.115675040004 2025-11-04,19:03:47.000,308,11034973,14405,0,1762283026,12961.55665215999,17.364051060001657,53344.080739439996 2025-11-04,19:03:48.000,308,11034942,14125,0,1762283027,12961.56338847,17.441591490001883,53344.05279096 2025-11-04,19:03:49.000,308,11034935,14285,0,1762283028,12961.590333709995,17.497984530004032,53344.136636400006 2025-11-04,19:03:50.000,308,11034966,14045,0,1762283029,12961.691378359996,17.617819740000414,53344.12964928001 2025-11-04,19:03:51.000,308,11034971,14245,0,1762283030,12961.731796219996,17.801097119998303,53344.136636400006 2025-11-04,19:03:52.000,308,11034954,14085,0,1762283031,12961.691378359996,17.87158841999917,53344.12964928001 2025-11-04,19:03:53.000,308,11035043,14165,0,1762283032,12961.65769680999,17.956177979998756,53344.115675040004 2025-11-04,19:03:54.000,308,11034995,13845,0,1762283033,12961.671169429996,18.012571020000905,53344.115675040004 2025-11-04,19:03:55.000,308,11034992,14045,0,1762283034,12961.590333709995,18.076013190002413,53344.080739439996 2025-11-04,19:03:56.000,308,11034982,14205,0,1762283035,12961.57686108999,18.125357099997927,53344.09471368 2025-11-04,19:03:57.000,308,11034949,14085,0,1762283036,12961.5835974,18.160602750002,53344.1017008 2025-11-04,19:03:58.000,308,11034969,14045,0,1762283037,12961.549915849995,18.245192310001585,53344.09471368 2025-11-04,19:03:59.000,308,11034964,14205,0,1762283038,12961.60380633,18.252241440000944,53344.066765200005 2025-11-04,19:04:00.000,308,11034952,14045,0,1762283039,12961.57686108999,18.20994666000479,53344.115675040004 2025-11-04,19:04:01.000,308,11034936,14365,0,1762283040,12961.529706919995,18.238143180002226,53344.04580384 2025-11-04,19:04:02.000,308,11034950,14125,0,1762283041,12961.51623429999,18.167651880001358,53344.07375232 2025-11-04,19:04:03.000,308,11034979,14085,0,1762283042,12961.570124779995,18.28748708999774,53344.1017008 2025-11-04,19:04:04.000,308,11034955,13845,0,1762283043,12961.489289059995,18.245192310001585,53344.080739439996 2025-11-04,19:04:05.000,308,11034947,14005,0,1762283044,12961.489289059995,18.238143180002226,53344.09471368 2025-11-04,19:04:06.000,308,11034939,14205,0,1762283045,12961.448871199995,18.231094050002866,53344.080739439996 2025-11-04,19:04:07.000,308,11034972,14125,0,1762283046,12961.408453339995,18.181750140000076,53344.080739439996 2025-11-04,19:04:08.000,308,11034978,13965,0,1762283047,12961.45560750999,18.076013190002413,53344.05279096 2025-11-04,19:04:09.000,308,11034976,14605,0,1762283048,12961.50276168,18.076013190002413,53344.080739439996 2025-11-04,19:04:10.000,308,11034978,14125,0,1762283049,12961.56338847,18.040767539998342,53344.05279096 2025-11-04,19:04:11.000,308,11034951,14285,0,1762283050,12961.60380633,18.076013190002413,53344.03881672001 2025-11-04,19:04:12.000,308,11034980,14405,0,1762283051,12961.691378359996,18.083062320001773,53343.968945520006 2025-11-04,19:04:13.000,308,11035017,14445,0,1762283052,12961.76547777,18.054865800004336,53344.03881672001 2025-11-04,19:04:14.000,308,11035008,14725,0,1762283053,12961.772214079996,18.068964060003054,53344.01086824001 2025-11-04,19:04:15.000,308,11034965,14125,0,1762283054,12961.866522420001,18.10420970999985,53344.05977808001 2025-11-04,19:04:16.000,308,11034971,13965,0,1762283055,12961.819368249991,18.167651880001358,53344.05279096 2025-11-04,19:04:17.000,308,11034927,14085,0,1762283056,12961.792423009996,18.160602750002,53344.0318296 2025-11-04,19:04:18.000,308,11034995,14045,0,1762283057,12961.785686700001,18.167651880001358,53344.05279096 2025-11-04,19:04:19.000,308,11035064,14405,0,1762283058,12961.738532529991,18.216995790004148,53343.996894 2025-11-04,19:04:20.000,308,11035024,14165,0,1762283059,12961.718323599991,18.174701010000717,53344.01086824001 2025-11-04,19:04:21.000,308,11034961,13925,0,1762283060,12961.731796219996,18.181750140000076,53343.92003568001 2025-11-04,19:04:22.000,308,11034977,14085,0,1762283061,12961.691378359996,18.20994666000479,53343.996894 2025-11-04,19:04:23.000,308,11035008,14125,0,1762283062,12961.72505991,18.231094050002866,53343.94099704001 2025-11-04,19:04:24.000,308,11034975,14245,0,1762283063,12961.772214079996,18.224044920003507,53343.913048559996 2025-11-04,19:04:25.000,308,11034971,14325,0,1762283064,12961.873258729996,18.195848399998795,53343.94099704001 2025-11-04,19:04:26.000,308,11034952,14205,0,1762283065,12961.826104560001,18.14650449000328,53343.86413872 2025-11-04,19:04:27.000,308,11034910,14445,0,1762283066,12961.778950389991,18.160602750002,53343.87112584001 2025-11-04,19:04:28.000,308,11034984,14245,0,1762283067,12961.731796219996,18.174701010000717,53343.87811296 2025-11-04,19:04:29.000,308,11034993,14205,0,1762283068,12961.66443312,18.160602750002,53343.83619024 2025-11-04,19:04:30.000,308,11035010,14565,0,1762283069,12961.66443312,18.160602750002,53343.89208720001 2025-11-04,19:04:31.000,308,11035023,14045,0,1762283070,12961.54317954,18.15355362000264,53343.88510008 2025-11-04,19:04:32.000,308,11034936,14205,0,1762283071,12961.549915849995,18.174701010000717,53343.83619024 2025-11-04,19:04:33.000,308,11035007,14405,0,1762283072,12961.56338847,18.181750140000076,53343.82221600001 2025-11-04,19:04:34.000,308,11034998,14285,0,1762283073,12961.55665215999,18.181750140000076,53343.82920312 2025-11-04,19:04:35.000,308,11034917,14245,0,1762283074,12961.448871199995,18.13945536000392,53343.75933192 2025-11-04,19:04:36.000,308,11034965,14205,0,1762283075,12961.368035479994,18.14650449000328,53343.72439632001 2025-11-04,19:04:37.000,308,11034938,14365,0,1762283076,12961.327617619994,18.167651880001358,53343.7174092 2025-11-04,19:04:38.000,308,11034952,14125,0,1762283077,12961.260254519999,18.188799269999436,53343.72439632001 2025-11-04,19:04:39.000,308,11034958,14125,0,1762283078,12961.246781899994,18.20994666000479,53343.731383440005 2025-11-04,19:04:40.000,308,11034978,14125,0,1762283079,12961.240045589999,18.174701010000717,53343.66151224 2025-11-04,19:04:41.000,308,11035011,14085,0,1762283080,12961.240045589999,18.13945536000392,53343.72439632001 2025-11-04,19:04:42.000,308,11034949,14245,0,1762283081,12961.192891419989,18.09716058000049,53343.66151224 2025-11-04,19:04:43.000,308,11035018,14285,0,1762283082,12961.199627729999,18.076013190002413,53343.64055088 2025-11-04,19:04:44.000,308,11034998,14205,0,1762283083,12961.213100349989,18.040767539998342,53343.66849936 2025-11-04,19:04:45.000,308,11034998,14325,0,1762283084,12961.29393606999,18.012571020000905,53343.62657664001 2025-11-04,19:04:46.000,308,11034987,14245,0,1762283085,12961.3815081,18.09011145000113,53343.65452512001 2025-11-04,19:04:47.000,308,11034995,14445,0,1762283086,12961.46234382,18.181750140000076,53343.66151224 2025-11-04,19:04:48.000,308,11034928,14045,0,1762283087,12961.529706919995,18.245192310001585,53343.612602400004 2025-11-04,19:04:49.000,308,11034952,14245,0,1762283088,12961.56338847,18.231094050002866,53343.65452512001 2025-11-04,19:04:50.000,308,11034946,14165,0,1762283089,12961.57686108999,18.301585350003734,53343.59862816 2025-11-04,19:04:51.000,308,11035032,14125,0,1762283090,12961.61727894999,18.28043795999838,53343.633563760006 2025-11-04,19:04:52.000,308,11034922,14045,0,1762283091,12961.63748787999,18.28748708999774,53343.60561528001 2025-11-04,19:04:53.000,308,11034989,14485,0,1762283092,12961.650960499996,18.27338882999902,53343.612602400004 2025-11-04,19:04:54.000,308,11035002,14325,0,1762283093,12961.64422419,18.27338882999902,53343.60561528001 2025-11-04,19:04:55.000,308,11034947,14205,0,1762283094,12961.772214079996,18.32273274000181,53343.59164104 2025-11-04,19:04:56.000,308,11034964,14085,0,1762283095,12961.758741459991,18.308634480003093,53343.612602400004 2025-11-04,19:04:57.000,308,11034976,14125,0,1762283096,12961.76547777,18.231094050002866,53343.59164104 2025-11-04,19:04:58.000,308,11034925,14245,0,1762283097,12961.70485098,18.181750140000076,53343.54971832 2025-11-04,19:04:59.000,308,11034951,14205,0,1762283098,12961.67790573999,18.125357099997927,53343.633563760006 2025-11-04,19:05:00.000,308,11034981,14165,0,1762283099,12961.711587289996,18.202897529998154,53343.57067968 2025-11-04,19:05:01.000,308,11035043,14245,0,1762283100,12961.630751569995,18.224044920003507,53343.50080848 2025-11-04,19:05:02.000,308,11034947,14165,0,1762283101,12961.64422419,18.245192310001585,53343.577666799996 2025-11-04,19:05:03.000,308,11034962,14405,0,1762283102,12961.57686108999,18.27338882999902,53343.57067968 2025-11-04,19:05:04.000,308,11034965,14165,0,1762283103,12961.52297061,18.231094050002866,53343.52875696 2025-11-04,19:05:05.000,308,11034985,14045,0,1762283104,12961.469080129995,18.259290570000303,53343.55670544001 2025-11-04,19:05:06.000,308,11034959,14245,0,1762283105,12961.44213489,18.308634480003093,53343.52176984 2025-11-04,19:05:07.000,308,11035020,14045,0,1762283106,12961.489289059995,18.32273274000181,53343.53574408001 2025-11-04,19:05:08.000,308,11035057,14085,0,1762283107,12961.49602536999,18.245192310001585,53343.5427312 2025-11-04,19:05:09.000,308,11034997,14245,0,1762283108,12961.50276168,18.231094050002866,53343.52176984 2025-11-04,19:05:10.000,308,11034947,14165,0,1762283109,12961.51623429999,18.188799269999436,53343.52875696 2025-11-04,19:05:11.000,308,11034975,14125,0,1762283110,12961.55665215999,18.252241440000944,53343.50779560001 2025-11-04,19:05:12.000,308,11034976,14045,0,1762283111,12961.650960499996,18.308634480003093,53343.50080848 2025-11-04,19:05:13.000,308,11034986,14205,0,1762283112,12961.64422419,18.350929259999248,53343.50779560001 2025-11-04,19:05:14.000,308,11034973,14285,0,1762283113,12961.59707001999,18.32978187000117,53343.52875696 2025-11-04,19:05:15.000,308,11035002,14365,0,1762283114,12961.5835974,18.27338882999902,53343.53574408001 2025-11-04,19:05:16.000,308,11034894,14165,0,1762283115,12961.60380633,18.202897529998154,53343.52875696 2025-11-04,19:05:17.000,308,11034960,13965,0,1762283116,12961.671169429996,18.10420970999985,53343.52875696 2025-11-04,19:05:18.000,308,11034951,14245,0,1762283117,12961.70485098,18.005521890001546,53343.53574408001 2025-11-04,19:05:19.000,308,11034907,14365,0,1762283118,12961.785686700001,17.93503059000068,53343.53574408001 2025-11-04,19:05:20.000,308,11034940,14125,0,1762283119,12961.846313490001,17.899784940003883,53343.53574408001 2025-11-04,19:05:21.000,308,11035001,14085,0,1762283120,12961.792423009996,17.822244510003657,53343.5427312 2025-11-04,19:05:22.000,308,11034963,14205,0,1762283121,12961.74526884,17.786998859999585,53343.50779560001 2025-11-04,19:05:23.000,308,11034992,14165,0,1762283122,12961.812631939996,17.836342770002375,53343.52176984 2025-11-04,19:05:24.000,308,11034909,14245,0,1762283123,12961.913676589997,17.843391900001734,53343.54971832 2025-11-04,19:05:25.000,308,11034966,14325,0,1762283124,12961.947358140002,17.850441030001093,53343.50779560001 2025-11-04,19:05:26.000,308,11034999,14205,0,1762283125,12961.893467659997,17.87863754999853,53343.59862816 2025-11-04,19:05:27.000,308,11035025,14005,0,1762283126,12961.933885519997,17.899784940003883,53343.54971832 2025-11-04,19:05:28.000,308,11034976,14165,0,1762283127,12961.933885519997,17.942079720000038,53343.57067968 2025-11-04,19:05:29.000,308,11034964,14205,0,1762283128,12961.974303379997,17.906834070003242,53343.59862816 2025-11-04,19:05:30.000,308,11035000,14045,0,1762283129,12961.960830759992,17.92798146000132,53343.577666799996 2025-11-04,19:05:31.000,308,11034935,14285,0,1762283130,12961.940621829992,17.963227109998115,53343.577666799996 2025-11-04,19:05:32.000,308,11035028,14525,0,1762283131,12962.007984930002,17.963227109998115,53343.62657664001 2025-11-04,19:05:33.000,308,11034961,14125,0,1762283132,12961.987776000002,18.040767539998342,53343.53574408001 2025-11-04,19:05:34.000,308,11035024,14165,0,1762283133,12962.061875409992,18.11125883999921,53343.577666799996 2025-11-04,19:05:35.000,308,11034991,14125,0,1762283134,12962.088820650002,18.11830796999857,53343.62657664001 2025-11-04,19:05:36.000,308,11034988,14245,0,1762283135,12961.994512309997,18.11830796999857,53343.59164104 2025-11-04,19:05:37.000,308,11034941,14445,0,1762283136,12961.981039689992,18.061914930003695,53343.59862816 2025-11-04,19:05:38.000,308,11035011,14405,0,1762283137,12961.947358140002,17.98437450000347,53343.52875696 2025-11-04,19:05:39.000,308,11034944,14445,0,1762283138,12961.954094449997,18.012571020000905,53343.5427312 2025-11-04,19:05:40.000,308,11035058,14045,0,1762283139,12961.974303379997,17.9138832000026,53343.563692560005 2025-11-04,19:05:41.000,308,11035042,14405,0,1762283140,12961.987776000002,17.991423630002828,53343.563692560005 2025-11-04,19:05:42.000,308,11034940,14085,0,1762283141,12962.068611720002,17.991423630002828,53343.55670544001 2025-11-04,19:05:43.000,308,11034998,14245,0,1762283142,12962.135974819998,18.033718409998983,53343.5427312 2025-11-04,19:05:44.000,308,11035003,14045,0,1762283143,12962.109029580002,18.054865800004336,53343.577666799996 2025-11-04,19:05:45.000,308,11034993,14045,0,1762283144,12962.068611720002,18.054865800004336,53343.50779560001 2025-11-04,19:05:46.000,308,11035013,14205,0,1762283145,12962.156183749998,17.991423630002828,53343.47984712 2025-11-04,19:05:47.000,308,11035002,14365,0,1762283146,12962.189865300003,17.998472760002187,53343.52875696 2025-11-04,19:05:48.000,308,11034959,14365,0,1762283147,12962.156183749998,17.98437450000347,53343.514782720005 2025-11-04,19:05:49.000,308,11035039,14045,0,1762283148,12962.156183749998,18.005521890001546,53343.50779560001 2025-11-04,19:05:50.000,308,11035047,14365,0,1762283149,12962.183128989993,18.019620150000264,53343.45189864 2025-11-04,19:05:51.000,308,11034998,14445,0,1762283150,12962.149447440002,18.012571020000905,53343.48683424001 2025-11-04,19:05:52.000,308,11034951,14205,0,1762283151,12962.061875409992,18.054865800004336,53343.40997592001 2025-11-04,19:05:53.000,308,11035008,14205,0,1762283152,12962.115765889997,18.20994666000479,53343.40997592001 2025-11-04,19:05:54.000,308,11035050,14285,0,1762283153,12962.095556959997,18.350929259999248,53343.43792440001 2025-11-04,19:05:55.000,308,11035014,14285,0,1762283154,12962.115765889997,18.534206640004413,53343.40997592001 2025-11-04,19:05:56.000,308,11034927,14245,0,1762283155,12962.109029580002,18.618796200004,53343.42395016 2025-11-04,19:05:57.000,308,11034987,14565,0,1762283156,12962.068611720002,18.597648809998645,53343.37504032 2025-11-04,19:05:58.000,308,11035017,14165,0,1762283157,12961.994512309997,18.56945229000121,53343.3331176 2025-11-04,19:05:59.000,308,11034993,14085,0,1762283158,12961.927149210002,18.477813600002264,53343.347091840005 2025-11-04,19:06:00.000,308,11034985,14005,0,1762283159,12961.954094449997,18.442567949998192,53343.35407896 2025-11-04,19:06:01.000,308,11034976,14165,0,1762283160,12961.879995039992,18.39322404000268,53343.277220640004 2025-11-04,19:06:02.000,308,11034980,14005,0,1762283161,12961.906940280001,18.350929259999248,53343.31215624 2025-11-04,19:06:03.000,308,11034968,14285,0,1762283162,12961.846313490001,18.259290570000303,53343.27023352001 2025-11-04,19:06:04.000,308,11034993,14165,0,1762283163,12961.879995039992,18.202897529998154,53343.228310800005 2025-11-04,19:06:05.000,308,11034990,14045,0,1762283164,12961.900203969992,18.195848399998795,53343.27023352001 2025-11-04,19:06:06.000,308,11035017,14245,0,1762283165,12961.900203969992,18.15355362000264,53343.25625928 2025-11-04,19:06:07.000,308,11034971,14365,0,1762283166,12962.001248619992,18.160602750002,53343.21433656 2025-11-04,19:06:08.000,308,11034958,14165,0,1762283167,12962.102293269993,18.083062320001773,53343.2632464 2025-11-04,19:06:09.000,308,11034979,14205,0,1762283168,12962.115765889997,18.012571020000905,53343.21433656 2025-11-04,19:06:10.000,308,11034995,14325,0,1762283169,12962.061875409992,18.033718409998983,53343.24228504001 2025-11-04,19:06:11.000,308,11035013,14685,0,1762283170,12961.981039689992,18.061914930003695,53343.228310800005 2025-11-04,19:06:12.000,308,11034952,14285,0,1762283171,12962.007984930002,18.125357099997927,53343.228310800005 2025-11-04,19:06:13.000,308,11035024,14445,0,1762283172,12962.061875409992,18.125357099997927,53343.20036232001 2025-11-04,19:06:14.000,308,11034996,14205,0,1762283173,12962.122502199993,18.202897529998154,53343.11651688 2025-11-04,19:06:15.000,308,11034979,14285,0,1762283174,12962.237019469998,18.259290570000303,53343.13747824 2025-11-04,19:06:16.000,308,11034990,14565,0,1762283175,12962.216810539998,18.266339699999662,53343.20734944 2025-11-04,19:06:17.000,308,11034965,14365,0,1762283176,12962.149447440002,18.252241440000944,53343.060619920005 2025-11-04,19:06:18.000,308,11035023,14325,0,1762283177,12962.088820650002,18.27338882999902,53343.109529760004 2025-11-04,19:06:19.000,308,11035024,14125,0,1762283178,12962.115765889997,18.266339699999662,53343.04664568 2025-11-04,19:06:20.000,308,11034933,14445,0,1762283179,12962.088820650002,18.357978389998607,53343.02568432 2025-11-04,19:06:21.000,308,11034985,14325,0,1762283180,12962.122502199993,18.3720766500046,53343.03965856 2025-11-04,19:06:22.000,308,11034973,14125,0,1762283181,12962.196601609998,18.357978389998607,53343.05363280001 2025-11-04,19:06:23.000,308,11034964,14165,0,1762283182,12962.230283159988,18.32273274000181,53343.060619920005 2025-11-04,19:06:24.000,308,11035005,14445,0,1762283183,12962.230283159988,18.315683610002452,53342.99773584 2025-11-04,19:06:25.000,308,11035047,14605,0,1762283184,12962.263964709993,18.39322404000268,53343.011710080005 2025-11-04,19:06:26.000,308,11034997,14245,0,1762283185,12962.371745669989,18.442567949998192,53342.962800240006 2025-11-04,19:06:27.000,308,11035040,14285,0,1762283186,12962.499735559999,18.477813600002264,53342.962800240006 2025-11-04,19:06:28.000,308,11034957,14205,0,1762283187,12962.607516519995,18.51305924999906,53342.92786464 2025-11-04,19:06:29.000,308,11034982,14565,0,1762283188,12962.70182486,18.491911860000982,53342.98376160001 2025-11-04,19:06:30.000,308,11034981,14245,0,1762283189,12962.70182486,18.414371430000756,53343.00472296001 2025-11-04,19:06:31.000,308,11035007,14245,0,1762283190,12962.789396889995,18.301585350003734,53342.96978736 2025-11-04,19:06:32.000,308,11035009,14205,0,1762283191,12962.829814749995,18.308634480003093,53342.96978736 2025-11-04,19:06:33.000,308,11034953,14245,0,1762283192,12962.92412309,18.308634480003093,53342.962800240006 2025-11-04,19:06:34.000,308,11035011,14405,0,1762283193,12963.011695119996,18.231094050002866,53342.92087752 2025-11-04,19:06:35.000,308,11034984,14165,0,1762283194,12963.132948699997,18.202897529998154,53342.93485176001 2025-11-04,19:06:36.000,308,11034977,14365,0,1762283195,12963.132948699997,18.167651880001358,53342.97677448 2025-11-04,19:06:37.000,308,11034965,14285,0,1762283196,12963.153157629997,18.181750140000076,53343.00472296001 2025-11-04,19:06:38.000,308,11034955,14205,0,1762283197,12963.139685009992,18.294536220004375,53342.99074872 2025-11-04,19:06:39.000,308,11035014,14085,0,1762283198,12963.173366559997,18.32273274000181,53343.011710080005 2025-11-04,19:06:40.000,308,11034902,14365,0,1762283199,12963.240729659992,18.39322404000268,53343.060619920005 2025-11-04,19:06:41.000,308,11034956,14285,0,1762283200,12963.247465970002,18.442567949998192,53343.00472296001 2025-11-04,19:06:42.000,308,11034973,14285,0,1762283201,12963.213784419997,18.49896099000034,53343.060619920005 2025-11-04,19:06:43.000,308,11034990,14045,0,1762283202,12963.146421320002,18.590599679999286,53343.10254264001 2025-11-04,19:06:44.000,308,11035027,14285,0,1762283203,12963.072321909996,18.68223836999823,53343.07459416001 2025-11-04,19:06:45.000,308,11035033,14045,0,1762283204,12963.052112979996,18.717484020002303,53343.07459416001 2025-11-04,19:06:46.000,308,11034983,14045,0,1762283205,12963.025167740001,18.79502445000253,53343.12350400001 2025-11-04,19:06:47.000,308,11035077,14245,0,1762283206,12962.917386779991,18.78797532000317,53343.10254264001 2025-11-04,19:06:48.000,308,11035031,14005,0,1762283207,12962.87696891999,18.816171840000607,53343.130491120006 2025-11-04,19:06:49.000,308,11034980,14565,0,1762283208,12962.870232609996,18.928957920004905,53343.14446536 2025-11-04,19:06:50.000,308,11035037,13885,0,1762283209,12962.88370523,18.97125270000106,53343.109529760004 2025-11-04,19:06:51.000,308,11035039,14165,0,1762283210,12962.870232609996,19.02764574000321,53343.14446536 2025-11-04,19:06:52.000,308,11035042,14125,0,1762283211,12962.89717784999,19.034694870002568,53343.10254264001 2025-11-04,19:06:53.000,308,11034933,14325,0,1762283212,12962.84328737,18.943056180003623,53343.109529760004 2025-11-04,19:06:54.000,308,11035067,14005,0,1762283213,12962.80286951,18.91485965999891,53343.228310800005 2025-11-04,19:06:55.000,308,11035058,14285,0,1762283214,12962.829814749995,18.823220969999966,53343.15145248001 2025-11-04,19:06:56.000,308,11035041,14245,0,1762283215,12962.80286951,18.717484020002303,53343.18638808 2025-11-04,19:06:57.000,308,11035072,14325,0,1762283216,12962.829814749995,18.654041850000795,53343.20734944 2025-11-04,19:06:58.000,308,11034989,14045,0,1762283217,12962.83655105999,18.54830490000313,53343.20734944 2025-11-04,19:06:59.000,308,11035044,13925,0,1762283218,12962.930859399996,18.597648809998645,53343.15145248001 2025-11-04,19:07:00.000,308,11034989,14525,0,1762283219,12963.004958810001,18.56240316000185,53343.24228504001 2025-11-04,19:07:01.000,308,11034998,14365,0,1762283220,12963.052112979996,18.604697939998005,53343.22132368001 2025-11-04,19:07:02.000,308,11035041,14365,0,1762283221,12963.079058219992,18.675189239998872,53343.24927216001 2025-11-04,19:07:03.000,308,11035053,14285,0,1762283222,12963.139685009992,18.703385760003584,53343.20036232001 2025-11-04,19:07:04.000,308,11035032,14565,0,1762283223,12963.247465970002,18.74568053999974,53343.24228504001 2025-11-04,19:07:05.000,308,11035038,14205,0,1762283224,12963.274411209997,18.78797532000317,53343.25625928 2025-11-04,19:07:06.000,308,11035029,14365,0,1762283225,12963.314829069997,18.80207358000189,53343.31215624 2025-11-04,19:07:07.000,308,11035025,14045,0,1762283226,12963.361983239993,18.78797532000317,53343.21433656 2025-11-04,19:07:08.000,308,11035060,14285,0,1762283227,12963.449555269988,18.73863141000038,53343.298182000006 2025-11-04,19:07:09.000,308,11034984,14045,0,1762283228,12963.483236819993,18.696336630004225,53343.31914336001 2025-11-04,19:07:10.000,308,11035045,14325,0,1762283229,12963.456291579998,18.646992720001435,53343.3331176 2025-11-04,19:07:11.000,308,11034991,14285,0,1762283230,12963.543863609993,18.625845330003358,53343.35407896 2025-11-04,19:07:12.000,308,11035047,14325,0,1762283231,12963.543863609993,18.675189239998872,53343.40997592001 2025-11-04,19:07:13.000,308,11035051,14405,0,1762283232,12963.604490399994,18.696336630004225,53343.38901456001 2025-11-04,19:07:14.000,308,11035006,14445,0,1762283233,12963.557336229998,18.73158228000102,53343.3331176 2025-11-04,19:07:15.000,308,11035012,14245,0,1762283234,12963.530390989989,18.7527296699991,53343.396001680005 2025-11-04,19:07:16.000,308,11035007,13965,0,1762283235,12963.537127299998,18.73863141000038,53343.396001680005 2025-11-04,19:07:17.000,308,11035007,14405,0,1762283236,12963.510182059988,18.823220969999966,53343.444911520004 2025-11-04,19:07:18.000,308,11034976,14085,0,1762283237,12963.523654679993,18.900761400000192,53343.35407896 2025-11-04,19:07:19.000,308,11034990,14045,0,1762283238,12963.597754089998,18.97125270000106,53343.396001680005 2025-11-04,19:07:20.000,308,11034987,14325,0,1762283239,12963.557336229998,19.048793130001286,53343.41696304001 2025-11-04,19:07:21.000,308,11035008,14285,0,1762283240,12963.591017779989,19.069940519999363,53343.47984712 2025-11-04,19:07:22.000,308,11034989,14005,0,1762283241,12963.644908259994,19.048793130001286,53343.45189864 2025-11-04,19:07:23.000,308,11035000,14205,0,1762283242,12963.658380879999,19.02059661000385,53343.49382136 2025-11-04,19:07:24.000,308,11034983,13965,0,1762283243,12963.685326119994,18.992400089999137,53343.45888576001 2025-11-04,19:07:25.000,308,11034946,14205,0,1762283244,12963.705535049994,18.928957920004905,53343.48683424001 2025-11-04,19:07:26.000,308,11035014,14165,0,1762283245,12963.671853499989,18.936007050004264,53343.60561528001 2025-11-04,19:07:27.000,308,11034985,14445,0,1762283246,12963.71227135999,18.865515750003397,53343.49382136 2025-11-04,19:07:28.000,308,11034995,14285,0,1762283247,12963.745952909994,18.80207358000189,53343.52875696 2025-11-04,19:07:29.000,308,11034970,14245,0,1762283248,12963.75942553,18.717484020002303,53343.59164104 2025-11-04,19:07:30.000,308,11035016,14325,0,1762283249,12963.79984339,18.696336630004225,53343.57067968 2025-11-04,19:07:31.000,308,11035006,14325,0,1762283250,12963.77289814999,18.625845330003358,53343.59862816 2025-11-04,19:07:32.000,308,11035034,14485,0,1762283251,12963.77963446,18.576501420000568,53343.59862816 2025-11-04,19:07:33.000,308,11035002,14125,0,1762283252,12963.806579699994,18.56240316000185,53343.60561528001 2025-11-04,19:07:34.000,308,11034998,14125,0,1762283253,12963.83352493999,18.51305924999906,53343.61958952 2025-11-04,19:07:35.000,308,11034966,14205,0,1762283254,12963.867206489995,18.49896099000034,53343.62657664001 2025-11-04,19:07:36.000,308,11035050,14565,0,1762283255,12963.84026125,18.477813600002264,53343.612602400004 2025-11-04,19:07:37.000,308,11035078,14205,0,1762283256,12963.93456958999,18.491911860000982,53343.60561528001 2025-11-04,19:07:38.000,308,11034993,13965,0,1762283257,12963.968251139995,18.414371430000756,53343.64055088 2025-11-04,19:07:39.000,308,11034971,14045,0,1762283258,12963.9413059,18.400273170002038,53343.67548648001 2025-11-04,19:07:40.000,308,11035073,14165,0,1762283259,12963.90088804,18.3720766500046,53343.612602400004 2025-11-04,19:07:41.000,308,11035068,14325,0,1762283260,12963.88067911,18.421420560000115,53343.65452512001 2025-11-04,19:07:42.000,308,11034956,14565,0,1762283261,12963.88067911,18.463715340003546,53343.647538 2025-11-04,19:07:43.000,308,11035026,13965,0,1762283262,12963.96151483,18.52010837999842,53343.67548648001 2025-11-04,19:07:44.000,308,11034998,14245,0,1762283263,12964.008668999995,18.55535403000249,53343.65452512001 2025-11-04,19:07:45.000,308,11035029,14125,0,1762283264,12963.97498744999,18.56240316000185,53343.62657664001 2025-11-04,19:07:46.000,308,11035006,14005,0,1762283265,12963.95477851999,18.646992720001435,53343.70343496001 2025-11-04,19:07:47.000,308,11035029,14245,0,1762283266,12963.96151483,18.73158228000102,53343.68946072 2025-11-04,19:07:48.000,308,11035057,14365,0,1762283267,12963.97498744999,18.724533150001662,53343.64055088 2025-11-04,19:07:49.000,308,11034986,14205,0,1762283268,12963.92109697,18.724533150001662,53343.62657664001 2025-11-04,19:07:50.000,308,11035000,14165,0,1762283269,12963.90088804,18.717484020002303,53343.68946072 2025-11-04,19:07:51.000,308,11034965,14245,0,1762283270,12963.89415172999,18.73863141000038,53343.682473600005 2025-11-04,19:07:52.000,308,11035036,14285,0,1762283271,12963.88067911,18.710434890002944,53343.68946072 2025-11-04,19:07:53.000,308,11034950,14405,0,1762283272,12963.86047018,18.639943590002076,53343.61958952 2025-11-04,19:07:54.000,308,11035035,14085,0,1762283273,12963.83352493999,18.618796200004,53343.66151224 2025-11-04,19:07:55.000,308,11034955,14165,0,1762283274,12963.83352493999,18.576501420000568,53343.7174092 2025-11-04,19:07:56.000,308,11035035,14045,0,1762283275,12963.826788629995,18.534206640004413,53343.682473600005 2025-11-04,19:07:57.000,308,11034952,14165,0,1762283276,12963.719007669999,18.597648809998645,53343.59164104 2025-11-04,19:07:58.000,308,11034986,14005,0,1762283277,12963.69206242999,18.618796200004,53343.61958952 2025-11-04,19:07:59.000,308,11034951,14325,0,1762283278,12963.617963019999,18.661090980000154,53343.62657664001 2025-11-04,19:08:00.000,308,11034987,14285,0,1762283279,12963.523654679993,18.675189239998872,53343.64055088 2025-11-04,19:08:01.000,308,11034978,14125,0,1762283280,12963.483236819993,18.632894460002717,53343.58465392001 2025-11-04,19:08:02.000,308,11034963,14165,0,1762283281,12963.442818959993,18.689287500004866,53343.60561528001 2025-11-04,19:08:03.000,308,11035035,14245,0,1762283282,12963.442818959993,18.654041850000795,53343.53574408001 2025-11-04,19:08:04.000,308,11034912,14285,0,1762283283,12963.496709439998,18.597648809998645,53343.59862816 2025-11-04,19:08:05.000,308,11034964,14045,0,1762283284,12963.537127299998,18.56240316000185,53343.59862816 2025-11-04,19:08:06.000,308,11034942,14205,0,1762283285,12963.624699329994,18.5060101199997,53343.52875696 2025-11-04,19:08:07.000,308,11034945,14165,0,1762283286,12963.766161839994,18.477813600002264,53343.563692560005 2025-11-04,19:08:08.000,308,11034955,14285,0,1762283287,12963.89415172999,18.484862730001623,53343.59862816 2025-11-04,19:08:09.000,308,11035011,14565,0,1762283288,12963.88067911,18.534206640004413,53343.62657664001 2025-11-04,19:08:10.000,308,11034954,14125,0,1762283289,12963.87394279999,18.583550549999927,53343.54971832 2025-11-04,19:08:11.000,308,11035021,13885,0,1762283290,12963.9413059,18.639943590002076,53343.563692560005 2025-11-04,19:08:12.000,308,11034968,14125,0,1762283291,12964.049086859995,18.710434890002944,53343.563692560005 2025-11-04,19:08:13.000,308,11034942,14085,0,1762283292,12964.069295789996,18.703385760003584,53343.52875696 2025-11-04,19:08:14.000,308,11034861,14045,0,1762283293,12964.008668999995,18.696336630004225,53343.60561528001 2025-11-04,19:08:15.000,308,11034983,14285,0,1762283294,12963.948042209995,18.74568053999974,53343.59164104 2025-11-04,19:08:16.000,308,11035007,14125,0,1762283295,12963.907624349995,18.79502445000253,53343.55670544001 2025-11-04,19:08:17.000,308,11034938,14045,0,1762283296,12963.846997559995,18.809122710001247,53343.5427312 2025-11-04,19:08:18.000,308,11034970,14245,0,1762283297,12963.87394279999,18.73158228000102,53343.465872880006 2025-11-04,19:08:19.000,308,11034986,14085,0,1762283298,12963.87394279999,18.773877060004452,53343.53574408001 2025-11-04,19:08:20.000,308,11034959,14165,0,1762283299,12963.826788629995,18.78797532000317,53343.50779560001 2025-11-04,19:08:21.000,308,11034913,14045,0,1762283300,12963.887415419995,18.759778799998458,53343.45888576001 2025-11-04,19:08:22.000,308,11034922,14285,0,1762283301,12963.97498744999,18.7527296699991,53343.49382136 2025-11-04,19:08:23.000,308,11034932,14045,0,1762283302,12963.98172376,18.696336630004225,53343.49382136 2025-11-04,19:08:24.000,308,11035018,14285,0,1762283303,12963.96151483,18.68223836999823,53343.47286 2025-11-04,19:08:25.000,308,11034947,14245,0,1762283304,12963.87394279999,18.68223836999823,53343.49382136 2025-11-04,19:08:26.000,308,11034954,14125,0,1762283305,12963.77289814999,18.696336630004225,53343.45888576001 2025-11-04,19:08:27.000,308,11034945,14045,0,1762283306,12963.69206242999,18.74568053999974,53343.465872880006 2025-11-04,19:08:28.000,308,11034982,14205,0,1762283307,12963.651644569989,18.879614010002115,53343.40997592001 2025-11-04,19:08:29.000,308,11035001,14165,0,1762283308,12963.651644569989,18.91485965999891,53343.465872880006 2025-11-04,19:08:30.000,308,11034961,14205,0,1762283309,12963.685326119994,18.879614010002115,53343.50080848 2025-11-04,19:08:31.000,308,11034972,14325,0,1762283310,12963.597754089998,18.865515750003397,53343.444911520004 2025-11-04,19:08:32.000,308,11034978,14085,0,1762283311,12963.644908259994,18.872564880002756,53343.48683424001 2025-11-04,19:08:33.000,308,11034921,14205,0,1762283312,12963.651644569989,18.830270099999325,53343.47984712 2025-11-04,19:08:34.000,308,11034961,14245,0,1762283313,12963.71227135999,18.85141749000468,53343.52875696 2025-11-04,19:08:35.000,308,11034974,14285,0,1762283314,12963.725743979994,18.823220969999966,53343.49382136 2025-11-04,19:08:36.000,308,11034990,14365,0,1762283315,12963.786370769994,18.844368359998043,53343.514782720005 2025-11-04,19:08:37.000,308,11034952,14405,0,1762283316,12963.83352493999,18.893712270000833,53343.52875696 2025-11-04,19:08:38.000,308,11034978,14245,0,1762283317,12963.867206489995,18.950105310002982,53343.49382136 2025-11-04,19:08:39.000,308,11034942,14365,0,1762283318,12963.90088804,18.900761400000192,53343.514782720005 2025-11-04,19:08:40.000,308,11034999,14165,0,1762283319,12963.887415419995,18.879614010002115,53343.48683424001 2025-11-04,19:08:41.000,308,11034999,14445,0,1762283320,12963.907624349995,18.816171840000607,53343.514782720005 2025-11-04,19:08:42.000,308,11034907,14205,0,1762283321,12963.867206489995,18.865515750003397,53343.52176984 2025-11-04,19:08:43.000,308,11034955,14285,0,1762283322,12963.89415172999,18.872564880002756,53343.52176984 2025-11-04,19:08:44.000,308,11035008,14325,0,1762283323,12963.90088804,18.92190878999827,53343.43792440001 2025-11-04,19:08:45.000,308,11034966,14285,0,1762283324,12963.92109697,18.950105310002982,53343.43093728 2025-11-04,19:08:46.000,308,11034950,14285,0,1762283325,12963.95477851999,18.928957920004905,53343.48683424001 2025-11-04,19:08:47.000,308,11034990,14245,0,1762283326,12963.9413059,18.90781052999955,53343.43093728 2025-11-04,19:08:48.000,308,11034978,14285,0,1762283327,12963.96151483,18.92190878999827,53343.465872880006 2025-11-04,19:08:49.000,308,11034914,14165,0,1762283328,12963.988460069995,18.936007050004264,53343.38901456001 2025-11-04,19:08:50.000,308,11034943,14245,0,1762283329,12964.028877929995,18.900761400000192,53343.43792440001 2025-11-04,19:08:51.000,308,11034960,14045,0,1762283330,12964.089504719996,18.90781052999955,53343.43093728 2025-11-04,19:08:52.000,308,11034925,14125,0,1762283331,12964.16360413,18.999449219998496,53343.42395016 2025-11-04,19:08:53.000,308,11034989,14165,0,1762283332,12964.244439850001,19.08403877999808,53343.444911520004 2025-11-04,19:08:54.000,308,11034881,13925,0,1762283333,12964.278121399992,19.168628339997667,53343.45189864 2025-11-04,19:08:55.000,308,11034988,14045,0,1762283334,12964.210758299996,19.15453007999895,53343.43792440001 2025-11-04,19:08:56.000,308,11034966,14405,0,1762283335,12964.08276841,19.18272660000366,53343.43093728 2025-11-04,19:08:57.000,308,11035041,14445,0,1762283336,12964.028877929995,19.126333560001513,53343.465872880006 2025-11-04,19:08:58.000,308,11034958,14405,0,1762283337,12964.00193269,19.119284430002153,53343.45888576001 2025-11-04,19:08:59.000,308,11034934,14245,0,1762283338,12963.9413059,19.062891390000004,53343.43093728 2025-11-04,19:09:00.000,308,11034982,14205,0,1762283339,12963.927833279995,18.950105310002982,53343.47286 2025-11-04,19:09:01.000,308,11034980,14365,0,1762283340,12963.99519637999,18.943056180003623,53343.38202744 2025-11-04,19:09:02.000,308,11034972,14205,0,1762283341,12964.089504719996,18.85141749000468,53343.35407896 2025-11-04,19:09:03.000,308,11034968,14405,0,1762283342,12964.12318627,18.80207358000189,53343.32613048 2025-11-04,19:09:04.000,308,11034961,14125,0,1762283343,12964.069295789996,18.73863141000038,53343.396001680005 2025-11-04,19:09:05.000,308,11034953,14045,0,1762283344,12964.03561423999,18.668140109999513,53343.347091840005 2025-11-04,19:09:06.000,308,11034943,14125,0,1762283345,12963.968251139995,18.68223836999823,53343.37504032 2025-11-04,19:09:07.000,308,11034932,14405,0,1762283346,12963.968251139995,18.654041850000795,53343.396001680005 2025-11-04,19:09:08.000,308,11035026,14005,0,1762283347,12963.92109697,18.68223836999823,53343.31914336001 2025-11-04,19:09:09.000,308,11034965,14165,0,1762283348,12963.87394279999,18.703385760003584,53343.34010472001 2025-11-04,19:09:10.000,308,11035068,14085,0,1762283349,12963.826788629995,18.604697939998005,53343.31215624 2025-11-04,19:09:11.000,308,11035011,14045,0,1762283350,12963.89415172999,18.597648809998645,53343.36106608 2025-11-04,19:09:12.000,308,11034982,14245,0,1762283351,12963.927833279995,18.56240316000185,53343.37504032 2025-11-04,19:09:13.000,308,11035083,14325,0,1762283352,12963.9413059,18.583550549999927,53343.29119488001 2025-11-04,19:09:14.000,308,11034908,14245,0,1762283353,12963.948042209995,18.61174707000464,53343.3331176 2025-11-04,19:09:15.000,308,11034965,14205,0,1762283354,12964.008668999995,18.703385760003584,53343.347091840005 2025-11-04,19:09:16.000,308,11035013,14245,0,1762283355,12964.05582316999,18.773877060004452,53343.31215624 2025-11-04,19:09:17.000,308,11035014,14205,0,1762283356,12964.069295789996,18.893712270000833,53343.30516912 2025-11-04,19:09:18.000,308,11035008,14285,0,1762283357,12964.028877929995,19.01354748000449,53343.34010472001 2025-11-04,19:09:19.000,308,11034993,14325,0,1762283358,12963.948042209995,19.126333560001513,53343.34010472001 2025-11-04,19:09:20.000,308,11034990,14125,0,1762283359,12963.968251139995,19.267316160003247,53343.298182000006 2025-11-04,19:09:21.000,308,11034954,14285,0,1762283360,12963.89415172999,19.37305311000091,53343.32613048 2025-11-04,19:09:22.000,308,11034965,14245,0,1762283361,12963.86047018,19.56337961999816,53343.36106608 2025-11-04,19:09:23.000,308,11034928,14405,0,1762283362,12963.79984339,19.676165700002457,53343.29119488001 2025-11-04,19:09:24.000,308,11034932,13805,0,1762283363,12963.75268921999,19.760755260002043,53343.32613048 2025-11-04,19:09:25.000,308,11034935,14205,0,1762283364,12963.725743979994,19.84534482000163,53343.28420776 2025-11-04,19:09:26.000,308,11034947,14045,0,1762283365,12963.678589809999,19.866492209999706,53343.347091840005 2025-11-04,19:09:27.000,308,11034965,14325,0,1762283366,12963.671853499989,19.866492209999706,53343.32613048 2025-11-04,19:09:28.000,308,11034922,14085,0,1762283367,12963.638171949999,19.84534482000163,53343.28420776 2025-11-04,19:09:29.000,308,11034993,14285,0,1762283368,12963.611226709989,19.915836120002496,53343.2632464 2025-11-04,19:09:30.000,308,11035040,14045,0,1762283369,12963.617963019999,19.944032639999932,53343.31215624 2025-11-04,19:09:31.000,308,11035039,14205,0,1762283370,12963.597754089998,20.035671329998877,53343.28420776 2025-11-04,19:09:32.000,308,11035006,14285,0,1762283371,12963.678589809999,19.986327420003363,53343.22132368001 2025-11-04,19:09:33.000,308,11034985,14245,0,1762283372,12963.77289814999,20.085015240001667,53343.277220640004 2025-11-04,19:09:34.000,308,11034979,14405,0,1762283373,12963.86047018,20.092064370001026,53343.23529792 2025-11-04,19:09:35.000,308,11034994,14245,0,1762283374,12963.9413059,20.02157307000016,53343.22132368001 2025-11-04,19:09:36.000,308,11034982,14205,0,1762283375,12964.00193269,19.979278290004004,53343.20734944 2025-11-04,19:09:37.000,308,11034957,14285,0,1762283376,12964.10297734,19.880590469998424,53343.22132368001 2025-11-04,19:09:38.000,308,11034993,14085,0,1762283377,12964.190549369996,19.84534482000163,53343.24228504001 2025-11-04,19:09:39.000,308,11035014,14125,0,1762283378,12964.244439850001,19.79600090999884,53343.179400960005 2025-11-04,19:09:40.000,308,11034956,14005,0,1762283379,12964.412847599997,19.683214830001816,53343.25625928 2025-11-04,19:09:41.000,308,11035003,14205,0,1762283380,12964.527364870002,19.60567440000159,53343.1933752 2025-11-04,19:09:42.000,308,11034968,14285,0,1762283381,12964.614936899998,19.60567440000159,53343.24228504001 2025-11-04,19:09:43.000,308,11034982,14005,0,1762283382,12964.763135719993,19.577477880004153,53343.2632464 2025-11-04,19:09:44.000,308,11034960,14085,0,1762283383,12964.864180369994,19.528133970001363,53343.30516912 2025-11-04,19:09:45.000,308,11035000,14045,0,1762283384,12965.005642879994,19.521084840002004,53343.298182000006 2025-11-04,19:09:46.000,308,11034983,14485,0,1762283385,12965.106687529995,19.450593540001137,53343.30516912 2025-11-04,19:09:47.000,308,11034959,14125,0,1762283386,12965.167314319995,19.4223970200037,53343.36106608 2025-11-04,19:09:48.000,308,11035041,14045,0,1762283387,12965.248150039995,19.344856590003474,53343.38202744 2025-11-04,19:09:49.000,308,11034953,14205,0,1762283388,12965.36266731,19.288463550001325,53343.37504032 2025-11-04,19:09:50.000,308,11034915,14285,0,1762283389,12965.396348859991,19.232070509999176,53343.396001680005 2025-11-04,19:09:51.000,308,11034987,13965,0,1762283390,12965.524338750001,19.232070509999176,53343.4029888 2025-11-04,19:09:52.000,308,11034965,14205,0,1762283391,12965.564756610001,19.217972250000457,53343.47984712 2025-11-04,19:09:53.000,308,11034994,14045,0,1762283392,12965.605174470002,19.217972250000457,53343.48683424001 2025-11-04,19:09:54.000,308,11034965,14365,0,1762283393,12965.537811369992,19.246168769997894,53343.45189864 2025-11-04,19:09:55.000,308,11034954,14205,0,1762283394,12965.504129820001,19.302561810000043,53343.59164104 2025-11-04,19:09:56.000,308,11034963,14485,0,1762283395,12965.504129820001,19.38715136999963,53343.577666799996 2025-11-04,19:09:57.000,308,11034946,14165,0,1762283396,12965.443503030001,19.471740929999214,53343.55670544001 2025-11-04,19:09:58.000,308,11035049,14605,0,1762283397,12965.36266731,19.54928135999944,53343.54971832 2025-11-04,19:09:59.000,308,11034993,14045,0,1762283398,12965.308776829996,19.528133970001363,53343.52875696 2025-11-04,19:10:00.000,308,11034966,14165,0,1762283399,12965.248150039995,19.506986580003286,53343.5427312 2025-11-04,19:10:01.000,308,11034892,14205,0,1762283400,12965.2212048,19.5563304899988,53343.563692560005 2025-11-04,19:10:02.000,308,11034958,14045,0,1762283401,12965.21446848999,19.626821789999667,53343.60561528001 2025-11-04,19:10:03.000,308,11034957,14205,0,1762283402,12965.187523249995,19.640920049998385,53343.53574408001 2025-11-04,19:10:04.000,308,11034957,14085,0,1762283403,12965.147105389995,19.65501831000438,53343.57067968 2025-11-04,19:10:05.000,308,11034954,14365,0,1762283404,12965.09321490999,19.697313090000534,53343.5427312 2025-11-04,19:10:06.000,308,11034983,14165,0,1762283405,12965.09321490999,19.732558740004606,53343.53574408001 2025-11-04,19:10:07.000,308,11035007,14165,0,1762283406,12965.14036908,19.697313090000534,53343.52176984 2025-11-04,19:10:08.000,308,11035011,14285,0,1762283407,12965.25488634999,19.711411349999253,53343.59862816 2025-11-04,19:10:09.000,308,11034978,14045,0,1762283408,12965.28183159,19.619772660000308,53343.57067968 2025-11-04,19:10:10.000,308,11035006,14245,0,1762283409,12965.369403619996,19.60567440000159,53343.5427312 2025-11-04,19:10:11.000,308,11035033,14565,0,1762283410,12965.436766719991,19.633870919999026,53343.66151224 2025-11-04,19:10:12.000,308,11034931,14165,0,1762283411,12965.524338750001,19.633870919999026,53343.682473600005 2025-11-04,19:10:13.000,308,11035010,14205,0,1762283412,12965.591701849997,19.669116570003098,53343.647538 2025-11-04,19:10:14.000,308,11034999,14245,0,1762283413,12965.672537569997,19.66206744000374,53343.64055088 2025-11-04,19:10:15.000,308,11035039,14125,0,1762283414,12965.760109599993,19.746657000003324,53343.7174092 2025-11-04,19:10:16.000,308,11034973,14165,0,1762283415,12965.854417939998,19.78190265000012,53343.780293280004 2025-11-04,19:10:17.000,308,11035018,14205,0,1762283416,12965.888099489988,19.78190265000012,53343.72439632001 2025-11-04,19:10:18.000,308,11034952,14205,0,1762283417,12965.941989969993,19.84534482000163,53343.7872804 2025-11-04,19:10:19.000,308,11034983,14125,0,1762283418,12966.036298309999,19.901737860003777,53343.82920312 2025-11-04,19:10:20.000,308,11034914,14165,0,1762283419,12966.31248701999,19.894688730004418,53343.80824176 2025-11-04,19:10:21.000,308,11034948,13845,0,1762283420,12966.285541779995,19.936983510000573,53343.745357679996 2025-11-04,19:10:22.000,308,11034946,13645,0,1762283421,12966.33943226,19.95813089999865,53343.745357679996 2025-11-04,19:10:23.000,308,11034938,13605,0,1762283422,12966.21144236999,20.042720459998236,53343.47286 2025-11-04,19:10:24.000,308,11034945,13645,0,1762283423,12966.19123343999,20.17665393000061,53343.54971832 2025-11-04,19:10:25.000,308,11035087,13565,0,1762283424,12966.21817868,20.374029570004495,53343.67548648001 2025-11-04,19:10:26.000,308,11035139,14005,0,1762283425,12966.31248701999,20.507963039999595,53343.82221600001 2025-11-04,19:10:27.000,308,11034806,14165,0,1762283426,12966.23838761,20.58550346999982,53343.80824176 2025-11-04,19:10:28.000,308,11034963,13885,0,1762283427,12966.35290487999,20.47976652000216,53343.850164480005 2025-11-04,19:10:29.000,308,11034868,13925,0,1762283428,12966.33943226,20.40927522000129,53343.86413872 2025-11-04,19:10:30.000,308,11035260,13605,0,1762283429,12966.39332273999,20.451570000004722,53343.682473600005 2025-11-04,19:10:31.000,308,11034978,13765,0,1762283430,12966.346168569995,20.28944001000491,53343.82221600001 2025-11-04,19:10:32.000,308,11034906,13765,0,1762283431,12966.27880547,20.19075218999933,53343.70343496001 2025-11-04,19:10:33.000,308,11034979,13525,0,1762283432,12966.27206915999,20.120260889998463,53343.64055088 2025-11-04,19:10:34.000,308,11034987,13645,0,1762283433,12966.31922333,19.859443080000347,53343.72439632001 2025-11-04,19:10:35.000,308,11034881,13765,0,1762283434,12966.31248701999,19.880590469998424,53343.79426752001 2025-11-04,19:10:36.000,308,11034988,13645,0,1762283435,12966.31922333,19.79600090999884,53343.81522888 2025-11-04,19:10:37.000,308,11035140,13725,0,1762283436,12966.33943226,19.54223223000008,53343.70343496001 2025-11-04,19:10:38.000,308,11035098,13725,0,1762283437,12966.46068584,19.330758330004755,53343.87112584001 2025-11-04,19:10:39.000,308,11034834,14165,0,1762283438,12966.615620969991,19.506986580003286,53343.87811296 2025-11-04,19:10:40.000,308,11035010,13885,0,1762283439,12966.51457631999,19.471740929999214,53343.86413872 2025-11-04,19:10:41.000,308,11034946,13765,0,1762283440,12966.676247759991,19.577477880004153,53343.67548648001 2025-11-04,19:10:42.000,308,11035069,13645,0,1762283441,12966.831182889997,19.457642670000496,53343.682473600005 2025-11-04,19:10:43.000,308,11035065,13725,0,1762283442,12966.885073370002,19.288463550001325,53343.71042208 2025-11-04,19:10:44.000,308,11035112,13925,0,1762283443,12966.885073370002,19.38010224000027,53343.633563760006 2025-11-04,19:10:45.000,308,11035022,13605,0,1762283444,12967.073690049998,19.232070509999176,53343.67548648001 2025-11-04,19:10:46.000,308,11035036,13765,0,1762283445,12967.066953740003,19.13338269000087,53343.83619024 2025-11-04,19:10:47.000,308,11034927,13565,0,1762283446,12967.127580529988,19.37305311000091,53343.87112584001 2025-11-04,19:10:48.000,308,11034949,13605,0,1762283447,12967.087162669988,19.43649528000242,53343.780293280004 2025-11-04,19:10:49.000,308,11034975,13605,0,1762283448,12967.053481119998,19.528133970001363,53343.82221600001 2025-11-04,19:10:50.000,308,11035065,13965,0,1762283449,12967.147789459988,19.54223223000008,53343.8571516 2025-11-04,19:10:51.000,308,11034946,13685,0,1762283450,12967.302724589994,19.676165700002457,53343.87112584001 2025-11-04,19:10:52.000,308,11035067,13685,0,1762283451,12967.383560309994,19.78895177999948,53343.86413872 2025-11-04,19:10:53.000,308,11034954,13845,0,1762283452,12967.343142449994,19.72550960999797,53343.780293280004 2025-11-04,19:10:54.000,308,11034923,13565,0,1762283453,12967.208416249989,19.894688730004418,53343.87811296 2025-11-04,19:10:55.000,308,11035074,13725,0,1762283454,12967.147789459988,20.028622199999518,53343.731383440005 2025-11-04,19:10:56.000,308,11035008,13605,0,1762283455,12967.208416249989,20.05681872000423,53343.93400992 2025-11-04,19:10:57.000,308,11034929,13965,0,1762283456,12967.147789459988,20.099113500000385,53343.89208720001 2025-11-04,19:10:58.000,308,11035021,13565,0,1762283457,12967.040008499993,20.148457410003175,53343.79426752001 2025-11-04,19:10:59.000,308,11035104,13725,0,1762283458,12967.080426359993,20.19075218999933,53343.86413872 2025-11-04,19:11:00.000,308,11034929,13725,0,1762283459,12967.066953740003,19.936983510000573,53343.92003568001 2025-11-04,19:11:01.000,308,11035100,13805,0,1762283460,12967.120844219993,20.113211759999103,53343.65452512001 2025-11-04,19:11:02.000,308,11035006,13885,0,1762283461,12967.167998389988,19.915836120002496,53343.90606144 2025-11-04,19:11:03.000,308,11035045,13645,0,1762283462,12967.269043039989,19.760755260002043,53343.996894 2025-11-04,19:11:04.000,308,11034897,13805,0,1762283463,12967.356615069999,19.986327420003363,53343.89208720001 2025-11-04,19:11:05.000,308,11034891,13805,0,1762283464,12967.545231749995,19.7678043900014,53343.82920312 2025-11-04,19:11:06.000,308,11035197,14005,0,1762283465,12967.47113233999,19.77485352000076,53343.90606144 2025-11-04,19:11:07.000,308,11034966,13885,0,1762283466,12967.61259484999,19.922885250001855,53343.86413872 2025-11-04,19:11:08.000,308,11034975,13925,0,1762283467,12967.605858539995,19.753706130002683,53343.83619024 2025-11-04,19:11:09.000,308,11034951,13885,0,1762283468,12967.585649609995,19.760755260002043,53343.97593264 2025-11-04,19:11:10.000,308,11034629,13485,0,1762283469,12967.72037581,19.697313090000534,53343.913048559996 2025-11-04,19:11:11.000,308,11034970,13565,0,1762283470,12967.605858539995,19.66206744000374,53344.00388112 2025-11-04,19:11:12.000,308,11035051,13765,0,1762283471,12967.69343056999,19.65501831000438,53343.899074320005 2025-11-04,19:11:13.000,308,11034886,13485,0,1762283472,12967.834893079991,19.485839189997932,53343.98990688001 2025-11-04,19:11:14.000,308,11034968,13565,0,1762283473,12967.82142046,19.676165700002457,53343.97593264 2025-11-04,19:11:15.000,308,11034914,13765,0,1762283474,12967.828156769996,19.66206744000374,53344.066765200005 2025-11-04,19:11:16.000,308,11034969,13645,0,1762283475,12967.949410349996,19.711411349999253,53343.996894 2025-11-04,19:11:17.000,308,11034921,13645,0,1762283476,12967.989828209997,19.528133970001363,53343.9270228 2025-11-04,19:11:18.000,308,11034974,13685,0,1762283477,12967.996564519992,19.647969179997745,53343.996894 2025-11-04,19:11:19.000,308,11034968,14085,0,1762283478,12968.050454999997,19.718460479998612,53344.04580384 2025-11-04,19:11:20.000,308,11034956,13765,0,1762283479,12968.117818099992,19.72550960999797,53344.05279096 2025-11-04,19:11:21.000,308,11034995,13565,0,1762283480,12968.144763340002,19.697313090000534,53344.22048184 2025-11-04,19:11:22.000,308,11035051,13765,0,1762283481,12968.245807990003,19.718460479998612,53344.08772656001 2025-11-04,19:11:23.000,308,11034934,13685,0,1762283482,12968.299698469993,19.739607870003965,53344.1017008 2025-11-04,19:11:24.000,308,11034923,13845,0,1762283483,12968.380534189993,19.739607870003965,53344.10868792001 2025-11-04,19:11:25.000,308,11035132,13685,0,1762283484,12968.461369909994,19.647969179997745,53344.185546240005 2025-11-04,19:11:26.000,308,11034993,13725,0,1762283485,12968.56915086999,19.753706130002683,53344.27637880001 2025-11-04,19:11:27.000,308,11034951,13725,0,1762283486,12968.555678249999,19.65501831000438,53344.26939168 2025-11-04,19:11:28.000,308,11035041,13725,0,1762283487,12968.764503859995,19.697313090000534,53344.520928000005 2025-11-04,19:11:29.000,308,11034895,14005,0,1762283488,12968.69714076,19.647969179997745,53344.32528864001 2025-11-04,19:11:30.000,308,11035218,13765,0,1762283489,12968.71734969,19.626821789999667,53344.416121199996 2025-11-04,19:11:31.000,308,11035030,13725,0,1762283490,12968.83186695999,19.443544410001778,53344.51394088001 2025-11-04,19:11:32.000,308,11034971,13845,0,1762283491,12968.8588122,19.584527010003512,53344.472018160006 2025-11-04,19:11:33.000,308,11034921,14005,0,1762283492,12968.83186695999,19.54928135999944,53344.51394088001 2025-11-04,19:11:34.000,308,11034940,13765,0,1762283493,12968.804921719995,19.5563304899988,53344.67464464 2025-11-04,19:11:35.000,308,11034726,13805,0,1762283494,12968.83860327,19.514035710002645,53344.56285072001 2025-11-04,19:11:36.000,308,11034935,13805,0,1762283495,12968.81165802999,19.42944615000306,53344.73054160001 2025-11-04,19:11:37.000,308,11034901,14085,0,1762283496,12968.83860327,19.492888320004568,53344.66765752 2025-11-04,19:11:38.000,308,11034992,13765,0,1762283497,12968.67019551999,19.401249629998347,53344.70259312 2025-11-04,19:11:39.000,308,11034996,13725,0,1762283498,12968.61630504,19.309610939999402,53344.74451584 2025-11-04,19:11:40.000,308,11035165,13565,0,1762283499,12968.64998658999,19.38010224000027,53344.57682496 2025-11-04,19:11:41.000,308,11034831,13765,0,1762283500,12968.60956872999,19.4223970200037,53344.65368328 2025-11-04,19:11:42.000,308,11034859,13885,0,1762283501,12968.495051459999,19.302561810000043,53344.67464464 2025-11-04,19:11:43.000,308,11035007,13725,0,1762283502,12968.542205629994,19.309610939999402,53344.66765752 2025-11-04,19:11:44.000,308,11035072,13765,0,1762283503,12968.56915086999,19.19682486000238,53344.74451584 2025-11-04,19:11:45.000,308,11035062,13805,0,1762283504,12968.575887179999,19.31666006999876,53344.75849008001 2025-11-04,19:11:46.000,308,11035012,13645,0,1762283505,12968.542205629994,19.217972250000457,53344.695606 2025-11-04,19:11:47.000,308,11035024,14085,0,1762283506,12968.6567229,19.288463550001325,53344.737528720005 2025-11-04,19:11:48.000,308,11035032,13805,0,1762283507,12968.825130649995,19.302561810000043,53344.72355448 2025-11-04,19:11:49.000,308,11034967,13685,0,1762283508,12968.77124016999,19.295512680000684,53344.71656736 2025-11-04,19:11:50.000,308,11034861,13805,0,1762283509,12968.744294929995,19.217972250000457,53344.737528720005 2025-11-04,19:11:51.000,308,11035104,14045,0,1762283510,12968.825130649995,19.18272660000366,53344.695606 2025-11-04,19:11:52.000,308,11035125,13805,0,1762283511,12968.663459209994,19.232070509999176,53344.77246432 2025-11-04,19:11:53.000,308,11034876,13765,0,1762283512,12968.83186695999,19.225021379999816,53344.72355448 2025-11-04,19:11:54.000,308,11035109,13885,0,1762283513,12968.79818541,19.098137040004076,53344.688618880005 2025-11-04,19:11:55.000,308,11034900,13885,0,1762283514,12968.87902113,18.97830183000042,53344.688618880005 2025-11-04,19:11:56.000,308,11035071,13765,0,1762283515,12968.79818541,19.112235300002794,53344.73054160001 2025-11-04,19:11:57.000,308,11035106,13925,0,1762283516,12968.75776755,19.112235300002794,53344.77945144001 2025-11-04,19:11:58.000,308,11035136,13765,0,1762283517,12968.562414559994,19.14043182000023,53344.919193839996 2025-11-04,19:11:59.000,308,11035065,13885,0,1762283518,12968.447897289989,19.394200499998988,53344.7654772 2025-11-04,19:12:00.000,308,11035001,13685,0,1762283519,12968.481578839994,19.260267030003888,53344.98906504 2025-11-04,19:12:01.000,308,11034907,13965,0,1762283520,12968.299698469993,19.288463550001325,53344.77246432 2025-11-04,19:12:02.000,308,11035149,13805,0,1762283521,12968.259280609993,19.225021379999816,53344.7654772 2025-11-04,19:12:03.000,308,11035052,13685,0,1762283522,12968.077400239992,19.175677470004302,53344.86329688 2025-11-04,19:12:04.000,308,11034907,13845,0,1762283523,12968.090872859997,19.4223970200037,53344.70958024001 2025-11-04,19:12:05.000,308,11035226,13685,0,1762283524,12967.942674040001,19.36600398000155,53344.70958024001 2025-11-04,19:12:06.000,308,11035014,13725,0,1762283525,12967.794475219991,19.330758330004755,53344.77246432 2025-11-04,19:12:07.000,308,11034953,13725,0,1762283526,12967.787738909996,19.358954850002192,53344.77246432 2025-11-04,19:12:08.000,308,11035083,14085,0,1762283527,12967.71363949999,19.288463550001325,53344.64669616 2025-11-04,19:12:09.000,308,11035126,13725,0,1762283528,12967.71363949999,19.260267030003888,53344.50695376 2025-11-04,19:12:10.000,308,11034821,13685,0,1762283529,12967.794475219991,19.14043182000023,53344.6257348 2025-11-04,19:12:11.000,308,11035054,13925,0,1762283530,12967.956146659992,19.18977573000302,53344.65368328 2025-11-04,19:12:12.000,308,11035164,13805,0,1762283531,12967.848365699996,19.267316160003247,53344.77945144001 2025-11-04,19:12:13.000,308,11035096,13725,0,1762283532,12967.996564519992,19.161579209998308,53344.70259312 2025-11-04,19:12:14.000,308,11034969,13605,0,1762283533,12967.983091900001,19.048793130001286,53344.6257348 2025-11-04,19:12:15.000,308,11034977,13685,0,1762283534,12968.164972270002,19.091087910004717,53344.66067040001 2025-11-04,19:12:16.000,308,11034922,13845,0,1762283535,12968.279489539993,19.02764574000321,53344.60477344 2025-11-04,19:12:17.000,308,11034906,13805,0,1762283536,12968.266016920003,18.9642035700017,53344.57682496 2025-11-04,19:12:18.000,308,11035025,14005,0,1762283537,12968.394006809998,18.879614010002115,53344.68163176001 2025-11-04,19:12:19.000,308,11034980,13805,0,1762283538,12968.54894193999,18.872564880002756,53344.695606 2025-11-04,19:12:20.000,308,11035009,13845,0,1762283539,12968.71734969,18.759778799998458,53344.695606 2025-11-04,19:12:21.000,308,11034926,14245,0,1762283540,12968.724085999995,18.73158228000102,53344.66765752 2025-11-04,19:12:22.000,308,11035018,13725,0,1762283541,12968.71061337999,18.661090980000154,53344.63272192001 2025-11-04,19:12:23.000,308,11035080,13725,0,1762283542,12968.784712789995,18.668140109999513,53344.688618880005 2025-11-04,19:12:24.000,308,11035000,13925,0,1762283543,12968.75103123999,18.646992720001435,53344.737528720005 2025-11-04,19:12:25.000,308,11035032,13645,0,1762283544,12968.703877069995,18.74568053999974,53344.7654772 2025-11-04,19:12:26.000,308,11035094,13685,0,1762283545,12968.703877069995,18.79502445000253,53344.66765752 2025-11-04,19:12:27.000,308,11035026,13645,0,1762283546,12968.67019551999,18.773877060004452,53344.70259312 2025-11-04,19:12:28.000,308,11034982,13765,0,1762283547,12968.6567229,18.74568053999974,53344.751502959996 2025-11-04,19:12:29.000,308,11034921,13765,0,1762283548,12968.67019551999,18.7527296699991,53344.72355448 2025-11-04,19:12:30.000,308,11034847,13965,0,1762283549,12968.64998658999,18.73158228000102,53344.74451584 2025-11-04,19:12:31.000,308,11034838,13765,0,1762283550,12968.663459209994,18.837319229998684,53344.77945144001 2025-11-04,19:12:32.000,308,11035021,13925,0,1762283551,12968.683668139995,18.816171840000607,53344.7654772 2025-11-04,19:12:33.000,308,11034941,13885,0,1762283552,12968.64998658999,18.766827929997817,53344.688618880005 2025-11-04,19:12:34.000,308,11035002,13605,0,1762283553,12968.663459209994,18.886663140001474,53344.72355448 2025-11-04,19:12:35.000,308,11034868,13605,0,1762283554,12968.63651397,18.858466620004037,53344.81438704 2025-11-04,19:12:36.000,308,11034988,13685,0,1762283555,12968.643250279994,18.844368359998043,53344.70259312 2025-11-04,19:12:37.000,308,11035099,13765,0,1762283556,12968.56915086999,18.830270099999325,53344.71656736 2025-11-04,19:12:38.000,308,11035048,13725,0,1762283557,12968.535469319999,18.844368359998043,53344.73054160001 2025-11-04,19:12:39.000,308,11035003,13965,0,1762283558,12968.521996699994,18.893712270000833,53344.688618880005 2025-11-04,19:12:40.000,308,11035042,13645,0,1762283559,12968.56915086999,18.872564880002756,53344.67464464 2025-11-04,19:12:41.000,308,11034959,13725,0,1762283560,12968.515260389999,18.80207358000189,53344.68163176001 2025-11-04,19:12:42.000,308,11035056,14005,0,1762283561,12968.481578839994,18.872564880002756,53344.65368328 2025-11-04,19:12:43.000,308,11034950,13605,0,1762283562,12968.474842529999,18.830270099999325,53344.68163176001 2025-11-04,19:12:44.000,308,11035065,13565,0,1762283563,12968.441160979994,18.759778799998458,53344.6257348 2025-11-04,19:12:45.000,308,11034998,13685,0,1762283564,12968.562414559994,18.759778799998458,53344.639709040006 2025-11-04,19:12:46.000,308,11034880,13685,0,1762283565,12968.542205629994,18.717484020002303,53344.67464464 2025-11-04,19:12:47.000,308,11034899,13965,0,1762283566,12968.58935979999,18.639943590002076,53344.64669616 2025-11-04,19:12:48.000,308,11035035,13605,0,1762283567,12968.69714076,18.710434890002944,53344.73054160001 2025-11-04,19:12:49.000,308,11035030,13845,0,1762283568,12968.77124016999,18.654041850000795,53344.688618880005 2025-11-04,19:12:50.000,308,11035069,13725,0,1762283569,12968.81839434,18.858466620004037,53344.64669616 2025-11-04,19:12:51.000,308,11035043,13925,0,1762283570,12968.83860327,18.766827929997817,53344.66765752 2025-11-04,19:12:52.000,308,11034981,13605,0,1762283571,12968.8588122,18.78092619000381,53344.688618880005 2025-11-04,19:12:53.000,308,11034929,13645,0,1762283572,12968.865548509995,18.717484020002303,53344.65368328 2025-11-04,19:12:54.000,308,11034975,13845,0,1762283573,12968.77124016999,18.78797532000317,53344.63272192001 2025-11-04,19:12:55.000,308,11034958,13565,0,1762283574,12968.804921719995,18.872564880002756,53344.57682496 2025-11-04,19:12:56.000,308,11034877,13725,0,1762283575,12968.77797648,18.95715444000234,53344.5558636 2025-11-04,19:12:57.000,308,11034980,13645,0,1762283576,12968.85207588999,18.823220969999966,53344.639709040006 2025-11-04,19:12:58.000,308,11035032,13645,0,1762283577,12968.93291160999,18.78092619000381,53344.63272192001 2025-11-04,19:12:59.000,308,11034955,13685,0,1762283578,12968.97332946999,18.858466620004037,53344.61176056001 2025-11-04,19:13:00.000,308,11035003,13565,0,1762283579,12969.00027471,18.766827929997817,53344.57682496 2025-11-04,19:13:01.000,308,11034978,13725,0,1762283580,12969.013747329991,18.74568053999974,53344.54887648 2025-11-04,19:13:02.000,308,11034916,13685,0,1762283581,12969.108055669996,18.73863141000038,53344.59079920001 2025-11-04,19:13:03.000,308,11035141,13765,0,1762283582,12969.114791979991,18.604697939998005,53344.60477344 2025-11-04,19:13:04.000,308,11035194,13685,0,1762283583,12969.128264599996,18.73158228000102,53344.74451584 2025-11-04,19:13:05.000,308,11034903,13565,0,1762283584,12969.202364010001,18.73863141000038,53344.73054160001 2025-11-04,19:13:06.000,308,11035138,13805,0,1762283585,12969.303408660002,18.597648809998645,53344.72355448 2025-11-04,19:13:07.000,308,11035032,13885,0,1762283586,12969.249518179997,18.49896099000034,53344.77945144001 2025-11-04,19:13:08.000,308,11034957,13845,0,1762283587,12969.310144969997,18.51305924999906,53344.65368328 2025-11-04,19:13:09.000,308,11035087,13925,0,1762283588,12969.269727109997,18.32273274000181,53344.70958024001 2025-11-04,19:13:10.000,308,11035035,13845,0,1762283589,12969.296672349992,18.428469689999474,53344.639709040006 2025-11-04,19:13:11.000,308,11034989,13885,0,1762283590,12969.262990800002,18.435518819998833,53344.80041280001 2025-11-04,19:13:12.000,308,11034937,13765,0,1762283591,12969.289936039997,18.456666210004187,53344.75849008001 2025-11-04,19:13:13.000,308,11035007,13645,0,1762283592,12969.289936039997,18.37912578000396,53344.64669616 2025-11-04,19:13:14.000,308,11034941,13645,0,1762283593,12969.330353899997,18.301585350003734,53344.64669616 2025-11-04,19:13:15.000,308,11034946,13645,0,1762283594,12969.229309249997,480.37205684999935,53344.695606 2025-11-04,19:13:16.000,308,11035045,13845,0,1762283595,12969.310144969997,18.400273170002038,53344.7654772 2025-11-04,19:13:17.000,308,11035094,13565,0,1762283596,12969.330353899997,18.34388012999989,53344.71656736 2025-11-04,19:13:18.000,308,11034911,13765,0,1762283597,12969.552652129998,18.491911860000982,53344.74451584 2025-11-04,19:13:19.000,308,11035106,13925,0,1762283598,12969.444871170002,18.428469689999474,53344.71656736 2025-11-04,19:13:20.000,308,11034995,13765,0,1762283599,12969.478552719993,18.37912578000396,53344.73054160001 2025-11-04,19:13:21.000,308,11034821,13885,0,1762283600,12969.579597369993,18.52010837999842,53344.84233552 2025-11-04,19:13:22.000,308,11034973,13805,0,1762283601,12969.525706889988,18.51305924999906,53344.7654772 2025-11-04,19:13:23.000,308,11034942,13725,0,1762283602,12969.653696779998,18.449617080004828,53344.870284 2025-11-04,19:13:24.000,308,11034914,13685,0,1762283603,12969.700850949994,18.583550549999927,53344.84932264001 2025-11-04,19:13:25.000,308,11034984,13965,0,1762283604,12969.667169399989,18.583550549999927,53344.79342568 2025-11-04,19:13:26.000,308,11035033,13525,0,1762283605,12969.579597369993,18.576501420000568,53344.82836128001 2025-11-04,19:13:27.000,308,11035026,13605,0,1762283606,12969.545915819988,18.759778799998458,53344.88425824 2025-11-04,19:13:28.000,308,11035161,13725,0,1762283607,12969.620015229993,18.668140109999513,53344.870284 2025-11-04,19:13:29.000,308,11035017,13725,0,1762283608,12969.646960469989,18.717484020002303,53344.9401552 2025-11-04,19:13:30.000,308,11035050,13645,0,1762283609,12969.552652129998,18.73158228000102,53344.975090800006 2025-11-04,19:13:31.000,308,11035020,13885,0,1762283610,12969.599806299993,18.73863141000038,53344.80041280001 2025-11-04,19:13:32.000,308,11035052,13725,0,1762283611,12969.492025339998,18.654041850000795,53344.98207792 2025-11-04,19:13:33.000,308,11034943,13805,0,1762283612,12969.465080100003,18.590599679999286,53344.807399920006 2025-11-04,19:13:34.000,308,11035165,13765,0,1762283613,12969.646960469989,18.583550549999927,53344.89823248001 2025-11-04,19:13:35.000,308,11034972,13685,0,1762283614,12969.593069989998,18.5060101199997,53344.919193839996 2025-11-04,19:13:36.000,308,11034926,13685,0,1762283615,12969.512234269998,18.449617080004828,53344.77246432 2025-11-04,19:13:37.000,308,11034971,13765,0,1762283616,12969.478552719993,18.32273274000181,53344.82137416 2025-11-04,19:13:38.000,308,11034874,13725,0,1762283617,12969.512234269998,18.294536220004375,53344.786438560004 2025-11-04,19:13:39.000,308,11034965,13645,0,1762283618,12969.599806299993,18.28748708999774,53344.82137416 2025-11-04,19:13:40.000,308,11035186,13805,0,1762283619,12969.572861059998,18.294536220004375,53344.8353484 2025-11-04,19:13:41.000,308,11035039,13605,0,1762283620,12969.566124749988,18.224044920003507,53344.82137416 2025-11-04,19:13:42.000,308,11034982,13565,0,1762283621,12969.606542609989,18.11125883999921,53344.919193839996 2025-11-04,19:13:43.000,308,11035009,13805,0,1762283622,12969.613278919998,18.13945536000392,53344.86329688 2025-11-04,19:13:44.000,308,11035095,13765,0,1762283623,12969.721059879994,18.11830796999857,53344.77945144001 2025-11-04,19:13:45.000,308,11034935,13885,0,1762283624,12969.579597369993,17.98437450000347,53344.77246432 2025-11-04,19:13:46.000,308,11034991,13565,0,1762283625,12969.646960469989,18.0478166699977,53344.80041280001 2025-11-04,19:13:47.000,308,11035163,13845,0,1762283626,12969.667169399989,17.942079720000038,53344.807399920006 2025-11-04,19:13:48.000,308,11035117,13725,0,1762283627,12969.673905709999,479.9843546999982,53344.73054160001 2025-11-04,19:13:49.000,308,11035117,13765,0,1762283628,12969.78842297999,18.061914930003695,53344.737528720005 2025-11-04,19:13:50.000,308,11035108,13645,0,1762283629,12969.781686669994,18.019620150000264,53344.81438704 2025-11-04,19:13:51.000,308,11035087,13725,0,1762283630,12969.82884083999,17.998472760002187,53344.67464464 2025-11-04,19:13:52.000,308,11035030,13885,0,1762283631,12969.83557715,18.019620150000264,53344.751502959996 2025-11-04,19:13:53.000,308,11035047,13605,0,1762283632,12969.963567039995,18.054865800004336,53344.71656736 2025-11-04,19:13:54.000,308,11034950,13845,0,1762283633,12970.01072120999,18.026669279999624,53344.66765752 2025-11-04,19:13:55.000,308,11034967,13645,0,1762283634,12970.01745752,17.963227109998115,53344.751502959996 2025-11-04,19:13:56.000,308,11035067,13805,0,1762283635,12970.05787538,17.998472760002187,53344.695606 2025-11-04,19:13:57.000,308,11035079,13725,0,1762283636,12970.15218371999,17.98437450000347,53344.870284 2025-11-04,19:13:58.000,308,11035072,13845,0,1762283637,12970.21954682,17.942079720000038,53344.75849008001 2025-11-04,19:13:59.000,308,11034963,13765,0,1762283638,12970.286909919996,17.92093233000196,53344.80041280001 2025-11-04,19:14:00.000,308,11035052,13685,0,1762283639,12970.293646229991,17.991423630002828,53344.89823248001 2025-11-04,19:14:01.000,308,11035170,13725,0,1762283640,12970.394690879992,17.892735810004524,53344.786438560004 2025-11-04,19:14:02.000,308,11035010,13725,0,1762283641,12970.475526599992,18.005521890001546,53344.856309760005 2025-11-04,19:14:03.000,308,11035171,13685,0,1762283642,12970.455317669992,17.906834070003242,53344.856309760005 2025-11-04,19:14:04.000,308,11034960,13965,0,1762283643,12970.603516490002,17.92093233000196,53344.786438560004 2025-11-04,19:14:05.000,308,11035065,13485,0,1762283644,12970.670879589998,17.956177979998756,53344.74451584 2025-11-04,19:14:06.000,308,11035046,13565,0,1762283645,12970.765187929988,17.93503059000068,53344.81438704 2025-11-04,19:14:07.000,308,11034979,13805,0,1762283646,12970.785396859988,17.956177979998756,53344.81438704 2025-11-04,19:14:08.000,308,11034986,13765,0,1762283647,12970.846023649989,17.9138832000026,53344.870284 2025-11-04,19:14:09.000,308,11035033,13765,0,1762283648,12970.933595679999,17.963227109998115,53344.89124536 2025-11-04,19:14:10.000,308,11035071,13525,0,1762283649,12970.825814719989,479.94205992000207,53344.96810368001 2025-11-04,19:14:11.000,308,11035123,13725,0,1762283650,12970.758451619993,18.0478166699977,53344.93316808 2025-11-04,19:14:12.000,308,11034993,13965,0,1762283651,12970.758451619993,18.09011145000113,53344.81438704 2025-11-04,19:14:13.000,308,11034932,13965,0,1762283652,12970.603516490002,18.132406230004563,53344.870284 2025-11-04,19:14:14.000,308,11035261,14045,0,1762283653,12970.616989109993,18.012571020000905,53344.99605216001 2025-11-04,19:14:15.000,308,11035090,13885,0,1762283654,12970.569834939997,18.076013190002413,53344.975090800006 2025-11-04,19:14:16.000,308,11034857,13885,0,1762283655,12970.515944459992,18.10420970999985,53344.96111656 2025-11-04,19:14:17.000,308,11035120,14045,0,1762283656,12970.354273019992,17.97732537000411,53344.89823248001 2025-11-04,19:14:18.000,308,11035044,13645,0,1762283657,12970.334064089991,18.15355362000264,53345.024000640005 2025-11-04,19:14:19.000,308,11035132,13885,0,1762283658,12970.401427190001,18.224044920003507,53345.00303928 2025-11-04,19:14:20.000,308,11035131,13645,0,1762283659,12970.280173610001,18.033718409998983,53345.03797488 2025-11-04,19:14:21.000,308,11034987,13645,0,1762283660,12970.206074199996,18.202897529998154,53344.99605216001 2025-11-04,19:14:22.000,308,11034965,13565,0,1762283661,12970.13197478999,18.231094050002866,53344.89124536 2025-11-04,19:14:23.000,308,11035001,13765,0,1762283662,12970.17239264999,18.20994666000479,53344.98906504 2025-11-04,19:14:24.000,308,11034990,13805,0,1762283663,12970.19260157999,18.28043795999838,53345.05194912 2025-11-04,19:14:25.000,308,11035035,13525,0,1762283664,12970.266700989996,18.160602750002,53344.91220672 2025-11-04,19:14:26.000,308,11035220,13845,0,1762283665,12970.226283129996,18.15355362000264,53344.88425824 2025-11-04,19:14:27.000,308,11035014,13885,0,1762283666,12970.414899809992,18.076013190002413,53344.870284 2025-11-04,19:14:28.000,308,11035021,13645,0,1762283667,12970.428372429997,18.14650449000328,53344.919193839996 2025-11-04,19:14:29.000,308,11035134,13725,0,1762283668,12970.462053980002,18.11125883999921,53344.89823248001 2025-11-04,19:14:30.000,308,11034937,13725,0,1762283669,12970.569834939997,18.0478166699977,53344.93316808 2025-11-04,19:14:31.000,308,11034943,13925,0,1762283670,12970.576571249992,18.054865800004336,53344.91220672 2025-11-04,19:14:32.000,308,11035021,13405,0,1762283671,12970.610252799997,18.040767539998342,53344.87727112001 2025-11-04,19:14:33.000,308,11035012,14005,0,1762283672,12970.718033759993,17.892735810004524,53345.024000640005 2025-11-04,19:14:34.000,308,11034940,13645,0,1762283673,12970.771924239998,17.87158841999917,53344.93316808 2025-11-04,19:14:35.000,308,11035101,13725,0,1762283674,12970.805605789988,17.92093233000196,53345.03797488 2025-11-04,19:14:36.000,308,11034999,14085,0,1762283675,12970.893177819999,17.843391900001734,53344.96111656 2025-11-04,19:14:37.000,308,11035049,13725,0,1762283676,12970.974013539999,17.779949730000226,53345.04496200001 2025-11-04,19:14:38.000,308,11035018,13685,0,1762283677,12970.98748615999,17.779949730000226,53345.00303928 2025-11-04,19:14:39.000,308,11035029,13565,0,1762283678,12971.05484926,17.808146249997662,53345.05893624 2025-11-04,19:14:40.000,308,11035134,13885,0,1762283679,12971.11547605,17.786998859999585,53344.96810368001 2025-11-04,19:14:41.000,308,11035127,13885,0,1762283680,12970.933595679999,17.86453928999981,53345.03098776 2025-11-04,19:14:42.000,308,11035098,14125,0,1762283681,12970.953804609999,17.822244510003657,53345.06592336001 2025-11-04,19:14:43.000,308,11034965,13925,0,1762283682,12971.00769508999,17.75175321000279,53345.121820320004 2025-11-04,19:14:44.000,308,11035243,13725,0,1762283683,12970.893177819999,17.75880234000215,53345.072910480005 2025-11-04,19:14:45.000,308,11035035,13925,0,1762283684,12970.798869479993,17.92093233000196,53345.086884719996 2025-11-04,19:14:46.000,308,11035032,13645,0,1762283685,12970.819078409993,17.92093233000196,53345.27553696 2025-11-04,19:14:47.000,308,11034920,13765,0,1762283686,12970.906650439989,17.75880234000215,53345.03098776 2025-11-04,19:14:48.000,308,11034901,14165,0,1762283687,12970.684352210003,17.70945842999936,53345.17073016 2025-11-04,19:14:49.000,308,11034980,13965,0,1762283688,12970.778660549993,17.836342770002375,53345.240601360005 2025-11-04,19:14:50.000,308,11035017,13885,0,1762283689,12970.583307560002,17.69536017000064,53345.191691520005 2025-11-04,19:14:51.000,308,11034973,13845,0,1762283690,12970.859496269994,17.772900600000867,53345.191691520005 2025-11-04,19:14:52.000,308,11034747,13805,0,1762283691,12970.960540919994,479.55435777000093,53345.142781680006 2025-11-04,19:14:53.000,308,11034908,14005,0,1762283692,12970.933595679999,17.589623220002977,53345.26854984 2025-11-04,19:14:54.000,308,11035110,13965,0,1762283693,12970.940331989994,17.74470408000343,53345.13579456001 2025-11-04,19:14:55.000,308,11034836,13725,0,1762283694,12971.162630219995,17.73765495000407,53345.17771728 2025-11-04,19:14:56.000,308,11035128,13765,0,1762283695,12971.13568498,17.596672350002336,53344.98207792 2025-11-04,19:14:57.000,308,11035030,13725,0,1762283696,12971.2165207,17.674212780002563,53345.394318 2025-11-04,19:14:58.000,308,11035090,13725,0,1762283697,12971.102003429995,17.68831104000128,53345.22662712 2025-11-04,19:14:59.000,308,11034997,13765,0,1762283698,12971.021167709994,17.5684758300049,53345.19867864 2025-11-04,19:15:00.000,308,11035229,13885,0,1762283699,12971.11547605,17.47683713999868,53345.15675592 2025-11-04,19:15:01.000,308,11034740,13725,0,1762283700,12971.33777428,17.68831104000128,53345.254575599996 2025-11-04,19:15:02.000,308,11034931,13565,0,1762283701,12971.33103796999,17.5684758300049,53345.21964 2025-11-04,19:15:03.000,308,11035059,14045,0,1762283702,12971.35798321,17.554377569998906,53345.20566576 2025-11-04,19:15:04.000,308,11034957,13805,0,1762283703,12971.37145582999,17.4556897500006,53345.15675592 2025-11-04,19:15:05.000,308,11034906,14085,0,1762283704,12971.35798321,17.40634583999781,53345.16374304001 2025-11-04,19:15:06.000,308,11035191,13845,0,1762283705,12971.432082619991,17.554377569998906,53345.33842104 2025-11-04,19:15:07.000,308,11034858,13685,0,1762283706,12971.39166475999,17.50503366000339,53345.254575599996 2025-11-04,19:15:08.000,308,11035020,13845,0,1762283707,12971.499445720001,17.46273887999996,53345.20566576 2025-11-04,19:15:09.000,308,11034853,13845,0,1762283708,12971.661117160002,17.51208279000275,53345.30348544001 2025-11-04,19:15:10.000,308,11035105,13725,0,1762283709,12971.661117160002,17.63896712999849,53345.19867864 2025-11-04,19:15:11.000,308,11034916,13965,0,1762283710,12971.789107049997,17.801097119998303,53345.30348544001 2025-11-04,19:15:12.000,308,11035119,13765,0,1762283711,12971.748689189997,17.653065390004485,53345.24758848 2025-11-04,19:15:13.000,308,11035026,13765,0,1762283712,12971.863206460002,17.786998859999585,53345.33143392001 2025-11-04,19:15:14.000,308,11034965,13765,0,1762283713,12971.856470149993,17.624868869999773,53345.142781680006 2025-11-04,19:15:15.000,308,11035330,13725,0,1762283714,12971.748689189997,479.68124211000395,53345.33143392001 2025-11-04,19:15:16.000,308,11034927,13725,0,1762283715,12971.890151699998,17.75175321000279,53345.38034376001 2025-11-04,19:15:17.000,308,11035178,13725,0,1762283716,12971.863206460002,17.779949730000226,53345.26156272001 2025-11-04,19:15:18.000,308,11035135,13725,0,1762283717,12971.856470149993,17.75880234000215,53345.3244468 2025-11-04,19:15:19.000,308,11034936,13885,0,1762283718,12971.829524909997,17.92093233000196,53345.43624072 2025-11-04,19:15:20.000,308,11035148,13685,0,1762283719,12971.917096939993,17.822244510003657,53345.29649832 2025-11-04,19:15:21.000,308,11035062,13685,0,1762283720,12971.937305869993,17.9138832000026,53345.21265288001 2025-11-04,19:15:22.000,308,11035020,13765,0,1762283721,12971.997932659993,17.801097119998303,53345.35239528001 2025-11-04,19:15:23.000,308,11035262,13765,0,1762283722,12971.957514799993,17.730605820004712,53345.31745968 2025-11-04,19:15:24.000,308,11035164,13805,0,1762283723,12972.078768379994,17.899784940003883,53345.33842104 2025-11-04,19:15:25.000,308,11035038,13925,0,1762283724,12972.105713619989,17.808146249997662,53345.30348544001 2025-11-04,19:15:26.000,308,11035007,13805,0,1762283725,12972.132658859999,17.674212780002563,53345.310472560006 2025-11-04,19:15:27.000,308,11034984,13445,0,1762283726,12972.146131479989,17.69536017000064,53345.254575599996 2025-11-04,19:15:28.000,308,11035017,13565,0,1762283727,12972.139395169994,17.75175321000279,53345.3244468 2025-11-04,19:15:29.000,308,11035027,13725,0,1762283728,12972.132658859999,17.765851470001508,53345.31745968 2025-11-04,19:15:30.000,308,11035085,13565,0,1762283729,12972.098977309994,17.69536017000064,53345.408292240005 2025-11-04,19:15:31.000,308,11034972,13725,0,1762283730,12972.152867789999,17.75880234000215,53345.359382400005 2025-11-04,19:15:32.000,308,11035085,13725,0,1762283731,12972.166340409989,17.75880234000215,53345.408292240005 2025-11-04,19:15:33.000,308,11034986,13685,0,1762283732,12972.26738505999,17.64601625999785,53345.29649832 2025-11-04,19:15:34.000,308,11034976,14085,0,1762283733,12972.105713619989,17.63896712999849,53345.36636952 2025-11-04,19:15:35.000,308,11035085,13565,0,1762283734,12972.213494579999,17.716507559998718,53345.36636952 2025-11-04,19:15:36.000,308,11034980,13805,0,1762283735,12972.233703509999,17.63896712999849,53345.29649832 2025-11-04,19:15:37.000,308,11035024,13845,0,1762283736,12972.159604099994,17.68831104000128,53345.31745968 2025-11-04,19:15:38.000,308,11035116,13405,0,1762283737,12972.119186239994,17.74470408000343,53345.394318 2025-11-04,19:15:39.000,308,11035115,13565,0,1762283738,12972.092240999998,17.730605820004712,53345.394318 2025-11-04,19:15:40.000,308,11035015,13965,0,1762283739,12972.119186239994,17.70945842999936,53345.49213768 2025-11-04,19:15:41.000,308,11034994,13885,0,1762283740,12972.173076719999,17.74470408000343,53345.47117632001 2025-11-04,19:15:42.000,308,11035041,13805,0,1762283741,12972.098977309994,17.772900600000867,53345.49912480001 2025-11-04,19:15:43.000,308,11034881,13925,0,1762283742,12972.166340409989,17.92093233000196,53345.38034376001 2025-11-04,19:15:44.000,308,11035070,13645,0,1762283743,12972.173076719999,17.942079720000038,53345.54104752 2025-11-04,19:15:45.000,308,11035094,13725,0,1762283744,12972.240439819994,17.829293640003016,53345.38733088 2025-11-04,19:15:46.000,308,11035184,13525,0,1762283745,12972.341484469995,17.857490160000452,53345.47117632001 2025-11-04,19:15:47.000,308,11035162,13685,0,1762283746,12972.361693399995,17.836342770002375,53345.45021496001 2025-11-04,19:15:48.000,308,11035111,13925,0,1762283747,12972.543573769995,17.73765495000407,53345.44322784 2025-11-04,19:15:49.000,308,11034893,13765,0,1762283748,12972.44926542999,17.92093233000196,53345.66681568001 2025-11-04,19:15:50.000,308,11035083,13845,0,1762283749,12972.644618419996,17.98437450000347,53345.59694448001 2025-11-04,19:15:51.000,308,11034939,13885,0,1762283750,12972.685036279996,17.772900600000867,53345.394318 2025-11-04,19:15:52.000,308,11035039,14045,0,1762283751,12972.59746425,17.843391900001734,53345.478163440006 2025-11-04,19:15:53.000,308,11034940,13645,0,1762283752,12972.765871999996,17.786998859999585,53345.5340604 2025-11-04,19:15:54.000,308,11035142,14045,0,1762283753,12972.826498789997,17.596672350002336,53345.50611192 2025-11-04,19:15:55.000,308,11034968,13765,0,1762283754,12972.880389270002,17.815195380004297,53345.51309904 2025-11-04,19:15:56.000,308,11035130,13685,0,1762283755,12972.900598200002,17.674212780002563,53345.47117632001 2025-11-04,19:15:57.000,308,11035042,13485,0,1762283756,12972.941016060002,17.674212780002563,53345.65284144 2025-11-04,19:15:58.000,308,11035032,13845,0,1762283757,12972.880389270002,17.399296709998453,53345.56899600001 2025-11-04,19:15:59.000,308,11034982,13725,0,1762283758,12972.900598200002,17.47683713999868,53345.478163440006 2025-11-04,19:16:00.000,308,11034836,13725,0,1762283759,12973.008379159997,479.2935399600028,53345.56899600001 2025-11-04,19:16:01.000,308,11034934,13725,0,1762283760,12973.001642850002,17.34995280000294,53345.56899600001 2025-11-04,19:16:02.000,308,11035042,13525,0,1762283761,12972.947752369997,17.29355976000079,53345.51309904 2025-11-04,19:16:03.000,308,11035216,13485,0,1762283762,12973.089214879998,17.187822810003127,53345.47117632001 2025-11-04,19:16:04.000,308,11034983,13805,0,1762283763,12973.001642850002,17.265363240003353,53345.66681568001 2025-11-04,19:16:05.000,308,11034891,13525,0,1762283764,12973.035324399993,479.1878030099979,53345.56899600001 2025-11-04,19:16:06.000,308,11035149,13605,0,1762283765,12972.947752369997,17.23011758999928,53345.575983120005 2025-11-04,19:16:07.000,308,11035067,13645,0,1762283766,12973.048797019997,17.194871940002486,53345.624892960004 2025-11-04,19:16:08.000,308,11035094,13925,0,1762283767,12972.819762480001,17.216019330000563,53345.54803464001 2025-11-04,19:16:09.000,308,11035119,13845,0,1762283768,12972.745663069996,17.187822810003127,53345.6039316 2025-11-04,19:16:10.000,308,11034979,13685,0,1762283769,12972.67829997,17.258314110003994,53345.624892960004 2025-11-04,19:16:11.000,308,11035039,13765,0,1762283770,12972.65809104,17.23011758999928,53345.645854320006 2025-11-04,19:16:12.000,308,11034973,13645,0,1762283771,12972.59072793999,17.29355976000079,53345.70175128 2025-11-04,19:16:13.000,308,11035154,13525,0,1762283772,12972.644618419996,17.208970200001204,53345.61091872 2025-11-04,19:16:14.000,308,11035058,13605,0,1762283773,12972.691772589991,17.307658019999508,53345.65284144 2025-11-04,19:16:15.000,308,11034967,13685,0,1762283774,12972.59746425,17.399296709998453,53345.6039316 2025-11-04,19:16:16.000,308,11034977,13725,0,1762283775,12972.61767318,17.357001930002298,53345.58297024 2025-11-04,19:16:17.000,308,11034973,13885,0,1762283776,12972.705245209996,479.32173648000025,53345.66681568001 2025-11-04,19:16:18.000,308,11035031,13565,0,1762283777,12972.644618419996,17.40634583999781,53345.589957359996 2025-11-04,19:16:19.000,308,11035043,13725,0,1762283778,12972.691772589991,17.378149320000375,53345.645854320006 2025-11-04,19:16:20.000,308,11035062,13565,0,1762283779,12972.583991629996,17.258314110003994,53345.56200888 2025-11-04,19:16:21.000,308,11034981,13885,0,1762283780,12972.583991629996,17.307658019999508,53345.63188008 2025-11-04,19:16:22.000,308,11035014,13645,0,1762283781,12972.61093686999,17.265363240003353,53345.589957359996 2025-11-04,19:16:23.000,308,11035045,13605,0,1762283782,12972.65809104,17.251264980004635,53345.61790584001 2025-11-04,19:16:24.000,308,11035111,13845,0,1762283783,12972.664827349996,479.1878030099979,53345.624892960004 2025-11-04,19:16:25.000,308,11035055,13645,0,1762283784,12972.705245209996,17.17372455000441,53345.55502176 2025-11-04,19:16:26.000,308,11035119,13725,0,1762283785,12972.705245209996,17.223068459999922,53345.61091872 2025-11-04,19:16:27.000,308,11035025,13845,0,1762283786,12972.732190449991,17.138478900000337,53345.61790584001 2025-11-04,19:16:28.000,308,11035037,13645,0,1762283787,12972.752399379991,17.159626289998414,53345.71572552001 2025-11-04,19:16:29.000,308,11035100,13725,0,1762283788,12972.833235099992,17.208970200001204,53345.72969976 2025-11-04,19:16:30.000,308,11035048,13925,0,1762283789,12972.819762480001,17.208970200001204,53345.7087384 2025-11-04,19:16:31.000,308,11035083,13725,0,1762283790,12972.813026169992,17.244215849998,53345.63886720001 2025-11-04,19:16:32.000,308,11035008,13725,0,1762283791,12972.786080929996,17.05388934000075,53345.6738028 2025-11-04,19:16:33.000,308,11034940,13645,0,1762283792,12972.799553550001,17.046840210001392,53345.694764160005 2025-11-04,19:16:34.000,308,11035360,13765,0,1762283793,12972.799553550001,17.025692820003314,53345.694764160005 2025-11-04,19:16:35.000,308,11034941,13845,0,1762283794,12972.759135690001,17.039791080002033,53345.56200888 2025-11-04,19:16:36.000,308,11034979,14045,0,1762283795,12972.738926760001,17.10323325000354,53345.61091872 2025-11-04,19:16:37.000,308,11034963,13885,0,1762283796,12972.67829997,16.997496299998602,53345.7087384 2025-11-04,19:16:38.000,308,11035056,13845,0,1762283797,12972.765871999996,17.10323325000354,53345.49912480001 2025-11-04,19:16:39.000,308,11034770,13885,0,1762283798,12972.833235099992,17.06093847000011,53345.645854320006 2025-11-04,19:16:40.000,308,11035160,13965,0,1762283799,12972.893861889992,16.955201520002447,53345.76463536001 2025-11-04,19:16:41.000,308,11034864,13645,0,1762283800,12972.718717830001,17.00454542999796,53345.58297024 2025-11-04,19:16:42.000,308,11034934,13805,0,1762283801,12972.759135690001,478.8071499900034,53345.68078992 2025-11-04,19:16:43.000,308,11035141,13725,0,1762283802,12972.853444029992,16.948152390003088,53345.68777704001 2025-11-04,19:16:44.000,308,11035292,13565,0,1762283803,12972.765871999996,16.778973270003917,53345.589957359996 2025-11-04,19:16:45.000,308,11035117,13565,0,1762283804,12972.759135690001,16.919955869998375,53345.61790584001 2025-11-04,19:16:46.000,308,11034954,13645,0,1762283805,12972.826498789997,16.88471022000158,53345.54104752 2025-11-04,19:16:47.000,308,11035030,13925,0,1762283806,12972.941016060002,16.588646759999392,53345.61790584001 2025-11-04,19:16:48.000,308,11035050,13765,0,1762283807,12972.813026169992,16.66618718999962,53345.49912480001 2025-11-04,19:16:49.000,308,11035095,13645,0,1762283808,12972.954488679992,16.539302850003878,53345.56200888 2025-11-04,19:16:50.000,308,11035366,13725,0,1762283809,12972.914070819992,16.46881155000301,53345.63188008 2025-11-04,19:16:51.000,308,11035183,13765,0,1762283810,12972.887125579997,478.2643669800018,53345.56200888 2025-11-04,19:16:52.000,308,11035025,13805,0,1762283811,12973.028588089997,16.47586068000237,53345.38034376001 2025-11-04,19:16:53.000,308,11035091,13965,0,1762283812,12972.988170229997,16.525204589997884,53345.527073280005 2025-11-04,19:16:54.000,308,11034732,13765,0,1762283813,12973.170050599998,16.356025469998713,53345.65284144 2025-11-04,19:16:55.000,308,11034854,13645,0,1762283814,12973.230677389998,16.18684634999954,53345.56200888 2025-11-04,19:16:56.000,308,11035257,13925,0,1762283815,12973.102687500003,16.29963243000384,53345.47117632001 2025-11-04,19:16:57.000,308,11034849,13845,0,1762283816,12973.324985729989,16.25733765000041,53345.50611192 2025-11-04,19:16:58.000,308,11035121,13765,0,1762283817,12973.089214879998,16.41241851000086,53345.49912480001 2025-11-04,19:16:59.000,308,11034986,13765,0,1762283818,12973.203732149988,16.313730690002558,53345.52008616001 2025-11-04,19:17:00.000,308,11034998,13525,0,1762283819,12973.257622629993,16.3066815600032,53345.624892960004 2025-11-04,19:17:01.000,308,11034979,13565,0,1762283820,12973.203732149988,16.504057199999806,53345.65982856 2025-11-04,19:17:02.000,308,11034796,13605,0,1762283821,12973.102687500003,16.48290981000173,53345.54104752 2025-11-04,19:17:03.000,308,11035063,13925,0,1762283822,12973.210468459998,16.511106329999166,53345.59694448001 2025-11-04,19:17:04.000,308,11035061,13685,0,1762283823,12973.291304179998,16.334878080000635,53345.624892960004 2025-11-04,19:17:05.000,308,11034878,13725,0,1762283824,12973.230677389998,16.405369380001503,53345.6738028 2025-11-04,19:17:06.000,308,11035063,13885,0,1762283825,12973.223941079988,16.348976339999354,53345.527073280005 2025-11-04,19:17:07.000,308,11034953,13685,0,1762283826,12973.311513109998,16.546351980003237,53345.589957359996 2025-11-04,19:17:08.000,308,11034925,13765,0,1762283827,12973.271095249998,16.65913806000026,53345.59694448001 2025-11-04,19:17:09.000,308,11034998,13845,0,1762283828,12973.304776799989,16.46176242000365,53345.63188008 2025-11-04,19:17:10.000,308,11035127,13925,0,1762283829,12973.378876209994,16.454713290004293,53345.63188008 2025-11-04,19:17:11.000,308,11035226,13645,0,1762283830,12973.351930969999,16.539302850003878,53345.72969976 2025-11-04,19:17:12.000,308,11035101,13925,0,1762283831,12973.432766689999,478.41944784000225,53345.757648239996 2025-11-04,19:17:13.000,308,11034884,13925,0,1762283832,12973.44623930999,16.539302850003878,53345.7786096 2025-11-04,19:17:14.000,308,11035027,13645,0,1762283833,12973.452975619999,16.4406150299983,53345.792583840004 2025-11-04,19:17:15.000,308,11034755,14005,0,1762283834,12973.49339348,478.46879174999776,53345.82751944 2025-11-04,19:17:16.000,308,11034997,13685,0,1762283835,12973.439502999994,16.391271120002784,53345.6039316 2025-11-04,19:17:17.000,308,11035033,13605,0,1762283836,12973.49339348,478.3842021899982,53345.72969976 2025-11-04,19:17:18.000,308,11034943,13765,0,1762283837,12973.459711929994,16.327828950001276,53345.76463536001 2025-11-04,19:17:19.000,308,11035038,13645,0,1762283838,12973.47318455,16.222092000003613,53345.85546792001 2025-11-04,19:17:20.000,308,11035096,13685,0,1762283839,12973.560756579995,16.271435909999127,53345.8484808 2025-11-04,19:17:21.000,308,11034961,13645,0,1762283840,12973.55402027,478.08813873000327,53345.84149368 2025-11-04,19:17:22.000,308,11034931,13885,0,1762283841,12973.63485599,16.088158530001238,53345.84149368 2025-11-04,19:17:23.000,308,11035061,13685,0,1762283842,12973.69548278,16.116355049998674,53345.918352 2025-11-04,19:17:24.000,308,11034915,13565,0,1762283843,12973.70895539999,16.052912880004442,53345.89739064 2025-11-04,19:17:25.000,308,11035088,13485,0,1762283844,12973.702219089995,477.9048613499981,53346.00219744001 2025-11-04,19:17:26.000,308,11034973,13725,0,1762283845,12973.702219089995,16.01766723000037,53346.01617168 2025-11-04,19:17:27.000,308,11034989,13685,0,1762283846,12973.68874646999,478.05994220999855,53346.04412016 2025-11-04,19:17:28.000,308,11034957,13805,0,1762283847,12973.75610957,16.109305919999315,53345.89040352 2025-11-04,19:17:29.000,308,11035102,13725,0,1762283848,12973.78979111999,16.02471635999973,53346.02315880001 2025-11-04,19:17:30.000,308,11035009,13685,0,1762283849,12973.83694529,16.052912880004442,53345.94630048 2025-11-04,19:17:31.000,308,11034862,13725,0,1762283850,12973.843681599996,478.01059830000304,53346.079055760005 2025-11-04,19:17:32.000,308,11035062,13725,0,1762283851,12973.944726249996,16.095207660000597,53345.94630048 2025-11-04,19:17:33.000,308,11035013,13565,0,1762283852,12973.985144109996,16.06701114000316,53346.02315880001 2025-11-04,19:17:34.000,308,11035052,13645,0,1762283853,12974.045770899997,16.116355049998674,53345.99521032 2025-11-04,19:17:35.000,308,11035013,13925,0,1762283854,12974.153551859992,16.07406027000252,53346.176875440004 2025-11-04,19:17:36.000,308,11035030,13605,0,1762283855,12974.234387579992,16.01061810000101,53346.10700424 2025-11-04,19:17:37.000,308,11035097,13645,0,1762283856,12974.268069129997,15.933077670000785,53346.148926960006 2025-11-04,19:17:38.000,308,11035130,13565,0,1762283857,12974.247860199997,477.96125439000025,53346.06508152 2025-11-04,19:17:39.000,308,11035050,13845,0,1762283858,12974.369113779998,15.954225059998862,53346.246746640005 2025-11-04,19:17:40.000,308,11034986,13685,0,1762283859,12974.470158429998,15.904881150003348,53346.25373376 2025-11-04,19:17:41.000,308,11035006,13605,0,1762283860,12974.463422119989,15.89078289000463,53346.30963072001 2025-11-04,19:17:42.000,308,11034903,13605,0,1762283861,12974.402795329988,15.855537240000558,53346.30963072001 2025-11-04,19:17:43.000,308,11034997,13725,0,1762283862,12974.470158429998,15.83438985000248,53346.26770800001 2025-11-04,19:17:44.000,308,11034925,13725,0,1762283863,12974.483631049989,15.78504593999969,53346.27469512 2025-11-04,19:17:45.000,308,11035010,13685,0,1762283864,12974.476894739993,15.820291590003762,53346.344566320004 2025-11-04,19:17:46.000,308,11034995,13725,0,1762283865,12974.436476879993,15.862586369999917,53346.33757920001 2025-11-04,19:17:47.000,308,11034992,13805,0,1762283866,12974.476894739993,15.904881150003348,53346.38648904001 2025-11-04,19:17:48.000,308,11034898,13885,0,1762283867,12974.470158429998,15.911930280002707,53346.295656480004 2025-11-04,19:17:49.000,308,11034961,13565,0,1762283868,12974.544257839989,15.883733759997995,53346.365527680005 2025-11-04,19:17:50.000,308,11035014,13805,0,1762283869,12974.544257839989,15.911930280002707,53346.51924432 2025-11-04,19:17:51.000,308,11035062,13805,0,1762283870,12974.524048909989,15.869635499999276,53346.51924432 2025-11-04,19:17:52.000,308,11035009,13765,0,1762283871,12974.497103669994,15.876684629998636,53346.40046328 2025-11-04,19:17:53.000,308,11035040,14045,0,1762283872,12974.510576289998,15.926028540001425,53346.3725148 2025-11-04,19:17:54.000,308,11035171,13685,0,1762283873,12974.476894739993,15.947175929999503,53346.33059208 2025-11-04,19:17:55.000,308,11035023,13605,0,1762283874,12974.463422119989,477.8202717899985,53346.47033448 2025-11-04,19:17:56.000,308,11035119,13725,0,1762283875,12974.449949499998,15.911930280002707,53346.42142464 2025-11-04,19:17:57.000,308,11035098,13565,0,1762283876,12974.544257839989,15.954225059998862,53346.44937312 2025-11-04,19:17:58.000,308,11035032,13765,0,1762283877,12974.550994149999,15.954225059998862,53346.43539888001 2025-11-04,19:17:59.000,308,11034887,13605,0,1762283878,12974.69245666,15.806193329997768,53346.3725148 2025-11-04,19:18:00.000,308,11035067,13885,0,1762283879,12974.719401899994,15.83438985000248,53346.45636024001 2025-11-04,19:18:01.000,308,11034964,13885,0,1762283880,12974.820446549995,15.827340720003122,53346.40745040001 2025-11-04,19:18:02.000,308,11035061,13725,0,1762283881,12974.860864409995,15.700456380000105,53346.37950192 2025-11-04,19:18:03.000,308,11035037,13845,0,1762283882,12974.82718285999,15.700456380000105,53346.51924432 2025-11-04,19:18:04.000,308,11035269,13725,0,1762283883,12974.860864409995,15.679308990002028,53346.35854056001 2025-11-04,19:18:05.000,308,11035027,13685,0,1762283884,12974.87433703,939.5523850500031,53346.533218560005 2025-11-04,19:18:06.000,308,11035094,13725,0,1762283885,12974.78676499999,15.637014209998597,53346.442386 2025-11-04,19:18:07.000,308,11035063,13685,0,1762283886,12974.8541281,15.672259860002669,53346.49129584 2025-11-04,19:18:08.000,308,11035082,13685,0,1762283887,12974.84739178999,15.65816160000395,53346.47033448 2025-11-04,19:18:09.000,308,11034954,13805,0,1762283888,12974.820446549995,15.594719430002442,53346.463347360004 2025-11-04,19:18:10.000,308,11035112,13925,0,1762283889,12974.780028689995,15.580621170003724,53346.442386 2025-11-04,19:18:11.000,308,11034995,13605,0,1762283890,12974.699192969994,15.446687700001348,53346.43539888001 2025-11-04,19:18:12.000,308,11035006,13565,0,1762283891,12974.699192969994,15.42554031000327,53346.51924432 2025-11-04,19:18:13.000,308,11035089,13765,0,1762283892,12974.652038799999,15.319803359998332,53346.463347360004 2025-11-04,19:18:14.000,308,11035072,13885,0,1762283893,12974.598148319994,15.376196400000481,53346.47033448 2025-11-04,19:18:15.000,308,11035060,13725,0,1762283894,12974.69245666,15.298655970000254,53346.49129584 2025-11-04,19:18:16.000,308,11034920,13965,0,1762283895,12974.571203079999,15.228164669999387,53346.38648904001 2025-11-04,19:18:17.000,308,11035092,13685,0,1762283896,12974.557730459994,15.129476850001083,53346.43539888001 2025-11-04,19:18:18.000,308,11034996,13725,0,1762283897,12974.530785219999,14.946199470003194,53346.33757920001 2025-11-04,19:18:19.000,308,11035078,13765,0,1762283898,12974.530785219999,14.953248600002553,53346.27469512 2025-11-04,19:18:20.000,308,11034704,13925,0,1762283899,12974.510576289998,14.868659040002967,53346.50527008001 2025-11-04,19:18:21.000,308,11035004,13645,0,1762283900,12974.476894739993,14.833413389998896,53346.28866936001 2025-11-04,19:18:22.000,308,11035030,13805,0,1762283901,12974.429740569998,14.903904689999763,53346.42142464 2025-11-04,19:18:23.000,308,11035057,13725,0,1762283902,12974.308486989998,14.882757300001686,53346.295656480004 2025-11-04,19:18:24.000,308,11035077,13885,0,1762283903,12974.321959610003,14.734725570000592,53346.365527680005 2025-11-04,19:18:25.000,308,11034939,13765,0,1762283904,12974.241123890002,14.706529050003155,53346.26072088 2025-11-04,19:18:26.000,308,11034985,13885,0,1762283905,12974.207442339997,14.593742969998857,53346.35155344 2025-11-04,19:18:27.000,308,11035158,13645,0,1762283906,12974.153551859992,14.586693839999498,53346.42841176 2025-11-04,19:18:28.000,308,11035065,13645,0,1762283907,12974.268069129997,476.5091336100013,53346.45636024001 2025-11-04,19:18:29.000,308,11034964,13765,0,1762283908,12974.113133999992,476.45274056999915,53346.21181104 2025-11-04,19:18:30.000,308,11035048,13845,0,1762283909,12974.099661380002,14.34702341999946,53346.3725148 2025-11-04,19:18:31.000,308,11035098,13845,0,1762283910,12974.025561969996,14.473907760002476,53346.3026436 2025-11-04,19:18:32.000,308,11034986,13725,0,1762283911,12973.998616730001,476.22716840999783,53346.20482392 2025-11-04,19:18:33.000,308,11034930,13805,0,1762283912,12974.018825660001,14.452760370004398,53346.25373376 2025-11-04,19:18:34.000,308,11034945,13765,0,1762283913,12974.039034590001,14.375219940004172,53346.19084968001 2025-11-04,19:18:35.000,308,11034857,13565,0,1762283914,12973.863890529996,14.445711239997763,53346.16988832001 2025-11-04,19:18:36.000,308,11035131,14085,0,1762283915,12973.937989940001,14.537349930003984,53346.15591408 2025-11-04,19:18:37.000,308,11035273,13725,0,1762283916,12973.843681599996,14.39636733000225,53346.20482392 2025-11-04,19:18:38.000,308,11035072,13645,0,1762283917,12973.742636949995,14.473907760002476,53346.148926960006 2025-11-04,19:18:39.000,308,11035072,13765,0,1762283918,12973.81673636,14.438662109998404,53346.176875440004 2025-11-04,19:18:40.000,308,11034914,13685,0,1762283919,12973.61464706,14.452760370004398,53346.05110728001 2025-11-04,19:18:41.000,308,11034800,13485,0,1762283920,12973.65506492,14.438662109998404,53346.2327724 2025-11-04,19:18:42.000,308,11035021,14005,0,1762283921,12973.65506492,476.30470883999806,53346.26770800001 2025-11-04,19:18:43.000,308,11035155,13645,0,1762283922,12973.63485599,14.488006020001194,53346.093029999996 2025-11-04,19:18:44.000,308,11035030,13885,0,1762283923,12973.65506492,14.586693839999498,53346.07206864001 2025-11-04,19:18:45.000,308,11034963,13805,0,1762283924,12973.63485599,938.3469838200035,53346.01617168 2025-11-04,19:18:46.000,308,11034908,13725,0,1762283925,12973.48665716999,14.417514720000327,53345.95328760001 2025-11-04,19:18:47.000,308,11034963,13925,0,1762283926,12973.479920859994,14.586693839999498,53345.93931336 2025-11-04,19:18:48.000,308,11034993,13765,0,1762283927,12973.46644823999,14.537349930003984,53346.08604288 2025-11-04,19:18:49.000,308,11034930,13725,0,1762283928,12973.378876209994,14.38931820000289,53346.05110728001 2025-11-04,19:18:50.000,308,11034978,13805,0,1762283929,12973.331722039999,14.445711239997763,53345.9882232 2025-11-04,19:18:51.000,308,11035023,13925,0,1762283930,12973.338458349994,14.537349930003984,53346.11399136 2025-11-04,19:18:52.000,308,11034848,13805,0,1762283931,12973.324985729989,14.445711239997763,53346.00918456 2025-11-04,19:18:53.000,308,11034799,13805,0,1762283932,12973.365403589989,14.375219940004172,53345.911364880005 2025-11-04,19:18:54.000,308,11035196,13885,0,1762283933,12973.40582144999,14.452760370004398,53346.1629012 2025-11-04,19:18:55.000,308,11035008,13965,0,1762283934,12973.378876209994,476.2976597099987,53345.89040352 2025-11-04,19:18:56.000,308,11035070,13565,0,1762283935,12973.439502999994,14.51620253999863,53345.84149368 2025-11-04,19:18:57.000,308,11035256,13565,0,1762283936,12973.365403589989,14.3399742900001,53345.89040352 2025-11-04,19:18:58.000,308,11034899,13885,0,1762283937,12973.46644823999,14.34702341999946,53346.030145920005 2025-11-04,19:18:59.000,308,11034928,13725,0,1762283938,12973.419294069994,14.466858630003117,53345.911364880005 2025-11-04,19:19:00.000,308,11035024,13885,0,1762283939,12973.60791074999,14.593742969998857,53346.08604288 2025-11-04,19:19:01.000,308,11034923,13725,0,1762283940,12973.59443813,14.671283399999083,53346.05110728001 2025-11-04,19:19:02.000,308,11035138,13965,0,1762283941,12973.71569171,14.643086880001647,53345.83450656001 2025-11-04,19:19:03.000,308,11035043,13805,0,1762283942,12973.68874646999,14.51620253999863,53346.02315880001 2025-11-04,19:19:04.000,308,11035037,13605,0,1762283943,12973.59443813,14.685381659997802,53346.00918456 2025-11-04,19:19:05.000,308,11035204,13805,0,1762283944,12973.580965509995,14.664234269999724,53346.01617168 2025-11-04,19:19:06.000,308,11035154,13645,0,1762283945,12973.54728395999,14.685381659997802,53345.90437776001 2025-11-04,19:19:07.000,308,11034994,13645,0,1762283946,12973.479920859994,14.833413389998896,53346.07206864001 2025-11-04,19:19:08.000,308,11034992,13805,0,1762283947,12973.51360241,14.678332529998443,53345.94630048 2025-11-04,19:19:09.000,308,11034993,13925,0,1762283948,12973.399085139994,14.61489036000421,53345.7786096 2025-11-04,19:19:10.000,308,11035118,13885,0,1762283949,12973.318249419994,14.734725570000592,53345.80655808001 2025-11-04,19:19:11.000,308,11035297,13565,0,1762283950,12973.311513109998,14.558497320002061,53345.82053232 2025-11-04,19:19:12.000,308,11034859,13725,0,1762283951,12973.311513109998,14.643086880001647,53345.88341640001 2025-11-04,19:19:13.000,308,11034863,13725,0,1762283952,12973.250886319998,14.502104279999912,53345.90437776001 2025-11-04,19:19:14.000,308,11035041,13845,0,1762283953,12973.089214879998,14.537349930003984,53345.82053232 2025-11-04,19:19:15.000,308,11035073,13805,0,1762283954,12973.055533329993,14.551448190002702,53345.911364880005 2025-11-04,19:19:16.000,308,11035015,13805,0,1762283955,12973.008379159997,14.51620253999863,53345.80655808001 2025-11-04,19:19:17.000,308,11034948,13765,0,1762283956,12973.048797019997,14.558497320002061,53345.77162248 2025-11-04,19:19:18.000,308,11034994,13925,0,1762283957,12973.021851780002,14.509153409999271,53345.63188008 2025-11-04,19:19:19.000,308,11034988,13965,0,1762283958,12973.089214879998,14.480956890001835,53345.72271264 2025-11-04,19:19:20.000,308,11035026,14005,0,1762283959,12973.055533329993,14.38931820000289,53345.757648239996 2025-11-04,19:19:21.000,308,11035029,13765,0,1762283960,12973.042060710002,14.38931820000289,53345.76463536001 2025-11-04,19:19:22.000,308,11034976,13725,0,1762283961,12973.149841669998,14.15669691000221,53345.63188008 2025-11-04,19:19:23.000,308,11034916,13885,0,1762283962,12973.095951189993,14.170795170000929,53345.589957359996 2025-11-04,19:19:24.000,308,11035079,13685,0,1762283963,12973.075742259993,476.1355297199989,53345.68777704001 2025-11-04,19:19:25.000,308,11035072,13805,0,1762283964,12973.069005949998,14.11440212999878,53345.61790584001 2025-11-04,19:19:26.000,308,11035002,13805,0,1762283965,12973.082478570002,14.093254740000702,53345.65284144 2025-11-04,19:19:27.000,308,11034913,13805,0,1762283966,12973.129632739998,14.022763439999835,53345.65982856 2025-11-04,19:19:28.000,308,11034851,13725,0,1762283967,12973.170050599998,14.058009090003907,53345.72969976 2025-11-04,19:19:29.000,308,11035090,13925,0,1762283968,12973.250886319998,13.98751779000304,53345.63886720001 2025-11-04,19:19:30.000,308,11035013,13725,0,1762283969,12973.250886319998,13.98751779000304,53345.61091872 2025-11-04,19:19:31.000,308,11035106,13565,0,1762283970,12973.298040489994,13.917026490002172,53345.65284144 2025-11-04,19:19:32.000,308,11035061,13685,0,1762283971,12973.399085139994,14.001616050001758,53345.65284144 2025-11-04,19:19:33.000,308,11034994,13925,0,1762283972,12973.385612519989,475.88176104000013,53345.70175128 2025-11-04,19:19:34.000,308,11034925,13725,0,1762283973,12973.324985729989,13.776043890000437,53345.743674000005 2025-11-04,19:19:35.000,308,11034937,14085,0,1762283974,12973.392348829999,13.783093019999797,53345.59694448001 2025-11-04,19:19:36.000,308,11035055,13725,0,1762283975,12973.345194659989,475.825367999998,53345.72969976 2025-11-04,19:19:37.000,308,11035130,13765,0,1762283976,12973.392348829999,13.867682579999382,53345.66681568001 2025-11-04,19:19:38.000,308,11034917,13565,0,1762283977,12973.399085139994,13.846535190001305,53345.792583840004 2025-11-04,19:19:39.000,308,11035102,13645,0,1762283978,12973.40582144999,13.895879100004095,53345.82751944 2025-11-04,19:19:40.000,308,11034952,13845,0,1762283979,12973.412557759999,13.909977360002813,53345.75066112 2025-11-04,19:19:41.000,308,11035018,13845,0,1762283980,12973.439502999994,13.917026490002172,53345.6738028 2025-11-04,19:19:42.000,308,11035047,14005,0,1762283981,12973.392348829999,13.895879100004095,53345.743674000005 2025-11-04,19:19:43.000,308,11034987,13645,0,1762283982,12973.419294069994,13.917026490002172,53345.68078992 2025-11-04,19:19:44.000,308,11034846,13925,0,1762283983,12973.331722039999,13.98046866000368,53345.86944216 2025-11-04,19:19:45.000,308,11034941,14005,0,1762283984,12973.372139899999,13.945223009999609,53345.82751944 2025-11-04,19:19:46.000,308,11035265,13765,0,1762283985,12973.385612519989,14.029812569999194,53345.80655808001 2025-11-04,19:19:47.000,308,11034760,13645,0,1762283986,12973.345194659989,14.072107350002625,53345.743674000005 2025-11-04,19:19:48.000,308,11035109,13725,0,1762283987,12973.244150009989,14.079156480001984,53345.862455040005 2025-11-04,19:19:49.000,308,11035030,13725,0,1762283988,12973.143105359988,14.072107350002625,53345.86944216 2025-11-04,19:19:50.000,308,11035003,13565,0,1762283989,12973.008379159997,475.9945471200044,53345.71572552001 2025-11-04,19:19:51.000,308,11034929,13685,0,1762283990,12973.001642850002,14.029812569999194,53345.73668688001 2025-11-04,19:19:52.000,308,11034972,13645,0,1762283991,12972.792817239992,14.036861699998553,53345.757648239996 2025-11-04,19:19:53.000,308,11035090,13685,0,1762283992,12972.786080929996,13.994566920002399,53345.757648239996 2025-11-04,19:19:54.000,308,11035009,13885,0,1762283993,12972.61767318,14.015714310000476,53345.624892960004 2025-11-04,19:19:55.000,308,11035086,13805,0,1762283994,12972.543573769995,14.100303870000062,53345.68777704001 2025-11-04,19:19:56.000,308,11035086,13645,0,1762283995,12972.4964196,13.93112475000089,53345.72969976 2025-11-04,19:19:57.000,308,11035170,13645,0,1762283996,12972.37516602,475.8324171300046,53345.71572552001 2025-11-04,19:19:58.000,308,11035049,13965,0,1762283997,12972.28759398999,13.924075620001531,53345.51309904 2025-11-04,19:19:59.000,308,11035064,13605,0,1762283998,12972.22696719999,14.058009090003907,53345.51309904 2025-11-04,19:20:00.000,308,11035088,13765,0,1762283999,12972.152867789999,14.015714310000476,53345.59694448001 2025-11-04,19:20:01.000,308,11034953,13765,0,1762284000,12972.22696719999,14.10735299999942,53345.56200888 2025-11-04,19:20:02.000,308,11034952,13885,0,1762284001,12972.105713619989,14.072107350002625,53345.54104752 2025-11-04,19:20:03.000,308,11034987,13805,0,1762284002,12972.125922549989,14.058009090003907,53345.394318 2025-11-04,19:20:04.000,308,11034968,13725,0,1762284003,12972.166340409989,476.08618581000337,53345.52008616001 2025-11-04,19:20:05.000,308,11035335,13805,0,1762284004,12972.402111259995,14.220139080003719,53345.422266479996 2025-11-04,19:20:06.000,308,11035049,14085,0,1762284005,12972.36842970999,14.170795170000929,53345.52008616001 2025-11-04,19:20:07.000,308,11035186,14005,0,1762284006,12972.422320189995,14.255384730000515,53345.50611192 2025-11-04,19:20:08.000,308,11035087,13605,0,1762284007,12972.44926542999,14.368170810004813,53345.58297024 2025-11-04,19:20:09.000,308,11035041,13885,0,1762284008,12972.34822077999,14.459809500003757,53345.575983120005 2025-11-04,19:20:10.000,308,11034913,13245,0,1762284009,12972.422320189995,14.332925160000741,53345.42925360001 2025-11-04,19:20:11.000,308,11035110,13565,0,1762284010,12972.38863863999,14.297679510003945,53345.478163440006 2025-11-04,19:20:12.000,308,11035022,13605,0,1762284011,12972.41558388,14.410465590000967,53345.51309904 2025-11-04,19:20:13.000,308,11035036,13765,0,1762284012,12972.36842970999,14.537349930003984,53345.38034376001 2025-11-04,19:20:14.000,308,11035033,13765,0,1762284013,12972.41558388,14.643086880001647,53345.408292240005 2025-11-04,19:20:15.000,308,11035036,13725,0,1762284014,12972.523364839995,14.636037750002288,53345.49912480001 2025-11-04,19:20:16.000,308,11034998,13765,0,1762284015,12972.55704639,14.57259558000078,53345.54104752 2025-11-04,19:20:17.000,308,11035088,13645,0,1762284016,12972.53683746,14.579644710000139,53345.44322784 2025-11-04,19:20:18.000,308,11035035,13925,0,1762284017,12972.631145799991,14.495055150000553,53345.408292240005 2025-11-04,19:20:19.000,308,11035063,13965,0,1762284018,12972.61093686999,14.382269070003531,53345.408292240005 2025-11-04,19:20:20.000,308,11035117,13725,0,1762284019,12972.63788211,14.438662109998404,53345.527073280005 2025-11-04,19:20:21.000,308,11035191,13885,0,1762284020,12972.59746425,14.417514720000327,53345.359382400005 2025-11-04,19:20:22.000,308,11035007,14085,0,1762284021,12972.61767318,14.325876030001382,53345.40130512001 2025-11-04,19:20:23.000,308,11035087,13885,0,1762284022,12972.631145799991,14.318826900002023,53345.408292240005 2025-11-04,19:20:24.000,308,11035131,13645,0,1762284023,12972.664827349996,14.311777770002664,53345.48515056 2025-11-04,19:20:25.000,308,11034922,13765,0,1762284024,12972.57725532,14.290630380004586,53345.47117632001 2025-11-04,19:20:26.000,308,11034913,13565,0,1762284025,12972.59072793999,476.1848736300017,53345.44322784 2025-11-04,19:20:27.000,308,11035071,13565,0,1762284026,12972.61767318,14.21308995000436,53345.36636952 2025-11-04,19:20:28.000,308,11035066,13685,0,1762284027,12972.651354729991,14.21308995000436,53345.478163440006 2025-11-04,19:20:29.000,308,11035032,13765,0,1762284028,12972.664827349996,14.135549520004133,53345.478163440006 2025-11-04,19:20:30.000,308,11035078,13925,0,1762284029,12972.786080929996,14.220139080003719,53345.5340604 2025-11-04,19:20:31.000,308,11035036,13725,0,1762284030,12972.819762480001,14.10735299999942,53345.589957359996 2025-11-04,19:20:32.000,308,11034958,13645,0,1762284031,12972.833235099992,14.058009090003907,53345.59694448001 2025-11-04,19:20:33.000,308,11035096,13765,0,1762284032,12972.920807130002,14.058009090003907,53345.61091872 2025-11-04,19:20:34.000,308,11035116,13725,0,1762284033,12972.873652959992,14.029812569999194,53345.63188008 2025-11-04,19:20:35.000,308,11035058,13725,0,1762284034,12972.839971410001,475.8676627800014,53345.58297024 2025-11-04,19:20:36.000,308,11035035,13605,0,1762284035,12972.853444029992,14.008665180001117,53345.6039316 2025-11-04,19:20:37.000,308,11035101,13725,0,1762284036,12972.786080929996,937.8464955899981,53345.65982856 2025-11-04,19:20:38.000,308,11035018,13925,0,1762284037,12972.826498789997,13.952272139998968,53345.61091872 2025-11-04,19:20:39.000,308,11035139,13725,0,1762284038,12972.806289859996,14.043910829997913,53345.624892960004 2025-11-04,19:20:40.000,308,11034898,13925,0,1762284039,12972.711981519991,14.149647780002852,53345.65982856 2025-11-04,19:20:41.000,308,11035134,13725,0,1762284040,12972.705245209996,14.220139080003719,53345.66681568001 2025-11-04,19:20:42.000,308,11035076,13725,0,1762284041,12972.65809104,14.276532119998592,53345.68777704001 2025-11-04,19:20:43.000,308,11035043,13845,0,1762284042,12972.61093686999,14.361121679998178,53345.589957359996 2025-11-04,19:20:44.000,308,11034915,13485,0,1762284043,12972.4964196,14.403416460001608,53345.6039316 2025-11-04,19:20:45.000,308,11034905,13965,0,1762284044,12972.55704639,14.473907760002476,53345.70175128 2025-11-04,19:20:46.000,308,11034966,13645,0,1762284045,12972.563782699995,14.459809500003757,53345.645854320006 2025-11-04,19:20:47.000,308,11035049,13565,0,1762284046,12972.53010114999,14.424563849999686,53345.624892960004 2025-11-04,19:20:48.000,308,11035077,13725,0,1762284047,12972.55031007999,14.473907760002476,53345.7087384 2025-11-04,19:20:49.000,308,11034975,13685,0,1762284048,12972.46947435999,476.4245440500017,53345.7087384 2025-11-04,19:20:50.000,308,11035005,13525,0,1762284049,12972.422320189995,14.466858630003117,53345.6039316 2025-11-04,19:20:51.000,308,11034993,13765,0,1762284050,12972.42905649999,14.410465590000967,53345.63886720001 2025-11-04,19:20:52.000,308,11034974,13925,0,1762284051,12972.321275539995,14.325876030001382,53345.59694448001 2025-11-04,19:20:53.000,308,11034971,13845,0,1762284052,12972.32801184999,14.403416460001608,53345.61091872 2025-11-04,19:20:54.000,308,11035054,13765,0,1762284053,12972.200021959994,14.3399742900001,53345.575983120005 2025-11-04,19:20:55.000,308,11035057,13765,0,1762284054,12972.119186239994,14.198991689998365,53345.54104752 2025-11-04,19:20:56.000,308,11034892,13765,0,1762284055,12972.058559449993,14.227188210003078,53345.54104752 2025-11-04,19:20:57.000,308,11035236,13765,0,1762284056,12972.119186239994,14.206040819997725,53345.63188008 2025-11-04,19:20:58.000,308,11035178,13845,0,1762284057,12972.038350519993,14.050959960004548,53345.52008616001 2025-11-04,19:20:59.000,308,11035125,13605,0,1762284058,12971.970987419998,13.917026490002172,53345.56899600001 2025-11-04,19:21:00.000,308,11035008,13925,0,1762284059,12971.991196349998,13.874731709998741,53345.54104752 2025-11-04,19:21:01.000,308,11035036,13765,0,1762284060,12971.997932659993,13.860633450000023,53345.49912480001 2025-11-04,19:21:02.000,308,11034942,13725,0,1762284061,12971.869942769998,13.853584320000664,53345.527073280005 2025-11-04,19:21:03.000,308,11035095,13925,0,1762284062,12971.876679079993,13.783093019999797,53345.49213768 2025-11-04,19:21:04.000,308,11035037,13845,0,1762284063,12971.816052289993,13.811289540004509,53345.48515056 2025-11-04,19:21:05.000,308,11034978,13805,0,1762284064,12971.944042179988,13.797191279998515,53345.44322784 2025-11-04,19:21:06.000,308,11034857,13685,0,1762284065,12971.816052289993,13.818338670003868,53345.42925360001 2025-11-04,19:21:07.000,308,11035106,13525,0,1762284066,12971.775634429992,13.895879100004095,53345.36636952 2025-11-04,19:21:08.000,308,11035060,13965,0,1762284067,12971.802579670002,13.952272139998968,53345.4641892 2025-11-04,19:21:09.000,308,11035094,13405,0,1762284068,12971.694798709992,13.902928230003454,53345.37335664 2025-11-04,19:21:10.000,308,11034973,13725,0,1762284069,12971.708271329997,475.825367999998,53345.35239528001 2025-11-04,19:21:11.000,308,11035156,13725,0,1762284070,12971.762161810002,13.98046866000368,53345.33143392001 2025-11-04,19:21:12.000,308,11034962,13725,0,1762284071,12971.715007639992,13.804240409997874,53345.26156272001 2025-11-04,19:21:13.000,308,11034758,14245,0,1762284072,12971.688062399997,13.818338670003868,53345.35239528001 2025-11-04,19:21:14.000,308,11034919,13805,0,1762284073,12971.768898119997,13.75489650000236,53345.36636952 2025-11-04,19:21:15.000,308,11034990,13845,0,1762284074,12971.647644539997,13.93817388000025,53345.408292240005 2025-11-04,19:21:16.000,308,11035170,13605,0,1762284075,12971.613962989992,13.902928230003454,53345.27553696 2025-11-04,19:21:17.000,308,11034927,14085,0,1762284076,12971.741952880002,13.804240409997874,53345.289511200004 2025-11-04,19:21:18.000,308,11035139,13645,0,1762284077,12971.748689189997,13.867682579999382,53345.21964 2025-11-04,19:21:19.000,308,11035049,13925,0,1762284078,12971.620699300001,13.853584320000664,53345.33842104 2025-11-04,19:21:20.000,308,11035080,13965,0,1762284079,12971.748689189997,13.790142149999156,53345.31745968 2025-11-04,19:21:21.000,308,11035114,13725,0,1762284080,12971.748689189997,13.684405200001493,53345.31745968 2025-11-04,19:21:22.000,308,11035141,13685,0,1762284081,12971.842997530002,13.768994760001078,53345.26156272001 2025-11-04,19:21:23.000,308,11035054,13765,0,1762284082,12971.789107049997,13.684405200001493,53345.254575599996 2025-11-04,19:21:24.000,308,11034914,13645,0,1762284083,12971.674589779992,13.783093019999797,53345.16374304001 2025-11-04,19:21:25.000,308,11035260,13885,0,1762284084,12971.789107049997,13.860633450000023,53345.289511200004 2025-11-04,19:21:26.000,308,11035118,13765,0,1762284085,12971.876679079993,13.832436930002586,53345.12880744 2025-11-04,19:21:27.000,308,11035055,13805,0,1762284086,12971.809315979997,13.93817388000025,53345.23361424001 2025-11-04,19:21:28.000,308,11035053,13725,0,1762284087,12971.802579670002,14.058009090003907,53345.20566576 2025-11-04,19:21:29.000,308,11035021,13885,0,1762284088,12971.816052289993,14.065058220003266,53345.254575599996 2025-11-04,19:21:30.000,308,11035152,13765,0,1762284089,12971.849733839997,14.072107350002625,53345.17771728 2025-11-04,19:21:31.000,308,11035175,13725,0,1762284090,12971.795843359992,14.093254740000702,53345.254575599996 2025-11-04,19:21:32.000,308,11034646,13885,0,1762284091,12971.755425499992,14.086205610001343,53345.16374304001 2025-11-04,19:21:33.000,308,11035168,13805,0,1762284092,12971.789107049997,14.142598650003492,53345.10085896 2025-11-04,19:21:34.000,308,11034999,13765,0,1762284093,12971.688062399997,14.16374604000157,53345.20566576 2025-11-04,19:21:35.000,308,11035002,13925,0,1762284094,12971.694798709992,14.227188210003078,53345.240601360005 2025-11-04,19:21:36.000,308,11034869,13525,0,1762284095,12971.600490370001,14.276532119998592,53345.43624072 2025-11-04,19:21:37.000,308,11035023,13605,0,1762284096,12971.701535020002,14.410465590000967,53345.310472560006 2025-11-04,19:21:38.000,308,11035054,13605,0,1762284097,12971.634171919992,14.332925160000741,53345.20566576 2025-11-04,19:21:39.000,308,11035064,13645,0,1762284098,12971.580281440001,14.368170810004813,53345.24758848 2025-11-04,19:21:40.000,308,11034926,13845,0,1762284099,12971.526390959996,14.473907760002476,53345.24758848 2025-11-04,19:21:41.000,308,11035098,13805,0,1762284100,12971.593754059992,14.403416460001608,53345.24758848 2025-11-04,19:21:42.000,308,11035021,14045,0,1762284101,12971.593754059992,14.480956890001835,53345.20566576 2025-11-04,19:21:43.000,308,11035182,13885,0,1762284102,12971.634171919992,14.544399060003343,53345.240601360005 2025-11-04,19:21:44.000,308,11035049,13845,0,1762284103,12971.613962989992,14.488006020001194,53345.1497688 2025-11-04,19:21:45.000,308,11035007,13725,0,1762284104,12971.566808819996,14.52325166999799,53345.31745968 2025-11-04,19:21:46.000,308,11035095,13765,0,1762284105,12971.553336199991,14.445711239997763,53345.12880744 2025-11-04,19:21:47.000,308,11035095,13725,0,1762284106,12971.661117160002,14.480956890001835,53345.191691520005 2025-11-04,19:21:48.000,308,11034826,13725,0,1762284107,12971.613962989992,14.431612979999045,53345.10784608 2025-11-04,19:21:49.000,308,11034771,13925,0,1762284108,12971.613962989992,14.57259558000078,53345.16374304001 2025-11-04,19:21:50.000,308,11035109,13725,0,1762284109,12971.674589779992,14.607841230004851,53345.19867864 2025-11-04,19:21:51.000,308,11035037,13925,0,1762284110,12971.654380849992,14.56554645000142,53345.289511200004 2025-11-04,19:21:52.000,308,11035072,13565,0,1762284111,12971.741952880002,14.593742969998857,53345.03797488 2025-11-04,19:21:53.000,308,11035122,13725,0,1762284112,12971.694798709992,476.4950353500026,53345.01701352001 2025-11-04,19:21:54.000,308,11035032,13565,0,1762284113,12971.721743950002,14.579644710000139,53345.16374304001 2025-11-04,19:21:55.000,308,11035133,13765,0,1762284114,12971.607226679997,14.558497320002061,53345.26156272001 2025-11-04,19:21:56.000,308,11035222,13885,0,1762284115,12971.553336199991,14.607841230004851,53345.26854984 2025-11-04,19:21:57.000,308,11035147,13605,0,1762284116,12971.580281440001,14.777020350004022,53345.254575599996 2025-11-04,19:21:58.000,308,11034929,13805,0,1762284117,12971.701535020002,14.650136010001006,53345.10784608 2025-11-04,19:21:59.000,308,11035161,13605,0,1762284118,12971.654380849992,14.720627310001873,53345.05194912 2025-11-04,19:22:00.000,308,11035327,13765,0,1762284119,12971.721743950002,14.854560780004249,53345.240601360005 2025-11-04,19:22:01.000,308,11034968,13805,0,1762284120,12971.694798709992,14.84751165000489,53345.254575599996 2025-11-04,19:22:02.000,308,11035013,13925,0,1762284121,12971.694798709992,14.967346860001271,53345.3244468 2025-11-04,19:22:03.000,308,11035062,13885,0,1762284122,12971.587017749996,15.009641640004702,53345.18470440001 2025-11-04,19:22:04.000,308,11035063,13765,0,1762284123,12971.566808819996,15.094231200004288,53345.20566576 2025-11-04,19:22:05.000,308,11034781,13765,0,1762284124,12971.607226679997,476.99552358000074,53345.20566576 2025-11-04,19:22:06.000,308,11035050,13925,0,1762284125,12971.472500479991,15.066034679999575,53345.12880744 2025-11-04,19:22:07.000,308,11035198,13845,0,1762284126,12971.47923679,14.889806430001045,53345.22662712 2025-11-04,19:22:08.000,308,11035085,13845,0,1762284127,12971.39840107,15.037838160002138,53345.21964 2025-11-04,19:22:09.000,308,11034990,13725,0,1762284128,12971.472500479991,15.115378590002365,53345.35239528001 2025-11-04,19:22:10.000,308,11035008,13845,0,1762284129,12971.546599889996,14.995543379998708,53345.1497688 2025-11-04,19:22:11.000,308,11034848,13725,0,1762284130,12971.499445720001,15.009641640004702,53345.17771728 2025-11-04,19:22:12.000,308,11034961,13725,0,1762284131,12971.613962989992,14.960297730001912,53345.34540816 2025-11-04,19:22:13.000,308,11035132,13805,0,1762284132,12971.539863580001,15.03078903000278,53345.23361424001 2025-11-04,19:22:14.000,308,11035004,13845,0,1762284133,12971.580281440001,15.122427720001724,53345.33143392001 2025-11-04,19:22:15.000,308,11035152,13845,0,1762284134,12971.775634429992,15.115378590002365,53345.0100264 2025-11-04,19:22:16.000,308,11035080,13845,0,1762284135,12971.701535020002,15.15062423999916,53345.289511200004 2025-11-04,19:22:17.000,308,11034724,13725,0,1762284136,12971.816052289993,15.178820760003873,53345.27553696 2025-11-04,19:22:18.000,308,11035062,13765,0,1762284137,12971.849733839997,15.087182069997652,53345.44322784 2025-11-04,19:22:19.000,308,11035034,13765,0,1762284138,12971.890151699998,15.15767336999852,53345.36636952 2025-11-04,19:22:20.000,308,11035079,13845,0,1762284139,12971.816052289993,15.185869890003232,53345.21964 2025-11-04,19:22:21.000,308,11035183,13845,0,1762284140,12971.802579670002,15.136525980000442,53345.18470440001 2025-11-04,19:22:22.000,308,11034944,13965,0,1762284141,12971.863206460002,15.185869890003232,53345.26854984 2025-11-04,19:22:23.000,308,11034953,14285,0,1762284142,12971.869942769998,15.263410320003459,53345.22662712 2025-11-04,19:22:24.000,308,11035093,14285,0,1762284143,12971.701535020002,477.2281448700014,53345.289511200004 2025-11-04,19:22:25.000,308,11035206,13885,0,1762284144,12971.802579670002,15.326852489997691,53345.26156272001 2025-11-04,19:22:26.000,308,11035101,14085,0,1762284145,12971.816052289993,477.27043965000485,53345.17771728 2025-11-04,19:22:27.000,308,11035065,13925,0,1762284146,12971.869942769998,15.277508580002177,53345.24758848 2025-11-04,19:22:28.000,308,11034945,13685,0,1762284147,12972.004668969988,15.305705099999614,53345.23361424001 2025-11-04,19:22:29.000,308,11034934,13845,0,1762284148,12971.977723729993,15.242262929998105,53345.16374304001 2025-11-04,19:22:30.000,308,11035075,13845,0,1762284149,12971.896888009993,15.263410320003459,53345.26156272001 2025-11-04,19:22:31.000,308,11034861,14005,0,1762284150,12971.944042179988,15.355049010002404,53345.23361424001 2025-11-04,19:22:32.000,308,11035059,13845,0,1762284151,12971.903624320003,15.221115540000028,53345.26854984 2025-11-04,19:22:33.000,308,11034976,13805,0,1762284152,12972.024877899988,15.20701728000131,53345.42925360001 2025-11-04,19:22:34.000,308,11035140,13885,0,1762284153,12971.890151699998,15.19996815000195,53345.24758848 2025-11-04,19:22:35.000,308,11035011,13765,0,1762284154,12971.944042179988,15.185869890003232,53345.23361424001 2025-11-04,19:22:36.000,308,11035020,13885,0,1762284155,12971.991196349998,15.38324552999984,53345.30348544001 2025-11-04,19:22:37.000,308,11035130,13805,0,1762284156,12972.031614209998,15.2563611900041,53345.26854984 2025-11-04,19:22:38.000,308,11035139,13925,0,1762284157,12971.910360629998,15.453736830000707,53345.34540816 2025-11-04,19:22:39.000,308,11035058,14045,0,1762284158,12971.950778489998,15.446687700001348,53345.30348544001 2025-11-04,19:22:40.000,308,11035020,13885,0,1762284159,12971.923833250003,15.503080740003497,53345.27553696 2025-11-04,19:22:41.000,308,11035109,13725,0,1762284160,12971.849733839997,477.5101100700049,53345.310472560006 2025-11-04,19:22:42.000,308,11035060,13765,0,1762284161,12971.964251109988,15.552424649999011,53345.3244468 2025-11-04,19:22:43.000,308,11035206,13845,0,1762284162,12971.842997530002,15.573572040004365,53345.359382400005 2025-11-04,19:22:44.000,308,11035160,13725,0,1762284163,12971.910360629998,15.531277260000934,53345.31745968 2025-11-04,19:22:45.000,308,11034836,13925,0,1762284164,12971.775634429992,15.510129870002856,53345.41527936 2025-11-04,19:22:46.000,308,11035255,13805,0,1762284165,12971.816052289993,15.503080740003497,53345.33143392001 2025-11-04,19:22:47.000,308,11034932,13765,0,1762284166,12971.701535020002,15.517179000002216,53345.254575599996 2025-11-04,19:22:48.000,308,11035098,14005,0,1762284167,12971.748689189997,15.552424649999011,53345.31745968 2025-11-04,19:22:49.000,308,11035028,13845,0,1762284168,12971.701535020002,15.545375519999652,53345.29649832 2025-11-04,19:22:50.000,308,11035002,13725,0,1762284169,12971.715007639992,15.467835089999426,53345.24758848 2025-11-04,19:22:51.000,308,11034971,13805,0,1762284170,12971.694798709992,15.467835089999426,53345.33842104 2025-11-04,19:22:52.000,308,11034975,13725,0,1762284171,12971.613962989992,15.411442050004553,53345.240601360005 2025-11-04,19:22:53.000,308,11035127,13885,0,1762284172,12971.526390959996,477.41847137999866,53345.254575599996 2025-11-04,19:22:54.000,308,11034897,13765,0,1762284173,12971.432082619991,477.425520509998,53345.27553696 2025-11-04,19:22:55.000,308,11034993,13965,0,1762284174,12971.35124689999,15.517179000002216,53345.28252408001 2025-11-04,19:22:56.000,308,11035084,13885,0,1762284175,12971.33103796999,15.538326390000293,53345.16374304001 2025-11-04,19:22:57.000,308,11034867,13885,0,1762284176,12971.22999331999,15.538326390000293,53345.09387184001 2025-11-04,19:22:58.000,308,11034982,14045,0,1762284177,12971.344510589995,15.552424649999011,53345.17073016 2025-11-04,19:22:59.000,308,11035006,13805,0,1762284178,12971.20978438999,15.637014209998597,53345.254575599996 2025-11-04,19:23:00.000,308,11034989,13605,0,1762284179,12971.142421289995,15.672259860002669,53345.10784608 2025-11-04,19:23:01.000,308,11035121,13725,0,1762284180,12971.06832187999,15.728652900004818,53345.191691520005 2025-11-04,19:23:02.000,308,11035040,13765,0,1762284181,12971.041376639994,15.827340720003122,53345.13579456001 2025-11-04,19:23:03.000,308,11035084,13725,0,1762284182,12971.07505819,15.897832020003989,53345.13579456001 2025-11-04,19:23:04.000,308,11034937,13805,0,1762284183,12971.06832187999,15.897832020003989,53345.05194912 2025-11-04,19:23:05.000,308,11035059,13725,0,1762284184,12971.07505819,16.052912880004442,53345.05893624 2025-11-04,19:23:06.000,308,11034906,13765,0,1762284185,12971.00769508999,16.137502440004027,53344.98906504 2025-11-04,19:23:07.000,308,11035021,13525,0,1762284186,12970.974013539999,16.1938954799989,53344.954129440004 2025-11-04,19:23:08.000,308,11035030,13845,0,1762284187,12971.000958779994,16.151600700002746,53345.0100264 2025-11-04,19:23:09.000,308,11034960,13805,0,1762284188,12970.940331989994,16.29963243000384,53345.0798976 2025-11-04,19:23:10.000,308,11034989,13765,0,1762284189,12970.953804609999,16.144551570003387,53345.024000640005 2025-11-04,19:23:11.000,308,11035128,13885,0,1762284190,12971.041376639994,16.222092000003613,53344.93316808 2025-11-04,19:23:12.000,308,11034715,13805,0,1762284191,12971.122212359995,16.1938954799989,53344.919193839996 2025-11-04,19:23:13.000,308,11034919,13925,0,1762284192,12971.17610284,16.398320250002143,53344.751502959996 2025-11-04,19:23:14.000,308,11035078,13925,0,1762284193,12971.102003429995,16.334878080000635,53344.96111656 2025-11-04,19:23:15.000,308,11035095,13925,0,1762284194,12971.122212359995,16.46176242000365,53344.89823248001 2025-11-04,19:23:16.000,308,11035153,14005,0,1762284195,12971.10873973999,16.278485039998486,53345.024000640005 2025-11-04,19:23:17.000,308,11035191,13925,0,1762284196,12971.16936652999,16.4406150299983,53344.975090800006 2025-11-04,19:23:18.000,308,11034927,13645,0,1762284197,12971.12894866999,478.27141611000116,53344.80041280001 2025-11-04,19:23:19.000,308,11034993,13605,0,1762284198,12971.081794499994,16.271435909999127,53344.786438560004 2025-11-04,19:23:20.000,308,11035215,13845,0,1762284199,12971.16936652999,16.525204589997884,53344.8353484 2025-11-04,19:23:21.000,308,11035133,14085,0,1762284200,12971.102003429995,16.370123730004707,53344.75849008001 2025-11-04,19:23:22.000,308,11035054,13805,0,1762284201,12971.11547605,16.46176242000365,53344.68163176001 2025-11-04,19:23:23.000,308,11035081,13685,0,1762284202,12971.11547605,16.525204589997884,53344.73054160001 2025-11-04,19:23:24.000,308,11034820,13845,0,1762284203,12971.10873973999,16.637990670002182,53344.79342568 2025-11-04,19:23:25.000,308,11034881,13725,0,1762284204,12971.13568498,16.47586068000237,53344.70958024001 2025-11-04,19:23:26.000,308,11035012,13765,0,1762284205,12971.11547605,16.334878080000635,53344.71656736 2025-11-04,19:23:27.000,308,11035166,13925,0,1762284206,12971.07505819,16.405369380001503,53344.59778632 2025-11-04,19:23:28.000,308,11034949,13645,0,1762284207,12971.17610284,16.48290981000173,53344.49996664 2025-11-04,19:23:29.000,308,11035088,13965,0,1762284208,12971.061585569994,16.4406150299983,53344.59079920001 2025-11-04,19:23:30.000,308,11035413,13925,0,1762284209,12971.14915759999,16.398320250002143,53344.5558636 2025-11-04,19:23:31.000,308,11034933,14005,0,1762284210,12971.102003429995,16.398320250002143,53344.61176056001 2025-11-04,19:23:32.000,308,11035099,13805,0,1762284211,12971.10873973999,16.384221990003425,53344.59778632 2025-11-04,19:23:33.000,308,11035058,13525,0,1762284212,12971.12894866999,16.46176242000365,53344.66765752 2025-11-04,19:23:34.000,308,11035036,13805,0,1762284213,12971.04811294999,16.3066815600032,53344.68163176001 2025-11-04,19:23:35.000,308,11034967,13845,0,1762284214,12970.953804609999,16.46176242000365,53344.54188936001 2025-11-04,19:23:36.000,308,11035085,13885,0,1762284215,12970.819078409993,16.41241851000086,53344.59778632 2025-11-04,19:23:37.000,308,11035002,13805,0,1762284216,12970.798869479993,16.405369380001503,53344.639709040006 2025-11-04,19:23:38.000,308,11035112,13925,0,1762284217,12970.744978999988,16.271435909999127,53344.618747680004 2025-11-04,19:23:39.000,308,11034973,13645,0,1762284218,12970.751715309998,16.341927209999994,53344.65368328 2025-11-04,19:23:40.000,308,11035051,13765,0,1762284219,12970.697824829993,478.3137108900046,53344.61176056001 2025-11-04,19:23:41.000,308,11035072,13845,0,1762284220,12970.704561140003,16.313730690002558,53344.57682496 2025-11-04,19:23:42.000,308,11034949,13765,0,1762284221,12970.724770069988,16.24323939000169,53344.53490224 2025-11-04,19:23:43.000,308,11034897,13725,0,1762284222,12970.718033759993,16.313730690002558,53344.43009544 2025-11-04,19:23:44.000,308,11035030,13765,0,1762284223,12970.825814719989,16.384221990003425,53344.52791512 2025-11-04,19:23:45.000,308,11035052,13605,0,1762284224,12970.866232579989,16.151600700002746,53344.39515984001 2025-11-04,19:23:46.000,308,11034840,13765,0,1762284225,12970.691088519998,16.109305919999315,53344.402146960005 2025-11-04,19:23:47.000,308,11035163,13725,0,1762284226,12970.792133169998,16.215042870004254,53344.472018160006 2025-11-04,19:23:48.000,308,11035064,13805,0,1762284227,12970.832551029998,478.2855143699999,53344.472018160006 2025-11-04,19:23:49.000,308,11035086,13765,0,1762284228,12970.913386749999,16.29258330000448,53344.472018160006 2025-11-04,19:23:50.000,308,11034908,13765,0,1762284229,12970.832551029998,16.20094460999826,53344.61176056001 2025-11-04,19:23:51.000,308,11034786,13605,0,1762284230,12970.744978999988,16.278485039998486,53344.5558636 2025-11-04,19:23:52.000,308,11035153,13845,0,1762284231,12970.724770069988,16.3066815600032,53344.5558636 2025-11-04,19:23:53.000,308,11034972,13725,0,1762284232,12970.704561140003,16.384221990003425,53344.3811856 2025-11-04,19:23:54.000,308,11035243,13885,0,1762284233,12970.744978999988,16.229141130002972,53344.4859924 2025-11-04,19:23:55.000,308,11034843,13685,0,1762284234,12970.630461729997,16.215042870004254,53344.583812079996 2025-11-04,19:23:56.000,308,11034999,13885,0,1762284235,12970.623725420002,16.0599620100038,53344.51394088001 2025-11-04,19:23:57.000,308,11035040,13685,0,1762284236,12970.462053980002,16.165698960001464,53344.5558636 2025-11-04,19:23:58.000,308,11035026,13845,0,1762284237,12970.421636120001,16.215042870004254,53344.52791512 2025-11-04,19:23:59.000,308,11035052,13765,0,1762284238,12970.401427190001,16.151600700002746,53344.49996664 2025-11-04,19:24:00.000,308,11035123,13725,0,1762284239,12970.428372429997,478.1797774200022,53344.31830152 2025-11-04,19:24:01.000,308,11034988,13645,0,1762284240,12970.435108739992,16.29258330000448,53344.3113144 2025-11-04,19:24:02.000,308,11035160,13925,0,1762284241,12970.354273019992,16.41241851000086,53344.45804392 2025-11-04,19:24:03.000,308,11034841,13885,0,1762284242,12970.462053980002,16.4406150299983,53344.49996664 2025-11-04,19:24:04.000,308,11034904,13925,0,1762284243,12970.381218260001,16.398320250002143,53344.46503104001 2025-11-04,19:24:05.000,308,11035202,13885,0,1762284244,12970.320591470001,16.489958940001088,53344.29035304 2025-11-04,19:24:06.000,308,11034920,13725,0,1762284245,12970.300382540001,16.4406150299983,53344.3113144 2025-11-04,19:24:07.000,308,11035081,13685,0,1762284246,12970.286909919996,16.588646759999392,53344.33227576 2025-11-04,19:24:08.000,308,11035123,14005,0,1762284247,12970.25996468,16.398320250002143,53344.36721136 2025-11-04,19:24:09.000,308,11034981,13925,0,1762284248,12970.273437299991,16.581597630000033,53344.26939168 2025-11-04,19:24:10.000,308,11035079,13645,0,1762284249,12970.273437299991,16.46176242000365,53344.3113144 2025-11-04,19:24:11.000,308,11034745,13565,0,1762284250,12970.354273019992,16.41946764000022,53344.27637880001 2025-11-04,19:24:12.000,308,11034832,13725,0,1762284251,12970.387954569997,16.504057199999806,53344.3113144 2025-11-04,19:24:13.000,308,11035006,13805,0,1762284252,12970.246492059996,16.47586068000237,53344.353237120005 2025-11-04,19:24:14.000,308,11035000,14165,0,1762284253,12970.226283129996,16.504057199999806,53344.20650760001 2025-11-04,19:24:15.000,308,11035065,13805,0,1762284254,12970.266700989996,16.59569588999875,53344.19952048 2025-11-04,19:24:16.000,308,11035104,13685,0,1762284255,12970.246492059996,16.48290981000173,53344.21349472 2025-11-04,19:24:17.000,308,11035053,13805,0,1762284256,12970.334064089991,16.69438371000433,53344.19952048 2025-11-04,19:24:18.000,308,11035132,13805,0,1762284257,12970.212810509991,16.518155459998525,53344.171572 2025-11-04,19:24:19.000,308,11035032,13885,0,1762284258,12970.21954682,16.66618718999962,53344.27637880001 2025-11-04,19:24:20.000,308,11035067,13925,0,1762284259,12970.320591470001,16.71553110000241,53344.26939168 2025-11-04,19:24:21.000,308,11035108,13845,0,1762284260,12970.226283129996,16.66618718999962,53344.283365920004 2025-11-04,19:24:22.000,308,11035107,13765,0,1762284261,12970.165656339996,16.637990670002182,53344.19253336 2025-11-04,19:24:23.000,308,11034897,14085,0,1762284262,12970.09829324,16.729629360001127,53344.29035304 2025-11-04,19:24:24.000,308,11034934,13725,0,1762284263,12970.15218371999,16.82831717999943,53344.26240456 2025-11-04,19:24:25.000,308,11035125,13925,0,1762284264,12970.15218371999,16.807169790001353,53344.22746896001 2025-11-04,19:24:26.000,308,11034940,13645,0,1762284265,12970.01072120999,16.990447169999243,53344.185546240005 2025-11-04,19:24:27.000,308,11035133,14005,0,1762284266,12969.99051227999,16.927004999997735,53344.234456080005 2025-11-04,19:24:28.000,308,11034860,13725,0,1762284267,12969.97030334999,17.131429770000977,53344.29035304 2025-11-04,19:24:29.000,308,11034943,13685,0,1762284268,12970.01072120999,17.23716671999864,53344.27637880001 2025-11-04,19:24:30.000,308,11035019,13885,0,1762284269,12969.91641287,17.321756279998226,53344.27637880001 2025-11-04,19:24:31.000,308,11034938,13725,0,1762284270,12969.78842297999,479.3287856099996,53344.20650760001 2025-11-04,19:24:32.000,308,11035063,13645,0,1762284271,12969.842313459994,17.448640620001242,53344.09471368 2025-11-04,19:24:33.000,308,11034923,13765,0,1762284272,12969.781686669994,17.57552496000426,53344.16458488 2025-11-04,19:24:34.000,308,11034976,13885,0,1762284273,12969.721059879994,17.533230180000828,53344.185546240005 2025-11-04,19:24:35.000,308,11034934,14005,0,1762284274,12969.694114639999,17.5684758300049,53344.12266216 2025-11-04,19:24:36.000,308,11035097,13845,0,1762284275,12969.76821404999,479.53321038000286,53344.05279096 2025-11-04,19:24:37.000,308,11035009,13925,0,1762284276,12969.85578608,479.58960341999773,53344.15759776001 2025-11-04,19:24:38.000,308,11034872,13765,0,1762284277,12969.78842297999,17.73765495000407,53344.1017008 2025-11-04,19:24:39.000,308,11035053,13605,0,1762284278,12969.727796189989,17.617819740000414,53344.04580384 2025-11-04,19:24:40.000,308,11035247,13805,0,1762284279,12969.761477739994,17.561426699998265,53344.00388112 2025-11-04,19:24:41.000,308,11034889,13765,0,1762284280,12969.943358109995,17.631917999999132,53344.0318296 2025-11-04,19:24:42.000,308,11034994,13885,0,1762284281,12969.95683073,17.74470408000343,53344.08772656001 2025-11-04,19:24:43.000,308,11035182,13805,0,1762284282,12970.05113906999,17.723556689998077,53343.95497128 2025-11-04,19:24:44.000,308,11034912,13805,0,1762284283,12970.024193829995,17.857490160000452,53344.04580384 2025-11-04,19:24:45.000,308,11035080,13685,0,1762284284,12970.03093013999,17.899784940003883,53343.96195840001 2025-11-04,19:24:46.000,308,11035069,13885,0,1762284285,12970.064611689995,17.942079720000038,53343.92003568001 2025-11-04,19:24:47.000,308,11035059,13725,0,1762284286,12970.03093013999,17.93503059000068,53344.02484248 2025-11-04,19:24:48.000,308,11034963,13845,0,1762284287,12970.024193829995,17.850441030001093,53343.98990688001 2025-11-04,19:24:49.000,308,11035113,13845,0,1762284288,12970.064611689995,17.850441030001093,53343.84317736001 2025-11-04,19:24:50.000,308,11035051,13925,0,1762284289,12970.07134799999,17.88568667999789,53343.92003568001 2025-11-04,19:24:51.000,308,11035051,13765,0,1762284290,12970.084820619995,17.86453928999981,53343.83619024 2025-11-04,19:24:52.000,308,11035084,13965,0,1762284291,12970.17239264999,17.801097119998303,53343.81522888 2025-11-04,19:24:53.000,308,11035021,13885,0,1762284292,12970.105029549995,17.68831104000128,53343.745357679996 2025-11-04,19:24:54.000,308,11034986,13885,0,1762284293,12970.145447409996,17.69536017000064,53343.80824176 2025-11-04,19:24:55.000,308,11034914,13925,0,1762284294,12970.064611689995,17.64601625999785,53343.996894 2025-11-04,19:24:56.000,308,11034737,13805,0,1762284295,12970.07808431,17.617819740000414,53343.7174092 2025-11-04,19:24:57.000,308,11035118,13805,0,1762284296,12970.17239264999,17.596672350002336,53343.7174092 2025-11-04,19:24:58.000,308,11035150,13685,0,1762284297,12970.03766645,17.554377569998906,53343.72439632001 2025-11-04,19:24:59.000,308,11035030,13605,0,1762284298,12970.19260157999,17.483886269998038,53343.80824176 2025-11-04,19:25:00.000,308,11035008,13765,0,1762284299,12970.13197478999,17.547328439999546,53343.75234480001 2025-11-04,19:25:01.000,308,11034991,13845,0,1762284300,12970.165656339996,17.46273887999996,53343.75234480001 2025-11-04,19:25:02.000,308,11035059,13685,0,1762284301,12970.19933789,17.46978800999932,53343.76631904 2025-11-04,19:25:03.000,308,11035176,13965,0,1762284302,12970.17239264999,17.441591490001883,53343.731383440005 2025-11-04,19:25:04.000,308,11035172,13765,0,1762284303,12970.1387111,17.34995280000294,53343.73837056 2025-11-04,19:25:05.000,308,11035081,13925,0,1762284304,12970.145447409996,17.27946150000207,53343.73837056 2025-11-04,19:25:06.000,308,11035029,13725,0,1762284305,12970.15218371999,17.28651063000143,53343.68946072 2025-11-04,19:25:07.000,308,11035095,13765,0,1762284306,12970.185865269996,17.29355976000079,53343.65452512001 2025-11-04,19:25:08.000,308,11035104,14045,0,1762284307,12970.105029549995,17.152577159999055,53343.61958952 2025-11-04,19:25:09.000,308,11035108,13925,0,1762284308,12970.03766645,17.23011758999928,53343.54971832 2025-11-04,19:25:10.000,308,11035113,13645,0,1762284309,12970.003984899995,17.06798759999947,53343.62657664001 2025-11-04,19:25:11.000,308,11035171,13725,0,1762284310,12969.943358109995,17.159626289998414,53343.745357679996 2025-11-04,19:25:12.000,308,11035025,13965,0,1762284311,12970.03766645,17.17372455000441,53343.59862816 2025-11-04,19:25:13.000,308,11035141,13765,0,1762284312,12969.87599501,17.10323325000354,53343.65452512001 2025-11-04,19:25:14.000,308,11034974,13565,0,1762284313,12969.97030334999,17.145528029999696,53343.633563760006 2025-11-04,19:25:15.000,308,11035098,13485,0,1762284314,12969.88946762999,17.216019330000563,53343.682473600005 2025-11-04,19:25:16.000,308,11035042,13605,0,1762284315,12969.84904976999,17.30060889000015,53343.612602400004 2025-11-04,19:25:17.000,308,11035132,13925,0,1762284316,12969.761477739994,17.434542360002524,53343.577666799996 2025-11-04,19:25:18.000,308,11035190,13605,0,1762284317,12969.78842297999,17.427493230003165,53343.647538 2025-11-04,19:25:19.000,308,11034974,13725,0,1762284318,12969.687378329989,17.40634583999781,53343.65452512001 2025-11-04,19:25:20.000,308,11035182,13845,0,1762284319,12969.626751539989,17.420444100003806,53343.61958952 2025-11-04,19:25:21.000,308,11034940,13605,0,1762284320,12969.566124749988,17.540279310000187,53343.72439632001 2025-11-04,19:25:22.000,308,11035034,13965,0,1762284321,12969.465080100003,17.483886269998038,53343.47286 2025-11-04,19:25:23.000,308,11035026,13525,0,1762284322,12969.451607479998,17.413394970004447,53343.59164104 2025-11-04,19:25:24.000,308,11035079,13645,0,1762284323,12969.316881279992,17.33585454000422,53343.612602400004 2025-11-04,19:25:25.000,308,11035084,13565,0,1762284324,12969.195627699992,17.448640620001242,53343.61958952 2025-11-04,19:25:26.000,308,11035095,13725,0,1762284325,12969.215836629992,17.47683713999868,53343.5427312 2025-11-04,19:25:27.000,308,11035123,13845,0,1762284326,12969.108055669996,17.46978800999932,53343.58465392001 2025-11-04,19:25:28.000,308,11035084,13805,0,1762284327,12969.161946150001,17.50503366000339,53343.47984712 2025-11-04,19:25:29.000,308,11035001,13805,0,1762284328,12969.033956259991,17.51913192000211,53343.52875696 2025-11-04,19:25:30.000,308,11035188,13565,0,1762284329,12968.986802089996,17.610770610001055,53343.42395016 2025-11-04,19:25:31.000,308,11035125,13925,0,1762284330,12968.97332946999,17.63896712999849,53343.47984712 2025-11-04,19:25:32.000,308,11035068,13725,0,1762284331,12969.067637809996,17.801097119998303,53343.4029888 2025-11-04,19:25:33.000,308,11035042,13805,0,1762284332,12969.087846739996,17.730605820004712,53343.48683424001 2025-11-04,19:25:34.000,308,11035020,13805,0,1762284333,12969.047428879996,17.808146249997662,53343.43093728 2025-11-04,19:25:35.000,308,11035131,13805,0,1762284334,12969.168682459996,17.786998859999585,53343.41696304001 2025-11-04,19:25:36.000,308,11035047,13525,0,1762284335,12969.188891389997,17.88568667999789,53343.38901456001 2025-11-04,19:25:37.000,308,11035093,13765,0,1762284336,12969.222572940002,17.829293640003016,53343.49382136 2025-11-04,19:25:38.000,308,11035076,13645,0,1762284337,12969.242781870002,17.822244510003657,53343.50779560001 2025-11-04,19:25:39.000,308,11035022,13405,0,1762284338,12969.296672349992,17.942079720000038,53343.514782720005 2025-11-04,19:25:40.000,308,11035072,13645,0,1762284339,12969.249518179997,17.93503059000068,53343.45189864 2025-11-04,19:25:41.000,308,11034878,13565,0,1762284340,12969.303408660002,479.9561581800008,53343.52176984 2025-11-04,19:25:42.000,308,11035018,13765,0,1762284341,12969.330353899997,17.998472760002187,53343.55670544001 2025-11-04,19:25:43.000,308,11035088,13565,0,1762284342,12969.458343789993,479.9843546999982,53343.57067968 2025-11-04,19:25:44.000,308,11035003,13565,0,1762284343,12969.552652129998,17.97732537000411,53343.47984712 2025-11-04,19:25:45.000,308,11035187,13965,0,1762284344,12969.512234269998,17.949128849999397,53343.45189864 2025-11-04,19:25:46.000,308,11035086,13765,0,1762284345,12969.451607479998,17.92798146000132,53343.38901456001 2025-11-04,19:25:47.000,308,11034982,13805,0,1762284346,12969.505497959988,17.93503059000068,53343.5427312 2025-11-04,19:25:48.000,308,11035010,13765,0,1762284347,12969.552652129998,17.892735810004524,53343.36805320001 2025-11-04,19:25:49.000,308,11034996,13805,0,1762284348,12969.566124749988,17.857490160000452,53343.444911520004 2025-11-04,19:25:50.000,308,11034995,13845,0,1762284349,12969.505497959988,17.899784940003883,53343.53574408001 2025-11-04,19:25:51.000,308,11034995,13805,0,1762284350,12969.572861059998,17.899784940003883,53343.514782720005 2025-11-04,19:25:52.000,308,11035032,13725,0,1762284351,12969.465080100003,17.92798146000132,53343.396001680005 2025-11-04,19:25:53.000,308,11035056,13885,0,1762284352,12969.539179509993,17.850441030001093,53343.45189864 2025-11-04,19:25:54.000,308,11035004,13605,0,1762284353,12969.492025339998,17.87158841999917,53343.58465392001 2025-11-04,19:25:55.000,308,11034925,13925,0,1762284354,12969.492025339998,17.815195380004297,53343.444911520004 2025-11-04,19:25:56.000,308,11035152,13685,0,1762284355,12969.640224159994,17.772900600000867,53343.50080848 2025-11-04,19:25:57.000,308,11035028,13645,0,1762284356,12969.572861059998,17.75880234000215,53343.4029888 2025-11-04,19:25:58.000,308,11035040,13645,0,1762284357,12969.586333679988,17.74470408000343,53343.50779560001 2025-11-04,19:25:59.000,308,11035078,13765,0,1762284358,12969.599806299993,17.63896712999849,53343.577666799996 2025-11-04,19:26:00.000,308,11035000,13925,0,1762284359,12969.593069989998,17.681261910001922,53343.563692560005 2025-11-04,19:26:01.000,308,11035078,13685,0,1762284360,12969.606542609989,17.68831104000128,53343.48683424001 2025-11-04,19:26:02.000,308,11035061,13645,0,1762284361,12969.687378329989,17.617819740000414,53343.5427312 2025-11-04,19:26:03.000,308,11035052,14085,0,1762284362,12969.707587259989,17.681261910001922,53343.62657664001 2025-11-04,19:26:04.000,308,11034976,13725,0,1762284363,12969.734532499999,17.617819740000414,53343.47286 2025-11-04,19:26:05.000,308,11034996,13565,0,1762284364,12969.721059879994,17.603721480001695,53343.59862816 2025-11-04,19:26:06.000,308,11035127,13725,0,1762284365,12969.714323569999,17.660114520003845,53343.55670544001 2025-11-04,19:26:07.000,308,11034950,13845,0,1762284366,12969.80863190999,17.63896712999849,53343.61958952 2025-11-04,19:26:08.000,308,11034979,13765,0,1762284367,12969.801895599994,17.765851470001508,53343.54971832 2025-11-04,19:26:09.000,308,11035060,13725,0,1762284368,12969.781686669994,17.64601625999785,53343.577666799996 2025-11-04,19:26:10.000,308,11034889,13885,0,1762284369,12969.781686669994,17.674212780002563,53343.57067968 2025-11-04,19:26:11.000,308,11035009,13965,0,1762284370,12969.80863190999,17.75880234000215,53343.60561528001 2025-11-04,19:26:12.000,308,11034914,13965,0,1762284371,12969.741268809994,17.772900600000867,53343.59164104 2025-11-04,19:26:13.000,308,11035178,13845,0,1762284372,12969.694114639999,17.779949730000226,53343.612602400004 2025-11-04,19:26:14.000,308,11035049,13885,0,1762284373,12969.667169399989,17.892735810004524,53343.53574408001 2025-11-04,19:26:15.000,308,11034992,13765,0,1762284374,12969.774950359999,17.942079720000038,53343.55670544001 2025-11-04,19:26:16.000,308,11035003,13645,0,1762284375,12969.78842297999,18.005521890001546,53343.60561528001 2025-11-04,19:26:17.000,308,11034983,13765,0,1762284376,12969.727796189989,17.97027624000475,53343.54971832 2025-11-04,19:26:18.000,308,11035037,13725,0,1762284377,12969.801895599994,18.0478166699977,53343.60561528001 2025-11-04,19:26:19.000,308,11034767,13725,0,1762284378,12969.801895599994,18.10420970999985,53343.60561528001 2025-11-04,19:26:20.000,308,11035155,13885,0,1762284379,12969.76821404999,18.294536220004375,53343.45189864 2025-11-04,19:26:21.000,308,11035169,14005,0,1762284380,12969.646960469989,480.1323864299993,53343.60561528001 2025-11-04,19:26:22.000,308,11034948,13765,0,1762284381,12969.465080100003,18.224044920003507,53343.577666799996 2025-11-04,19:26:23.000,308,11034918,13885,0,1762284382,12969.512234269998,18.216995790004148,53343.52176984 2025-11-04,19:26:24.000,308,11034969,13925,0,1762284383,12969.390980689997,18.061914930003695,53343.70343496001 2025-11-04,19:26:25.000,308,11034975,13885,0,1762284384,12969.276463419992,18.09716058000049,53343.53574408001 2025-11-04,19:26:26.000,308,11035076,13765,0,1762284385,12969.195627699992,18.11830796999857,53343.563692560005 2025-11-04,19:26:27.000,308,11035173,13645,0,1762284386,12969.013747329991,18.054865800004336,53343.62657664001 2025-11-04,19:26:28.000,308,11035011,14085,0,1762284387,12968.91943899,18.005521890001546,53343.40997592001 2025-11-04,19:26:29.000,308,11034898,13725,0,1762284388,12968.91943899,18.09011145000113,53343.47984712 2025-11-04,19:26:30.000,308,11035108,13925,0,1762284389,12968.81165802999,18.160602750002,53343.396001680005 2025-11-04,19:26:31.000,308,11035091,13845,0,1762284390,12968.71061337999,18.15355362000264,53343.25625928 2025-11-04,19:26:32.000,308,11035014,13725,0,1762284391,12968.724085999995,18.10420970999985,53343.25625928 2025-11-04,19:26:33.000,308,11035026,13885,0,1762284392,12968.71061337999,18.181750140000076,53343.36805320001 2025-11-04,19:26:34.000,308,11035065,13965,0,1762284393,12968.87228481999,18.224044920003507,53343.29119488001 2025-11-04,19:26:35.000,308,11035141,14125,0,1762284394,12968.89923006,18.301585350003734,53343.298182000006 2025-11-04,19:26:36.000,308,11034933,14165,0,1762284395,12968.77124016999,18.28043795999838,53343.228310800005 2025-11-04,19:26:37.000,308,11035166,14045,0,1762284396,12968.946384229996,18.27338882999902,53343.13747824 2025-11-04,19:26:38.000,308,11035345,13725,0,1762284397,12968.926175299996,18.365027519997966,53343.30516912 2025-11-04,19:26:39.000,308,11035039,14085,0,1762284398,12968.93291160999,18.39322404000268,53343.23529792 2025-11-04,19:26:40.000,308,11035037,13765,0,1762284399,12968.993538399991,18.28043795999838,53343.28420776 2025-11-04,19:26:41.000,308,11034994,13805,0,1762284400,12969.054165189991,18.259290570000303,53343.22132368001 2025-11-04,19:26:42.000,308,11034813,13685,0,1762284401,12969.054165189991,18.202897529998154,53343.24927216001 2025-11-04,19:26:43.000,308,11035063,13805,0,1762284402,12969.027219949996,18.39322404000268,53343.24228504001 2025-11-04,19:26:44.000,308,11035061,13645,0,1762284403,12969.0609015,18.37912578000396,53343.22132368001 2025-11-04,19:26:45.000,308,11034942,13765,0,1762284404,12969.182155080001,18.449617080004828,53343.24228504001 2025-11-04,19:26:46.000,308,11035033,13725,0,1762284405,12969.330353899997,18.470764470002905,53343.24228504001 2025-11-04,19:26:47.000,308,11035064,13925,0,1762284406,12969.289936039997,18.365027519997966,53343.28420776 2025-11-04,19:26:48.000,308,11035132,14085,0,1762284407,12969.404453310002,18.428469689999474,53343.3331176 2025-11-04,19:26:49.000,308,11034906,13805,0,1762284408,12969.384244380002,18.39322404000268,53343.24927216001 2025-11-04,19:26:50.000,308,11035055,14005,0,1762284409,12969.593069989998,18.56240316000185,53343.38901456001 2025-11-04,19:26:51.000,308,11034926,13845,0,1762284410,12969.667169399989,18.590599679999286,53343.277220640004 2025-11-04,19:26:52.000,308,11035011,13765,0,1762284411,12969.85578608,18.583550549999927,53343.42395016 2025-11-04,19:26:53.000,308,11034697,14045,0,1762284412,12969.83557715,18.590599679999286,53343.50779560001 2025-11-04,19:26:54.000,308,11035405,14085,0,1762284413,12970.024193829995,18.56240316000185,53343.43093728 2025-11-04,19:26:55.000,308,11035141,13925,0,1762284414,12969.923149179995,18.597648809998645,53343.60561528001 2025-11-04,19:26:56.000,308,11035041,13765,0,1762284415,12970.03093013999,18.435518819998833,53343.47286 2025-11-04,19:26:57.000,308,11035126,14325,0,1762284416,12970.09155692999,18.625845330003358,53343.5427312 2025-11-04,19:26:58.000,308,11034949,13805,0,1762284417,12970.105029549995,18.604697939998005,53343.577666799996 2025-11-04,19:26:59.000,308,11034978,13805,0,1762284418,12970.125238479995,18.625845330003358,53343.59862816 2025-11-04,19:27:00.000,308,11035065,13925,0,1762284419,12970.206074199996,18.618796200004,53343.67548648001 2025-11-04,19:27:01.000,308,11035057,13565,0,1762284420,12970.07134799999,18.696336630004225,53343.58465392001 2025-11-04,19:27:02.000,308,11035043,13645,0,1762284421,12970.11850217,18.55535403000249,53343.612602400004 2025-11-04,19:27:03.000,308,11035132,13565,0,1762284422,12970.03093013999,18.56945229000121,53343.70343496001 2025-11-04,19:27:04.000,308,11035002,13725,0,1762284423,12970.003984899995,18.689287500004866,53343.66151224 2025-11-04,19:27:05.000,308,11034895,13925,0,1762284424,12969.943358109995,18.675189239998872,53343.647538 2025-11-04,19:27:06.000,308,11035300,13925,0,1762284425,12969.92988548999,18.717484020002303,53343.68946072 2025-11-04,19:27:07.000,308,11035035,13765,0,1762284426,12970.01072120999,18.759778799998458,53343.682473600005 2025-11-04,19:27:08.000,308,11034952,13965,0,1762284427,12969.97030334999,18.837319229998684,53343.72439632001 2025-11-04,19:27:09.000,308,11035120,13885,0,1762284428,12969.97703966,18.865515750003397,53343.75234480001 2025-11-04,19:27:10.000,308,11034704,13925,0,1762284429,12970.07808431,18.900761400000192,53343.70343496001 2025-11-04,19:27:11.000,308,11034926,14125,0,1762284430,12970.206074199996,18.928957920004905,53343.682473600005 2025-11-04,19:27:12.000,308,11034905,13805,0,1762284431,12970.293646229991,18.92190878999827,53343.81522888 2025-11-04,19:27:13.000,308,11034975,13925,0,1762284432,12970.23975575,18.893712270000833,53343.71042208 2025-11-04,19:27:14.000,308,11035029,13885,0,1762284433,12970.15218371999,18.97125270000106,53343.82221600001 2025-11-04,19:27:15.000,308,11035064,13805,0,1762284434,12970.185865269996,18.91485965999891,53343.66151224 2025-11-04,19:27:16.000,308,11035106,13725,0,1762284435,12970.320591470001,18.928957920004905,53343.94099704001 2025-11-04,19:27:17.000,308,11035086,13565,0,1762284436,12970.300382540001,18.886663140001474,53343.93400992 2025-11-04,19:27:18.000,308,11034863,13845,0,1762284437,12970.246492059996,18.844368359998043,53343.76631904 2025-11-04,19:27:19.000,308,11035149,13805,0,1762284438,12970.25996468,18.74568053999974,53343.89208720001 2025-11-04,19:27:20.000,308,11035013,13845,0,1762284439,12970.246492059996,18.816171840000607,53343.90606144 2025-11-04,19:27:21.000,308,11035081,14085,0,1762284440,12970.233019439991,18.893712270000833,53343.87811296 2025-11-04,19:27:22.000,308,11034989,13525,0,1762284441,12970.273437299991,18.823220969999966,53343.87112584001 2025-11-04,19:27:23.000,308,11034974,13605,0,1762284442,12970.293646229991,18.928957920004905,53343.801254640006 2025-11-04,19:27:24.000,308,11034987,14165,0,1762284443,12970.300382540001,18.816171840000607,53343.95497128 2025-11-04,19:27:25.000,308,11035023,13805,0,1762284444,12970.334064089991,18.703385760003584,53343.87112584001 2025-11-04,19:27:26.000,308,11035001,13965,0,1762284445,12970.293646229991,18.703385760003584,53343.947984160004 2025-11-04,19:27:27.000,308,11035065,13925,0,1762284446,12970.313855159991,18.639943590002076,53343.82920312 2025-11-04,19:27:28.000,308,11035304,13845,0,1762284447,12970.401427190001,18.79502445000253,53343.84317736001 2025-11-04,19:27:29.000,308,11035063,13565,0,1762284448,12970.448581359997,18.73158228000102,53343.947984160004 2025-11-04,19:27:30.000,308,11035017,13845,0,1762284449,12970.293646229991,18.809122710001247,53344.05279096 2025-11-04,19:27:31.000,308,11035039,13925,0,1762284450,12970.266700989996,18.809122710001247,53344.02484248 2025-11-04,19:27:32.000,308,11035013,13805,0,1762284451,12970.13197478999,18.80207358000189,53343.93400992 2025-11-04,19:27:33.000,308,11035024,13925,0,1762284452,12970.064611689995,18.95715444000234,53344.017855360005 2025-11-04,19:27:34.000,308,11035091,13885,0,1762284453,12970.17912896,18.91485965999891,53343.94099704001 2025-11-04,19:27:35.000,308,11034947,13845,0,1762284454,12970.07808431,18.886663140001474,53343.93400992 2025-11-04,19:27:36.000,308,11035041,13845,0,1762284455,12970.105029549995,18.893712270000833,53343.968945520006 2025-11-04,19:27:37.000,308,11035082,13765,0,1762284456,12970.01745752,18.92190878999827,53343.90606144 2025-11-04,19:27:38.000,308,11034928,13925,0,1762284457,12970.044402759995,18.886663140001474,53344.07375232 2025-11-04,19:27:39.000,308,11035025,13925,0,1762284458,12970.024193829995,18.886663140001474,53344.02484248 2025-11-04,19:27:40.000,308,11035070,13405,0,1762284459,12969.983775969995,18.90781052999955,53343.97593264 2025-11-04,19:27:41.000,308,11034972,13645,0,1762284460,12969.89620394,18.928957920004905,53344.01086824001 2025-11-04,19:27:42.000,308,11035082,13765,0,1762284461,12969.87599501,18.97830183000042,53344.017855360005 2025-11-04,19:27:43.000,308,11034953,13925,0,1762284462,12969.882731319994,19.02764574000321,53344.09471368 2025-11-04,19:27:44.000,308,11034893,13765,0,1762284463,12969.83557715,18.985350959999778,53343.947984160004 2025-11-04,19:27:45.000,308,11034885,13765,0,1762284464,12969.721059879994,19.006498349997855,53343.90606144 2025-11-04,19:27:46.000,308,11035001,14005,0,1762284465,12969.707587259989,18.936007050004264,53344.03881672001 2025-11-04,19:27:47.000,308,11034924,13565,0,1762284466,12969.714323569999,18.900761400000192,53343.96195840001 2025-11-04,19:27:48.000,308,11035003,13805,0,1762284467,12969.680642019994,18.837319229998684,53343.913048559996 2025-11-04,19:27:49.000,308,11035055,13885,0,1762284468,12969.761477739994,18.893712270000833,53344.01086824001 2025-11-04,19:27:50.000,308,11034987,13845,0,1762284469,12969.842313459994,18.837319229998684,53343.947984160004 2025-11-04,19:27:51.000,308,11035036,13925,0,1762284470,12969.923149179995,18.844368359998043,53343.899074320005 2025-11-04,19:27:52.000,308,11034986,13765,0,1762284471,12969.87599501,18.724533150001662,53343.94099704001 2025-11-04,19:27:53.000,308,11034922,13725,0,1762284472,12970.03766645,18.759778799998458,53343.95497128 2025-11-04,19:27:54.000,308,11035059,13885,0,1762284473,12970.05787538,18.7527296699991,53343.98291976 2025-11-04,19:27:55.000,308,11035339,13485,0,1762284474,12970.19260157999,18.78797532000317,53343.97593264 2025-11-04,19:27:56.000,308,11035021,13565,0,1762284475,12970.11176585999,18.675189239998872,53344.0318296 2025-11-04,19:27:57.000,308,11034999,13645,0,1762284476,12970.206074199996,18.717484020002303,53344.05279096 2025-11-04,19:27:58.000,308,11035172,13685,0,1762284477,12970.206074199996,18.724533150001662,53343.93400992 2025-11-04,19:27:59.000,308,11034997,13925,0,1762284478,12970.23975575,18.675189239998872,53343.968945520006 2025-11-04,19:28:00.000,308,11034989,13925,0,1762284479,12970.21954682,18.844368359998043,53344.05279096 2025-11-04,19:28:01.000,308,11035003,13725,0,1762284480,12970.21954682,18.80207358000189,53344.080739439996 2025-11-04,19:28:02.000,308,11034940,13805,0,1762284481,12970.273437299991,18.844368359998043,53344.1017008 2025-11-04,19:28:03.000,308,11034977,14085,0,1762284482,12970.414899809992,18.92190878999827,53344.03881672001 2025-11-04,19:28:04.000,308,11034920,13965,0,1762284483,12970.421636120001,18.830270099999325,53343.968945520006 2025-11-04,19:28:05.000,308,11034944,13805,0,1762284484,12970.327327779996,18.872564880002756,53344.12964928001 2025-11-04,19:28:06.000,308,11034993,13805,0,1762284485,12970.266700989996,18.936007050004264,53344.08772656001 2025-11-04,19:28:07.000,308,11034903,13645,0,1762284486,12970.381218260001,18.992400089999137,53344.171572 2025-11-04,19:28:08.000,308,11035257,13605,0,1762284487,12970.273437299991,19.02059661000385,53344.21349472 2025-11-04,19:28:09.000,308,11034981,13725,0,1762284488,12970.273437299991,19.062891390000004,53344.16458488 2025-11-04,19:28:10.000,308,11034805,14005,0,1762284489,12970.25996468,19.210923120001098,53344.066765200005 2025-11-04,19:28:11.000,308,11034974,13565,0,1762284490,12970.253228369991,19.161579209998308,53344.15061064 2025-11-04,19:28:12.000,308,11035120,13645,0,1762284491,12970.387954569997,19.161579209998308,53344.15759776001 2025-11-04,19:28:13.000,308,11034995,14125,0,1762284492,12970.293646229991,19.32370919999812,53344.17855912001 2025-11-04,19:28:14.000,308,11034934,13765,0,1762284493,12970.25996468,19.246168769997894,53344.22048184 2025-11-04,19:28:15.000,308,11035074,13725,0,1762284494,12970.421636120001,19.36600398000155,53344.248430319996 2025-11-04,19:28:16.000,308,11034905,13925,0,1762284495,12970.495735529992,19.31666006999876,53344.21349472 2025-11-04,19:28:17.000,308,11035027,14005,0,1762284496,12970.590043869997,19.161579209998308,53344.1017008 2025-11-04,19:28:18.000,308,11035012,13765,0,1762284497,12970.515944459992,19.210923120001098,53344.185546240005 2025-11-04,19:28:19.000,308,11035076,14085,0,1762284498,12970.536153389992,19.18272660000366,53344.36022424 2025-11-04,19:28:20.000,308,11035007,13845,0,1762284499,12970.522680770002,19.337807460004115,53344.42310832001 2025-11-04,19:28:21.000,308,11035040,13565,0,1762284500,12970.515944459992,19.239119639998535,53344.36022424 2025-11-04,19:28:22.000,308,11034978,13765,0,1762284501,12970.509208149997,19.295512680000684,53344.33227576 2025-11-04,19:28:23.000,308,11035184,13605,0,1762284502,12970.576571249992,19.225021379999816,53344.34625000001 2025-11-04,19:28:24.000,308,11034904,13645,0,1762284503,12970.610252799997,19.239119639998535,53344.42310832001 2025-11-04,19:28:25.000,308,11035002,13725,0,1762284504,12970.596780179992,19.260267030003888,53344.416121199996 2025-11-04,19:28:26.000,308,11035032,13805,0,1762284505,12970.583307560002,19.19682486000238,53344.33926288 2025-11-04,19:28:27.000,308,11034860,13765,0,1762284506,12970.596780179992,19.239119639998535,53344.49297952001 2025-11-04,19:28:28.000,308,11035035,13645,0,1762284507,12970.650670659998,19.20387399000174,53344.402146960005 2025-11-04,19:28:29.000,308,11034946,13725,0,1762284508,12970.724770069988,19.267316160003247,53344.38817272 2025-11-04,19:28:30.000,308,11035051,13765,0,1762284509,12970.718033759993,19.232070509999176,53344.44406968001 2025-11-04,19:28:31.000,308,11035051,13885,0,1762284510,12970.812342099998,19.274365290002606,53344.5558636 2025-11-04,19:28:32.000,308,11035098,13925,0,1762284511,12970.812342099998,19.232070509999176,53344.49297952001 2025-11-04,19:28:33.000,308,11035033,13885,0,1762284512,12970.771924239998,19.267316160003247,53344.44406968001 2025-11-04,19:28:34.000,308,11034967,13925,0,1762284513,12970.893177819999,19.302561810000043,53344.451056800004 2025-11-04,19:28:35.000,308,11035234,14005,0,1762284514,12970.899914129994,19.274365290002606,53344.5558636 2025-11-04,19:28:36.000,308,11035123,13725,0,1762284515,12970.947068299989,19.309610939999402,53344.569837840005 2025-11-04,19:28:37.000,308,11035145,13685,0,1762284516,12971.122212359995,19.337807460004115,53344.59079920001 2025-11-04,19:28:38.000,308,11035067,13765,0,1762284517,12971.05484926,19.478790059998573,53344.64669616 2025-11-04,19:28:39.000,308,11034968,13725,0,1762284518,12971.03464033,19.394200499998988,53344.5558636 2025-11-04,19:28:40.000,308,11034966,13645,0,1762284519,12971.08853080999,19.577477880004153,53344.66765752 2025-11-04,19:28:41.000,308,11034914,13645,0,1762284520,12971.000958779994,19.401249629998347,53344.43708256 2025-11-04,19:28:42.000,308,11035169,13685,0,1762284521,12970.920123059994,19.38715136999963,53344.59778632 2025-11-04,19:28:43.000,308,11034948,13805,0,1762284522,12970.920123059994,19.394200499998988,53344.5558636 2025-11-04,19:28:44.000,308,11035047,13405,0,1762284523,12970.953804609999,19.457642670000496,53344.54188936001 2025-11-04,19:28:45.000,308,11035023,13725,0,1762284524,12970.846023649989,19.351905720002833,53344.56285072001 2025-11-04,19:28:46.000,308,11034850,13525,0,1762284525,12970.744978999988,19.41534789000434,53344.47900528 2025-11-04,19:28:47.000,308,11035006,13565,0,1762284526,12970.792133169998,19.41534789000434,53344.54188936001 2025-11-04,19:28:48.000,308,11034909,13565,0,1762284527,12970.778660549993,19.450593540001137,53344.53490224 2025-11-04,19:28:49.000,308,11034955,13565,0,1762284528,12970.805605789988,19.394200499998988,53344.49297952001 2025-11-04,19:28:50.000,308,11034959,13725,0,1762284529,12970.832551029998,19.358954850002192,53344.583812079996 2025-11-04,19:28:51.000,308,11035103,13765,0,1762284530,12970.758451619993,19.464691799999855,53344.5558636 2025-11-04,19:28:52.000,308,11035065,13845,0,1762284531,12970.792133169998,19.457642670000496,53344.54887648 2025-11-04,19:28:53.000,308,11035015,13565,0,1762284532,12970.812342099998,19.471740929999214,53344.472018160006 2025-11-04,19:28:54.000,308,11035012,14005,0,1762284533,12970.798869479993,19.626821789999667,53344.5558636 2025-11-04,19:28:55.000,308,11035105,13645,0,1762284534,12970.819078409993,19.5563304899988,53344.59778632 2025-11-04,19:28:56.000,308,11034992,13565,0,1762284535,12970.920123059994,19.626821789999667,53344.74451584 2025-11-04,19:28:57.000,308,11035035,13685,0,1762284536,12971.00769508999,19.718460479998612,53344.54887648 2025-11-04,19:28:58.000,308,11035105,13565,0,1762284537,12970.839287339993,19.81714830000419,53344.73054160001 2025-11-04,19:28:59.000,308,11035210,13565,0,1762284538,12970.899914129994,19.915836120002496,53344.66067040001 2025-11-04,19:29:00.000,308,11035029,13645,0,1762284539,12970.798869479993,19.880590469998424,53344.54887648 2025-11-04,19:29:01.000,308,11035150,13765,0,1762284540,12970.872968889998,19.78895177999948,53344.53490224 2025-11-04,19:29:02.000,308,11034979,13845,0,1762284541,12970.825814719989,19.732558740004606,53344.4859924 2025-11-04,19:29:03.000,308,11034801,13565,0,1762284542,12970.536153389992,19.669116570003098,53344.569837840005 2025-11-04,19:29:04.000,308,11035127,13685,0,1762284543,12970.502471840002,19.683214830001816,53344.43708256 2025-11-04,19:29:05.000,308,11035108,14005,0,1762284544,12970.394690879992,19.633870919999026,53344.49297952001 2025-11-04,19:29:06.000,308,11035116,13805,0,1762284545,12970.347536709996,19.753706130002683,53344.416121199996 2025-11-04,19:29:07.000,308,11035160,13885,0,1762284546,12970.320591470001,19.7678043900014,53344.36721136 2025-11-04,19:29:08.000,308,11035090,13725,0,1762284547,12970.19260157999,19.83124656000291,53344.49297952001 2025-11-04,19:29:09.000,308,11034885,13685,0,1762284548,12970.1387111,19.83829569000227,53344.353237120005 2025-11-04,19:29:10.000,308,11034988,13965,0,1762284549,12970.17912896,19.866492209999706,53344.29734016001 2025-11-04,19:29:11.000,308,11035048,13805,0,1762284550,12970.13197478999,19.880590469998424,53344.304327280006 2025-11-04,19:29:12.000,308,11034988,13765,0,1762284551,12970.233019439991,19.922885250001855,53344.29734016001 2025-11-04,19:29:13.000,308,11034878,13765,0,1762284552,12970.253228369991,19.7678043900014,53344.25541744001 2025-11-04,19:29:14.000,308,11035023,13565,0,1762284553,12970.246492059996,19.746657000003324,53344.248430319996 2025-11-04,19:29:15.000,308,11034991,13645,0,1762284554,12970.25996468,19.81714830000419,53344.40913408 2025-11-04,19:29:16.000,308,11035161,13765,0,1762284555,12970.25996468,19.683214830001816,53344.43708256 2025-11-04,19:29:17.000,308,11035099,13645,0,1762284556,12970.327327779996,19.78895177999948,53344.33926288 2025-11-04,19:29:18.000,308,11034993,13765,0,1762284557,12970.495735529992,19.79600090999884,53344.234456080005 2025-11-04,19:29:19.000,308,11034851,13725,0,1762284558,12970.556362319992,19.739607870003965,53344.29734016001 2025-11-04,19:29:20.000,308,11034987,13725,0,1762284559,12970.664143280002,19.697313090000534,53344.36721136 2025-11-04,19:29:21.000,308,11035083,13805,0,1762284560,12970.691088519998,19.760755260002043,53344.36721136 2025-11-04,19:29:22.000,308,11035091,14005,0,1762284561,12970.792133169998,19.704362219999894,53344.353237120005 2025-11-04,19:29:23.000,308,11034899,13765,0,1762284562,12970.771924239998,19.633870919999026,53344.33227576 2025-11-04,19:29:24.000,308,11034999,13565,0,1762284563,12970.792133169998,19.577477880004153,53344.3811856 2025-11-04,19:29:25.000,308,11035231,13965,0,1762284564,12970.798869479993,19.633870919999026,53344.36022424 2025-11-04,19:29:26.000,308,11035035,13805,0,1762284565,12970.771924239998,19.626821789999667,53344.38817272 2025-11-04,19:29:27.000,308,11035120,13925,0,1762284566,12970.926859369989,19.358954850002192,53344.3113144 2025-11-04,19:29:28.000,308,11035132,13965,0,1762284567,12970.940331989994,19.36600398000155,53344.32528864001 2025-11-04,19:29:29.000,308,11035013,13845,0,1762284568,12970.926859369989,19.267316160003247,53344.29734016001 2025-11-04,19:29:30.000,308,11035080,13845,0,1762284569,12970.96727722999,19.302561810000043,53344.248430319996 2025-11-04,19:29:31.000,308,11035002,13765,0,1762284570,12971.014431399999,19.471740929999214,53344.304327280006 2025-11-04,19:29:32.000,308,11034974,13805,0,1762284571,12971.11547605,19.408298759997706,53344.37419848001 2025-11-04,19:29:33.000,308,11035016,13605,0,1762284572,12971.09526712,19.351905720002833,53344.43708256 2025-11-04,19:29:34.000,308,11035014,13485,0,1762284573,12971.08853080999,19.36600398000155,53344.42310832001 2025-11-04,19:29:35.000,308,11035100,14045,0,1762284574,12971.07505819,19.281414420001965,53344.42310832001 2025-11-04,19:29:36.000,308,11035095,13805,0,1762284575,12971.08853080999,19.161579209998308,53344.451056800004 2025-11-04,19:29:37.000,308,11035019,13925,0,1762284576,12971.06832187999,19.295512680000684,53344.33227576 2025-11-04,19:29:38.000,308,11035012,14005,0,1762284577,12971.162630219995,19.443544410001778,53344.3113144 2025-11-04,19:29:39.000,308,11035092,13885,0,1762284578,12971.29735642,19.535183100000722,53344.37419848001 2025-11-04,19:29:40.000,308,11035080,14085,0,1762284579,12971.304092729995,19.690263960001175,53344.33926288 2025-11-04,19:29:41.000,308,11035152,13925,0,1762284580,12971.22999331999,19.690263960001175,53344.36721136 2025-11-04,19:29:42.000,308,11035031,13885,0,1762284581,12971.18957545999,19.690263960001175,53344.39515984001 2025-11-04,19:29:43.000,308,11034925,14125,0,1762284582,12971.03464033,19.866492209999706,53344.36721136 2025-11-04,19:29:44.000,308,11035177,13965,0,1762284583,12971.09526712,19.72550960999797,53344.248430319996 2025-11-04,19:29:45.000,308,11035258,13885,0,1762284584,12971.13568498,19.79600090999884,53344.33926288 2025-11-04,19:29:46.000,308,11035228,13765,0,1762284585,12971.11547605,19.647969179997745,53344.304327280006 2025-11-04,19:29:47.000,308,11035104,13885,0,1762284586,12971.13568498,19.901737860003777,53344.283365920004 2025-11-04,19:29:48.000,308,11035003,13725,0,1762284587,12971.081794499994,19.7678043900014,53344.32528864001 2025-11-04,19:29:49.000,308,11035106,13725,0,1762284588,12971.10873973999,19.739607870003965,53344.15759776001 2025-11-04,19:29:50.000,308,11035051,14005,0,1762284589,12971.02790401999,19.880590469998424,53344.16458488 2025-11-04,19:29:51.000,308,11034983,14005,0,1762284590,12970.994222469999,19.866492209999706,53344.185546240005 2025-11-04,19:29:52.000,308,11035196,13725,0,1762284591,12971.04811294999,19.944032639999932,53344.26240456 2025-11-04,19:29:53.000,308,11035190,13725,0,1762284592,12971.061585569994,19.993376550002722,53344.248430319996 2025-11-04,19:29:54.000,308,11035197,13605,0,1762284593,12971.081794499994,20.02157307000016,53344.26240456 2025-11-04,19:29:55.000,308,11035101,13845,0,1762284594,12971.03464033,20.042720459998236,53344.283365920004 2025-11-04,19:29:56.000,308,11035160,13885,0,1762284595,12971.10873973999,20.120260889998463,53344.37419848001 2025-11-04,19:29:57.000,308,11035107,13645,0,1762284596,12971.10873973999,20.04976959000487,53344.353237120005 2025-11-04,19:29:58.000,308,11034975,13965,0,1762284597,12970.994222469999,20.19780131999869,53344.27637880001 2025-11-04,19:29:59.000,308,11035015,13765,0,1762284598,12971.11547605,20.155506540002534,53344.34625000001 2025-11-04,19:30:00.000,308,11034977,14085,0,1762284599,12971.25020224999,20.36698043999786,53344.39515984001 2025-11-04,19:30:01.000,308,11035318,13805,0,1762284600,12971.243465939995,20.4727173900028,53344.353237120005 2025-11-04,19:30:02.000,308,11034774,13805,0,1762284601,12971.31082903999,20.493864780000877,53344.32528864001 2025-11-04,19:30:03.000,308,11035078,13725,0,1762284602,12971.283883799995,20.613699990004534,53344.47900528 2025-11-04,19:30:04.000,308,11035007,13965,0,1762284603,12971.29062010999,20.620749120003893,53344.3811856 2025-11-04,19:30:05.000,308,11035066,13725,0,1762284604,12971.2165207,20.63484738000261,53344.33926288 2025-11-04,19:30:06.000,308,11035027,13765,0,1762284605,12971.243465939995,20.8181247600005,53344.33926288 2025-11-04,19:30:07.000,308,11035102,13685,0,1762284606,12971.19631177,20.76173171999835,53344.402146960005 2025-11-04,19:30:08.000,308,11035064,13845,0,1762284607,12971.162630219995,20.81107563000114,53344.33926288 2025-11-04,19:30:09.000,308,11035032,14045,0,1762284608,12971.16936652999,20.754682589998993,53344.4859924 2025-11-04,19:30:10.000,308,11035059,14045,0,1762284609,12971.23672963,20.76173171999835,53344.4859924 2025-11-04,19:30:11.000,308,11035113,13925,0,1762284610,12971.283883799995,20.70533868000348,53344.45804392 2025-11-04,19:30:12.000,308,11035037,13805,0,1762284611,12971.20978438999,20.712387810002838,53344.472018160006 2025-11-04,19:30:13.000,308,11034906,13885,0,1762284612,12971.27041117999,20.6066508599979,53344.50695376 2025-11-04,19:30:14.000,308,11035113,13925,0,1762284613,12971.33777428,20.63484738000261,53344.402146960005 2025-11-04,19:30:15.000,308,11034927,13845,0,1762284614,12971.425346309996,20.59960172999854,53344.36721136 2025-11-04,19:30:16.000,308,11035049,13925,0,1762284615,12971.39840107,20.564356080001744,53344.38817272 2025-11-04,19:30:17.000,308,11035058,14085,0,1762284616,12971.45902786,20.536159560004307,53344.34625000001 2025-11-04,19:30:18.000,308,11035149,13725,0,1762284617,12971.432082619991,20.564356080001744,53344.3811856 2025-11-04,19:30:19.000,308,11034991,13725,0,1762284618,12971.546599889996,20.550257820003026,53344.49996664 2025-11-04,19:30:20.000,308,11035004,13965,0,1762284619,12971.587017749996,20.620749120003893,53344.46503104001 2025-11-04,19:30:21.000,308,11035164,13925,0,1762284620,12971.600490370001,20.59255259999918,53344.47900528 2025-11-04,19:30:22.000,308,11034940,13805,0,1762284621,12971.640908230002,20.59255259999918,53344.4859924 2025-11-04,19:30:23.000,308,11035120,14005,0,1762284622,12971.634171919992,20.46566826000344,53344.4859924 2025-11-04,19:30:24.000,308,11034924,13805,0,1762284623,12971.688062399997,20.486815650001517,53344.54188936001 2025-11-04,19:30:25.000,308,11035005,13805,0,1762284624,12971.728480259997,20.381078700003854,53344.4859924 2025-11-04,19:30:26.000,308,11035160,13925,0,1762284625,12971.789107049997,20.310587400002987,53344.37419848001 2025-11-04,19:30:27.000,308,11035117,13885,0,1762284626,12971.816052289993,20.261243490000197,53344.43708256 2025-11-04,19:30:28.000,308,11035106,13845,0,1762284627,12971.890151699998,20.134359150004457,53344.43009544 2025-11-04,19:30:29.000,308,11035124,13805,0,1762284628,12971.903624320003,20.12731001999782,53344.42310832001 2025-11-04,19:30:30.000,308,11034961,13685,0,1762284629,12972.045086829989,20.05681872000423,53344.42310832001 2025-11-04,19:30:31.000,308,11035023,13965,0,1762284630,12972.078768379994,19.986327420003363,53344.44406968001 2025-11-04,19:30:32.000,308,11034949,13685,0,1762284631,12972.200021959994,19.915836120002496,53344.45804392 2025-11-04,19:30:33.000,308,11035050,13725,0,1762284632,12972.18654933999,19.78895177999948,53344.49297952001 2025-11-04,19:30:34.000,308,11034945,13885,0,1762284633,12972.2943303,19.577477880004153,53344.44406968001 2025-11-04,19:30:35.000,308,11035121,13885,0,1762284634,12972.280857679994,19.60567440000159,53344.46503104001 2025-11-04,19:30:36.000,308,11035030,13925,0,1762284635,12972.35495709,19.535183100000722,53344.43708256 2025-11-04,19:30:37.000,308,11034870,13885,0,1762284636,12972.301066609994,19.485839189997932,53344.40913408 2025-11-04,19:30:38.000,308,11035186,13565,0,1762284637,12972.30780291999,19.492888320004568,53344.40913408 2025-11-04,19:30:39.000,308,11035159,13925,0,1762284638,12972.361693399995,19.43649528000242,53344.45804392 2025-11-04,19:30:40.000,308,11034997,13805,0,1762284639,12972.34822077999,19.521084840002004,53344.59778632 2025-11-04,19:30:41.000,308,11035010,13725,0,1762284640,12972.32801184999,19.54928135999944,53344.416121199996 2025-11-04,19:30:42.000,308,11035061,13805,0,1762284641,12972.200021959994,19.619772660000308,53344.51394088001 2025-11-04,19:30:43.000,308,11035130,13925,0,1762284642,12972.213494579999,19.640920049998385,53344.38817272 2025-11-04,19:30:44.000,308,11035077,13885,0,1762284643,12972.193285649999,19.669116570003098,53344.39515984001 2025-11-04,19:30:45.000,308,11034966,13565,0,1762284644,12972.220230889994,19.38715136999963,53344.36721136 2025-11-04,19:30:46.000,308,11035110,13885,0,1762284645,12972.193285649999,19.358954850002192,53344.32528864001 2025-11-04,19:30:47.000,308,11035095,14045,0,1762284646,12972.26738505999,19.330758330004755,53344.44406968001 2025-11-04,19:30:48.000,308,11034974,13765,0,1762284647,12972.25391244,19.232070509999176,53344.402146960005 2025-11-04,19:30:49.000,308,11035133,14005,0,1762284648,12972.240439819994,19.19682486000238,53344.31830152 2025-11-04,19:30:50.000,308,11035112,13725,0,1762284649,12972.139395169994,19.175677470004302,53344.36721136 2025-11-04,19:30:51.000,308,11035033,13765,0,1762284650,12972.139395169994,19.126333560001513,53344.3811856 2025-11-04,19:30:52.000,308,11035139,13685,0,1762284651,12972.125922549989,19.19682486000238,53344.39515984001 2025-11-04,19:30:53.000,308,11035127,13805,0,1762284652,12972.018141589993,19.112235300002794,53344.40913408 2025-11-04,19:30:54.000,308,11034877,13845,0,1762284653,12971.957514799993,19.20387399000174,53344.283365920004 2025-11-04,19:30:55.000,308,11035065,13805,0,1762284654,12971.937305869993,19.076989649998723,53344.353237120005 2025-11-04,19:30:56.000,308,11035077,13805,0,1762284655,12971.829524909997,19.119284430002153,53344.39515984001 2025-11-04,19:30:57.000,308,11035204,13765,0,1762284656,12971.903624320003,19.14043182000023,53344.36022424 2025-11-04,19:30:58.000,308,11035024,14085,0,1762284657,12972.031614209998,19.168628339997667,53344.32528864001 2025-11-04,19:30:59.000,308,11035047,13805,0,1762284658,12972.045086829989,19.358954850002192,53344.402146960005 2025-11-04,19:31:00.000,308,11035053,13765,0,1762284659,12972.072032069998,19.38010224000027,53344.29734016001 2025-11-04,19:31:01.000,308,11035120,13965,0,1762284660,12972.024877899988,19.56337961999816,53344.32528864001 2025-11-04,19:31:02.000,308,11035073,13725,0,1762284661,12971.930569559998,19.59862527000223,53344.29734016001 2025-11-04,19:31:03.000,308,11035003,13845,0,1762284662,12971.903624320003,19.7678043900014,53344.31830152 2025-11-04,19:31:04.000,308,11035001,13845,0,1762284663,12971.822788600002,19.908786990003136,53344.353237120005 2025-11-04,19:31:05.000,308,11035159,13725,0,1762284664,12971.688062399997,20.04976959000487,53344.3811856 2025-11-04,19:31:06.000,308,11034985,13925,0,1762284665,12971.667853469997,20.148457410003175,53344.29734016001 2025-11-04,19:31:07.000,308,11035215,13725,0,1762284666,12971.593754059992,20.148457410003175,53344.19253336 2025-11-04,19:31:08.000,308,11035084,13685,0,1762284667,12971.445555239996,20.12731001999782,53344.10868792001 2025-11-04,19:31:09.000,308,11034990,13805,0,1762284668,12971.344510589995,20.204850449998048,53344.20650760001 2025-11-04,19:31:10.000,308,11035047,13765,0,1762284669,12971.364719519996,20.204850449998048,53344.12266216 2025-11-04,19:31:11.000,308,11034728,13565,0,1762284670,12971.182839149995,20.17665393000061,53344.21349472 2025-11-04,19:31:12.000,308,11034975,13805,0,1762284671,12971.182839149995,20.148457410003175,53344.185546240005 2025-11-04,19:31:13.000,308,11034957,13645,0,1762284672,12971.11547605,20.155506540002534,53344.07375232 2025-11-04,19:31:14.000,308,11035042,13845,0,1762284673,12971.2165207,20.05681872000423,53344.115675040004 2025-11-04,19:31:15.000,308,11034948,13805,0,1762284674,12971.243465939995,20.085015240001667,53343.93400992 2025-11-04,19:31:16.000,308,11035083,13565,0,1762284675,12971.223257009995,20.042720459998236,53343.94099704001 2025-11-04,19:31:17.000,308,11035070,13685,0,1762284676,12971.20978438999,20.00747481000144,53343.745357679996 2025-11-04,19:31:18.000,308,11034931,13445,0,1762284677,12971.20978438999,20.042720459998236,53343.97593264 2025-11-04,19:31:19.000,308,11035227,13885,0,1762284678,12971.25020224999,20.099113500000385,53343.82221600001 2025-11-04,19:31:20.000,308,11035144,13645,0,1762284679,12971.283883799995,20.00747481000144,53343.98291976 2025-11-04,19:31:21.000,308,11035214,13645,0,1762284680,12971.445555239996,20.113211759999103,53343.731383440005 2025-11-04,19:31:22.000,308,11034874,13725,0,1762284681,12971.512918339991,20.077966110002308,53343.86413872 2025-11-04,19:31:23.000,308,11035063,13805,0,1762284682,12971.735216569992,20.162555670001893,53343.8571516 2025-11-04,19:31:24.000,308,11034797,13645,0,1762284683,12971.721743950002,20.141408280003816,53343.7872804 2025-11-04,19:31:25.000,308,11035082,13925,0,1762284684,12971.842997530002,20.169604800001252,53343.8571516 2025-11-04,19:31:26.000,308,11035104,13925,0,1762284685,12972.045086829989,20.345833049999783,53343.8571516 2025-11-04,19:31:27.000,308,11035100,13565,0,1762284686,12972.280857679994,20.381078700003854,53343.913048559996 2025-11-04,19:31:28.000,308,11034953,13405,0,1762284687,12972.442529119995,20.486815650001517,53343.88510008 2025-11-04,19:31:29.000,308,11035027,13925,0,1762284688,12972.604200559996,20.613699990004534,53343.88510008 2025-11-04,19:31:30.000,308,11035102,13765,0,1762284689,12972.67829997,20.613699990004534,53343.87811296 2025-11-04,19:31:31.000,308,11035098,13845,0,1762284690,12972.67829997,20.69124042000476,53344.04580384 2025-11-04,19:31:32.000,308,11034956,13725,0,1762284691,12972.624409489996,20.83222301999922,53343.97593264 2025-11-04,19:31:33.000,308,11035121,13605,0,1762284692,12972.6985089,20.70533868000348,53344.1017008 2025-11-04,19:31:34.000,308,11035059,13765,0,1762284693,12972.765871999996,20.76173171999835,53343.93400992 2025-11-04,19:31:35.000,308,11035160,13725,0,1762284694,12972.786080929996,20.853370410004572,53343.913048559996 2025-11-04,19:31:36.000,308,11035216,13725,0,1762284695,12972.806289859996,20.81107563000114,53344.136636400006 2025-11-04,19:31:37.000,308,11034980,14005,0,1762284696,12972.927543439997,20.888616060001368,53344.080739439996 2025-11-04,19:31:38.000,308,11035038,13765,0,1762284697,12973.015115469992,20.83222301999922,53344.017855360005 2025-11-04,19:31:39.000,308,11035073,13565,0,1762284698,12973.042060710002,20.895665190000727,53344.115675040004 2025-11-04,19:31:40.000,308,11035014,14005,0,1762284699,12973.170050599998,21.00845126999775,53344.08772656001 2025-11-04,19:31:41.000,308,11035074,13725,0,1762284700,12973.223941079988,21.015500400004385,53344.09471368 2025-11-04,19:31:42.000,308,11035003,14085,0,1762284701,12973.217204769993,20.909763449999446,53344.20650760001 2025-11-04,19:31:43.000,308,11035165,13805,0,1762284702,12973.271095249998,20.937959970004158,53344.21349472 2025-11-04,19:31:44.000,308,11035009,13725,0,1762284703,12973.338458349994,20.937959970004158,53344.185546240005 2025-11-04,19:31:45.000,308,11035046,13925,0,1762284704,12973.304776799989,20.952058230002876,53344.248430319996 2025-11-04,19:31:46.000,308,11034919,13485,0,1762284705,12973.304776799989,20.902714320000086,53344.29734016001 2025-11-04,19:31:47.000,308,11035173,13725,0,1762284706,12973.338458349994,20.937959970004158,53344.3113144 2025-11-04,19:31:48.000,308,11034927,13845,0,1762284707,12973.372139899999,20.83222301999922,53344.3811856 2025-11-04,19:31:49.000,308,11034987,13925,0,1762284708,12973.372139899999,20.796977370002423,53344.36721136 2025-11-04,19:31:50.000,308,11035117,13805,0,1762284709,12973.439502999994,20.81107563000114,53344.43708256 2025-11-04,19:31:51.000,308,11034950,13845,0,1762284710,12973.365403589989,20.923861709998164,53344.49297952001 2025-11-04,19:31:52.000,308,11035055,13845,0,1762284711,12973.399085139994,20.8181247600005,53344.472018160006 2025-11-04,19:31:53.000,308,11034979,13645,0,1762284712,12973.44623930999,20.782879110003705,53344.56285072001 2025-11-04,19:31:54.000,308,11035063,13725,0,1762284713,12973.365403589989,20.83222301999922,53344.49297952001 2025-11-04,19:31:55.000,308,11035061,13805,0,1762284714,12973.365403589989,20.83222301999922,53344.61176056001 2025-11-04,19:31:56.000,308,11035009,13805,0,1762284715,12973.358667279994,20.909763449999446,53344.54188936001 2025-11-04,19:31:57.000,308,11035005,13765,0,1762284716,12973.304776799989,20.81107563000114,53344.63272192001 2025-11-04,19:31:58.000,308,11035081,13845,0,1762284717,12973.324985729989,20.86041954000393,53344.61176056001 2025-11-04,19:31:59.000,308,11034972,13845,0,1762284718,12973.264358939989,20.789928240003064,53344.59778632 2025-11-04,19:32:00.000,308,11034941,13965,0,1762284719,12973.298040489994,20.69828955000412,53344.71656736 2025-11-04,19:32:01.000,308,11034971,13765,0,1762284720,12973.196995839993,20.663043900000048,53344.61176056001 2025-11-04,19:32:02.000,308,11035142,13965,0,1762284721,12973.304776799989,20.747633459999633,53344.73054160001 2025-11-04,19:32:03.000,308,11035236,13925,0,1762284722,12973.338458349994,20.747633459999633,53344.6257348 2025-11-04,19:32:04.000,308,11035006,13885,0,1762284723,12973.351930969999,20.747633459999633,53344.70259312 2025-11-04,19:32:05.000,308,11035010,13885,0,1762284724,12973.392348829999,20.69828955000412,53344.82137416 2025-11-04,19:32:06.000,308,11034896,13645,0,1762284725,12973.345194659989,20.8181247600005,53344.79342568 2025-11-04,19:32:07.000,308,11034950,13885,0,1762284726,12973.365403589989,20.804026500001783,53344.786438560004 2025-11-04,19:32:08.000,308,11034997,13805,0,1762284727,12973.318249419994,20.82517388999986,53344.74451584 2025-11-04,19:32:09.000,308,11035017,13685,0,1762284728,12973.338458349994,20.754682589998993,53344.80041280001 2025-11-04,19:32:10.000,308,11034938,13805,0,1762284729,12973.324985729989,20.782879110003705,53344.93316808 2025-11-04,19:32:11.000,308,11035018,13725,0,1762284730,12973.304776799989,20.719436940002197,53345.0100264 2025-11-04,19:32:12.000,308,11034955,13805,0,1762284731,12973.324985729989,20.663043900000048,53344.9401552 2025-11-04,19:32:13.000,308,11035185,13765,0,1762284732,12973.358667279994,20.65599477000069,53344.93316808 2025-11-04,19:32:14.000,308,11034992,13845,0,1762284733,12973.392348829999,20.627798250003252,53345.03797488 2025-11-04,19:32:15.000,308,11035030,13925,0,1762284734,12973.419294069994,20.571405210001103,53344.98906504 2025-11-04,19:32:16.000,308,11035017,14085,0,1762284735,12973.540547649995,20.564356080001744,53345.121820320004 2025-11-04,19:32:17.000,308,11034964,13805,0,1762284736,12973.56749288999,20.677142159998766,53345.10085896 2025-11-04,19:32:18.000,308,11035039,13925,0,1762284737,12973.560756579995,20.670093029999407,53345.10784608 2025-11-04,19:32:19.000,308,11035191,14085,0,1762284738,12973.601174439995,20.59255259999918,53345.1497688 2025-11-04,19:32:20.000,308,11034815,13765,0,1762284739,12973.61464706,20.719436940002197,53345.10784608 2025-11-04,19:32:21.000,308,11035102,14085,0,1762284740,12973.641592299995,20.620749120003893,53345.11483320001 2025-11-04,19:32:22.000,308,11035097,13725,0,1762284741,12973.71569171,20.65599477000069,53345.1497688 2025-11-04,19:32:23.000,308,11035152,13725,0,1762284742,12973.74937325999,20.670093029999407,53345.21265288001 2025-11-04,19:32:24.000,308,11035013,13885,0,1762284743,12973.762845879995,20.789928240003064,53345.191691520005 2025-11-04,19:32:25.000,308,11034918,13845,0,1762284744,12973.951462559991,20.9309108400048,53345.19867864 2025-11-04,19:32:26.000,308,11035089,13765,0,1762284745,12974.032298279992,20.945009100003517,53345.26854984 2025-11-04,19:32:27.000,308,11035035,13725,0,1762284746,12973.985144109996,21.015500400004385,53345.21265288001 2025-11-04,19:32:28.000,308,11034950,14005,0,1762284747,12973.91778101,21.05779518000054,53345.38733088 2025-11-04,19:32:29.000,308,11034972,13685,0,1762284748,12973.937989940001,20.966156490001595,53345.289511200004 2025-11-04,19:32:30.000,308,11035096,13925,0,1762284749,12973.978407800001,21.078942569998617,53345.33842104 2025-11-04,19:32:31.000,308,11035041,13965,0,1762284750,12974.072716139992,21.015500400004385,53345.394318 2025-11-04,19:32:32.000,308,11034911,13885,0,1762284751,12974.146815549997,21.071893439999258,53345.40130512001 2025-11-04,19:32:33.000,308,11034969,13725,0,1762284752,12974.214178649992,20.895665190000727,53345.422266479996 2025-11-04,19:32:34.000,308,11034968,13725,0,1762284753,12974.200706030002,20.987303879999672,53345.4641892 2025-11-04,19:32:35.000,308,11035114,13845,0,1762284754,12974.254596509993,21.05779518000054,53345.5340604 2025-11-04,19:32:36.000,308,11035018,13765,0,1762284755,12974.355641159993,20.987303879999672,53345.48515056 2025-11-04,19:32:37.000,308,11035020,13845,0,1762284756,12974.315223299993,20.945009100003517,53345.56899600001 2025-11-04,19:32:38.000,308,11035090,13725,0,1762284757,12974.443213189988,21.05074605000118,53345.63886720001 2025-11-04,19:32:39.000,308,11035117,14005,0,1762284758,12974.517312599994,21.078942569998617,53345.52008616001 2025-11-04,19:32:40.000,308,11035019,13965,0,1762284759,12974.476894739993,21.191728650002915,53345.624892960004 2025-11-04,19:32:41.000,308,11034871,13605,0,1762284760,12974.483631049989,21.036647790002462,53345.56200888 2025-11-04,19:32:42.000,308,11034920,13405,0,1762284761,12974.382586399988,21.015500400004385,53345.575983120005 2025-11-04,19:32:43.000,308,11034992,13605,0,1762284762,12974.369113779998,21.00140213999839,53345.589957359996 2025-11-04,19:32:44.000,308,11035078,13805,0,1762284763,12974.288278059998,21.10008996000397,53345.61790584001 2025-11-04,19:32:45.000,308,11035007,13805,0,1762284764,12974.234387579992,21.029598660003103,53345.589957359996 2025-11-04,19:32:46.000,308,11035096,13845,0,1762284765,12974.301750680002,21.04369692000182,53345.575983120005 2025-11-04,19:32:47.000,308,11034748,13605,0,1762284766,12974.241123890002,20.937959970004158,53345.49912480001 2025-11-04,19:32:48.000,308,11035112,13885,0,1762284767,12974.153551859992,20.945009100003517,53345.56899600001 2025-11-04,19:32:49.000,308,11034953,13605,0,1762284768,12974.119870310002,20.69124042000476,53345.63886720001 2025-11-04,19:32:50.000,308,11035002,13605,0,1762284769,12974.119870310002,20.82517388999986,53345.5340604 2025-11-04,19:32:51.000,308,11035002,13765,0,1762284770,12974.065979829997,20.82517388999986,53345.49912480001 2025-11-04,19:32:52.000,308,11035017,13645,0,1762284771,12974.092925069992,20.754682589998993,53345.527073280005 2025-11-04,19:32:53.000,308,11035044,13885,0,1762284772,12974.092925069992,20.846321279997937,53345.6039316 2025-11-04,19:32:54.000,308,11035013,13965,0,1762284773,12974.012089349992,20.754682589998993,53345.457202080004 2025-11-04,19:32:55.000,308,11035026,13805,0,1762284774,12974.173760789992,20.70533868000348,53345.56200888 2025-11-04,19:32:56.000,308,11035049,13645,0,1762284775,12974.180497100002,20.64189651000197,53345.63188008 2025-11-04,19:32:57.000,308,11034964,13725,0,1762284776,12974.214178649992,20.747633459999633,53345.589957359996 2025-11-04,19:32:58.000,308,11035052,14005,0,1762284777,12974.288278059998,20.69124042000476,53345.50611192 2025-11-04,19:32:59.000,308,11034936,13725,0,1762284778,12974.308486989998,20.740584330000274,53345.66681568001 2025-11-04,19:33:00.000,308,11034857,13805,0,1762284779,12974.328695919998,20.59960172999854,53345.408292240005 2025-11-04,19:33:01.000,308,11034830,13645,0,1762284780,12974.416267949993,20.64894564000133,53345.49213768 2025-11-04,19:33:02.000,308,11034930,13725,0,1762284781,12974.308486989998,20.536159560004307,53345.45021496001 2025-11-04,19:33:03.000,308,11034825,13885,0,1762284782,12974.64530248999,20.69828955000412,53345.55502176 2025-11-04,19:33:04.000,308,11034869,13605,0,1762284783,12974.699192969994,20.515012169998954,53345.42925360001 2025-11-04,19:33:05.000,308,11034851,13845,0,1762284784,12974.71266559,20.613699990004534,53345.54803464001 2025-11-04,19:33:06.000,308,11034868,13845,0,1762284785,12974.638566179994,20.507963039999595,53345.589957359996 2025-11-04,19:33:07.000,308,11035135,13645,0,1762284786,12974.470158429998,20.571405210001103,53345.51309904 2025-11-04,19:33:08.000,308,11034931,13445,0,1762284787,12974.658775109994,20.82517388999986,53345.61790584001 2025-11-04,19:33:09.000,308,11035375,13565,0,1762284788,12974.577939389994,20.959107360002236,53345.58297024 2025-11-04,19:33:10.000,308,11035014,13485,0,1762284789,12974.524048909989,20.684191289998125,53345.6039316 2025-11-04,19:33:11.000,308,11034972,13925,0,1762284790,12974.60488462999,20.987303879999672,53345.6039316 2025-11-04,19:33:12.000,308,11034902,13885,0,1762284791,12974.69245666,21.036647790002462,53345.71572552001 2025-11-04,19:33:13.000,308,11034736,13605,0,1762284792,12974.564466769989,21.156482999998843,53345.6738028 2025-11-04,19:33:14.000,308,11035161,14005,0,1762284793,12974.571203079999,21.24107255999843,53345.76463536001 2025-11-04,19:33:15.000,308,11035303,13605,0,1762284794,12974.497103669994,21.177630390004197,53345.70175128 2025-11-04,19:33:16.000,308,11034808,13645,0,1762284795,12974.510576289998,21.297465600000578,53345.624892960004 2025-11-04,19:33:17.000,308,11034937,13685,0,1762284796,12974.247860199997,21.360907770002086,53345.645854320006 2025-11-04,19:33:18.000,308,11035051,13725,0,1762284797,12974.261332820002,21.318612989998655,53345.624892960004 2025-11-04,19:33:19.000,308,11034914,13725,0,1762284798,12974.113133999992,21.325662119998015,53345.40130512001 2025-11-04,19:33:20.000,308,11034927,13765,0,1762284799,12974.167024479997,21.177630390004197,53345.50611192 2025-11-04,19:33:21.000,308,11035110,13765,0,1762284800,12974.126606619997,21.142384740000125,53345.6039316 2025-11-04,19:33:22.000,308,11035094,13765,0,1762284801,12974.133342929992,21.156482999998843,53345.61091872 2025-11-04,19:33:23.000,308,11035279,13965,0,1762284802,12974.099661380002,21.149433869999484,53345.66681568001 2025-11-04,19:33:24.000,308,11034964,14005,0,1762284803,12974.241123890002,21.23402342999907,53345.47117632001 2025-11-04,19:33:25.000,308,11034976,13765,0,1762284804,12974.140079240002,21.09304083000461,53345.394318 2025-11-04,19:33:26.000,308,11035177,13725,0,1762284805,12974.180497100002,21.05074605000118,53345.59694448001 2025-11-04,19:33:27.000,308,11034853,13885,0,1762284806,12974.193969719992,21.163532129998202,53345.54803464001 2025-11-04,19:33:28.000,308,11035022,13805,0,1762284807,12974.214178649992,20.909763449999446,53345.575983120005 2025-11-04,19:33:29.000,308,11035042,13645,0,1762284808,12974.207442339997,20.937959970004158,53345.65982856 2025-11-04,19:33:30.000,308,11035027,13725,0,1762284809,12974.281541750002,21.05779518000054,53345.575983120005 2025-11-04,19:33:31.000,308,11035138,13805,0,1762284810,12974.315223299993,20.853370410004572,53345.49912480001 2025-11-04,19:33:32.000,308,11034949,13965,0,1762284811,12974.328695919998,20.937959970004158,53345.5340604 2025-11-04,19:33:33.000,308,11035009,13565,0,1762284812,12974.342168540003,21.10713909000333,53345.59694448001 2025-11-04,19:33:34.000,308,11035194,13925,0,1762284813,12974.355641159993,20.895665190000727,53345.589957359996 2025-11-04,19:33:35.000,308,11035070,13765,0,1762284814,12974.436476879993,21.05074605000118,53345.65284144 2025-11-04,19:33:36.000,308,11034923,13845,0,1762284815,12974.476894739993,21.085991699997976,53345.55502176 2025-11-04,19:33:37.000,308,11035087,13845,0,1762284816,12974.618357249994,21.00140213999839,53345.589957359996 2025-11-04,19:33:38.000,308,11034861,13925,0,1762284817,12974.631829869999,21.029598660003103,53345.68078992 2025-11-04,19:33:39.000,308,11035214,13765,0,1762284818,12974.66551141999,21.022549530003744,53345.63886720001 2025-11-04,19:33:40.000,308,11035040,13805,0,1762284819,12974.69245666,21.00845126999775,53345.645854320006 2025-11-04,19:33:41.000,308,11034902,14005,0,1762284820,12974.86760071999,21.0648443099999,53345.83450656001 2025-11-04,19:33:42.000,308,11035127,13725,0,1762284821,12975.00906322999,21.078942569998617,53345.813545200006 2025-11-04,19:33:43.000,308,11034950,13805,0,1762284822,12975.177470980001,21.071893439999258,53345.80655808001 2025-11-04,19:33:44.000,308,11034997,13725,0,1762284823,12975.137053120001,21.135335610000766,53345.792583840004 2025-11-04,19:33:45.000,308,11035115,14085,0,1762284824,12975.258306700001,21.212876040000992,53345.77162248 2025-11-04,19:33:46.000,308,11035105,14005,0,1762284825,12975.184207289996,21.191728650002915,53345.88341640001 2025-11-04,19:33:47.000,308,11035042,13765,0,1762284826,12975.224625149996,21.191728650002915,53345.86944216 2025-11-04,19:33:48.000,308,11034923,13925,0,1762284827,12975.184207289996,21.22697429999971,53345.93232624001 2025-11-04,19:33:49.000,308,11035061,13845,0,1762284828,12975.278515630001,21.304514729999937,53346.01617168 2025-11-04,19:33:50.000,308,11035065,13605,0,1762284829,12975.265043009997,21.248121689997788,53346.01617168 2025-11-04,19:33:51.000,308,11035028,13845,0,1762284830,12975.325669799997,21.22697429999971,53345.93931336 2025-11-04,19:33:52.000,308,11035222,13805,0,1762284831,12975.393032899992,21.015500400004385,53345.960274720004 2025-11-04,19:33:53.000,308,11035027,13885,0,1762284832,12975.413241829992,20.923861709998164,53345.981236080006 2025-11-04,19:33:54.000,308,11035053,13845,0,1762284833,12975.487341239997,20.747633459999633,53345.99521032 2025-11-04,19:33:55.000,308,11035090,13605,0,1762284834,12975.534495409993,20.70533868000348,53345.97424896001 2025-11-04,19:33:56.000,308,11035012,13885,0,1762284835,12975.433450759992,20.726486070001556,53346.04412016 2025-11-04,19:33:57.000,308,11035064,13565,0,1762284836,12975.500813860002,20.70533868000348,53346.00918456 2025-11-04,19:33:58.000,308,11034956,13485,0,1762284837,12975.433450759992,20.69124042000476,53346.08604288 2025-11-04,19:33:59.000,308,11035061,13845,0,1762284838,12975.507550169998,20.796977370002423,53346.12097848001 2025-11-04,19:34:00.000,308,11035070,13845,0,1762284839,12975.487341239997,20.952058230002876,53346.12097848001 2025-11-04,19:34:01.000,308,11034947,13885,0,1762284840,12975.467132309997,21.05779518000054,53346.0580944 2025-11-04,19:34:02.000,308,11034905,13885,0,1762284841,12975.494077549993,21.142384740000125,53346.093029999996 2025-11-04,19:34:03.000,308,11035084,13885,0,1762284842,12975.521022790002,21.078942569998617,53346.15591408 2025-11-04,19:34:04.000,308,11034944,13685,0,1762284843,12975.453659689992,21.142384740000125,53346.18386256 2025-11-04,19:34:05.000,308,11035154,13885,0,1762284844,12975.379560280002,21.212876040000992,53346.14193984001 2025-11-04,19:34:06.000,308,11034967,13605,0,1762284845,12975.494077549993,21.142384740000125,53346.176875440004 2025-11-04,19:34:07.000,308,11035120,13725,0,1762284846,12975.440187070002,21.128286480001407,53346.11399136 2025-11-04,19:34:08.000,308,11034993,13645,0,1762284847,12975.487341239997,21.085991699997976,53346.11399136 2025-11-04,19:34:09.000,308,11035078,13645,0,1762284848,12975.467132309997,21.085991699997976,53346.08604288 2025-11-04,19:34:10.000,308,11035018,13685,0,1762284849,12975.480604930002,21.163532129998202,53346.02315880001 2025-11-04,19:34:11.000,308,11034998,13645,0,1762284850,12975.527759099998,21.10008996000397,53346.12097848001 2025-11-04,19:34:12.000,308,11035069,13765,0,1762284851,12975.460396000002,21.128286480001407,53346.197836800005 2025-11-04,19:34:13.000,308,11035076,13925,0,1762284852,12975.473868619993,21.142384740000125,53346.176875440004 2025-11-04,19:34:14.000,308,11035062,13645,0,1762284853,12975.426714449997,21.177630390004197,53346.18386256 2025-11-04,19:34:15.000,308,11035062,13525,0,1762284854,12975.366087659997,21.262219950003782,53346.093029999996 2025-11-04,19:34:16.000,308,11035137,13685,0,1762284855,12975.426714449997,21.24107255999843,53346.079055760005 2025-11-04,19:34:17.000,308,11035023,13645,0,1762284856,12975.426714449997,21.212876040000992,53346.0580944 2025-11-04,19:34:18.000,308,11034995,13765,0,1762284857,12975.446923379997,21.198777780002274,53346.15591408 2025-11-04,19:34:19.000,308,11034935,13685,0,1762284858,12975.440187070002,21.311563859999296,53346.2327724 2025-11-04,19:34:20.000,308,11034929,14045,0,1762284859,12975.460396000002,21.29041647000122,53346.176875440004 2025-11-04,19:34:21.000,308,11034988,13965,0,1762284860,12975.527759099998,21.24107255999843,53346.10700424 2025-11-04,19:34:22.000,308,11035054,13885,0,1762284861,12975.595122199993,21.26926908000314,53346.12097848001 2025-11-04,19:34:23.000,308,11035096,13725,0,1762284862,12975.675957919993,21.26926908000314,53346.176875440004 2025-11-04,19:34:24.000,308,11034945,13845,0,1762284863,12975.669221609998,21.198777780002274,53346.14193984001 2025-11-04,19:34:25.000,308,11035044,13845,0,1762284864,12975.635540059993,21.255170820004423,53346.19084968001 2025-11-04,19:34:26.000,308,11034954,13765,0,1762284865,12975.669221609998,21.248121689997788,53346.176875440004 2025-11-04,19:34:27.000,308,11035086,13685,0,1762284866,12975.709639469998,21.036647790002462,53346.0580944 2025-11-04,19:34:28.000,308,11035094,13605,0,1762284867,12975.716375779994,21.00140213999839,53346.2327724 2025-11-04,19:34:29.000,308,11035096,13885,0,1762284868,12975.682694229989,21.05779518000054,53346.19084968001 2025-11-04,19:34:30.000,308,11034789,13645,0,1762284869,12975.601858509988,20.973205620000954,53346.20482392 2025-11-04,19:34:31.000,308,11034971,13805,0,1762284870,12975.770266259999,20.952058230002876,53346.21181104 2025-11-04,19:34:32.000,308,11034979,13725,0,1762284871,12975.810684119999,20.909763449999446,53346.23975952001 2025-11-04,19:34:33.000,308,11035132,13565,0,1762284872,12975.871310909999,20.973205620000954,53346.28168224 2025-11-04,19:34:34.000,308,11034823,13965,0,1762284873,12975.999300799995,20.916812579998805,53346.1629012 2025-11-04,19:34:35.000,308,11034915,13925,0,1762284874,12975.98582817999,20.86746867000329,53346.37950192 2025-11-04,19:34:36.000,308,11034967,13725,0,1762284875,12976.12729068999,20.916812579998805,53346.246746640005 2025-11-04,19:34:37.000,308,11035065,13725,0,1762284876,12976.22833533999,20.895665190000727,53346.295656480004 2025-11-04,19:34:38.000,308,11035011,13685,0,1762284877,12976.10708175999,20.895665190000727,53346.533218560005 2025-11-04,19:34:39.000,308,11034985,13965,0,1762284878,12976.22833533999,20.853370410004572,53346.33059208 2025-11-04,19:34:40.000,308,11035063,13565,0,1762284879,12976.262016889996,20.888616060001368,53346.37950192 2025-11-04,19:34:41.000,308,11035027,13765,0,1762284880,12976.302434749996,20.902714320000086,53346.442386 2025-11-04,19:34:42.000,308,11035230,13925,0,1762284881,12976.423688329996,20.88156693000201,53346.40046328 2025-11-04,19:34:43.000,308,11034932,13885,0,1762284882,12976.565150839997,20.83222301999922,53346.60308976001 2025-11-04,19:34:44.000,308,11035081,13565,0,1762284883,12976.531469289992,20.82517388999986,53346.50527008001 2025-11-04,19:34:45.000,308,11035316,13685,0,1762284884,12976.612305009992,20.83927214999858,53346.59610264 2025-11-04,19:34:46.000,308,11035004,13765,0,1762284885,12976.679668110002,20.952058230002876,53346.49828296 2025-11-04,19:34:47.000,308,11034941,13805,0,1762284886,12976.740294900002,20.86041954000393,53346.58911552 2025-11-04,19:34:48.000,308,11034879,13765,0,1762284887,12976.821130619988,20.82517388999986,53346.54020568 2025-11-04,19:34:49.000,308,11035024,13805,0,1762284888,12976.787449069998,20.888616060001368,53346.66597384 2025-11-04,19:34:50.000,308,11035091,13645,0,1762284889,12976.807657999998,20.846321279997937,53346.65898672 2025-11-04,19:34:51.000,308,11035077,13845,0,1762284890,12976.841339549988,20.83927214999858,53346.62405112001 2025-11-04,19:34:52.000,308,11034974,13885,0,1762284891,12976.901966339989,20.88156693000201,53346.700909440005 2025-11-04,19:34:53.000,308,11035214,13765,0,1762284892,12976.834603239993,20.83927214999858,53346.679948080004 2025-11-04,19:34:54.000,308,11035108,13805,0,1762284893,12976.875021099993,20.82517388999986,53346.700909440005 2025-11-04,19:34:55.000,308,11035040,13685,0,1762284894,12976.821130619988,20.789928240003064,53346.798729120004 2025-11-04,19:34:56.000,308,11035017,13845,0,1762284895,12977.06363777999,20.789928240003064,53346.679948080004 2025-11-04,19:34:57.000,308,11034953,13965,0,1762284896,12976.962593129989,20.796977370002423,53346.63802536 2025-11-04,19:34:58.000,308,11034954,13725,0,1762284897,12976.962593129989,20.76173171999835,53346.79174200001 2025-11-04,19:34:59.000,308,11035119,13685,0,1762284898,12976.908702649998,20.846321279997937,53346.74283216001 2025-11-04,19:35:00.000,308,11035058,13805,0,1762284899,12976.888493719998,20.88156693000201,53346.64501248001 2025-11-04,19:35:01.000,308,11035005,13885,0,1762284900,12976.935647889994,20.76173171999835,53346.72885792 2025-11-04,19:35:02.000,308,11035008,13565,0,1762284901,12976.908702649998,20.916812579998805,53346.65898672 2025-11-04,19:35:03.000,308,11035127,13885,0,1762284902,12976.969329439999,20.87451780000265,53346.90353592 2025-11-04,19:35:04.000,308,11035348,13645,0,1762284903,12976.901966339989,20.684191289998125,53346.749819280005 2025-11-04,19:35:05.000,308,11035209,13565,0,1762284904,12976.827866929998,20.853370410004572,53346.88257456 2025-11-04,19:35:06.000,308,11035060,13725,0,1762284905,12976.928911579998,20.677142159998766,53346.71488368 2025-11-04,19:35:07.000,308,11035035,13565,0,1762284906,12976.780712760003,20.973205620000954,53346.71488368 2025-11-04,19:35:08.000,308,11035105,13805,0,1762284907,12976.780712760003,20.88156693000201,53346.819690480006 2025-11-04,19:35:09.000,308,11035125,13725,0,1762284908,12976.807657999998,21.015500400004385,53346.71488368 2025-11-04,19:35:10.000,308,11035301,13605,0,1762284909,12976.699877040002,20.916812579998805,53346.700909440005 2025-11-04,19:35:11.000,308,11034920,13645,0,1762284910,12976.861548479988,20.8181247600005,53346.87558744 2025-11-04,19:35:12.000,308,11034960,13725,0,1762284911,12976.720085970002,21.00845126999775,53346.73584504 2025-11-04,19:35:13.000,308,11035034,13765,0,1762284912,12976.827866929998,20.86746867000329,53346.99436848 2025-11-04,19:35:14.000,308,11034934,13805,0,1762284913,12976.679668110002,21.11418822000269,53346.83366472 2025-11-04,19:35:15.000,308,11035067,13725,0,1762284914,12976.807657999998,21.0648443099999,53346.8266776 2025-11-04,19:35:16.000,308,11035082,13725,0,1762284915,12976.841339549988,20.987303879999672,53346.73584504 2025-11-04,19:35:17.000,308,11035002,13805,0,1762284916,12976.875021099993,20.980254750000313,53346.79174200001 2025-11-04,19:35:18.000,308,11034996,13765,0,1762284917,12976.881757409988,20.973205620000954,53346.77776776 2025-11-04,19:35:19.000,308,11034921,13485,0,1762284918,12976.854812169993,21.078942569998617,53346.74283216001 2025-11-04,19:35:20.000,308,11035131,13645,0,1762284919,12976.908702649998,21.085991699997976,53346.79174200001 2025-11-04,19:35:21.000,308,11034930,13645,0,1762284920,12977.050165159999,20.9309108400048,53346.90353592 2025-11-04,19:35:22.000,308,11035055,13645,0,1762284921,12977.090583019999,20.895665190000727,53346.81270336001 2025-11-04,19:35:23.000,308,11035053,13885,0,1762284922,12977.12426456999,20.719436940002197,53346.86161320001 2025-11-04,19:35:24.000,308,11034923,13645,0,1762284923,12977.25225446,20.670093029999407,53346.819690480006 2025-11-04,19:35:25.000,308,11035062,13725,0,1762284924,12977.33309018,20.64894564000133,53346.86161320001 2025-11-04,19:35:26.000,308,11035083,13845,0,1762284925,12977.461080069996,20.59960172999854,53346.868600320005 2025-11-04,19:35:27.000,308,11035188,13805,0,1762284926,12977.595806270001,20.515012169998954,53346.84065184001 2025-11-04,19:35:28.000,308,11035094,13805,0,1762284927,12977.622751509996,20.550257820003026,53346.95943288001 2025-11-04,19:35:29.000,308,11035110,13885,0,1762284928,12977.730532469992,20.571405210001103,53346.93847152001 2025-11-04,19:35:30.000,308,11035071,13765,0,1762284929,12977.676641990001,20.40927522000129,53346.90353592 2025-11-04,19:35:31.000,308,11035041,13925,0,1762284930,12977.690114609992,20.47976652000216,53347.015329840004 2025-11-04,19:35:32.000,308,11034961,13525,0,1762284931,12977.750741399992,20.437471739998728,53346.86161320001 2025-11-04,19:35:33.000,308,11035008,13725,0,1762284932,12977.791159259992,20.437471739998728,53346.94545864 2025-11-04,19:35:34.000,308,11034860,13765,0,1762284933,12977.764214019997,20.437471739998728,53347.02231696 2025-11-04,19:35:35.000,308,11034939,13765,0,1762284934,12977.831577119992,20.444520869998087,53346.97340712 2025-11-04,19:35:36.000,308,11035096,13605,0,1762284935,12977.878731290002,20.374029570004495,53347.00834272001 2025-11-04,19:35:37.000,308,11035124,13525,0,1762284936,12977.797895570002,20.444520869998087,53347.14808512001 2025-11-04,19:35:38.000,308,11034985,13845,0,1762284937,12977.730532469992,20.24714523000148,53347.036291200006 2025-11-04,19:35:39.000,308,11035259,13685,0,1762284938,12977.757477710002,20.07091698000295,53346.81270336001 2025-11-04,19:35:40.000,308,11034934,13725,0,1762284939,12977.703587229997,20.141408280003816,53347.34372448001 2025-11-04,19:35:41.000,308,11035173,13565,0,1762284940,12977.541915789996,20.113211759999103,53347.0712268 2025-11-04,19:35:42.000,308,11034993,13845,0,1762284941,12977.649696749992,20.12731001999782,53347.134110880004 2025-11-04,19:35:43.000,308,11034894,13485,0,1762284942,12977.649696749992,20.12731001999782,53347.04327832 2025-11-04,19:35:44.000,308,11034991,13565,0,1762284943,12977.609278889991,20.02157307000016,53347.06423968 2025-11-04,19:35:45.000,308,11035049,13685,0,1762284944,12977.562124719996,19.77485352000076,53347.16205936 2025-11-04,19:35:46.000,308,11035085,13885,0,1762284945,12977.676641990001,19.78895177999948,53346.95943288001 2025-11-04,19:35:47.000,308,11035098,13485,0,1762284946,12977.420662209995,19.59862527000223,53347.09917528 2025-11-04,19:35:48.000,308,11035035,13645,0,1762284947,12977.683378299997,19.697313090000534,53347.141098 2025-11-04,19:35:49.000,308,11035125,13765,0,1762284948,12977.642960439996,19.936983510000573,53347.203982080006 2025-11-04,19:35:50.000,308,11034972,13805,0,1762284949,12977.582333649996,19.676165700002457,53347.04327832 2025-11-04,19:35:51.000,308,11034962,13605,0,1762284950,12977.44760744999,19.79600090999884,53347.02930408001 2025-11-04,19:35:52.000,308,11035043,13925,0,1762284951,12977.629487819991,19.711411349999253,53347.05725256001 2025-11-04,19:35:53.000,308,11034881,13805,0,1762284952,12977.676641990001,19.5563304899988,53347.16205936 2025-11-04,19:35:54.000,308,11034984,13845,0,1762284953,12977.683378299997,19.77485352000076,53347.23193056 2025-11-04,19:35:55.000,308,11035335,13805,0,1762284954,12977.811368189992,19.873541339999065,53347.19000784 2025-11-04,19:35:56.000,308,11034971,13805,0,1762284955,12977.811368189992,19.72550960999797,53347.07821392001 2025-11-04,19:35:57.000,308,11034885,13725,0,1762284956,12977.770950329992,19.95813089999865,53347.23193056 2025-11-04,19:35:58.000,308,11034784,13645,0,1762284957,12977.757477710002,19.936983510000573,53347.09218816 2025-11-04,19:35:59.000,308,11034935,13685,0,1762284958,12977.676641990001,19.95813089999865,53347.203982080006 2025-11-04,19:36:00.000,308,11035019,13885,0,1762284959,12977.838313430002,19.908786990003136,53347.134110880004 2025-11-04,19:36:01.000,308,11034934,13885,0,1762284960,12977.878731290002,20.04976959000487,53347.141098 2025-11-04,19:36:02.000,308,11035118,13885,0,1762284961,12977.973039629993,20.07091698000295,53347.27385328001 2025-11-04,19:36:03.000,308,11035029,13845,0,1762284962,12978.020193799988,20.085015240001667,53347.085201040005 2025-11-04,19:36:04.000,308,11035019,13685,0,1762284963,12977.946094389998,20.00042568000208,53347.155072240006 2025-11-04,19:36:05.000,308,11035062,13765,0,1762284964,12977.851786049992,20.0145239400008,53347.2109692 2025-11-04,19:36:06.000,308,11034983,13765,0,1762284965,12977.919149150002,20.085015240001667,53347.26686616 2025-11-04,19:36:07.000,308,11035032,13965,0,1762284966,12977.885467599997,20.24714523000148,53347.322763120006 2025-11-04,19:36:08.000,308,11034983,13845,0,1762284967,12977.905676529997,20.261243490000197,53347.22494344001 2025-11-04,19:36:09.000,308,11034928,13725,0,1762284968,12977.912412839993,20.374029570004495,53347.27385328001 2025-11-04,19:36:10.000,308,11035030,13925,0,1762284969,12977.966303319998,20.3599313099985,53347.27385328001 2025-11-04,19:36:11.000,308,11035038,13765,0,1762284970,12978.047139039998,20.381078700003854,53347.301801760004 2025-11-04,19:36:12.000,308,11035097,13765,0,1762284971,12978.148183689998,20.3599313099985,53347.30878888 2025-11-04,19:36:13.000,308,11035156,13965,0,1762284972,12978.148183689998,20.437471739998728,53347.32975024 2025-11-04,19:36:14.000,308,11035028,13765,0,1762284973,12978.208810479999,20.46566826000344,53347.35769872 2025-11-04,19:36:15.000,308,11034971,13845,0,1762284974,12978.276173579994,20.564356080001744,53347.44853128 2025-11-04,19:36:16.000,308,11035071,14005,0,1762284975,12978.437845019995,20.627798250003252,53347.469492640004 2025-11-04,19:36:17.000,308,11035031,13685,0,1762284976,12978.43110871,20.564356080001744,53347.5253896 2025-11-04,19:36:18.000,308,11034992,13765,0,1762284977,12978.45131764,20.493864780000877,53347.49744112 2025-11-04,19:36:19.000,308,11034940,13805,0,1762284978,12978.599516459995,20.437471739998728,53347.40660856 2025-11-04,19:36:20.000,308,11034964,13885,0,1762284979,12978.52541704999,20.578454340000462,53347.62320928 2025-11-04,19:36:21.000,308,11034995,13725,0,1762284980,12978.62646169999,20.613699990004534,53347.539363840006 2025-11-04,19:36:22.000,308,11035092,13725,0,1762284981,12978.57257122,20.486815650001517,53347.48346688001 2025-11-04,19:36:23.000,308,11035080,13605,0,1762284982,12978.71403373,20.64894564000133,53347.56731232 2025-11-04,19:36:24.000,308,11035058,14005,0,1762284983,12978.6938248,20.613699990004534,53347.56731232 2025-11-04,19:36:25.000,308,11034862,13805,0,1762284984,12978.781396829996,20.620749120003893,53347.55333808 2025-11-04,19:36:26.000,308,11034986,13725,0,1762284985,12978.842023619996,20.796977370002423,53347.51141536001 2025-11-04,19:36:27.000,308,11035032,13765,0,1762284986,12978.929595649992,20.83222301999922,53347.51141536001 2025-11-04,19:36:28.000,308,11034923,13765,0,1762284987,12978.801605759996,20.775829980004346,53347.63019640001 2025-11-04,19:36:29.000,308,11034972,13765,0,1762284988,12978.882441479996,20.888616060001368,53347.64417064 2025-11-04,19:36:30.000,308,11034960,13525,0,1762284989,12978.740978969996,20.81107563000114,53347.49744112 2025-11-04,19:36:31.000,308,11035096,13605,0,1762284990,12978.60625276999,20.81107563000114,53347.67910624001 2025-11-04,19:36:32.000,308,11035114,13685,0,1762284991,12978.660143249996,20.76878084999771,53347.588273680005 2025-11-04,19:36:33.000,308,11035139,13605,0,1762284992,12978.700561109996,20.59255259999918,53347.50442824 2025-11-04,19:36:34.000,308,11034820,13765,0,1762284993,12978.62646169999,20.677142159998766,53347.44853128 2025-11-04,19:36:35.000,308,11035117,13605,0,1762284994,12978.740978969996,20.536159560004307,53347.47647976 2025-11-04,19:36:36.000,308,11035098,13845,0,1762284995,12978.60625276999,20.613699990004534,53347.56032520001 2025-11-04,19:36:37.000,308,11035269,13765,0,1762284996,12978.64667062999,20.522061299998313,53347.49744112 2025-11-04,19:36:38.000,308,11035085,13805,0,1762284997,12978.700561109996,20.63484738000261,53347.30878888 2025-11-04,19:36:39.000,308,11035165,13965,0,1762284998,12978.916123030001,20.42337348000001,53347.54635096 2025-11-04,19:36:40.000,308,11035095,13845,0,1762284999,12978.6938248,20.43042260999937,53347.420582800005 2025-11-04,19:36:41.000,308,11034950,13645,0,1762285000,12978.747715279991,20.345833049999783,53347.322763120006 2025-11-04,19:36:42.000,308,11035075,13525,0,1762285001,12978.835287310001,20.42337348000001,53347.3856472 2025-11-04,19:36:43.000,308,11035019,14045,0,1762285002,12978.889177789992,20.451570000004722,53347.41359568001 2025-11-04,19:36:44.000,308,11034916,13605,0,1762285003,12979.030640299992,20.092064370001026,53347.42756992 2025-11-04,19:36:45.000,308,11035139,13805,0,1762285004,12978.983486129997,20.169604800001252,53347.350711600004 2025-11-04,19:36:46.000,308,11035124,13965,0,1762285005,12978.922859339997,20.035671329998877,53347.490454000006 2025-11-04,19:36:47.000,308,11035048,13965,0,1762285006,12979.071058159992,19.922885250001855,53347.518402480004 2025-11-04,19:36:48.000,308,11035304,13645,0,1762285007,12979.057585540002,19.887639599997783,53347.469492640004 2025-11-04,19:36:49.000,308,11035156,13725,0,1762285008,12978.916123030001,19.77485352000076,53347.51141536001 2025-11-04,19:36:50.000,308,11034936,13805,0,1762285009,12979.077794470002,19.626821789999667,53347.33673736 2025-11-04,19:36:51.000,308,11035067,13645,0,1762285010,12978.929595649992,19.4223970200037,53347.5952608 2025-11-04,19:36:52.000,308,11035036,13805,0,1762285011,12978.956540890002,19.457642670000496,53347.53237672001 2025-11-04,19:36:53.000,308,11035224,13565,0,1762285012,12978.976749820002,19.42944615000306,53347.57429944 2025-11-04,19:36:54.000,308,11034889,13525,0,1762285013,12978.983486129997,19.61272353000095,53347.39263432001 2025-11-04,19:36:55.000,308,11034902,13645,0,1762285014,12978.936331960002,19.584527010003512,53347.32975024 2025-11-04,19:36:56.000,308,11035108,13685,0,1762285015,12978.922859339997,19.78190265000012,53347.40660856 2025-11-04,19:36:57.000,308,11034994,13805,0,1762285016,12978.943068269997,19.669116570003098,53347.26686616 2025-11-04,19:36:58.000,308,11035085,13845,0,1762285017,12978.929595649992,19.61272353000095,53347.62320928 2025-11-04,19:36:59.000,308,11035056,13605,0,1762285018,12978.848759929992,19.739607870003965,53347.29481464001 2025-11-04,19:37:00.000,308,11035061,13645,0,1762285019,12978.75445159,19.570428750004794,53347.350711600004 2025-11-04,19:37:01.000,308,11035150,13565,0,1762285020,12978.599516459995,19.570428750004794,53347.469492640004 2025-11-04,19:37:02.000,308,11035020,13685,0,1762285021,12978.4917355,19.647969179997745,53347.43455704 2025-11-04,19:37:03.000,308,11034932,13805,0,1762285022,12978.4917355,19.485839189997932,53347.34372448001 2025-11-04,19:37:04.000,308,11035038,13765,0,1762285023,12978.60625276999,19.401249629998347,53347.42756992 2025-11-04,19:37:05.000,308,11035065,13605,0,1762285024,12978.51194443,19.584527010003512,53347.37866008 2025-11-04,19:37:06.000,308,11035046,13685,0,1762285025,12978.478262879995,19.464691799999855,53347.44853128 2025-11-04,19:37:07.000,308,11034940,13605,0,1762285026,12978.42437239999,19.31666006999876,53347.26686616 2025-11-04,19:37:08.000,308,11034882,13725,0,1762285027,12978.39069085,19.450593540001137,53347.29481464001 2025-11-04,19:37:09.000,308,11034908,13645,0,1762285028,12978.215546789994,19.457642670000496,53347.26686616 2025-11-04,19:37:10.000,308,11035144,13805,0,1762285029,12978.202074169989,19.43649528000242,53347.27385328001 2025-11-04,19:37:11.000,308,11035028,13965,0,1762285030,12978.181865239989,19.38715136999963,53347.19000784 2025-11-04,19:37:12.000,308,11034808,13925,0,1762285031,12978.357009299994,19.288463550001325,53347.16904648 2025-11-04,19:37:13.000,308,11034996,13805,0,1762285032,12978.26270095999,19.485839189997932,53347.25987904 2025-11-04,19:37:14.000,308,11035027,13605,0,1762285033,12978.127974759998,19.38010224000027,53347.21795632 2025-11-04,19:37:15.000,308,11035090,13725,0,1762285034,12978.36374560999,19.31666006999876,53347.43455704 2025-11-04,19:37:16.000,308,11035024,13725,0,1762285035,12978.478262879995,19.77485352000076,53347.183020720004 2025-11-04,19:37:17.000,308,11035101,13685,0,1762285036,12978.437845019995,19.65501831000438,53347.29481464001 2025-11-04,19:37:18.000,308,11035306,13605,0,1762285037,12978.45131764,19.711411349999253,53347.25987904 2025-11-04,19:37:19.000,308,11034950,13645,0,1762285038,12978.36374560999,19.852393950000987,53347.29481464001 2025-11-04,19:37:20.000,308,11035014,13885,0,1762285039,12978.41089978,19.683214830001816,53347.27385328001 2025-11-04,19:37:21.000,308,11034993,13725,0,1762285040,12978.458053949995,19.979278290004004,53347.28782752 2025-11-04,19:37:22.000,308,11035171,13805,0,1762285041,12978.54562597999,19.986327420003363,53347.02930408001 2025-11-04,19:37:23.000,308,11035070,13645,0,1762285042,12978.59278015,20.148457410003175,53347.23891768 2025-11-04,19:37:24.000,308,11034978,13725,0,1762285043,12978.538889669995,20.148457410003175,53347.2808404 2025-11-04,19:37:25.000,308,11034992,13645,0,1762285044,12978.58604383999,20.254194360000838,53347.134110880004 2025-11-04,19:37:26.000,308,11035232,13845,0,1762285045,12978.65340694,20.374029570004495,53347.29481464001 2025-11-04,19:37:27.000,308,11034980,13845,0,1762285046,12978.55236229,20.43042260999937,53347.301801760004 2025-11-04,19:37:28.000,308,11035047,13725,0,1762285047,12978.700561109996,20.64894564000133,53347.33673736 2025-11-04,19:37:29.000,308,11035064,13885,0,1762285048,12978.680352179996,20.719436940002197,53347.30878888 2025-11-04,19:37:30.000,308,11035188,13925,0,1762285049,12978.660143249996,20.63484738000261,53347.29481464001 2025-11-04,19:37:31.000,308,11035194,14085,0,1762285050,12978.65340694,20.663043900000048,53347.41359568001 2025-11-04,19:37:32.000,308,11034822,13765,0,1762285051,12978.64667062999,20.571405210001103,53347.24590480001 2025-11-04,19:37:33.000,308,11035160,14005,0,1762285052,12978.60625276999,20.578454340000462,53347.350711600004 2025-11-04,19:37:34.000,308,11035100,13845,0,1762285053,12978.58604383999,20.4727173900028,53347.43455704 2025-11-04,19:37:35.000,308,11035004,13965,0,1762285054,12978.559098599995,20.437471739998728,53347.371672960006 2025-11-04,19:37:36.000,308,11035069,13805,0,1762285055,12978.60625276999,20.45861913000408,53347.31577600001 2025-11-04,19:37:37.000,308,11035098,13845,0,1762285056,12978.660143249996,20.40927522000129,53347.19000784 2025-11-04,19:37:38.000,308,11034951,13965,0,1762285057,12978.767924209991,20.36698043999786,53347.2808404 2025-11-04,19:37:39.000,308,11034996,13805,0,1762285058,12978.77466052,20.317636530002346,53347.25987904 2025-11-04,19:37:40.000,308,11035111,13645,0,1762285059,12978.75445159,20.18370305999997,53347.22494344001 2025-11-04,19:37:41.000,308,11035023,13845,0,1762285060,12978.801605759996,20.092064370001026,53347.17603360001 2025-11-04,19:37:42.000,308,11035023,13525,0,1762285061,12978.815078380001,20.0145239400008,53347.17603360001 2025-11-04,19:37:43.000,308,11035045,13845,0,1762285062,12978.835287310001,19.993376550002722,53347.25987904 2025-11-04,19:37:44.000,308,11035068,13805,0,1762285063,12978.902650409997,19.979278290004004,53347.085201040005 2025-11-04,19:37:45.000,308,11035081,13805,0,1762285064,12979.010431369992,19.82419743000355,53347.203982080006 2025-11-04,19:37:46.000,308,11035196,13845,0,1762285065,12979.037376610002,19.760755260002043,53347.09218816 2025-11-04,19:37:47.000,308,11035020,13925,0,1762285066,12979.077794470002,19.683214830001816,53347.11314952 2025-11-04,19:37:48.000,308,11035079,13885,0,1762285067,12979.185575429998,19.626821789999667,53347.2109692 2025-11-04,19:37:49.000,308,11035096,13845,0,1762285068,12979.232729599993,19.5563304899988,53347.10616240001 2025-11-04,19:37:50.000,308,11035066,13965,0,1762285069,12979.293356389993,19.499937450003927,53347.12712376001 2025-11-04,19:37:51.000,308,11035111,13925,0,1762285070,12979.205784359998,19.5563304899988,53347.23891768 2025-11-04,19:37:52.000,308,11035139,13765,0,1762285071,12979.380928419989,19.5563304899988,53347.16904648 2025-11-04,19:37:53.000,308,11034978,13845,0,1762285072,12979.380928419989,19.521084840002004,53347.09917528 2025-11-04,19:37:54.000,308,11035089,13925,0,1762285073,12979.475236759994,19.697313090000534,53347.155072240006 2025-11-04,19:37:55.000,308,11035071,13645,0,1762285074,12979.468500449999,19.859443080000347,53347.26686616 2025-11-04,19:37:56.000,308,11034986,13725,0,1762285075,12979.421346279989,19.95108176999929,53347.203982080006 2025-11-04,19:37:57.000,308,11035047,13765,0,1762285076,12979.475236759994,19.96518002999801,53347.0712268 2025-11-04,19:37:58.000,308,11035037,13685,0,1762285077,12979.421346279989,19.95813089999865,53347.05725256001 2025-11-04,19:37:59.000,308,11035169,13765,0,1762285078,12979.387664729999,19.993376550002722,53347.19699496001 2025-11-04,19:38:00.000,308,11035115,13765,0,1762285079,12979.273147459993,20.0145239400008,53347.09218816 2025-11-04,19:38:01.000,308,11035285,13805,0,1762285080,12979.145157569998,20.028622199999518,53347.036291200006 2025-11-04,19:38:02.000,308,11035228,13845,0,1762285081,12979.138421260002,19.944032639999932,53347.134110880004 2025-11-04,19:38:03.000,308,11034954,13765,0,1762285082,12979.145157569998,19.936983510000573,53347.16205936 2025-11-04,19:38:04.000,308,11035313,14045,0,1762285083,12979.057585540002,19.880590469998424,53347.09218816 2025-11-04,19:38:05.000,308,11034948,13925,0,1762285084,12979.044112919997,19.901737860003777,53347.015329840004 2025-11-04,19:38:06.000,308,11035072,13925,0,1762285085,12979.064321849997,19.711411349999253,53347.05026544 2025-11-04,19:38:07.000,308,11035010,13885,0,1762285086,12979.071058159992,19.72550960999797,53347.07821392001 2025-11-04,19:38:08.000,308,11035083,13845,0,1762285087,12979.030640299992,19.626821789999667,53347.05725256001 2025-11-04,19:38:09.000,308,11034990,13765,0,1762285088,12978.909386719992,19.584527010003512,53346.98039424001 2025-11-04,19:38:10.000,308,11035006,13765,0,1762285089,12978.990222439992,19.450593540001137,53346.8965488 2025-11-04,19:38:11.000,308,11035077,13725,0,1762285090,12978.990222439992,19.210923120001098,53346.93847152001 2025-11-04,19:38:12.000,308,11035196,13565,0,1762285091,12979.165366499998,19.32370919999812,53346.847638960004 2025-11-04,19:38:13.000,308,11035172,13525,0,1762285092,12979.030640299992,19.4223970200037,53346.93847152001 2025-11-04,19:38:14.000,308,11034817,13845,0,1762285093,12979.212520669993,19.20387399000174,53346.9314844 2025-11-04,19:38:15.000,308,11035066,13765,0,1762285094,12979.064321849997,19.246168769997894,53347.036291200006 2025-11-04,19:38:16.000,308,11035358,13525,0,1762285095,12979.165366499998,19.175677470004302,53346.99436848 2025-11-04,19:38:17.000,308,11034964,13845,0,1762285096,12979.273147459993,19.18977573000302,53347.036291200006 2025-11-04,19:38:18.000,308,11035305,13925,0,1762285097,12979.225993289998,19.161579209998308,53347.015329840004 2025-11-04,19:38:19.000,308,11034857,13685,0,1762285098,12979.360719489989,19.281414420001965,53347.134110880004 2025-11-04,19:38:20.000,308,11035113,13765,0,1762285099,12979.239465909988,19.25321790000453,53347.23891768 2025-11-04,19:38:21.000,308,11034852,13765,0,1762285100,12979.286620079998,19.18977573000302,53347.16904648 2025-11-04,19:38:22.000,308,11035029,13925,0,1762285101,12979.158630190002,19.32370919999812,53347.09218816 2025-11-04,19:38:23.000,308,11035096,13805,0,1762285102,12979.091267089992,19.401249629998347,53347.141098 2025-11-04,19:38:24.000,308,11034922,13725,0,1762285103,12979.010431369992,19.521084840002004,53347.10616240001 2025-11-04,19:38:25.000,308,11035234,13565,0,1762285104,12978.916123030001,19.401249629998347,53347.141098 2025-11-04,19:38:26.000,308,11035241,13765,0,1762285105,12978.842023619996,19.42944615000306,53347.07821392001 2025-11-04,19:38:27.000,308,11035316,13765,0,1762285106,12978.902650409997,19.38010224000027,53347.43455704 2025-11-04,19:38:28.000,308,11035129,13725,0,1762285107,12978.66687955999,19.4223970200037,53347.10616240001 2025-11-04,19:38:29.000,308,11034882,13965,0,1762285108,12978.59278015,19.42944615000306,53347.16205936 2025-11-04,19:38:30.000,308,11034824,13525,0,1762285109,12978.37048192,19.528133970001363,53347.09917528 2025-11-04,19:38:31.000,308,11035272,13645,0,1762285110,12978.33006406,19.38715136999963,53347.301801760004 2025-11-04,19:38:32.000,308,11035092,13645,0,1762285111,12978.161656309989,19.59862527000223,53347.16904648 2025-11-04,19:38:33.000,308,11034822,13765,0,1762285112,12978.222283099989,19.640920049998385,53347.141098 2025-11-04,19:38:34.000,308,11035066,13685,0,1762285113,12978.175128929994,19.5563304899988,53347.155072240006 2025-11-04,19:38:35.000,308,11034881,13765,0,1762285114,12977.939358080002,19.56337961999816,53346.868600320005 2025-11-04,19:38:36.000,308,11035352,13565,0,1762285115,12978.060611659988,19.41534789000434,53346.99436848 2025-11-04,19:38:37.000,308,11035156,13685,0,1762285116,12977.993248559993,19.260267030003888,53346.8965488 2025-11-04,19:38:38.000,308,11035281,13685,0,1762285117,12978.013457489993,19.267316160003247,53346.65898672 2025-11-04,19:38:39.000,308,11035116,13885,0,1762285118,12977.986512249998,19.041744000001927,53347.00834272001 2025-11-04,19:38:40.000,308,11035046,13725,0,1762285119,12977.925885459998,19.034694870002568,53346.78475488 2025-11-04,19:38:41.000,308,11035200,13645,0,1762285120,12978.026930109998,18.900761400000192,53346.56116704 2025-11-04,19:38:42.000,308,11035164,13605,0,1762285121,12977.999984869988,18.886663140001474,53346.6869352 2025-11-04,19:38:43.000,308,11034984,13405,0,1762285122,12978.074084279993,18.78092619000381,53346.78475488 2025-11-04,19:38:44.000,308,11035142,13605,0,1762285123,12978.148183689998,18.78092619000381,53346.67296096001 2025-11-04,19:38:45.000,308,11035087,13805,0,1762285124,12978.127974759998,18.717484020002303,53346.651999600006 2025-11-04,19:38:46.000,308,11035108,13845,0,1762285125,12978.127974759998,18.74568053999974,53346.55417992001 2025-11-04,19:38:47.000,308,11034732,13645,0,1762285126,12978.020193799988,18.858466620004037,53346.57514128001 2025-11-04,19:38:48.000,308,11035106,13605,0,1762285127,12978.026930109998,18.576501420000568,53346.463347360004 2025-11-04,19:38:49.000,308,11034788,13645,0,1762285128,12978.060611659988,18.56240316000185,53346.512257200004 2025-11-04,19:38:50.000,308,11034923,13725,0,1762285129,12977.946094389998,18.55535403000249,53346.42841176 2025-11-04,19:38:51.000,308,11035435,13805,0,1762285130,12977.885467599997,18.597648809998645,53346.40046328 2025-11-04,19:38:52.000,308,11035083,13765,0,1762285131,12977.925885459998,18.654041850000795,53346.442386 2025-11-04,19:38:53.000,308,11034706,13565,0,1762285132,12977.959567010003,18.56945229000121,53346.25373376 2025-11-04,19:38:54.000,308,11035314,13605,0,1762285133,12977.993248559993,18.32978187000117,53346.25373376 2025-11-04,19:38:55.000,308,11034939,13885,0,1762285134,12977.999984869988,18.625845330003358,53346.1629012 2025-11-04,19:38:56.000,308,11034904,13565,0,1762285135,12977.912412839993,18.61174707000464,53346.33757920001 2025-11-04,19:38:57.000,308,11035069,13925,0,1762285136,12977.925885459998,18.78797532000317,53346.10700424 2025-11-04,19:38:58.000,308,11035003,14005,0,1762285137,12977.925885459998,18.773877060004452,53346.03713304 2025-11-04,19:38:59.000,308,11034969,13885,0,1762285138,12978.074084279993,18.724533150001662,53346.1629012 2025-11-04,19:39:00.000,308,11035195,13965,0,1762285139,12977.932621769993,18.689287500004866,53346.13495272 2025-11-04,19:39:01.000,308,11035149,13645,0,1762285140,12977.979775940003,18.773877060004452,53346.14193984001 2025-11-04,19:39:02.000,308,11035031,13805,0,1762285141,12977.966303319998,18.886663140001474,53346.176875440004 2025-11-04,19:39:03.000,308,11035210,13765,0,1762285142,12978.026930109998,18.97125270000106,53346.079055760005 2025-11-04,19:39:04.000,308,11035107,13645,0,1762285143,12977.905676529997,18.9642035700017,53346.14193984001 2025-11-04,19:39:05.000,308,11035075,13565,0,1762285144,12978.033666419993,18.928957920004905,53346.19084968001 2025-11-04,19:39:06.000,308,11035153,13565,0,1762285145,12978.006721179998,18.943056180003623,53346.176875440004 2025-11-04,19:39:07.000,308,11035013,14085,0,1762285146,12978.107765829998,18.879614010002115,53346.18386256 2025-11-04,19:39:08.000,308,11034916,13725,0,1762285147,12978.127974759998,18.837319229998684,53346.06508152 2025-11-04,19:39:09.000,308,11035049,13725,0,1762285148,12978.053875349993,18.80207358000189,53346.10700424 2025-11-04,19:39:10.000,308,11035144,13605,0,1762285149,12978.020193799988,18.79502445000253,53346.10700424 2025-11-04,19:39:11.000,308,11034943,13925,0,1762285150,12978.067347969998,18.900761400000192,53346.13495272 2025-11-04,19:39:12.000,308,11035132,13885,0,1762285151,12978.026930109998,18.928957920004905,53346.00219744001 2025-11-04,19:39:13.000,308,11035112,14005,0,1762285152,12977.999984869988,18.858466620004037,53346.01617168 2025-11-04,19:39:14.000,308,11035142,13805,0,1762285153,12977.851786049992,18.97125270000106,53346.05110728001 2025-11-04,19:39:15.000,308,11035045,13845,0,1762285154,12977.871994979992,19.02764574000321,53346.04412016 2025-11-04,19:39:16.000,308,11034819,14005,0,1762285155,12977.824840809997,19.098137040004076,53346.01617168 2025-11-04,19:39:17.000,308,11035006,13805,0,1762285156,12977.858522360002,19.14748094999959,53346.0580944 2025-11-04,19:39:18.000,308,11035018,13925,0,1762285157,12977.878731290002,19.32370919999812,53346.0580944 2025-11-04,19:39:19.000,308,11035145,13605,0,1762285158,12977.925885459998,19.351905720002833,53346.0580944 2025-11-04,19:39:20.000,308,11035079,13725,0,1762285159,12977.905676529997,19.43649528000242,53345.99521032 2025-11-04,19:39:21.000,308,11035124,13645,0,1762285160,12977.892203909993,19.443544410001778,53346.030145920005 2025-11-04,19:39:22.000,308,11034890,13925,0,1762285161,12977.946094389998,19.690263960001175,53346.0580944 2025-11-04,19:39:23.000,308,11035112,13765,0,1762285162,12978.101029519989,19.647969179997745,53345.99521032 2025-11-04,19:39:24.000,308,11034997,13645,0,1762285163,12978.161656309989,19.676165700002457,53345.97424896001 2025-11-04,19:39:25.000,308,11035141,13725,0,1762285164,12978.080820589988,19.704362219999894,53346.16988832001 2025-11-04,19:39:26.000,308,11034768,13685,0,1762285165,12978.026930109998,19.5563304899988,53346.04412016 2025-11-04,19:39:27.000,308,11034790,13605,0,1762285166,12977.986512249998,19.66206744000374,53346.00918456 2025-11-04,19:39:28.000,308,11035140,13565,0,1762285167,12978.141447379989,19.647969179997745,53345.925339119996 2025-11-04,19:39:29.000,308,11035394,13605,0,1762285168,12978.175128929994,19.647969179997745,53346.1629012 2025-11-04,19:39:30.000,308,11034982,13885,0,1762285169,12978.309855129999,19.485839189997932,53346.07206864001 2025-11-04,19:39:31.000,308,11035080,13845,0,1762285170,12978.202074169989,19.669116570003098,53346.10001712001 2025-11-04,19:39:32.000,308,11035061,13685,0,1762285171,12978.437845019995,19.5563304899988,53346.08604288 2025-11-04,19:39:33.000,308,11035090,13845,0,1762285172,12978.42437239999,19.683214830001816,53346.10001712001 2025-11-04,19:39:34.000,308,11035179,13685,0,1762285173,12978.538889669995,19.521084840002004,53346.14193984001 2025-11-04,19:39:35.000,308,11034968,13525,0,1762285174,12978.44458132999,19.5563304899988,53346.197836800005 2025-11-04,19:39:36.000,308,11035033,13925,0,1762285175,12978.60625276999,19.54223223000008,53346.14193984001 2025-11-04,19:39:37.000,308,11035470,13645,0,1762285176,12978.639934319996,19.37305311000091,53346.197836800005 2025-11-04,19:39:38.000,308,11035030,13565,0,1762285177,12978.73424266,19.514035710002645,53346.10001712001 2025-11-04,19:39:39.000,308,11035201,13645,0,1762285178,12978.781396829996,19.514035710002645,53346.16988832001 2025-11-04,19:39:40.000,308,11034996,13685,0,1762285179,12978.882441479996,19.443544410001778,53346.04412016 2025-11-04,19:39:41.000,308,11034943,13685,0,1762285180,12978.767924209991,19.295512680000684,53346.26072088 2025-11-04,19:39:42.000,308,11034960,13765,0,1762285181,12978.761187899996,19.309610939999402,53346.246746640005 2025-11-04,19:39:43.000,308,11034978,13645,0,1762285182,12978.882441479996,19.31666006999876,53346.344566320004 2025-11-04,19:39:44.000,308,11035121,13885,0,1762285183,12978.761187899996,19.38715136999963,53346.344566320004 2025-11-04,19:39:45.000,308,11034876,13765,0,1762285184,12978.815078380001,19.401249629998347,53346.3725148 2025-11-04,19:39:46.000,308,11034935,13645,0,1762285185,12978.922859339997,19.38010224000027,53346.40745040001 2025-11-04,19:39:47.000,308,11035218,13725,0,1762285186,12978.976749820002,19.32370919999812,53346.316617840006 2025-11-04,19:39:48.000,308,11035212,14005,0,1762285187,12978.963277199997,19.246168769997894,53346.44937312 2025-11-04,19:39:49.000,308,11035064,13685,0,1762285188,12978.922859339997,19.210923120001098,53346.344566320004 2025-11-04,19:39:50.000,308,11035093,13685,0,1762285189,12979.030640299992,19.034694870002568,53346.42841176 2025-11-04,19:39:51.000,308,11035041,13965,0,1762285190,12979.037376610002,19.126333560001513,53346.47033448 2025-11-04,19:39:52.000,308,11034858,13565,0,1762285191,12979.064321849997,19.02059661000385,53346.442386 2025-11-04,19:39:53.000,308,11035153,13565,0,1762285192,12979.158630190002,19.006498349997855,53346.40046328 2025-11-04,19:39:54.000,308,11034985,13685,0,1762285193,12979.050849229992,18.985350959999778,53346.42841176 2025-11-04,19:39:55.000,308,11035068,14005,0,1762285194,12979.232729599993,18.950105310002982,53346.484308720006 2025-11-04,19:39:56.000,308,11035233,13645,0,1762285195,12979.313565319993,18.773877060004452,53346.631038240004 2025-11-04,19:39:57.000,308,11035273,13805,0,1762285196,12979.286620079998,18.823220969999966,53346.7568064 2025-11-04,19:39:58.000,308,11034962,13845,0,1762285197,12979.320301629989,18.78092619000381,53346.58911552 2025-11-04,19:39:59.000,308,11034802,13885,0,1762285198,12979.360719489989,18.7527296699991,53346.72885792 2025-11-04,19:40:00.000,308,11035203,13645,0,1762285199,12979.353983179994,18.597648809998645,53346.69392232001 2025-11-04,19:40:01.000,308,11035093,14045,0,1762285200,12979.407873659999,18.675189239998872,53346.54020568 2025-11-04,19:40:02.000,308,11034941,13925,0,1762285201,12979.421346279989,18.823220969999966,53346.631038240004 2025-11-04,19:40:03.000,308,11034870,13565,0,1762285202,12979.347246869998,18.830270099999325,53346.73584504 2025-11-04,19:40:04.000,308,11035055,13925,0,1762285203,12979.380928419989,18.837319229998684,53346.749819280005 2025-11-04,19:40:05.000,308,11034966,13885,0,1762285204,12979.529127239999,18.78092619000381,53346.80571624 2025-11-04,19:40:06.000,308,11034855,13925,0,1762285205,12979.495445689994,18.816171840000607,53346.847638960004 2025-11-04,19:40:07.000,308,11035117,13925,0,1762285206,12979.56280878999,18.823220969999966,53346.85462608 2025-11-04,19:40:08.000,308,11035061,13965,0,1762285207,12979.394401039994,18.879614010002115,53346.83366472 2025-11-04,19:40:09.000,308,11035049,13565,0,1762285208,12979.441555209989,18.91485965999891,53346.85462608 2025-11-04,19:40:10.000,308,11035021,13885,0,1762285209,12979.340510559989,18.837319229998684,53346.91052304001 2025-11-04,19:40:11.000,308,11035080,13885,0,1762285210,12979.279883769988,18.85141749000468,53346.94545864 2025-11-04,19:40:12.000,308,11035108,13885,0,1762285211,12979.259674839988,18.91485965999891,53347.05026544 2025-11-04,19:40:13.000,308,11035068,13645,0,1762285212,12979.199048050003,18.816171840000607,53346.966420000004 2025-11-04,19:40:14.000,308,11034938,13565,0,1762285213,12979.098003400002,18.73158228000102,53346.86161320001 2025-11-04,19:40:15.000,308,11035027,13925,0,1762285214,12979.084530779997,18.809122710001247,53346.8965488 2025-11-04,19:40:16.000,308,11034949,13965,0,1762285215,12978.943068269997,18.710434890002944,53346.92449728 2025-11-04,19:40:17.000,308,11035033,13965,0,1762285216,12978.936331960002,18.724533150001662,53346.8965488 2025-11-04,19:40:18.000,308,11035162,13805,0,1762285217,12978.862232549996,18.724533150001662,53346.868600320005 2025-11-04,19:40:19.000,308,11034985,14005,0,1762285218,12978.761187899996,18.78092619000381,53346.88257456 2025-11-04,19:40:20.000,308,11035075,13605,0,1762285219,12978.794869450001,18.73863141000038,53346.88257456 2025-11-04,19:40:21.000,308,11035124,13845,0,1762285220,12978.862232549996,18.661090980000154,53346.84065184001 2025-11-04,19:40:22.000,308,11034974,13605,0,1762285221,12978.788133139991,18.583550549999927,53346.88257456 2025-11-04,19:40:23.000,308,11035113,13925,0,1762285222,12978.720770039996,18.604697939998005,53346.83366472 2025-11-04,19:40:24.000,308,11035032,13725,0,1762285223,12978.67361587,18.56945229000121,53346.73584504 2025-11-04,19:40:25.000,308,11035043,13845,0,1762285224,12978.63319801,18.625845330003358,53346.77776776 2025-11-04,19:40:26.000,308,11035053,13925,0,1762285225,12978.59278015,18.597648809998645,53346.74283216001 2025-11-04,19:40:27.000,308,11035014,13605,0,1762285226,12978.599516459995,18.55535403000249,53346.70789656 2025-11-04,19:40:28.000,308,11035029,13565,0,1762285227,12978.51194443,18.590599679999286,53346.749819280005 2025-11-04,19:40:29.000,308,11035089,13805,0,1762285228,12978.51194443,18.49896099000034,53346.63802536 2025-11-04,19:40:30.000,308,11035066,14045,0,1762285229,12978.437845019995,18.61174707000464,53346.61007688 2025-11-04,19:40:31.000,308,11034997,13925,0,1762285230,12978.559098599995,18.710434890002944,53346.62405112001 2025-11-04,19:40:32.000,308,11035148,13925,0,1762285231,12978.660143249996,18.773877060004452,53346.582128400005 2025-11-04,19:40:33.000,308,11034926,13805,0,1762285232,12978.599516459995,18.858466620004037,53346.582128400005 2025-11-04,19:40:34.000,308,11035041,13845,0,1762285233,12978.64667062999,18.809122710001247,53346.56815416 2025-11-04,19:40:35.000,308,11034949,13765,0,1762285234,12978.680352179996,18.90781052999955,53346.512257200004 2025-11-04,19:40:36.000,308,11035063,13645,0,1762285235,12978.788133139991,18.823220969999966,53346.512257200004 2025-11-04,19:40:37.000,308,11035149,13765,0,1762285236,12978.75445159,18.675189239998872,53346.5471928 2025-11-04,19:40:38.000,308,11035064,13805,0,1762285237,12978.767924209991,18.668140109999513,53346.5471928 2025-11-04,19:40:39.000,308,11034969,13725,0,1762285238,12978.848759929992,18.583550549999927,53346.533218560005 2025-11-04,19:40:40.000,308,11034980,13805,0,1762285239,12978.842023619996,18.534206640004413,53346.42841176 2025-11-04,19:40:41.000,308,11034983,13805,0,1762285240,12978.828550999991,18.491911860000982,53346.442386 2025-11-04,19:40:42.000,308,11035081,13845,0,1762285241,12978.949804579992,18.55535403000249,53346.3725148 2025-11-04,19:40:43.000,308,11035021,13685,0,1762285242,12978.936331960002,18.484862730001623,53346.414437520005 2025-11-04,19:40:44.000,308,11035028,13925,0,1762285243,12978.970013509992,18.449617080004828,53346.38648904001 2025-11-04,19:40:45.000,308,11034926,13965,0,1762285244,12978.855496240001,18.534206640004413,53346.35155344 2025-11-04,19:40:46.000,308,11035082,13845,0,1762285245,12978.983486129997,18.5060101199997,53346.295656480004 2025-11-04,19:40:47.000,308,11035134,13845,0,1762285246,12978.963277199997,18.49896099000034,53346.28168224 2025-11-04,19:40:48.000,308,11034960,13885,0,1762285247,12978.963277199997,18.51305924999906,53346.344566320004 2025-11-04,19:40:49.000,308,11034918,13725,0,1762285248,12978.916123030001,18.52010837999842,53346.316617840006 2025-11-04,19:40:50.000,308,11034968,13765,0,1762285249,12978.943068269997,18.56240316000185,53346.33059208 2025-11-04,19:40:51.000,308,11035094,13885,0,1762285250,12978.889177789992,18.675189239998872,53346.316617840006 2025-11-04,19:40:52.000,308,11035125,13725,0,1762285251,12978.808342069991,18.766827929997817,53346.28168224 2025-11-04,19:40:53.000,308,11034991,13925,0,1762285252,12978.815078380001,18.78092619000381,53346.3026436 2025-11-04,19:40:54.000,308,11035016,13565,0,1762285253,12978.842023619996,18.759778799998458,53346.30963072001 2025-11-04,19:40:55.000,308,11034849,13885,0,1762285254,12978.77466052,18.823220969999966,53346.42142464 2025-11-04,19:40:56.000,308,11035005,13805,0,1762285255,12978.77466052,18.74568053999974,53346.3725148 2025-11-04,19:40:57.000,308,11034995,14005,0,1762285256,12978.73424266,18.766827929997817,53346.32360496 2025-11-04,19:40:58.000,308,11034969,13805,0,1762285257,12978.868968859992,18.696336630004225,53346.295656480004 2025-11-04,19:40:59.000,308,11035125,13765,0,1762285258,12978.862232549996,18.632894460002717,53346.40745040001 2025-11-04,19:41:00.000,308,11035037,13845,0,1762285259,12978.882441479996,18.590599679999286,53346.344566320004 2025-11-04,19:41:01.000,308,11035036,13805,0,1762285260,12978.808342069991,18.654041850000795,53346.42841176 2025-11-04,19:41:02.000,308,11034993,13805,0,1762285261,12978.929595649992,18.625845330003358,53346.35155344 2025-11-04,19:41:03.000,308,11035099,13965,0,1762285262,12978.835287310001,18.766827929997817,53346.33059208 2025-11-04,19:41:04.000,308,11034876,13845,0,1762285263,12978.821814689996,18.858466620004037,53346.3725148 2025-11-04,19:41:05.000,308,11035073,13725,0,1762285264,12978.882441479996,18.78092619000381,53346.28168224 2025-11-04,19:41:06.000,308,11035058,13725,0,1762285265,12978.767924209991,18.879614010002115,53346.3026436 2025-11-04,19:41:07.000,308,11034956,13685,0,1762285266,12978.794869450001,18.858466620004037,53346.39347616 2025-11-04,19:41:08.000,308,11035013,13565,0,1762285267,12978.909386719992,18.809122710001247,53346.28168224 2025-11-04,19:41:09.000,308,11034921,13685,0,1762285268,12978.916123030001,18.837319229998684,53346.44937312 2025-11-04,19:41:10.000,308,11035042,13765,0,1762285269,12978.868968859992,18.78092619000381,53346.365527680005 2025-11-04,19:41:11.000,308,11035351,13725,0,1762285270,12978.909386719992,18.68223836999823,53346.35155344 2025-11-04,19:41:12.000,308,11035115,13885,0,1762285271,12978.916123030001,18.766827929997817,53346.42841176 2025-11-04,19:41:13.000,308,11035019,13645,0,1762285272,12978.990222439992,18.74568053999974,53346.43539888001 2025-11-04,19:41:14.000,308,11035045,13725,0,1762285273,12978.916123030001,18.80207358000189,53346.49129584 2025-11-04,19:41:15.000,308,11034891,13845,0,1762285274,12978.976749820002,18.696336630004225,53346.442386 2025-11-04,19:41:16.000,308,11034990,13725,0,1762285275,12979.124948639997,18.54830490000313,53346.442386 2025-11-04,19:41:17.000,308,11035073,13805,0,1762285276,12979.010431369992,18.61174707000464,53346.50527008001 2025-11-04,19:41:18.000,308,11034984,13765,0,1762285277,12978.956540890002,18.541255770003772,53346.21879816001 2025-11-04,19:41:19.000,308,11035018,13885,0,1762285278,12979.064321849997,18.55535403000249,53346.38648904001 2025-11-04,19:41:20.000,308,11034770,13885,0,1762285279,12978.949804579992,18.68223836999823,53346.484308720006 2025-11-04,19:41:21.000,308,11035023,13925,0,1762285280,12979.003695059997,18.675189239998872,53346.3725148 2025-11-04,19:41:22.000,308,11034955,13565,0,1762285281,12979.017167680002,18.696336630004225,53346.42841176 2025-11-04,19:41:23.000,308,11034859,13845,0,1762285282,12978.579307529995,18.632894460002717,53346.54020568 2025-11-04,19:41:24.000,308,11035139,13605,0,1762285283,12978.619725389995,18.696336630004225,53346.631038240004 2025-11-04,19:41:25.000,308,11034955,13725,0,1762285284,12978.59278015,18.766827929997817,53346.344566320004 2025-11-04,19:41:26.000,308,11034860,13845,0,1762285285,12978.498471809995,18.527157509997778,53346.52623144001 2025-11-04,19:41:27.000,308,11035089,13605,0,1762285286,12978.357009299994,18.534206640004413,53346.50527008001 2025-11-04,19:41:28.000,308,11035051,13645,0,1762285287,12978.35027299,18.435518819998833,53346.59610264 2025-11-04,19:41:29.000,308,11034982,13645,0,1762285288,12978.249228339999,18.491911860000982,53346.33757920001 2025-11-04,19:41:30.000,308,11035062,13525,0,1762285289,12978.114502139993,18.52010837999842,53346.56116704 2025-11-04,19:41:31.000,308,11034909,13525,0,1762285290,12978.175128929994,18.428469689999474,53346.40745040001 2025-11-04,19:41:32.000,308,11035064,13885,0,1762285291,12978.006721179998,18.421420560000115,53346.32360496 2025-11-04,19:41:33.000,308,11035036,13885,0,1762285292,12977.952830699993,18.3720766500046,53346.40745040001 2025-11-04,19:41:34.000,308,11035012,13805,0,1762285293,12977.919149150002,18.315683610002452,53346.23975952001 2025-11-04,19:41:35.000,308,11034874,13565,0,1762285294,12978.094293209993,18.421420560000115,53346.42841176 2025-11-04,19:41:36.000,308,11034736,13565,0,1762285295,12978.087556899998,18.34388012999989,53346.176875440004 2025-11-04,19:41:37.000,308,11034982,13885,0,1762285296,12977.898940220002,18.407322300001397,53346.38648904001 2025-11-04,19:41:38.000,308,11035072,13685,0,1762285297,12977.865258669997,18.534206640004413,53346.27469512 2025-11-04,19:41:39.000,308,11035155,13845,0,1762285298,12977.878731290002,18.597648809998645,53346.3026436 2025-11-04,19:41:40.000,308,11034849,13525,0,1762285299,12977.784422949997,18.5060101199997,53346.10700424 2025-11-04,19:41:41.000,308,11034735,13685,0,1762285300,12977.818104500002,18.38617491000332,53346.533218560005 2025-11-04,19:41:42.000,308,11035244,13845,0,1762285301,12977.851786049992,18.20994666000479,53346.43539888001 2025-11-04,19:41:43.000,308,11035199,13485,0,1762285302,12977.905676529997,18.3720766500046,53346.127965600004 2025-11-04,19:41:44.000,308,11034910,13725,0,1762285303,12977.838313430002,18.266339699999662,53346.3725148 2025-11-04,19:41:45.000,308,11034870,13645,0,1762285304,12978.020193799988,18.259290570000303,53346.093029999996 2025-11-04,19:41:46.000,308,11034932,13805,0,1762285305,12977.831577119992,18.224044920003507,53346.093029999996 2025-11-04,19:41:47.000,308,11034978,13925,0,1762285306,12977.919149150002,18.28748708999774,53346.13495272 2025-11-04,19:41:48.000,308,11035035,13685,0,1762285307,12977.952830699993,18.414371430000756,53346.176875440004 2025-11-04,19:41:49.000,308,11034959,13885,0,1762285308,12978.047139039998,18.414371430000756,53346.10001712001 2025-11-04,19:41:50.000,308,11035061,13685,0,1762285309,12978.033666419993,18.632894460002717,53346.13495272 2025-11-04,19:41:51.000,308,11035021,13805,0,1762285310,12978.101029519989,18.618796200004,53346.21181104 2025-11-04,19:41:52.000,308,11035189,13805,0,1762285311,12978.074084279993,18.717484020002303,53346.127965600004 2025-11-04,19:41:53.000,308,11034869,13765,0,1762285312,12978.094293209993,18.830270099999325,53345.918352 2025-11-04,19:41:54.000,308,11034881,13645,0,1762285313,12978.222283099989,18.625845330003358,53346.26770800001 2025-11-04,19:41:55.000,308,11034652,13845,0,1762285314,12978.289646199999,18.724533150001662,53346.26072088 2025-11-04,19:41:56.000,308,11035133,13685,0,1762285315,12978.289646199999,18.74568053999974,53346.10001712001 2025-11-04,19:41:57.000,308,11035268,13605,0,1762285316,12978.188601549999,18.632894460002717,53346.05110728001 2025-11-04,19:41:58.000,308,11034780,13765,0,1762285317,12978.114502139993,18.893712270000833,53346.3026436 2025-11-04,19:41:59.000,308,11034748,13565,0,1762285318,12978.181865239989,18.80207358000189,53346.0580944 2025-11-04,19:42:00.000,308,11034669,13645,0,1762285319,12978.235755719994,18.7527296699991,53346.148926960006 2025-11-04,19:42:01.000,308,11035394,13645,0,1762285320,12978.34353667999,18.865515750003397,53346.079055760005 2025-11-04,19:42:02.000,308,11035048,13605,0,1762285321,12978.336800369994,19.076989649998723,53346.26072088 2025-11-04,19:42:03.000,308,11034974,13645,0,1762285322,12978.437845019995,18.936007050004264,53346.079055760005 2025-11-04,19:42:04.000,308,11035050,13845,0,1762285323,12978.296382509994,19.076989649998723,53346.33059208 2025-11-04,19:42:05.000,308,11034864,13925,0,1762285324,12978.309855129999,19.069940519999363,53346.23975952001 2025-11-04,19:42:06.000,308,11035331,13685,0,1762285325,12978.269437269999,19.034694870002568,53346.246746640005 2025-11-04,19:42:07.000,308,11034936,13525,0,1762285326,12978.289646199999,19.062891390000004,53346.1629012 2025-11-04,19:42:08.000,308,11034984,13805,0,1762285327,12978.39069085,19.055842260000645,53346.344566320004 2025-11-04,19:42:09.000,308,11034983,13885,0,1762285328,12978.42437239999,19.02059661000385,53346.23975952001 2025-11-04,19:42:10.000,308,11035227,13645,0,1762285329,12978.579307529995,18.992400089999137,53346.28168224 2025-11-04,19:42:11.000,308,11035169,13645,0,1762285330,12978.579307529995,18.92190878999827,53346.127965600004 2025-11-04,19:42:12.000,308,11035199,13805,0,1762285331,12978.73424266,18.830270099999325,53346.14193984001 2025-11-04,19:42:13.000,308,11034870,13605,0,1762285332,12978.781396829996,19.076989649998723,53346.35155344 2025-11-04,19:42:14.000,308,11035155,13725,0,1762285333,12978.916123030001,19.119284430002153,53346.20482392 2025-11-04,19:42:15.000,308,11035230,13765,0,1762285334,12979.023903989997,19.055842260000645,53346.28168224 2025-11-04,19:42:16.000,308,11035148,13605,0,1762285335,12978.956540890002,18.823220969999966,53346.35155344 2025-11-04,19:42:17.000,308,11034935,13765,0,1762285336,12978.963277199997,18.92190878999827,53346.246746640005 2025-11-04,19:42:18.000,308,11034905,13845,0,1762285337,12978.747715279991,18.893712270000833,53346.42142464 2025-11-04,19:42:19.000,308,11035014,13565,0,1762285338,12978.970013509992,19.288463550001325,53346.344566320004 2025-11-04,19:42:20.000,308,11035014,13685,0,1762285339,12978.929595649992,19.232070509999176,53346.3725148 2025-11-04,19:42:21.000,308,11034814,13805,0,1762285340,12978.75445159,19.105186170003435,53346.2327724 2025-11-04,19:42:22.000,308,11035065,13885,0,1762285341,12978.788133139991,19.25321790000453,53346.39347616 2025-11-04,19:42:23.000,308,11035050,13845,0,1762285342,12978.929595649992,19.281414420001965,53346.365527680005 2025-11-04,19:42:24.000,308,11034980,13725,0,1762285343,12978.828550999991,19.274365290002606,53346.316617840006 2025-11-04,19:42:25.000,308,11034828,13805,0,1762285344,12978.767924209991,19.246168769997894,53346.15591408 2025-11-04,19:42:26.000,308,11035159,13765,0,1762285345,12978.902650409997,19.633870919999026,53346.56116704 2025-11-04,19:42:27.000,308,11035090,13565,0,1762285346,12978.916123030001,19.59862527000223,53346.414437520005 2025-11-04,19:42:21.000,308,11034855,13605,0,1762285340,12978.895914100001,19.56337961999816,53346.38648904001 2025-11-04,19:42:22.000,308,11034991,13725,0,1762285341,12978.956540890002,19.38715136999963,53346.442386 2025-11-04,19:42:23.000,308,11034921,13565,0,1762285342,12978.794869450001,19.704362219999894,53346.49129584 2025-11-04,19:42:24.000,308,11035105,13565,0,1762285343,12978.75445159,19.521084840002004,53346.3026436 2025-11-04,19:42:25.000,308,11035158,14045,0,1762285344,12978.936331960002,19.760755260002043,53346.54020568 2025-11-04,19:42:26.000,308,11034810,13645,0,1762285345,12978.889177789992,19.626821789999667,53346.5471928 2025-11-04,19:42:27.000,308,11035009,13685,0,1762285346,12978.916123030001,19.408298759997706,53346.5471928 2025-11-04,19:42:28.000,308,11034893,13765,0,1762285347,12978.909386719992,19.514035710002645,53346.54020568 2025-11-04,19:42:29.000,308,11034968,13845,0,1762285348,12978.868968859992,19.640920049998385,53346.45636024001 2025-11-04,19:42:30.000,308,11035045,13925,0,1762285349,12978.983486129997,19.485839189997932,53346.700909440005 2025-11-04,19:42:31.000,308,11034976,13685,0,1762285350,12978.949804579992,19.499937450003927,53346.51924432 2025-11-04,19:42:32.000,308,11034963,13725,0,1762285351,12978.929595649992,19.464691799999855,53346.47033448 2025-11-04,19:42:33.000,308,11034945,13925,0,1762285352,12978.976749820002,19.337807460004115,53346.62405112001 2025-11-04,19:42:34.000,308,11034907,13805,0,1762285353,12979.057585540002,19.36600398000155,53346.56116704 2025-11-04,19:42:35.000,308,11034960,13925,0,1762285354,12978.990222439992,19.288463550001325,53346.49129584 2025-11-04,19:42:36.000,308,11034928,14005,0,1762285355,12978.902650409997,19.337807460004115,53346.51924432 2025-11-04,19:42:37.000,308,11034977,13845,0,1762285356,12978.862232549996,19.351905720002833,53346.64501248001 2025-11-04,19:42:38.000,308,11034997,13845,0,1762285357,12978.929595649992,19.295512680000684,53346.512257200004 2025-11-04,19:42:39.000,308,11034946,13725,0,1762285358,12978.936331960002,19.274365290002606,53346.49828296 2025-11-04,19:42:40.000,308,11034921,13845,0,1762285359,12979.003695059997,19.217972250000457,53346.42841176 2025-11-04,19:42:41.000,308,11035010,14125,0,1762285360,12978.875705170001,19.260267030003888,53346.512257200004 2025-11-04,19:42:42.000,308,11035035,13845,0,1762285361,12978.862232549996,19.281414420001965,53346.52623144001 2025-11-04,19:42:43.000,308,11035047,13725,0,1762285362,12978.835287310001,19.330758330004755,53346.47033448 2025-11-04,19:42:44.000,308,11034945,14005,0,1762285363,12978.794869450001,19.31666006999876,53346.57514128001 2025-11-04,19:42:45.000,308,11034755,13805,0,1762285364,12978.815078380001,19.295512680000684,53346.512257200004 2025-11-04,19:42:46.000,308,11034982,13445,0,1762285365,12978.815078380001,19.274365290002606,53346.40046328 2025-11-04,19:42:47.000,308,11034991,13925,0,1762285366,12978.895914100001,19.351905720002833,53346.44937312 2025-11-04,19:42:48.000,308,11035173,13805,0,1762285367,12978.956540890002,19.295512680000684,53346.484308720006 2025-11-04,19:42:49.000,308,11035122,13765,0,1762285368,12979.037376610002,19.18272660000366,53346.42841176 2025-11-04,19:42:50.000,308,11035015,14085,0,1762285369,12979.104739709997,19.14043182000023,53346.39347616 2025-11-04,19:42:51.000,308,11034953,13845,0,1762285370,12979.165366499998,19.062891390000004,53346.50527008001 2025-11-04,19:42:52.000,308,11035035,13805,0,1762285371,12979.192311739993,19.062891390000004,53346.442386 2025-11-04,19:42:53.000,308,11035072,13885,0,1762285372,12979.313565319993,19.034694870002568,53346.442386 2025-11-04,19:42:54.000,308,11035045,13725,0,1762285373,12979.448291519999,18.943056180003623,53346.38648904001 2025-11-04,19:42:55.000,308,11035031,13845,0,1762285374,12979.495445689994,18.90781052999955,53346.51924432 2025-11-04,19:42:56.000,308,11035033,13805,0,1762285375,12979.5695451,18.90781052999955,53346.49129584 2025-11-04,19:42:57.000,308,11034980,13725,0,1762285376,12979.5695451,18.9642035700017,53346.39347616 2025-11-04,19:42:58.000,308,11035056,13605,0,1762285377,12979.52239092999,18.879614010002115,53346.49129584 2025-11-04,19:42:59.000,308,11035050,13565,0,1762285378,12979.54933617,18.900761400000192,53346.463347360004 2025-11-04,19:43:00.000,308,11035022,13685,0,1762285379,12979.54259985999,18.950105310002982,53346.3725148 2025-11-04,19:43:01.000,308,11035055,13965,0,1762285380,12979.636908199995,18.80207358000189,53346.60308976001 2025-11-04,19:43:02.000,308,11035136,13805,0,1762285381,12979.677326059995,18.618796200004,53346.463347360004 2025-11-04,19:43:03.000,308,11034897,13725,0,1762285382,12979.58301771999,18.654041850000795,53346.43539888001 2025-11-04,19:43:04.000,308,11034958,13725,0,1762285383,12979.5695451,18.639943590002076,53346.484308720006 2025-11-04,19:43:05.000,308,11034875,13885,0,1762285384,12979.56280878999,18.68223836999823,53346.47732160001 2025-11-04,19:43:06.000,308,11034917,13765,0,1762285385,12979.66385343999,18.689287500004866,53346.42142464 2025-11-04,19:43:07.000,308,11034990,14085,0,1762285386,12979.56280878999,18.893712270000833,53346.44937312 2025-11-04,19:43:08.000,308,11035140,13885,0,1762285387,12979.468500449999,18.928957920004905,53346.58911552 2025-11-04,19:43:09.000,308,11034906,13965,0,1762285388,12979.508918309999,19.034694870002568,53346.5471928 2025-11-04,19:43:10.000,308,11034966,13645,0,1762285389,12979.340510559989,18.900761400000192,53346.54020568 2025-11-04,19:43:11.000,308,11035041,13805,0,1762285390,12979.313565319993,18.893712270000833,53346.2327724 2025-11-04,19:43:12.000,308,11035091,13565,0,1762285391,12979.353983179994,19.18272660000366,53346.463347360004 2025-11-04,19:43:13.000,308,11035061,13565,0,1762285392,12979.306829009998,19.337807460004115,53346.45636024001 2025-11-04,19:43:14.000,308,11035083,13805,0,1762285393,12979.219256979988,19.25321790000453,53346.42142464 2025-11-04,19:43:15.000,308,11034989,13805,0,1762285394,12979.300092699988,19.239119639998535,53346.35155344 2025-11-04,19:43:16.000,308,11035301,13605,0,1762285395,12979.205784359998,19.076989649998723,53346.3725148 2025-11-04,19:43:17.000,308,11035145,13885,0,1762285396,12979.266411149998,19.091087910004717,53346.67296096001 2025-11-04,19:43:18.000,308,11035215,13685,0,1762285397,12979.232729599993,19.08403877999808,53346.49129584 2025-11-04,19:43:19.000,308,11035002,13605,0,1762285398,12979.118212330002,18.95715444000234,53346.463347360004 2025-11-04,19:43:20.000,308,11034971,13565,0,1762285399,12979.023903989997,19.034694870002568,53346.442386 2025-11-04,19:43:21.000,308,11034905,13925,0,1762285400,12979.050849229992,18.872564880002756,53346.33757920001 2025-11-04,19:43:22.000,308,11035040,13725,0,1762285401,12978.902650409997,18.85141749000468,53346.30963072001 2025-11-04,19:43:23.000,308,11034975,13685,0,1762285402,12978.895914100001,18.893712270000833,53346.47033448 2025-11-04,19:43:24.000,308,11035027,13725,0,1762285403,12978.77466052,19.048793130001286,53346.42142464 2025-11-04,19:43:25.000,308,11034958,13725,0,1762285404,12979.023903989997,19.062891390000004,53346.28168224 2025-11-04,19:43:26.000,308,11035110,13525,0,1762285405,12978.875705170001,19.267316160003247,53346.40046328 2025-11-04,19:43:27.000,308,11035079,13765,0,1762285406,12978.65340694,19.239119639998535,53346.25373376 2025-11-04,19:43:28.000,308,11035079,13725,0,1762285407,12978.727506349991,19.302561810000043,53346.26770800001 2025-11-04,19:43:29.000,308,11034956,13765,0,1762285408,12978.65340694,19.309610939999402,53346.1629012 2025-11-04,19:43:30.000,308,11035339,13925,0,1762285409,12978.51194443,19.4223970200037,53346.21879816001 2025-11-04,19:43:31.000,308,11035131,13805,0,1762285410,12978.48499918999,19.36600398000155,53346.316617840006 2025-11-04,19:43:32.000,308,11034926,13565,0,1762285411,12978.60625276999,19.302561810000043,53345.99521032 2025-11-04,19:43:33.000,308,11035106,13685,0,1762285412,12978.37048192,19.281414420001965,53346.1629012 2025-11-04,19:43:34.000,308,11034963,14085,0,1762285413,12978.4917355,19.42944615000306,53346.18386256 2025-11-04,19:43:35.000,308,11034878,14045,0,1762285414,12978.57257122,19.337807460004115,53346.18386256 2025-11-04,19:43:36.000,308,11034959,13605,0,1762285415,12978.66687955999,19.521084840002004,53346.26770800001 2025-11-04,19:43:37.000,308,11034856,13765,0,1762285416,12978.6938248,19.464691799999855,53346.02315880001 2025-11-04,19:43:38.000,308,11034773,13725,0,1762285417,12978.808342069991,19.394200499998988,53345.93931336 2025-11-04,19:43:39.000,308,11034991,13925,0,1762285418,12978.794869450001,19.37305311000091,53346.00918456 2025-11-04,19:43:40.000,308,11035129,13925,0,1762285419,12978.936331960002,19.4223970200037,53345.99521032 2025-11-04,19:43:41.000,308,11035038,13845,0,1762285420,12978.902650409997,19.37305311000091,53345.95328760001 2025-11-04,19:43:42.000,308,11035094,13925,0,1762285421,12978.956540890002,19.31666006999876,53346.01617168 2025-11-04,19:43:43.000,308,11035052,13405,0,1762285422,12978.916123030001,19.281414420001965,53345.87642928 2025-11-04,19:43:44.000,308,11035108,13525,0,1762285423,12978.895914100001,19.20387399000174,53345.97424896001 2025-11-04,19:43:45.000,308,11035088,13925,0,1762285424,12978.815078380001,19.217972250000457,53345.8484808 2025-11-04,19:43:46.000,308,11035010,13605,0,1762285425,12978.848759929992,19.091087910004717,53345.94630048 2025-11-04,19:43:47.000,308,11034973,13925,0,1762285426,12978.842023619996,19.006498349997855,53345.911364880005 2025-11-04,19:43:48.000,308,11035057,13805,0,1762285427,12978.842023619996,18.92190878999827,53345.813545200006 2025-11-04,19:43:49.000,308,11034783,13885,0,1762285428,12978.895914100001,18.865515750003397,53345.78559672001 2025-11-04,19:43:50.000,308,11035087,13645,0,1762285429,12978.902650409997,18.724533150001662,53345.80655808001 2025-11-04,19:43:51.000,308,11035057,13725,0,1762285430,12978.889177789992,18.703385760003584,53345.79957096 2025-11-04,19:43:52.000,308,11035080,13925,0,1762285431,12978.956540890002,18.583550549999927,53345.813545200006 2025-11-04,19:43:53.000,308,11035024,13925,0,1762285432,12978.943068269997,18.68223836999823,53345.82053232 2025-11-04,19:43:54.000,308,11035002,13885,0,1762285433,12979.030640299992,18.68223836999823,53345.73668688001 2025-11-04,19:43:55.000,308,11034972,14005,0,1762285434,12978.949804579992,18.759778799998458,53345.76463536001 2025-11-04,19:43:56.000,308,11035038,13765,0,1762285435,12978.862232549996,18.717484020002303,53345.694764160005 2025-11-04,19:43:57.000,308,11035068,14085,0,1762285436,12978.75445159,18.625845330003358,53345.59694448001 2025-11-04,19:43:58.000,308,11034908,13805,0,1762285437,12978.73424266,18.618796200004,53345.624892960004 2025-11-04,19:43:59.000,308,11035025,13805,0,1762285438,12978.727506349991,18.484862730001623,53345.527073280005 2025-11-04,19:44:00.000,308,11035056,13765,0,1762285439,12978.61298908,18.32273274000181,53345.49912480001 2025-11-04,19:44:01.000,308,11035085,13725,0,1762285440,12978.54562597999,18.400273170002038,53345.589957359996 2025-11-04,19:44:02.000,308,11034989,13765,0,1762285441,12978.559098599995,18.32273274000181,53345.589957359996 2025-11-04,19:44:03.000,308,11034973,13565,0,1762285442,12978.599516459995,18.37912578000396,53345.422266479996 2025-11-04,19:44:04.000,308,11035068,13885,0,1762285443,12978.68708848999,18.28748708999774,53345.59694448001 2025-11-04,19:44:05.000,308,11035091,13965,0,1762285444,12978.6938248,18.216995790004148,53345.422266479996 2025-11-04,19:44:06.000,308,11035001,13765,0,1762285445,12978.707297419991,18.259290570000303,53345.43624072 2025-11-04,19:44:07.000,308,11035039,13765,0,1762285446,12978.71403373,18.224044920003507,53345.41527936 2025-11-04,19:44:08.000,308,11035041,13925,0,1762285447,12978.767924209991,18.28043795999838,53345.310472560006 2025-11-04,19:44:09.000,308,11035236,13565,0,1762285448,12978.895914100001,18.10420970999985,53345.457202080004 2025-11-04,19:44:10.000,308,11035040,14085,0,1762285449,12978.875705170001,18.09011145000113,53345.40130512001 2025-11-04,19:44:11.000,308,11035033,13565,0,1762285450,12978.929595649992,18.167651880001358,53345.394318 2025-11-04,19:44:12.000,308,11035091,13925,0,1762285451,12979.023903989997,18.20994666000479,53345.37335664 2025-11-04,19:44:13.000,308,11035028,13805,0,1762285452,12979.017167680002,18.181750140000076,53345.30348544001 2025-11-04,19:44:14.000,308,11035107,13925,0,1762285453,12979.064321849997,18.167651880001358,53345.42925360001 2025-11-04,19:44:15.000,308,11034960,13805,0,1762285454,12979.192311739993,18.32978187000117,53345.33842104 2025-11-04,19:44:16.000,308,11035204,13845,0,1762285455,12979.300092699988,18.34388012999989,53345.408292240005 2025-11-04,19:44:17.000,308,11035123,13885,0,1762285456,12979.367455799998,18.365027519997966,53345.4641892 2025-11-04,19:44:18.000,308,11034958,13725,0,1762285457,12979.380928419989,18.527157509997778,53345.42925360001 2025-11-04,19:44:19.000,308,11034915,13765,0,1762285458,12979.360719489989,18.576501420000568,53345.36636952 2025-11-04,19:44:20.000,308,11034950,13645,0,1762285459,12979.327037939998,18.583550549999927,53345.394318 2025-11-04,19:44:21.000,308,11034905,13685,0,1762285460,12979.212520669993,18.646992720001435,53345.26854984 2025-11-04,19:44:22.000,308,11034972,13725,0,1762285461,12979.057585540002,18.703385760003584,53345.23361424001 2025-11-04,19:44:23.000,308,11034902,13925,0,1762285462,12978.835287310001,18.534206640004413,53345.1497688 2025-11-04,19:44:24.000,308,11034914,13805,0,1762285463,12978.788133139991,18.541255770003772,53345.240601360005 2025-11-04,19:44:25.000,308,11034693,13925,0,1762285464,12978.855496240001,18.646992720001435,53345.33842104 2025-11-04,19:44:26.000,308,11035266,13725,0,1762285465,12978.6938248,18.51305924999906,53345.27553696 2025-11-04,19:44:27.000,308,11034952,13925,0,1762285466,12978.821814689996,18.689287500004866,53345.142781680006 2025-11-04,19:44:28.000,308,11035042,13885,0,1762285467,12978.6938248,18.37912578000396,53345.121820320004 2025-11-04,19:44:29.000,308,11035109,14005,0,1762285468,12978.660143249996,18.52010837999842,53345.121820320004 2025-11-04,19:44:30.000,308,11035018,13805,0,1762285469,12978.66687955999,18.484862730001623,53345.1497688 2025-11-04,19:44:31.000,308,11034727,13605,0,1762285470,12978.727506349991,18.32978187000117,53345.1497688 2025-11-04,19:44:32.000,308,11035190,13565,0,1762285471,12978.639934319996,18.33683100000053,53344.975090800006 2025-11-04,19:44:33.000,308,11035040,13685,0,1762285472,12978.720770039996,18.357978389998607,53345.0100264 2025-11-04,19:44:34.000,308,11034832,13805,0,1762285473,12978.801605759996,18.181750140000076,53345.06592336001 2025-11-04,19:44:35.000,308,11034743,13565,0,1762285474,12978.73424266,480.15353382000467,53345.15675592 2025-11-04,19:44:36.000,308,11034844,13845,0,1762285475,12978.75445159,18.202897529998154,53345.16374304001 2025-11-04,19:44:37.000,308,11035055,13805,0,1762285476,12978.65340694,17.92093233000196,53344.96810368001 2025-11-04,19:44:38.000,308,11034791,13845,0,1762285477,12978.680352179996,17.956177979998756,53344.84932264001 2025-11-04,19:44:39.000,308,11035071,13725,0,1762285478,12978.740978969996,18.125357099997927,53344.70259312 2025-11-04,19:44:40.000,308,11034870,13485,0,1762285479,12978.794869450001,18.019620150000264,53344.737528720005 2025-11-04,19:44:41.000,308,11034776,13765,0,1762285480,12978.855496240001,17.942079720000038,53344.82137416 2025-11-04,19:44:42.000,308,11035301,13885,0,1762285481,12979.111476019993,18.083062320001773,53344.80041280001 2025-11-04,19:44:43.000,308,11034912,13805,0,1762285482,12979.178839120003,17.98437450000347,53344.786438560004 2025-11-04,19:44:44.000,308,11034908,13725,0,1762285483,12979.212520669993,17.857490160000452,53344.870284 2025-11-04,19:44:45.000,308,11034956,13845,0,1762285484,12979.50218199999,17.963227109998115,53344.905219600005 2025-11-04,19:44:46.000,308,11034954,13885,0,1762285485,12979.495445689994,18.068964060003054,53344.695606 2025-11-04,19:44:47.000,308,11035042,13885,0,1762285486,12979.58975403,18.026669279999624,53345.024000640005 2025-11-04,19:44:48.000,308,11034966,13845,0,1762285487,12979.78510701999,18.132406230004563,53345.086884719996 2025-11-04,19:44:49.000,308,11035176,13805,0,1762285488,12980.047823109991,18.266339699999662,53344.91220672 2025-11-04,19:44:50.000,308,11034956,13565,0,1762285489,12980.094977280001,18.32273274000181,53345.024000640005 2025-11-04,19:44:51.000,308,11035208,13805,0,1762285490,12980.270121339992,18.266339699999662,53345.03797488 2025-11-04,19:44:52.000,308,11035279,13685,0,1762285491,12980.330748129993,18.49896099000034,53345.12880744 2025-11-04,19:44:53.000,308,11035051,13565,0,1762285492,12980.344220749997,18.463715340003546,53345.03098776 2025-11-04,19:44:54.000,308,11035289,13845,0,1762285493,12980.256648720002,18.428469689999474,53345.15675592 2025-11-04,19:44:55.000,308,11035014,13805,0,1762285494,12980.330748129993,18.632894460002717,53345.1497688 2025-11-04,19:44:56.000,308,11034685,13605,0,1762285495,12980.270121339992,18.639943590002076,53345.23361424001 2025-11-04,19:44:57.000,308,11034864,13805,0,1762285496,12980.330748129993,18.51305924999906,53345.21265288001 2025-11-04,19:44:58.000,308,11035161,13525,0,1762285497,12980.263385029997,18.73863141000038,53345.11483320001 2025-11-04,19:44:59.000,308,11035205,13725,0,1762285498,12980.027614179991,18.773877060004452,53345.33143392001 2025-11-04,19:45:00.000,308,11034894,13605,0,1762285499,12980.074768350001,18.766827929997817,53345.38733088 2025-11-04,19:45:01.000,308,11034923,13885,0,1762285500,12979.82552487999,18.830270099999325,53345.18470440001 2025-11-04,19:45:02.000,308,11035043,13805,0,1762285501,12979.818788569995,19.01354748000449,53345.359382400005 2025-11-04,19:45:03.000,308,11035104,13645,0,1762285502,12979.64364450999,18.879614010002115,53345.26156272001 2025-11-04,19:45:04.000,308,11035030,13805,0,1762285503,12979.576281409994,18.91485965999891,53345.142781680006 2025-11-04,19:45:05.000,308,11035302,13605,0,1762285504,12979.374192109994,18.816171840000607,53345.11483320001 2025-11-04,19:45:06.000,308,11035379,13925,0,1762285505,12979.199048050003,18.928957920004905,53345.408292240005 2025-11-04,19:45:07.000,308,11035033,14005,0,1762285506,12979.165366499998,18.85141749000468,53345.10784608 2025-11-04,19:45:08.000,308,11035005,13965,0,1762285507,12979.111476019993,18.73863141000038,53345.20566576 2025-11-04,19:45:09.000,308,11035180,13765,0,1762285508,12979.131684949993,18.703385760003584,53345.121820320004 2025-11-04,19:45:10.000,308,11034750,13565,0,1762285509,12979.212520669993,18.583550549999927,53345.28252408001 2025-11-04,19:45:11.000,308,11034730,13805,0,1762285510,12979.131684949993,18.5060101199997,53345.17073016 2025-11-04,19:45:12.000,308,11035019,13565,0,1762285511,12979.124948639997,18.407322300001397,53345.072910480005 2025-11-04,19:45:13.000,308,11035113,13925,0,1762285512,12979.138421260002,18.56945229000121,53345.13579456001 2025-11-04,19:45:14.000,308,11035012,13685,0,1762285513,12979.158630190002,18.576501420000568,53345.191691520005 2025-11-04,19:45:15.000,308,11035046,13885,0,1762285514,12979.111476019993,18.435518819998833,53345.09387184001 2025-11-04,19:45:16.000,308,11035006,14165,0,1762285515,12979.118212330002,18.477813600002264,53345.05194912 2025-11-04,19:45:17.000,308,11035046,13805,0,1762285516,12979.030640299992,18.3720766500046,53345.05194912 2025-11-04,19:45:18.000,308,11034987,14125,0,1762285517,12979.017167680002,18.32273274000181,53344.94714232001 2025-11-04,19:45:19.000,308,11035060,13925,0,1762285518,12978.983486129997,18.245192310001585,53345.024000640005 2025-11-04,19:45:20.000,308,11035006,13845,0,1762285519,12979.064321849997,18.076013190002413,53344.93316808 2025-11-04,19:45:21.000,308,11035081,14045,0,1762285520,12978.943068269997,18.005521890001546,53344.96111656 2025-11-04,19:45:22.000,308,11035060,13805,0,1762285521,12979.064321849997,18.005521890001546,53344.975090800006 2025-11-04,19:45:23.000,308,11035036,13725,0,1762285522,12979.098003400002,17.87863754999853,53344.96810368001 2025-11-04,19:45:24.000,308,11034966,13845,0,1762285523,12979.003695059997,17.822244510003657,53344.98906504 2025-11-04,19:45:25.000,308,11035088,13765,0,1762285524,12979.010431369992,17.88568667999789,53344.94714232001 2025-11-04,19:45:26.000,308,11034986,13765,0,1762285525,12978.895914100001,17.956177979998756,53344.89823248001 2025-11-04,19:45:27.000,308,11035150,13565,0,1762285526,12978.882441479996,17.850441030001093,53344.86329688 2025-11-04,19:45:28.000,308,11035091,13805,0,1762285527,12978.821814689996,17.88568667999789,53344.856309760005 2025-11-04,19:45:29.000,308,11035040,13805,0,1762285528,12978.71403373,17.843391900001734,53344.77945144001 2025-11-04,19:45:30.000,308,11035123,13765,0,1762285529,12978.579307529995,17.815195380004297,53344.66765752 2025-11-04,19:45:31.000,308,11035195,13925,0,1762285530,12978.59278015,17.843391900001734,53344.75849008001 2025-11-04,19:45:32.000,308,11034884,14005,0,1762285531,12978.58604383999,17.850441030001093,53344.639709040006 2025-11-04,19:45:33.000,308,11034875,13725,0,1762285532,12978.54562597999,17.9138832000026,53344.59778632 2025-11-04,19:45:34.000,308,11035027,13685,0,1762285533,12978.57257122,17.850441030001093,53344.65368328 2025-11-04,19:45:35.000,308,11035056,13925,0,1762285534,12978.498471809995,17.857490160000452,53344.66067040001 2025-11-04,19:45:36.000,308,11034983,14045,0,1762285535,12978.37048192,18.11830796999857,53344.52791512 2025-11-04,19:45:37.000,308,11035051,13765,0,1762285536,12978.458053949995,18.026669279999624,53344.49297952001 2025-11-04,19:45:38.000,308,11035109,14045,0,1762285537,12978.44458132999,17.998472760002187,53344.618747680004 2025-11-04,19:45:39.000,308,11035097,13885,0,1762285538,12978.47152657,18.09011145000113,53344.5558636 2025-11-04,19:45:40.000,308,11035155,14005,0,1762285539,12978.51194443,18.202897529998154,53344.520928000005 2025-11-04,19:45:41.000,308,11034891,13805,0,1762285540,12978.44458132999,18.32978187000117,53344.47900528 2025-11-04,19:45:42.000,308,11035015,13925,0,1762285541,12978.44458132999,18.33683100000053,53344.46503104001 2025-11-04,19:45:43.000,308,11035141,13725,0,1762285542,12978.34353667999,18.350929259999248,53344.49297952001 2025-11-04,19:45:44.000,308,11034947,13965,0,1762285543,12978.40416346999,18.38617491000332,53344.39515984001 2025-11-04,19:45:45.000,308,11035006,13765,0,1762285544,12978.38395453999,18.435518819998833,53344.49996664 2025-11-04,19:45:46.000,308,11034972,13845,0,1762285545,12978.336800369994,18.56240316000185,53344.32528864001 2025-11-04,19:45:47.000,308,11035058,13725,0,1762285546,12978.181865239989,18.435518819998833,53344.248430319996 2025-11-04,19:45:48.000,308,11034974,13925,0,1762285547,12978.242492029989,18.449617080004828,53344.34625000001 2025-11-04,19:45:49.000,308,11035088,13685,0,1762285548,12978.32332774999,18.428469689999474,53344.19253336 2025-11-04,19:45:50.000,308,11035043,13765,0,1762285549,12978.357009299994,18.3720766500046,53344.27637880001 2025-11-04,19:45:51.000,308,11035122,13845,0,1762285550,12978.38395453999,18.308634480003093,53344.22746896001 2025-11-04,19:45:52.000,308,11035011,13725,0,1762285551,12978.36374560999,18.421420560000115,53344.26240456 2025-11-04,19:45:53.000,308,11035122,13925,0,1762285552,12978.42437239999,18.357978389998607,53344.26240456 2025-11-04,19:45:54.000,308,11035025,13645,0,1762285553,12978.59278015,18.463715340003546,53344.19253336 2025-11-04,19:45:55.000,308,11035025,13645,0,1762285554,12978.720770039996,18.442567949998192,53344.31830152 2025-11-04,19:45:56.000,308,11034897,13925,0,1762285555,12978.740978969996,18.414371430000756,53344.2414432 2025-11-04,19:45:57.000,308,11035016,13725,0,1762285556,12978.767924209991,18.456666210004187,53344.31830152 2025-11-04,19:45:58.000,308,11034944,13725,0,1762285557,12978.970013509992,18.49896099000034,53344.304327280006 2025-11-04,19:45:59.000,308,11035057,13805,0,1762285558,12979.050849229992,18.527157509997778,53344.36022424 2025-11-04,19:46:00.000,308,11035051,13645,0,1762285559,12979.185575429998,18.49896099000034,53344.3811856 2025-11-04,19:46:01.000,308,11035057,13845,0,1762285560,12979.178839120003,18.625845330003358,53344.44406968001 2025-11-04,19:46:02.000,308,11034982,13765,0,1762285561,12979.225993289998,18.541255770003772,53344.45804392 2025-11-04,19:46:03.000,308,11035250,13765,0,1762285562,12979.273147459993,18.583550549999927,53344.39515984001 2025-11-04,19:46:04.000,308,11035032,13725,0,1762285563,12979.320301629989,18.55535403000249,53344.53490224 2025-11-04,19:46:05.000,308,11034917,13925,0,1762285564,12979.374192109994,18.625845330003358,53344.56285072001 2025-11-04,19:46:06.000,308,11035040,13925,0,1762285565,12979.441555209989,18.61174707000464,53344.49996664 2025-11-04,19:46:07.000,308,11034992,13725,0,1762285566,12979.48197306999,18.632894460002717,53344.61176056001 2025-11-04,19:46:08.000,308,11034958,13845,0,1762285567,12979.48197306999,18.7527296699991,53344.53490224 2025-11-04,19:46:09.000,308,11035078,13845,0,1762285568,12979.535863549994,18.73863141000038,53344.50695376 2025-11-04,19:46:10.000,308,11035061,13965,0,1762285569,12979.529127239999,18.79502445000253,53344.75849008001 2025-11-04,19:46:11.000,308,11034980,13845,0,1762285570,12979.60322664999,18.900761400000192,53344.618747680004 2025-11-04,19:46:12.000,308,11034899,14005,0,1762285571,12979.62343557999,18.950105310002982,53344.583812079996 2025-11-04,19:46:13.000,308,11035165,13765,0,1762285572,12979.697534989995,18.97830183000042,53344.61176056001 2025-11-04,19:46:14.000,308,11035122,13565,0,1762285573,12979.636908199995,19.006498349997855,53344.66765752 2025-11-04,19:46:15.000,308,11035047,13725,0,1762285574,12979.7716344,19.01354748000449,53344.73054160001 2025-11-04,19:46:16.000,308,11035088,13765,0,1762285575,12979.74468915999,19.01354748000449,53344.77246432 2025-11-04,19:46:17.000,308,11035087,13685,0,1762285576,12979.80531594999,19.08403877999808,53344.751502959996 2025-11-04,19:46:18.000,308,11035052,13645,0,1762285577,12979.89288798,19.19682486000238,53344.71656736 2025-11-04,19:46:19.000,308,11034986,13845,0,1762285578,12979.9737237,19.281414420001965,53344.68163176001 2025-11-04,19:46:20.000,308,11035257,13805,0,1762285579,12979.919833219996,19.217972250000457,53344.786438560004 2025-11-04,19:46:21.000,308,11035200,14045,0,1762285580,12980.061295729996,19.210923120001098,53344.80041280001 2025-11-04,19:46:22.000,308,11035131,13805,0,1762285581,12980.088240969992,19.260267030003888,53344.695606 2025-11-04,19:46:23.000,308,11035252,13805,0,1762285582,12980.054559420001,19.246168769997894,53344.79342568 2025-11-04,19:46:24.000,308,11034991,13965,0,1762285583,12980.094977280001,19.351905720002833,53344.75849008001 2025-11-04,19:46:25.000,308,11035047,13805,0,1762285584,12980.189285619992,19.330758330004755,53344.91220672 2025-11-04,19:46:26.000,308,11035109,14085,0,1762285585,12980.189285619992,19.344856590003474,53344.856309760005 2025-11-04,19:46:27.000,308,11035031,13885,0,1762285586,12980.189285619992,19.281414420001965,53344.8353484 2025-11-04,19:46:28.000,308,11035039,13765,0,1762285587,12980.135395140001,19.337807460004115,53344.807399920006 2025-11-04,19:46:29.000,308,11035059,13845,0,1762285588,12980.142131449997,19.309610939999402,53344.905219600005 2025-11-04,19:46:30.000,308,11035165,13805,0,1762285589,12980.209494549992,19.15453007999895,53344.89823248001 2025-11-04,19:46:31.000,308,11035063,13805,0,1762285590,12980.357693370002,19.239119639998535,53344.77246432 2025-11-04,19:46:32.000,308,11035123,13925,0,1762285591,12980.324011819997,19.15453007999895,53344.807399920006 2025-11-04,19:46:33.000,308,11035058,14125,0,1762285592,12980.499155879988,19.048793130001286,53344.905219600005 2025-11-04,19:46:34.000,308,11035070,13885,0,1762285593,12980.526101119998,19.01354748000449,53344.82137416 2025-11-04,19:46:35.000,308,11035025,13765,0,1762285594,12980.438529089988,18.90781052999955,53344.88425824 2025-11-04,19:46:36.000,308,11035133,13645,0,1762285595,12980.566518979998,18.97830183000042,53344.81438704 2025-11-04,19:46:37.000,308,11035119,13805,0,1762285596,12980.532837429993,18.90781052999955,53344.86329688 2025-11-04,19:46:38.000,308,11035025,13765,0,1762285597,12980.660827319989,18.936007050004264,53344.82836128001 2025-11-04,19:46:39.000,308,11035017,13685,0,1762285598,12980.586727909998,18.900761400000192,53344.84233552 2025-11-04,19:46:40.000,308,11034966,13925,0,1762285599,12980.546310049998,18.717484020002303,53344.87727112001 2025-11-04,19:46:41.000,308,11035047,13765,0,1762285600,12980.586727909998,18.73863141000038,53344.93316808 2025-11-04,19:46:42.000,308,11035003,13885,0,1762285601,12980.499155879988,18.583550549999927,53344.9401552 2025-11-04,19:46:43.000,308,11034901,13765,0,1762285602,12980.546310049998,18.668140109999513,53344.786438560004 2025-11-04,19:46:44.000,308,11035140,14125,0,1762285603,12980.411583849993,18.527157509997778,53344.91220672 2025-11-04,19:46:45.000,308,11035118,13805,0,1762285604,12980.377902300002,18.470764470002905,53344.91220672 2025-11-04,19:46:46.000,308,11035232,13765,0,1762285605,12980.243176099997,18.456666210004187,53344.870284 2025-11-04,19:46:47.000,308,11034964,13965,0,1762285606,12980.310539199992,18.56240316000185,53344.87727112001 2025-11-04,19:46:48.000,308,11034947,13965,0,1762285607,12980.324011819997,18.470764470002905,53344.88425824 2025-11-04,19:46:49.000,308,11035030,13845,0,1762285608,12980.068032039992,18.541255770003772,53344.82137416 2025-11-04,19:46:50.000,308,11034998,13845,0,1762285609,12979.946778459991,18.56945229000121,53344.87727112001 2025-11-04,19:46:51.000,308,11035130,13925,0,1762285610,12979.859206429996,18.590599679999286,53344.82137416 2025-11-04,19:46:52.000,308,11035025,13645,0,1762285611,12979.758161779995,18.56945229000121,53344.86329688 2025-11-04,19:46:53.000,308,11034937,13765,0,1762285612,12979.63017189,18.696336630004225,53344.92618096001 2025-11-04,19:46:54.000,308,11035132,13885,0,1762285613,12979.515654619994,18.710434890002944,53344.72355448 2025-11-04,19:46:55.000,308,11035119,13805,0,1762285614,12979.293356389993,18.668140109999513,53344.7654772 2025-11-04,19:46:56.000,308,11035071,13725,0,1762285615,12979.104739709997,18.56240316000185,53344.80041280001 2025-11-04,19:46:57.000,308,11035051,13885,0,1762285616,12979.138421260002,18.491911860000982,53344.695606 2025-11-04,19:46:58.000,308,11034969,13845,0,1762285617,12979.084530779997,18.54830490000313,53344.70958024001 2025-11-04,19:46:59.000,308,11035181,13845,0,1762285618,12979.030640299992,18.301585350003734,53344.64669616 2025-11-04,19:47:00.000,308,11035051,13725,0,1762285619,12978.916123030001,18.181750140000076,53344.59778632 2025-11-04,19:47:01.000,308,11034961,14005,0,1762285620,12978.916123030001,18.09716058000049,53344.59079920001 2025-11-04,19:47:02.000,308,11035270,13805,0,1762285621,12978.788133139991,18.026669279999624,53344.47900528 2025-11-04,19:47:03.000,308,11035053,13805,0,1762285622,12978.781396829996,18.125357099997927,53344.583812079996 2025-11-04,19:47:04.000,308,11035051,13805,0,1762285623,12978.59278015,18.11830796999857,53344.583812079996 2025-11-04,19:47:05.000,308,11035178,14045,0,1762285624,12978.59278015,18.076013190002413,53344.402146960005 2025-11-04,19:47:06.000,308,11035093,13685,0,1762285625,12978.45131764,17.9138832000026,53344.520928000005 2025-11-04,19:47:07.000,308,11035139,13765,0,1762285626,12978.700561109996,17.906834070003242,53344.44406968001 2025-11-04,19:47:08.000,308,11034929,13805,0,1762285627,12978.639934319996,17.88568667999789,53344.34625000001 2025-11-04,19:47:09.000,308,11034884,13925,0,1762285628,12978.67361587,17.63896712999849,53344.34625000001 2025-11-04,19:47:10.000,308,11034997,13565,0,1762285629,12978.67361587,17.779949730000226,53344.46503104001 2025-11-04,19:47:11.000,308,11035108,13925,0,1762285630,12978.660143249996,17.772900600000867,53344.33926288 2025-11-04,19:47:12.000,308,11035034,13965,0,1762285631,12978.59278015,17.631917999999132,53344.22746896001 2025-11-04,19:47:13.000,308,11034880,13845,0,1762285632,12978.579307529995,17.801097119998303,53344.3113144 2025-11-04,19:47:14.000,308,11035106,13845,0,1762285633,12978.538889669995,17.730605820004712,53344.15759776001 2025-11-04,19:47:15.000,308,11034954,13805,0,1762285634,12978.60625276999,17.74470408000343,53344.21349472 2025-11-04,19:47:16.000,308,11035026,13845,0,1762285635,12978.67361587,17.716507559998718,53344.16458488 2025-11-04,19:47:17.000,308,11035010,13925,0,1762285636,12978.794869450001,17.70945842999936,53344.02484248 2025-11-04,19:47:18.000,308,11035283,13725,0,1762285637,12978.73424266,17.794047989998944,53344.10868792001 2025-11-04,19:47:19.000,308,11035145,14125,0,1762285638,12978.77466052,17.815195380004297,53344.09471368 2025-11-04,19:47:20.000,308,11035177,13925,0,1762285639,12978.740978969996,17.75175321000279,53344.02484248 2025-11-04,19:47:21.000,308,11035016,13925,0,1762285640,12978.862232549996,17.892735810004524,53343.95497128 2025-11-04,19:47:22.000,308,11035048,13805,0,1762285641,12978.862232549996,17.892735810004524,53344.12266216 2025-11-04,19:47:23.000,308,11034885,13965,0,1762285642,12978.801605759996,18.033718409998983,53344.04580384 2025-11-04,19:47:24.000,308,11035082,13805,0,1762285643,12978.761187899996,18.11125883999921,53344.080739439996 2025-11-04,19:47:25.000,308,11035153,13885,0,1762285644,12978.761187899996,18.188799269999436,53344.03881672001 2025-11-04,19:47:26.000,308,11034904,13565,0,1762285645,12978.73424266,18.32978187000117,53343.968945520006 2025-11-04,19:47:27.000,308,11035038,13885,0,1762285646,12978.835287310001,18.470764470002905,53344.0318296 2025-11-04,19:47:28.000,308,11035122,13885,0,1762285647,12978.855496240001,18.576501420000568,53343.96195840001 2025-11-04,19:47:29.000,308,11034977,14045,0,1762285648,12978.75445159,18.597648809998645,53344.01086824001 2025-11-04,19:47:30.000,308,11034983,13925,0,1762285649,12978.747715279991,18.80207358000189,53343.97593264 2025-11-04,19:47:31.000,308,11035107,13885,0,1762285650,12978.700561109996,18.858466620004037,53343.98291976 2025-11-04,19:47:32.000,308,11034971,13965,0,1762285651,12978.700561109996,19.02764574000321,53343.95497128 2025-11-04,19:47:33.000,308,11034933,13885,0,1762285652,12978.579307529995,18.943056180003623,53343.913048559996 2025-11-04,19:47:34.000,308,11034963,13805,0,1762285653,12978.437845019995,18.943056180003623,53343.79426752001 2025-11-04,19:47:35.000,308,11035010,13925,0,1762285654,12978.46479025999,18.950105310002982,53343.75234480001 2025-11-04,19:47:36.000,308,11035094,13565,0,1762285655,12978.41089978,18.985350959999778,53343.87112584001 2025-11-04,19:47:37.000,308,11035140,13925,0,1762285656,12978.417636089995,19.08403877999808,53343.79426752001 2025-11-04,19:47:38.000,308,11035053,13925,0,1762285657,12978.43110871,19.105186170003435,53343.72439632001 2025-11-04,19:47:39.000,308,11035119,13565,0,1762285658,12978.417636089995,19.14043182000023,53343.75234480001 2025-11-04,19:47:40.000,308,11035083,13645,0,1762285659,12978.46479025999,19.175677470004302,53343.70343496001 2025-11-04,19:47:41.000,308,11034985,13925,0,1762285660,12978.478262879995,19.098137040004076,53343.7174092 2025-11-04,19:47:42.000,308,11034758,13565,0,1762285661,12978.357009299994,19.281414420001965,53343.633563760006 2025-11-04,19:47:43.000,308,11035054,13765,0,1762285662,12978.478262879995,19.225021379999816,53343.563692560005 2025-11-04,19:47:44.000,308,11035023,13805,0,1762285663,12978.48499918999,19.18977573000302,53343.66849936 2025-11-04,19:47:45.000,308,11035103,13965,0,1762285664,12978.64667062999,19.112235300002794,53343.801254640006 2025-11-04,19:47:46.000,308,11035067,13645,0,1762285665,12978.801605759996,18.97830183000042,53343.75933192 2025-11-04,19:47:47.000,308,11035131,13845,0,1762285666,12979.017167680002,19.02764574000321,53343.59862816 2025-11-04,19:47:48.000,308,11035023,13805,0,1762285667,12979.118212330002,18.999449219998496,53343.7174092 2025-11-04,19:47:49.000,308,11035121,14085,0,1762285668,12979.239465909988,18.73863141000038,53343.72439632001 2025-11-04,19:47:50.000,308,11035083,13925,0,1762285669,12979.353983179994,18.654041850000795,53343.75933192 2025-11-04,19:47:51.000,308,11035156,13725,0,1762285670,12979.488709379999,18.696336630004225,53343.745357679996 2025-11-04,19:47:52.000,308,11034976,13965,0,1762285671,12979.515654619994,18.625845330003358,53343.7872804 2025-11-04,19:47:53.000,308,11035089,13805,0,1762285672,12979.54933617,18.632894460002717,53343.79426752001 2025-11-04,19:47:54.000,308,11035170,13845,0,1762285673,12979.5695451,18.724533150001662,53343.850164480005 2025-11-04,19:47:55.000,308,11034992,14005,0,1762285674,12979.67058975,18.597648809998645,53343.780293280004 2025-11-04,19:47:56.000,308,11035259,13885,0,1762285675,12979.82552487999,18.661090980000154,53343.93400992 2025-11-04,19:47:57.000,308,11034952,13725,0,1762285676,12979.78510701999,18.703385760003584,53343.92003568001 2025-11-04,19:47:58.000,308,11034882,13725,0,1762285677,12979.79184333,18.661090980000154,53343.89208720001 2025-11-04,19:47:59.000,308,11035083,13765,0,1762285678,12979.78510701999,18.759778799998458,53343.899074320005 2025-11-04,19:48:00.000,308,11035055,13845,0,1762285679,12979.737952849995,18.689287500004866,53343.90606144 2025-11-04,19:48:01.000,308,11035163,13845,0,1762285680,12979.81205226,18.73863141000038,53343.850164480005 2025-11-04,19:48:02.000,308,11034904,14125,0,1762285681,12979.926569529991,18.7527296699991,53343.996894 2025-11-04,19:48:03.000,308,11035001,13725,0,1762285682,12979.78510701999,18.85141749000468,53343.98990688001 2025-11-04,19:48:04.000,308,11034979,13965,0,1762285683,12979.87267905,18.844368359998043,53343.947984160004 2025-11-04,19:48:05.000,308,11035077,13765,0,1762285684,12979.993932630001,18.90781052999955,53343.9270228 2025-11-04,19:48:06.000,308,11035136,13765,0,1762285685,12979.93330584,18.865515750003397,53343.94099704001 2025-11-04,19:48:07.000,308,11034997,13965,0,1762285686,12979.926569529991,18.689287500004866,53343.913048559996 2025-11-04,19:48:08.000,308,11034901,13885,0,1762285687,12979.879415359996,18.583550549999927,53344.01086824001 2025-11-04,19:48:09.000,308,11034833,13765,0,1762285688,12979.83226119,18.407322300001397,53344.00388112 2025-11-04,19:48:10.000,308,11034891,13965,0,1762285689,12979.72448022999,18.477813600002264,53343.996894 2025-11-04,19:48:11.000,308,11035012,13885,0,1762285690,12979.798579639995,18.54830490000313,53343.968945520006 2025-11-04,19:48:12.000,308,11035012,13565,0,1762285691,12979.798579639995,18.632894460002717,53343.913048559996 2025-11-04,19:48:13.000,308,11034970,13565,0,1762285692,12979.859206429996,18.56945229000121,53343.98291976 2025-11-04,19:48:14.000,308,11035073,13645,0,1762285693,12979.73121654,18.52010837999842,53343.97593264 2025-11-04,19:48:15.000,308,11035146,13765,0,1762285694,12979.66385343999,18.55535403000249,53343.94099704001 2025-11-04,19:48:16.000,308,11035013,13765,0,1762285695,12979.60996296,18.56240316000185,53344.01086824001 2025-11-04,19:48:17.000,308,11035122,13885,0,1762285696,12979.576281409994,18.56240316000185,53344.017855360005 2025-11-04,19:48:18.000,308,11035163,13885,0,1762285697,12979.488709379999,18.449617080004828,53344.01086824001 2025-11-04,19:48:19.000,308,11035145,13845,0,1762285698,12979.367455799998,18.33683100000053,53343.90606144 2025-11-04,19:48:20.000,308,11034944,13685,0,1762285699,12979.347246869998,18.238143180002226,53343.87112584001 2025-11-04,19:48:21.000,308,11035153,13925,0,1762285700,12979.360719489989,18.167651880001358,53344.04580384 2025-11-04,19:48:22.000,308,11034939,13885,0,1762285701,12979.246202219998,18.28748708999774,53343.88510008 2025-11-04,19:48:23.000,308,11035058,13845,0,1762285702,12979.104739709997,18.32273274000181,53343.98291976 2025-11-04,19:48:24.000,308,11035101,13925,0,1762285703,12979.064321849997,18.407322300001397,53343.87811296 2025-11-04,19:48:25.000,308,11035204,13845,0,1762285704,12979.124948639997,18.442567949998192,53343.87811296 2025-11-04,19:48:26.000,308,11034974,13605,0,1762285705,12979.057585540002,18.33683100000053,53343.73837056 2025-11-04,19:48:27.000,308,11034889,13885,0,1762285706,12978.983486129997,18.32978187000117,53343.83619024 2025-11-04,19:48:28.000,308,11035051,13605,0,1762285707,12978.970013509992,18.365027519997966,53343.9270228 2025-11-04,19:48:29.000,308,11034878,13925,0,1762285708,12978.875705170001,18.308634480003093,53343.77330616001 2025-11-04,19:48:30.000,308,11035013,13805,0,1762285709,12978.75445159,18.365027519997966,53343.79426752001 2025-11-04,19:48:31.000,308,11034981,13845,0,1762285710,12978.815078380001,18.435518819998833,53343.70343496001 2025-11-04,19:48:32.000,308,11034932,13805,0,1762285711,12978.77466052,18.583550549999927,53343.801254640006 2025-11-04,19:48:33.000,308,11035147,13845,0,1762285712,12978.740978969996,18.661090980000154,53343.73837056 2025-11-04,19:48:34.000,308,11035032,13645,0,1762285713,12978.64667062999,18.675189239998872,53343.62657664001 2025-11-04,19:48:35.000,308,11035006,13645,0,1762285714,12978.58604383999,18.604697939998005,53343.563692560005 2025-11-04,19:48:36.000,308,11034941,13765,0,1762285715,12978.417636089995,18.68223836999823,53343.65452512001 2025-11-04,19:48:37.000,308,11034921,13765,0,1762285716,12978.397427159995,18.625845330003358,53343.58465392001 2025-11-04,19:48:38.000,308,11035310,13925,0,1762285717,12978.26270095999,18.668140109999513,53343.612602400004 2025-11-04,19:48:39.000,308,11035040,13925,0,1762285718,12978.168392619998,18.68223836999823,53343.5427312 2025-11-04,19:48:40.000,308,11035001,13925,0,1762285719,12978.134711069994,18.604697939998005,53343.50779560001 2025-11-04,19:48:41.000,308,11035155,13805,0,1762285720,12978.053875349993,18.618796200004,53343.47984712 2025-11-04,19:48:42.000,308,11035091,13845,0,1762285721,12978.121238449989,18.541255770003772,53343.54971832 2025-11-04,19:48:43.000,308,11035014,13805,0,1762285722,12978.188601549999,18.55535403000249,53343.40997592001 2025-11-04,19:48:44.000,308,11035127,13725,0,1762285723,12978.229019409999,18.541255770003772,53343.37504032 2025-11-04,19:48:45.000,308,11035034,13885,0,1762285724,12978.229019409999,18.576501420000568,53343.465872880006 2025-11-04,19:48:46.000,308,11035148,13565,0,1762285725,12978.101029519989,18.5060101199997,53343.36805320001 2025-11-04,19:48:47.000,308,11035301,13885,0,1762285726,12978.114502139993,18.38617491000332,53343.32613048 2025-11-04,19:48:48.000,308,11035111,13845,0,1762285727,12977.993248559993,18.428469689999474,53343.17241384001 2025-11-04,19:48:49.000,308,11035079,13565,0,1762285728,12978.074084279993,18.456666210004187,53343.21433656 2025-11-04,19:48:50.000,308,11034815,13885,0,1762285729,12978.161656309989,18.414371430000756,53343.11651688 2025-11-04,19:48:51.000,308,11035276,13805,0,1762285730,12978.067347969998,18.27338882999902,53343.109529760004 2025-11-04,19:48:52.000,308,11034918,13685,0,1762285731,12978.127974759998,18.3720766500046,53343.1584396 2025-11-04,19:48:53.000,308,11035031,13605,0,1762285732,12978.188601549999,18.37912578000396,53343.179400960005 2025-11-04,19:48:54.000,308,11035008,13525,0,1762285733,12978.26270095999,18.597648809998645,53343.179400960005 2025-11-04,19:48:55.000,308,11034929,13925,0,1762285734,12978.38395453999,18.527157509997778,53343.28420776 2025-11-04,19:48:56.000,308,11034992,13565,0,1762285735,12978.208810479999,18.74568053999974,53343.27023352001 2025-11-04,19:48:57.000,308,11034931,13805,0,1762285736,12978.289646199999,18.675189239998872,53343.10254264001 2025-11-04,19:48:58.000,308,11035047,13765,0,1762285737,12978.33006406,18.865515750003397,53342.99074872 2025-11-04,19:48:59.000,308,11034898,13805,0,1762285738,12978.518680739995,18.68223836999823,53343.21433656 2025-11-04,19:49:00.000,308,11034980,14005,0,1762285739,12978.269437269999,18.830270099999325,53342.892929040005 2025-11-04,19:49:01.000,308,11034852,13725,0,1762285740,12978.39069085,18.936007050004264,53343.10254264001 2025-11-04,19:49:02.000,308,11035062,13645,0,1762285741,12978.40416346999,18.773877060004452,53343.00472296001 2025-11-04,19:49:03.000,308,11035141,13765,0,1762285742,12978.42437239999,18.773877060004452,53342.96978736 2025-11-04,19:49:04.000,308,11034989,13565,0,1762285743,12978.41089978,18.844368359998043,53343.12350400001 2025-11-04,19:49:05.000,308,11034881,13645,0,1762285744,12978.63319801,18.710434890002944,53343.130491120006 2025-11-04,19:49:06.000,308,11034914,13845,0,1762285745,12978.66687955999,18.428469689999474,53342.962800240006 2025-11-04,19:49:07.000,308,11035119,13805,0,1762285746,12978.67361587,18.55535403000249,53342.92087752 2025-11-04,19:49:08.000,308,11035060,13765,0,1762285747,12978.59278015,18.49896099000034,53343.03965856 2025-11-04,19:49:09.000,308,11034956,13685,0,1762285748,12978.73424266,18.442567949998192,53343.07459416001 2025-11-04,19:49:10.000,308,11034970,13805,0,1762285749,12978.700561109996,18.428469689999474,53343.011710080005 2025-11-04,19:49:11.000,308,11035209,13965,0,1762285750,12978.720770039996,18.463715340003546,53343.12350400001 2025-11-04,19:49:12.000,308,11035308,13685,0,1762285751,12978.821814689996,18.463715340003546,53343.03965856 2025-11-04,19:49:13.000,308,11034806,13765,0,1762285752,12978.720770039996,18.534206640004413,53343.0885684 2025-11-04,19:49:14.000,308,11035061,13685,0,1762285753,12978.842023619996,18.491911860000982,53343.06760704 2025-11-04,19:49:15.000,308,11034996,13605,0,1762285754,12978.855496240001,18.51305924999906,53343.04664568 2025-11-04,19:49:16.000,308,11035219,13565,0,1762285755,12978.781396829996,18.583550549999927,53343.060619920005 2025-11-04,19:49:17.000,308,11035211,14125,0,1762285756,12978.747715279991,18.717484020002303,53343.10254264001 2025-11-04,19:49:18.000,308,11035002,13645,0,1762285757,12978.808342069991,18.759778799998458,53343.228310800005 2025-11-04,19:49:19.000,308,11035065,13685,0,1762285758,12978.639934319996,18.823220969999966,53343.21433656 2025-11-04,19:49:20.000,308,11035088,13565,0,1762285759,12978.64667062999,18.936007050004264,53343.179400960005 2025-11-04,19:49:21.000,308,11035145,13685,0,1762285760,12978.68708848999,19.006498349997855,53343.31914336001 2025-11-04,19:49:22.000,308,11035002,13725,0,1762285761,12978.55236229,18.992400089999137,53343.2632464 2025-11-04,19:49:23.000,308,11035194,13765,0,1762285762,12978.639934319996,19.02764574000321,53343.22132368001 2025-11-04,19:49:24.000,308,11034880,13645,0,1762285763,12978.73424266,19.041744000001927,53343.36106608 2025-11-04,19:49:25.000,308,11034832,13805,0,1762285764,12978.53215336,19.37305311000091,53343.25625928 2025-11-04,19:49:26.000,308,11034922,13765,0,1762285765,12978.43110871,19.25321790000453,53343.31914336001 2025-11-04,19:49:27.000,308,11034693,14045,0,1762285766,12978.518680739995,19.31666006999876,53343.347091840005 2025-11-04,19:49:28.000,308,11035304,13725,0,1762285767,12978.44458132999,19.401249629998347,53343.38901456001 2025-11-04,19:49:29.000,308,11035035,13885,0,1762285768,12978.397427159995,19.20387399000174,53343.298182000006 2025-11-04,19:49:30.000,308,11035001,13605,0,1762285769,12978.357009299994,19.14043182000023,53343.29119488001 2025-11-04,19:49:31.000,308,11034882,13725,0,1762285770,12978.181865239989,19.232070509999176,53343.228310800005 2025-11-04,19:49:32.000,308,11035058,13565,0,1762285771,12978.255964649994,19.25321790000453,53343.444911520004 2025-11-04,19:49:33.000,308,11035385,13645,0,1762285772,12978.101029519989,19.15453007999895,53343.1584396 2025-11-04,19:49:34.000,308,11035111,13685,0,1762285773,12978.006721179998,19.048793130001286,53343.28420776 2025-11-04,19:49:35.000,308,11034899,13765,0,1762285774,12977.999984869988,19.076989649998723,53343.228310800005 2025-11-04,19:49:36.000,308,11035041,13885,0,1762285775,12978.094293209993,19.041744000001927,53343.32613048 2025-11-04,19:49:37.000,308,11035090,13725,0,1762285776,12977.919149150002,19.02764574000321,53343.1584396 2025-11-04,19:49:38.000,308,11035393,13525,0,1762285777,12978.020193799988,19.062891390000004,53343.03965856 2025-11-04,19:49:39.000,308,11034968,13925,0,1762285778,12977.912412839993,19.091087910004717,53343.11651688 2025-11-04,19:49:40.000,308,11034796,13805,0,1762285779,12978.040402729988,18.992400089999137,53343.17241384001 2025-11-04,19:49:41.000,308,11035193,13765,0,1762285780,12978.229019409999,18.97125270000106,53343.05363280001 2025-11-04,19:49:42.000,308,11035000,13805,0,1762285781,12978.154919999994,18.80207358000189,53342.99074872 2025-11-04,19:49:43.000,308,11035087,13845,0,1762285782,12978.229019409999,18.91485965999891,53343.228310800005 2025-11-04,19:49:44.000,308,11035084,13685,0,1762285783,12978.417636089995,18.992400089999137,53343.29119488001 2025-11-04,19:49:45.000,308,11035029,13925,0,1762285784,12978.316591439994,18.54830490000313,53343.13747824 2025-11-04,19:49:46.000,308,11035070,13845,0,1762285785,12978.309855129999,18.900761400000192,53343.08158128001 2025-11-04,19:49:47.000,308,11035028,13925,0,1762285786,12978.437845019995,18.97125270000106,53343.130491120006 2025-11-04,19:49:48.000,308,11034883,13805,0,1762285787,12978.599516459995,18.872564880002756,53343.29119488001 2025-11-04,19:49:49.000,308,11035096,13725,0,1762285788,12978.61298908,18.816171840000607,53343.20036232001 2025-11-04,19:49:50.000,308,11034836,13885,0,1762285789,12978.61298908,18.759778799998458,53343.17241384001 2025-11-04,19:49:51.000,308,11035204,13725,0,1762285790,12978.720770039996,18.759778799998458,53343.130491120006 2025-11-04,19:49:52.000,308,11035004,13645,0,1762285791,12978.727506349991,18.646992720001435,53343.24228504001 2025-11-04,19:49:53.000,308,11034723,13725,0,1762285792,12978.875705170001,18.78797532000317,53343.0186972 2025-11-04,19:49:54.000,308,11035233,13765,0,1762285793,12978.889177789992,18.837319229998684,53343.27023352001 2025-11-04,19:49:55.000,308,11035094,13965,0,1762285794,12978.821814689996,18.79502445000253,53343.24927216001 2025-11-04,19:49:56.000,308,11035111,13725,0,1762285795,12978.868968859992,18.689287500004866,53343.09555552 2025-11-04,19:49:57.000,308,11035160,13725,0,1762285796,12978.909386719992,18.78797532000317,53343.179400960005 2025-11-04,19:49:58.000,308,11035105,13565,0,1762285797,12978.949804579992,18.78797532000317,53343.13747824 2025-11-04,19:49:59.000,308,11035123,13685,0,1762285798,12978.902650409997,18.872564880002756,53343.06760704 2025-11-04,19:50:00.000,308,11035112,13765,0,1762285799,12978.929595649992,18.9642035700017,53343.14446536 2025-11-04,19:50:01.000,308,11035144,13885,0,1762285800,12978.862232549996,18.97830183000042,53343.0885684 2025-11-04,19:50:02.000,308,11035047,13645,0,1762285801,12978.936331960002,18.91485965999891,53343.05363280001 2025-11-04,19:50:03.000,308,11035084,14005,0,1762285802,12978.963277199997,18.950105310002982,53343.13747824 2025-11-04,19:50:04.000,308,11034990,13965,0,1762285803,12978.902650409997,18.97830183000042,53343.1933752 2025-11-04,19:50:05.000,308,11035092,13805,0,1762285804,12978.976749820002,18.97830183000042,53343.1584396 2025-11-04,19:50:06.000,308,11035065,13725,0,1762285805,12978.976749820002,18.97125270000106,53343.12350400001 2025-11-04,19:50:07.000,308,11034970,13605,0,1762285806,12978.902650409997,19.098137040004076,53343.13747824 2025-11-04,19:50:08.000,308,11035046,13565,0,1762285807,12979.057585540002,19.217972250000457,53343.07459416001 2025-11-04,19:50:09.000,308,11035267,14005,0,1762285808,12978.956540890002,19.288463550001325,53343.13747824 2025-11-04,19:50:10.000,308,11035149,13765,0,1762285809,12978.848759929992,19.19682486000238,53343.109529760004 2025-11-04,19:50:11.000,308,11035055,13645,0,1762285810,12978.835287310001,19.309610939999402,53343.16542672 2025-11-04,19:50:12.000,308,11035082,13805,0,1762285811,12978.781396829996,19.401249629998347,53343.109529760004 2025-11-04,19:50:13.000,308,11034906,13845,0,1762285812,12978.75445159,19.42944615000306,53343.0885684 2025-11-04,19:50:14.000,308,11035226,13965,0,1762285813,12978.66687955999,19.344856590003474,53343.06760704 2025-11-04,19:50:15.000,308,11035144,14045,0,1762285814,12978.67361587,19.31666006999876,53343.08158128001 2025-11-04,19:50:16.000,308,11035146,13925,0,1762285815,12978.619725389995,19.31666006999876,53343.0885684 2025-11-04,19:50:17.000,308,11035062,13845,0,1762285816,12978.619725389995,19.232070509999176,53342.99773584 2025-11-04,19:50:18.000,308,11035146,13925,0,1762285817,12978.68708848999,19.274365290002606,53342.92087752 2025-11-04,19:50:19.000,308,11035103,13845,0,1762285818,12978.767924209991,19.217972250000457,53342.962800240006 2025-11-04,19:50:20.000,308,11035195,13765,0,1762285819,12978.707297419991,19.14043182000023,53342.941838880004 2025-11-04,19:50:21.000,308,11035171,14045,0,1762285820,12978.60625276999,19.119284430002153,53343.06760704 2025-11-04,19:50:22.000,308,11035038,13885,0,1762285821,12978.4917355,19.02059661000385,53342.941838880004 2025-11-04,19:50:23.000,308,11035059,13725,0,1762285822,12978.41089978,19.02764574000321,53342.87196768 2025-11-04,19:50:24.000,308,11035103,13645,0,1762285823,12978.47152657,18.928957920004905,53342.88594192001 2025-11-04,19:50:25.000,308,11035076,13725,0,1762285824,12978.55236229,18.936007050004264,53342.85100632 2025-11-04,19:50:26.000,308,11034811,13725,0,1762285825,12978.498471809995,18.91485965999891,53342.87196768 2025-11-04,19:50:27.000,308,11035030,13725,0,1762285826,12978.53215336,18.95715444000234,53342.89991616 2025-11-04,19:50:28.000,308,11035047,13765,0,1762285827,12978.54562597999,18.886663140001474,53342.8090836 2025-11-04,19:50:29.000,308,11035024,13845,0,1762285828,12978.767924209991,19.041744000001927,53342.80209648 2025-11-04,19:50:30.000,308,11035038,14045,0,1762285829,12978.821814689996,19.01354748000449,53342.80209648 2025-11-04,19:50:31.000,308,11034953,13765,0,1762285830,12979.010431369992,18.985350959999778,53342.82305784 2025-11-04,19:50:32.000,308,11035016,13925,0,1762285831,12979.057585540002,19.02059661000385,53342.89991616 2025-11-04,19:50:33.000,308,11034905,14045,0,1762285832,12979.111476019993,19.01354748000449,53342.76017376 2025-11-04,19:50:34.000,308,11035057,13845,0,1762285833,12979.320301629989,19.105186170003435,53342.96978736 2025-11-04,19:50:35.000,308,11035086,13725,0,1762285834,12979.448291519999,19.210923120001098,53342.93485176001 2025-11-04,19:50:36.000,308,11035079,13765,0,1762285835,12979.48197306999,19.091087910004717,53342.76017376 2025-11-04,19:50:37.000,308,11034859,13885,0,1762285836,12979.596490339994,19.126333560001513,53342.93485176001 2025-11-04,19:50:38.000,308,11035018,13765,0,1762285837,12979.616699269995,19.288463550001325,53342.95581312001 2025-11-04,19:50:39.000,308,11034762,13925,0,1762285838,12979.58975403,19.351905720002833,53343.07459416001 2025-11-04,19:50:40.000,308,11035068,13845,0,1762285839,12979.58301771999,19.358954850002192,53342.92786464 2025-11-04,19:50:41.000,308,11035050,13765,0,1762285840,12979.62343557999,19.36600398000155,53343.06760704 2025-11-04,19:50:42.000,308,11035184,13805,0,1762285841,12979.5695451,19.288463550001325,53343.03267144001 2025-11-04,19:50:43.000,308,11034853,13885,0,1762285842,12979.535863549994,19.330758330004755,53343.10254264001 2025-11-04,19:50:44.000,308,11035113,13885,0,1762285843,12979.596490339994,19.38715136999963,53343.09555552 2025-11-04,19:50:45.000,308,11035152,13885,0,1762285844,12979.54259985999,19.309610939999402,53342.92786464 2025-11-04,19:50:46.000,308,11035048,13725,0,1762285845,12979.58975403,19.32370919999812,53342.962800240006 2025-11-04,19:50:47.000,308,11035065,13925,0,1762285846,12979.69079868,19.401249629998347,53343.02568432 2025-11-04,19:50:48.000,308,11035129,14125,0,1762285847,12979.67058975,19.302561810000043,53343.04664568 2025-11-04,19:50:49.000,308,11035137,13725,0,1762285848,12979.758161779995,19.260267030003888,53343.03267144001 2025-11-04,19:50:50.000,308,11034945,13845,0,1762285849,12979.79184333,19.38715136999963,53343.11651688 2025-11-04,19:50:51.000,308,11034960,13925,0,1762285850,12979.859206429996,19.302561810000043,53342.98376160001 2025-11-04,19:50:52.000,308,11035154,13805,0,1762285851,12979.879415359996,19.394200499998988,53343.08158128001 2025-11-04,19:50:53.000,308,11035145,14005,0,1762285852,12980.007405249991,19.450593540001137,53343.060619920005 2025-11-04,19:50:54.000,308,11034979,13685,0,1762285853,12980.155604070002,19.59157614000287,53343.1933752 2025-11-04,19:50:55.000,308,11034931,13525,0,1762285854,12980.115186210001,19.704362219999894,53343.08158128001 2025-11-04,19:50:56.000,308,11035058,13565,0,1762285855,12980.047823109991,19.803050039998197,53343.179400960005 2025-11-04,19:50:57.000,308,11034927,14245,0,1762285856,12979.838997499995,19.901737860003777,53343.03267144001 2025-11-04,19:50:58.000,308,11035018,13925,0,1762285857,12979.84573380999,19.84534482000163,53343.18638808 2025-11-04,19:50:59.000,308,11034997,13765,0,1762285858,12979.697534989995,19.915836120002496,53343.13747824 2025-11-04,19:51:00.000,308,11035093,13725,0,1762285859,12979.737952849995,19.95108176999929,53343.1933752 2025-11-04,19:51:01.000,308,11035092,13645,0,1762285860,12979.74468915999,20.00042568000208,53343.1584396 2025-11-04,19:51:02.000,308,11034932,13845,0,1762285861,12979.85247012,19.96518002999801,53343.060619920005 2025-11-04,19:51:03.000,308,11035028,13965,0,1762285862,12979.90636059999,19.83829569000227,53343.20036232001 2025-11-04,19:51:04.000,308,11034983,14085,0,1762285863,12979.9737237,19.95108176999929,53343.22132368001 2025-11-04,19:51:05.000,308,11035098,14045,0,1762285864,12980.108449899992,19.936983510000573,53343.18638808 2025-11-04,19:51:06.000,308,11035095,13765,0,1762285865,12980.243176099997,19.83124656000291,53343.11651688 2025-11-04,19:51:07.000,308,11034990,13965,0,1762285866,12980.270121339992,19.83124656000291,53343.18638808 2025-11-04,19:51:08.000,308,11035041,13565,0,1762285867,12980.391374919993,19.859443080000347,53343.24927216001 2025-11-04,19:51:09.000,308,11034993,14085,0,1762285868,12980.478946949988,19.852393950000987,53343.28420776 2025-11-04,19:51:10.000,308,11035022,13925,0,1762285869,12980.539573739989,19.676165700002457,53343.228310800005 2025-11-04,19:51:11.000,308,11035046,13805,0,1762285870,12980.579991599989,19.83124656000291,53343.2632464 2025-11-04,19:51:12.000,308,11034943,13765,0,1762285871,12980.505892189998,19.83124656000291,53343.444911520004 2025-11-04,19:51:13.000,308,11035014,13925,0,1762285872,12980.579991599989,19.866492209999706,53343.45189864 2025-11-04,19:51:14.000,308,11034972,13765,0,1762285873,12980.492419569993,19.760755260002043,53343.36106608 2025-11-04,19:51:15.000,308,11035131,13805,0,1762285874,12980.559782669989,19.647969179997745,53343.48683424001 2025-11-04,19:51:16.000,308,11035048,13885,0,1762285875,12980.418320160003,19.59862527000223,53343.48683424001 2025-11-04,19:51:17.000,308,11035184,13805,0,1762285876,12980.478946949988,19.619772660000308,53343.444911520004 2025-11-04,19:51:18.000,308,11035148,13885,0,1762285877,12980.559782669989,19.746657000003324,53343.52176984 2025-11-04,19:51:19.000,308,11035054,13965,0,1762285878,12980.539573739989,19.72550960999797,53343.40997592001 2025-11-04,19:51:20.000,308,11035046,13885,0,1762285879,12980.559782669989,19.697313090000534,53343.5427312 2025-11-04,19:51:21.000,308,11034815,14005,0,1762285880,12980.519364809988,19.77485352000076,53343.45189864 2025-11-04,19:51:22.000,308,11035005,13965,0,1762285881,12980.546310049998,19.619772660000308,53343.50080848 2025-11-04,19:51:23.000,308,11035086,13805,0,1762285882,12980.384638609998,19.59862527000223,53343.43093728 2025-11-04,19:51:24.000,308,11034999,13765,0,1762285883,12980.344220749997,19.56337961999816,53343.45888576001 2025-11-04,19:51:25.000,308,11035192,13845,0,1762285884,12980.384638609998,19.683214830001816,53343.55670544001 2025-11-04,19:51:26.000,308,11034848,13885,0,1762285885,12980.350957059993,19.59157614000287,53343.36106608 2025-11-04,19:51:27.000,308,11035032,13925,0,1762285886,12980.418320160003,19.647969179997745,53343.45888576001 2025-11-04,19:51:28.000,308,11034992,13645,0,1762285887,12980.418320160003,19.760755260002043,53343.5427312 2025-11-04,19:51:29.000,308,11035081,13765,0,1762285888,12980.485683259998,19.704362219999894,53343.52176984 2025-11-04,19:51:30.000,308,11035030,13925,0,1762285889,12980.458738019988,19.676165700002457,53343.49382136 2025-11-04,19:51:31.000,308,11034949,13605,0,1762285890,12980.391374919993,19.619772660000308,53343.563692560005 2025-11-04,19:51:32.000,308,11034846,13925,0,1762285891,12980.377902300002,19.647969179997745,53343.55670544001 2025-11-04,19:51:33.000,308,11034606,13925,0,1762285892,12980.330748129993,19.7678043900014,53343.60561528001 2025-11-04,19:51:34.000,308,11034903,13805,0,1762285893,12980.478946949988,19.683214830001816,53343.50080848 2025-11-04,19:51:35.000,308,11035188,13925,0,1762285894,12980.357693370002,19.697313090000534,53343.52875696 2025-11-04,19:51:36.000,308,11034919,13925,0,1762285895,12980.532837429993,19.866492209999706,53343.71042208 2025-11-04,19:51:37.000,308,11034990,13725,0,1762285896,12980.458738019988,19.690263960001175,53343.54971832 2025-11-04,19:51:38.000,308,11035096,13565,0,1762285897,12980.526101119998,19.528133970001363,53343.48683424001 2025-11-04,19:51:39.000,308,11034744,13605,0,1762285898,12980.512628499993,19.711411349999253,53343.577666799996 2025-11-04,19:51:40.000,308,11035028,13805,0,1762285899,12980.566518979998,19.83829569000227,53343.48683424001 2025-11-04,19:51:41.000,308,11034700,13765,0,1762285900,12980.667563629999,19.704362219999894,53343.66151224 2025-11-04,19:51:42.000,308,11035061,13805,0,1762285901,12980.566518979998,19.739607870003965,53343.62657664001 2025-11-04,19:51:43.000,308,11034850,13965,0,1762285902,12980.667563629999,19.499937450003927,53343.396001680005 2025-11-04,19:51:44.000,308,11034932,13805,0,1762285903,12980.647354699999,19.78190265000012,53343.31914336001 2025-11-04,19:51:45.000,308,11034762,13765,0,1762285904,12980.364429679998,19.972229160004645,53343.514782720005 2025-11-04,19:51:46.000,308,11034859,13805,0,1762285905,12980.438529089988,20.06386785000359,53343.647538 2025-11-04,19:51:47.000,308,11035013,13765,0,1762285906,12980.384638609998,19.83124656000291,53343.70343496001 2025-11-04,19:51:48.000,308,11034622,14005,0,1762285907,12980.088240969992,20.035671329998877,53343.5427312 2025-11-04,19:51:49.000,308,11034755,13565,0,1762285908,12980.196021930002,19.979278290004004,53343.27023352001 2025-11-04,19:51:50.000,308,11035101,13805,0,1762285909,12980.202758239997,20.07091698000295,53343.465872880006 2025-11-04,19:51:51.000,308,11035070,13885,0,1762285910,12979.987196319991,20.218948710004042,53343.45189864 2025-11-04,19:51:52.000,308,11035124,14285,0,1762285911,12980.000668939996,20.07091698000295,53343.41696304001 2025-11-04,19:51:53.000,308,11034985,13765,0,1762285912,12980.135395140001,19.986327420003363,53343.298182000006 2025-11-04,19:51:54.000,308,11035000,13565,0,1762285913,12980.027614179991,20.268292619999556,53343.22132368001 2025-11-04,19:51:55.000,308,11034804,13565,0,1762285914,12980.054559420001,20.0145239400008,53343.45189864 2025-11-04,19:51:56.000,308,11035016,13725,0,1762285915,12980.007405249991,19.993376550002722,53343.31914336001 2025-11-04,19:51:57.000,308,11034935,14045,0,1762285916,12980.007405249991,19.760755260002043,53343.11651688 2025-11-04,19:51:58.000,308,11035075,13805,0,1762285917,12979.926569529991,19.78190265000012,53343.1933752 2025-11-04,19:51:59.000,308,11035060,13645,0,1762285918,12980.020877869996,19.676165700002457,53343.0885684 2025-11-04,19:52:00.000,308,11035147,13765,0,1762285919,12980.094977280001,19.676165700002457,53343.12350400001 2025-11-04,19:52:01.000,308,11034848,13805,0,1762285920,12980.121922519997,19.669116570003098,53343.29119488001 2025-11-04,19:52:02.000,308,11035086,13845,0,1762285921,12980.027614179991,19.908786990003136,53343.08158128001 2025-11-04,19:52:03.000,308,11034993,13645,0,1762285922,12980.000668939996,19.77485352000076,53343.1584396 2025-11-04,19:52:04.000,308,11034760,13405,0,1762285923,12980.162340379997,19.485839189997932,53343.14446536 2025-11-04,19:52:05.000,308,11035071,13565,0,1762285924,12980.236439790002,19.633870919999026,53343.06760704 2025-11-04,19:52:06.000,308,11035070,13805,0,1762285925,12980.297066580002,19.56337961999816,53342.98376160001 2025-11-04,19:52:07.000,308,11035020,13605,0,1762285926,12980.263385029997,19.54223223000008,53343.130491120006 2025-11-04,19:52:08.000,308,11035115,13685,0,1762285927,12980.344220749997,19.60567440000159,53343.06760704 2025-11-04,19:52:09.000,308,11034866,13765,0,1762285928,12980.465474329998,19.676165700002457,53343.09555552 2025-11-04,19:52:10.000,308,11034857,13765,0,1762285929,12980.512628499993,19.669116570003098,53343.14446536 2025-11-04,19:52:11.000,308,11035007,13805,0,1762285930,12980.350957059993,19.60567440000159,53343.17241384001 2025-11-04,19:52:12.000,308,11035126,13725,0,1762285931,12980.404847539998,19.626821789999667,53343.17241384001 2025-11-04,19:52:13.000,308,11035073,13605,0,1762285932,12980.398111230003,19.619772660000308,53342.98376160001 2025-11-04,19:52:14.000,308,11035025,13845,0,1762285933,12980.391374919993,19.746657000003324,53343.17241384001 2025-11-04,19:52:15.000,308,11035019,13925,0,1762285934,12980.505892189998,19.56337961999816,53342.99773584 2025-11-04,19:52:16.000,308,11035017,13605,0,1762285935,12980.755135659994,19.59157614000287,53343.08158128001 2025-11-04,19:52:17.000,308,11034933,13645,0,1762285936,12980.647354699999,19.640920049998385,53343.13747824 2025-11-04,19:52:18.000,308,11035077,13605,0,1762285937,12980.815762449995,19.56337961999816,53343.31215624 2025-11-04,19:52:19.000,308,11035006,13925,0,1762285938,12980.957224959995,19.626821789999667,53343.02568432 2025-11-04,19:52:20.000,308,11035057,13765,0,1762285939,12981.10542377999,19.570428750004794,53343.23529792 2025-11-04,19:52:21.000,308,11034971,13965,0,1762285940,12980.997642819995,19.718460479998612,53343.25625928 2025-11-04,19:52:22.000,308,11035050,13965,0,1762285941,12981.15257795,19.718460479998612,53343.25625928 2025-11-04,19:52:23.000,308,11035058,13805,0,1762285942,12981.078478539996,19.732558740004606,53343.16542672 2025-11-04,19:52:24.000,308,11035060,14005,0,1762285943,12981.145841639991,19.77485352000076,53343.347091840005 2025-11-04,19:52:25.000,308,11034964,13645,0,1762285944,12981.11216009,19.704362219999894,53343.31215624 2025-11-04,19:52:26.000,308,11035074,13965,0,1762285945,12981.07174223,19.584527010003512,53343.38901456001 2025-11-04,19:52:27.000,308,11034769,13845,0,1762285946,12981.166050569991,19.873541339999065,53343.37504032 2025-11-04,19:52:28.000,308,11035192,13965,0,1762285947,12981.08521484999,19.690263960001175,53343.36106608 2025-11-04,19:52:29.000,308,11035005,13885,0,1762285948,12981.098687469996,19.78190265000012,53343.32613048 2025-11-04,19:52:30.000,308,11034989,13845,0,1762285949,12981.078478539996,19.810099170004833,53343.298182000006 2025-11-04,19:52:31.000,308,11035073,13605,0,1762285950,12981.159314259996,19.81714830000419,53343.34010472001 2025-11-04,19:52:32.000,308,11035001,13565,0,1762285951,12981.12563270999,19.78190265000012,53343.29119488001 2025-11-04,19:52:33.000,308,11035229,13645,0,1762285952,12981.253622600001,19.866492209999706,53343.17241384001 2025-11-04,19:52:34.000,308,11034971,13805,0,1762285953,12981.280567839996,19.82419743000355,53343.47984712 2025-11-04,19:52:35.000,308,11035146,13725,0,1762285954,12981.327722009992,19.718460479998612,53343.396001680005 2025-11-04,19:52:36.000,308,11035174,13685,0,1762285955,12981.341194629997,19.936983510000573,53343.37504032 2025-11-04,19:52:37.000,308,11035001,13845,0,1762285956,12981.19299581,19.803050039998197,53343.31215624 2025-11-04,19:52:38.000,308,11034952,13765,0,1762285957,12981.12563270999,19.922885250001855,53343.4029888 2025-11-04,19:52:39.000,308,11035045,13925,0,1762285958,12981.226677359991,19.810099170004833,53343.43093728 2025-11-04,19:52:40.000,308,11035176,13845,0,1762285959,12981.199732119996,19.528133970001363,53343.4029888 2025-11-04,19:52:41.000,308,11035144,13805,0,1762285960,12981.300776769996,19.514035710002645,53343.31914336001 2025-11-04,19:52:42.000,308,11034843,13645,0,1762285961,12981.11216009,19.464691799999855,53343.21433656 2025-11-04,19:52:43.000,308,11035302,13845,0,1762285962,12981.159314259996,19.5563304899988,53343.34010472001 2025-11-04,19:52:44.000,308,11034978,13965,0,1762285963,12981.10542377999,19.471740929999214,53343.38901456001 2025-11-04,19:52:45.000,308,11035076,13925,0,1762285964,12981.240149979996,19.43649528000242,53343.49382136 2025-11-04,19:52:46.000,308,11035126,13645,0,1762285965,12981.213204740001,19.330758330004755,53343.4029888 2025-11-04,19:52:47.000,308,11034918,13765,0,1762285966,12981.186259499991,19.358954850002192,53343.35407896 2025-11-04,19:52:48.000,308,11034973,13765,0,1762285967,12981.13236902,19.098137040004076,53343.42395016 2025-11-04,19:52:49.000,308,11035043,13645,0,1762285968,12981.19299581,19.239119639998535,53343.3331176 2025-11-04,19:52:50.000,308,11035042,13925,0,1762285969,12981.300776769996,19.288463550001325,53343.1933752 2025-11-04,19:52:51.000,308,11035079,13925,0,1762285970,12981.08521484999,19.302561810000043,53343.396001680005 2025-11-04,19:52:52.000,308,11035122,13765,0,1762285971,12981.118896399996,19.239119639998535,53343.45888576001 2025-11-04,19:52:53.000,308,11035073,13765,0,1762285972,12980.916807099995,19.091087910004717,53343.06760704 2025-11-04,19:52:54.000,308,11034932,13925,0,1762285973,12980.80902614,19.302561810000043,53343.34010472001 2025-11-04,19:52:55.000,308,11035135,13565,0,1762285974,12980.654091009994,19.217972250000457,53343.2632464 2025-11-04,19:52:56.000,308,11034857,13845,0,1762285975,12980.566518979998,19.302561810000043,53343.24927216001 2025-11-04,19:52:57.000,308,11035107,13565,0,1762285976,12980.633882079994,19.18272660000366,53343.38202744 2025-11-04,19:52:58.000,308,11034927,13685,0,1762285977,12980.519364809988,19.281414420001965,53343.24927216001 2025-11-04,19:52:59.000,308,11034796,14245,0,1762285978,12980.391374919993,19.36600398000155,53343.08158128001 2025-11-04,19:53:00.000,308,11035113,13565,0,1762285979,12980.404847539998,19.281414420001965,53343.1933752 2025-11-04,19:53:01.000,308,11035010,13845,0,1762285980,12980.303802889997,19.31666006999876,53343.15145248001 2025-11-04,19:53:02.000,308,11034914,14045,0,1762285981,12980.337484440002,19.267316160003247,53343.16542672 2025-11-04,19:53:03.000,308,11034919,14085,0,1762285982,12980.216230860002,19.330758330004755,53343.07459416001 2025-11-04,19:53:04.000,308,11034905,13725,0,1762285983,12980.189285619992,19.32370919999812,53343.10254264001 2025-11-04,19:53:05.000,308,11034960,13845,0,1762285984,12980.162340379997,19.401249629998347,53342.93485176001 2025-11-04,19:53:06.000,308,11035147,13885,0,1762285985,12980.108449899992,19.37305311000091,53343.011710080005 2025-11-04,19:53:07.000,308,11034960,13845,0,1762285986,12980.088240969992,19.450593540001137,53342.941838880004 2025-11-04,19:53:08.000,308,11035108,13925,0,1762285987,12980.169076689992,19.43649528000242,53342.91389040001 2025-11-04,19:53:09.000,308,11035061,13925,0,1762285988,12980.189285619992,19.302561810000043,53342.95581312001 2025-11-04,19:53:10.000,308,11035069,13645,0,1762285989,12980.236439790002,19.217972250000457,53342.99773584 2025-11-04,19:53:11.000,308,11035034,13885,0,1762285990,12980.196021930002,19.232070509999176,53342.93485176001 2025-11-04,19:53:12.000,308,11034922,13965,0,1762285991,12980.094977280001,19.20387399000174,53342.92087752 2025-11-04,19:53:13.000,308,11035010,13765,0,1762285992,12980.034350490001,19.246168769997894,53342.941838880004 2025-11-04,19:53:14.000,308,11035043,13925,0,1762285993,12980.101713589997,19.14043182000023,53342.76017376 2025-11-04,19:53:15.000,308,11035110,13765,0,1762285994,12980.027614179991,19.126333560001513,53342.83004496 2025-11-04,19:53:16.000,308,11035086,13725,0,1762285995,12979.95351477,19.20387399000174,53342.81607072001 2025-11-04,19:53:17.000,308,11034958,13965,0,1762285996,12979.9737237,19.19682486000238,53342.80209648 2025-11-04,19:53:18.000,308,11035052,13725,0,1762285997,12979.940042149996,19.069940519999363,53342.73222528 2025-11-04,19:53:19.000,308,11035004,13645,0,1762285998,12979.93330584,19.246168769997894,53342.64139272 2025-11-04,19:53:20.000,308,11035306,14085,0,1762285999,12980.061295729996,19.239119639998535,53342.80209648 2025-11-04,19:53:21.000,308,11035245,14165,0,1762286000,12979.993932630001,19.337807460004115,53342.69728968001 2025-11-04,19:53:22.000,308,11034782,13725,0,1762286001,12979.84573380999,19.281414420001965,53342.61344424 2025-11-04,19:53:23.000,308,11034678,13885,0,1762286002,12980.027614179991,19.38715136999963,53342.59248288 2025-11-04,19:53:24.000,308,11034720,13805,0,1762286003,12979.946778459991,19.38715136999963,53342.68331544 2025-11-04,19:53:25.000,308,11035087,14085,0,1762286004,12979.980460009996,19.450593540001137,53342.52261168 2025-11-04,19:53:26.000,308,11035127,13765,0,1762286005,12979.993932630001,19.457642670000496,53342.50165032001 2025-11-04,19:53:27.000,308,11035067,13765,0,1762286006,12979.9737237,19.443544410001778,53342.59947000001 2025-11-04,19:53:28.000,308,11034935,13765,0,1762286007,12979.919833219996,19.43649528000242,53342.59248288 2025-11-04,19:53:29.000,308,11035052,13845,0,1762286008,12979.946778459991,19.65501831000438,53342.51562456 2025-11-04,19:53:30.000,308,11035061,13765,0,1762286009,12979.90636059999,19.83829569000227,53342.48068896001 2025-11-04,19:53:31.000,308,11035169,13685,0,1762286010,12979.960251079996,19.887639599997783,53342.50165032001 2025-11-04,19:53:32.000,308,11035181,14125,0,1762286011,12979.86594273999,19.859443080000347,53342.50165032001 2025-11-04,19:53:33.000,308,11034882,13925,0,1762286012,12979.89288798,19.82419743000355,53342.51562456 2025-11-04,19:53:34.000,308,11035055,13725,0,1762286013,12979.697534989995,19.866492209999706,53342.627418480006 2025-11-04,19:53:35.000,308,11035243,13725,0,1762286014,12979.74468915999,19.96518002999801,53342.32697232 2025-11-04,19:53:36.000,308,11034967,13845,0,1762286015,12979.80531594999,19.82419743000355,53342.51562456 2025-11-04,19:53:37.000,308,11034861,13805,0,1762286016,12980.007405249991,19.901737860003777,53342.44575336 2025-11-04,19:53:38.000,308,11035223,13565,0,1762286017,12979.84573380999,19.915836120002496,53342.250114 2025-11-04,19:53:39.000,308,11035015,13805,0,1762286018,12979.879415359996,19.83829569000227,53342.36190792001 2025-11-04,19:53:40.000,308,11035085,13845,0,1762286019,12979.879415359996,19.859443080000347,53342.48068896001 2025-11-04,19:53:41.000,308,11035164,13845,0,1762286020,12979.798579639995,19.81714830000419,53342.30601096 2025-11-04,19:53:42.000,308,11035162,13845,0,1762286021,12979.89288798,19.81714830000419,53342.459727600006 2025-11-04,19:53:43.000,308,11035198,13845,0,1762286022,12979.993932630001,19.704362219999894,53342.34793368 2025-11-04,19:53:44.000,308,11035031,13805,0,1762286023,12980.068032039992,19.54928135999944,53342.36190792001 2025-11-04,19:53:45.000,308,11035137,13885,0,1762286024,12979.946778459991,19.514035710002645,53342.43177912001 2025-11-04,19:53:46.000,308,11035032,13725,0,1762286025,12979.838997499995,19.746657000003324,53342.40383064001 2025-11-04,19:53:47.000,308,11034987,13805,0,1762286026,12980.007405249991,19.464691799999855,53342.340946560005 2025-11-04,19:53:48.000,308,11035002,13765,0,1762286027,12979.946778459991,19.36600398000155,53342.34793368 2025-11-04,19:53:49.000,308,11034928,13765,0,1762286028,12980.196021930002,19.450593540001137,53342.33395944001 2025-11-04,19:53:50.000,308,11034976,13805,0,1762286029,12980.256648720002,19.274365290002606,53342.54357304 2025-11-04,19:53:51.000,308,11035041,13925,0,1762286030,12980.108449899992,19.175677470004302,53342.389856400005 2025-11-04,19:53:52.000,308,11035056,13565,0,1762286031,12980.249912409992,19.091087910004717,53342.31299808001 2025-11-04,19:53:53.000,308,11035191,13965,0,1762286032,12980.290330269992,19.076989649998723,53342.250114 2025-11-04,19:53:54.000,308,11035137,13765,0,1762286033,12980.377902300002,19.062891390000004,53342.20120416 2025-11-04,19:53:55.000,308,11035090,13725,0,1762286034,12980.384638609998,19.18272660000366,53342.30601096 2025-11-04,19:53:56.000,308,11035007,13925,0,1762286035,12980.391374919993,19.112235300002794,53342.28504960001 2025-11-04,19:53:57.000,308,11034784,13725,0,1762286036,12980.573255289994,18.943056180003623,53342.28504960001 2025-11-04,19:53:58.000,308,11034983,13885,0,1762286037,12980.478946949988,18.90781052999955,53342.29902384 2025-11-04,19:53:59.000,308,11035108,13845,0,1762286038,12980.519364809988,19.091087910004717,53342.46671472 2025-11-04,19:54:00.000,308,11035103,13845,0,1762286039,12980.579991599989,19.01354748000449,53342.43177912001 2025-11-04,19:54:01.000,308,11034945,13725,0,1762286040,12980.452001709993,18.9642035700017,53342.424792 2025-11-04,19:54:02.000,308,11034983,14165,0,1762286041,12980.371165989993,18.844368359998043,53342.34793368 2025-11-04,19:54:03.000,308,11035021,13645,0,1762286042,12980.391374919993,18.85141749000468,53342.47370184 2025-11-04,19:54:04.000,308,11035047,13565,0,1762286043,12980.438529089988,18.872564880002756,53342.508637440005 2025-11-04,19:54:05.000,308,11035079,13845,0,1762286044,12980.263385029997,18.872564880002756,53342.508637440005 2025-11-04,19:54:06.000,308,11035212,13885,0,1762286045,12980.256648720002,19.041744000001927,53342.4946632 2025-11-04,19:54:07.000,308,11035060,13725,0,1762286046,12980.317275510002,18.985350959999778,53342.46671472 2025-11-04,19:54:08.000,308,11034837,13685,0,1762286047,12980.256648720002,18.928957920004905,53342.508637440005 2025-11-04,19:54:09.000,308,11034931,13805,0,1762286048,12980.189285619992,18.865515750003397,53342.52261168 2025-11-04,19:54:10.000,308,11034862,13805,0,1762286049,12979.9737237,18.809122710001247,53342.47370184 2025-11-04,19:54:11.000,308,11034988,13965,0,1762286050,12980.108449899992,18.936007050004264,53342.627418480006 2025-11-04,19:54:12.000,308,11035266,13805,0,1762286051,12980.108449899992,18.95715444000234,53342.59947000001 2025-11-04,19:54:13.000,308,11034910,13765,0,1762286052,12980.243176099997,19.126333560001513,53342.52261168 2025-11-04,19:54:14.000,308,11035020,13925,0,1762286053,12980.094977280001,19.168628339997667,53342.6344056 2025-11-04,19:54:15.000,308,11034889,13645,0,1762286054,12980.202758239997,19.20387399000174,53342.676328320005 2025-11-04,19:54:16.000,308,11035153,13925,0,1762286055,12980.121922519997,19.239119639998535,53342.65536696 2025-11-04,19:54:17.000,308,11035083,13725,0,1762286056,12980.020877869996,19.31666006999876,53342.57152152001 2025-11-04,19:54:18.000,308,11035142,13565,0,1762286057,12979.9737237,19.302561810000043,53342.64139272 2025-11-04,19:54:19.000,308,11034844,14005,0,1762286058,12979.84573380999,19.56337961999816,53342.424792 2025-11-04,19:54:20.000,308,11035202,13885,0,1762286059,12980.142131449997,19.478790059998573,53342.557547280005 2025-11-04,19:54:21.000,308,11034922,13605,0,1762286060,12980.068032039992,19.471740929999214,53342.51562456 2025-11-04,19:54:22.000,308,11035388,13805,0,1762286061,12979.926569529991,19.457642670000496,53342.74619952001 2025-11-04,19:54:23.000,308,11035297,13885,0,1762286062,12979.980460009996,19.640920049998385,53342.69728968001 2025-11-04,19:54:24.000,308,11034982,13885,0,1762286063,12980.007405249991,19.718460479998612,53342.66235408 2025-11-04,19:54:25.000,308,11034967,13925,0,1762286064,12980.101713589997,19.669116570003098,53342.73222528 2025-11-04,19:54:26.000,308,11034897,14045,0,1762286065,12980.007405249991,19.753706130002683,53342.78113512 2025-11-04,19:54:27.000,308,11034933,13925,0,1762286066,12980.115186210001,19.880590469998424,53342.71825104001 2025-11-04,19:54:28.000,308,11035206,13925,0,1762286067,12980.209494549992,19.922885250001855,53342.7042768 2025-11-04,19:54:29.000,308,11035104,14085,0,1762286068,12980.162340379997,19.887639599997783,53342.6344056 2025-11-04,19:54:30.000,308,11035104,14005,0,1762286069,12980.074768350001,19.993376550002722,53342.795109360006 2025-11-04,19:54:31.000,308,11034935,13925,0,1762286070,12980.297066580002,19.82419743000355,53342.69030256 2025-11-04,19:54:32.000,308,11035178,13965,0,1762286071,12980.202758239997,20.06386785000359,53342.75318664 2025-11-04,19:54:33.000,308,11035199,13725,0,1762286072,12980.216230860002,19.859443080000347,53342.80209648 2025-11-04,19:54:34.000,308,11034973,14005,0,1762286073,12980.229703479992,19.95108176999929,53342.725238160005 2025-11-04,19:54:35.000,308,11034997,13845,0,1762286074,12980.236439790002,19.83124656000291,53342.6344056 2025-11-04,19:54:36.000,308,11034855,13965,0,1762286075,12980.364429679998,19.83124656000291,53342.725238160005 2025-11-04,19:54:37.000,308,11034860,13925,0,1762286076,12980.391374919993,19.852393950000987,53342.844019200005 2025-11-04,19:54:38.000,308,11035100,13565,0,1762286077,12980.512628499993,19.810099170004833,53342.75318664 2025-11-04,19:54:39.000,308,11035133,13805,0,1762286078,12980.492419569993,19.95108176999929,53342.69030256 2025-11-04,19:54:40.000,308,11034870,13845,0,1762286079,12980.526101119998,19.746657000003324,53342.795109360006 2025-11-04,19:54:41.000,308,11035007,13605,0,1762286080,12980.606936839999,20.113211759999103,53343.06760704 2025-11-04,19:54:42.000,308,11035131,13805,0,1762286081,12980.80228982999,19.873541339999065,53342.80209648 2025-11-04,19:54:43.000,308,11034793,14005,0,1762286082,12980.88312554999,20.04976959000487,53342.88594192001 2025-11-04,19:54:44.000,308,11035242,13845,0,1762286083,12980.957224959995,19.95108176999929,53342.83004496 2025-11-04,19:54:45.000,308,11035104,13805,0,1762286084,12981.0515333,19.95813089999865,53342.892929040005 2025-11-04,19:54:46.000,308,11035151,13565,0,1762286085,12981.078478539996,19.83124656000291,53342.98376160001 2025-11-04,19:54:47.000,308,11035219,13965,0,1762286086,12981.01111544,19.718460479998612,53343.00472296001 2025-11-04,19:54:48.000,308,11034955,13565,0,1762286087,12981.273831530001,19.640920049998385,53342.96978736 2025-11-04,19:54:49.000,308,11035154,13965,0,1762286088,12981.273831530001,19.60567440000159,53342.962800240006 2025-11-04,19:54:50.000,308,11035168,13965,0,1762286089,12981.294040460001,19.633870919999026,53342.99773584 2025-11-04,19:54:51.000,308,11035193,13685,0,1762286090,12981.341194629997,19.4223970200037,53343.03965856 2025-11-04,19:54:52.000,308,11035173,13765,0,1762286091,12981.502866069997,19.471740929999214,53343.04664568 2025-11-04,19:54:53.000,308,11035073,13765,0,1762286092,12981.563492859997,19.37305311000091,53343.09555552 2025-11-04,19:54:54.000,308,11035068,13725,0,1762286093,12981.624119649998,19.38010224000027,53342.99773584 2025-11-04,19:54:55.000,308,11035053,14005,0,1762286094,12981.570229169993,19.37305311000091,53343.0885684 2025-11-04,19:54:56.000,308,11035076,13725,0,1762286095,12981.529811309993,19.464691799999855,53343.109529760004 2025-11-04,19:54:57.000,308,11035230,14085,0,1762286096,12981.597174410002,19.344856590003474,53343.05363280001 2025-11-04,19:54:58.000,308,11034760,13805,0,1762286097,12981.799263709989,19.281414420001965,53343.11651688 2025-11-04,19:54:59.000,308,11034719,13645,0,1762286098,12981.684746439998,19.31666006999876,53343.0186972 2025-11-04,19:55:00.000,308,11034988,13645,0,1762286099,12981.657801199988,19.295512680000684,53343.11651688 2025-11-04,19:55:01.000,308,11035414,13965,0,1762286100,12981.758845849989,19.246168769997894,53343.20036232001 2025-11-04,19:55:02.000,308,11035120,13645,0,1762286101,12981.711691679993,19.54928135999944,53343.25625928 2025-11-04,19:55:03.000,308,11035014,13965,0,1762286102,12981.826208949999,19.408298759997706,53343.15145248001 2025-11-04,19:55:04.000,308,11034949,13885,0,1762286103,12981.839681569989,19.36600398000155,53343.298182000006 2025-11-04,19:55:05.000,308,11035121,13845,0,1762286104,12981.523074999997,19.443544410001778,53343.2632464 2025-11-04,19:55:06.000,308,11035058,13845,0,1762286105,12981.624119649998,19.54928135999944,53343.24228504001 2025-11-04,19:55:07.000,308,11035081,13965,0,1762286106,12981.617383340003,19.535183100000722,53343.298182000006 2025-11-04,19:55:08.000,308,11034985,13965,0,1762286107,12981.671273819993,19.457642670000496,53343.38202744 2025-11-04,19:55:09.000,308,11035046,13845,0,1762286108,12981.536547620002,19.4223970200037,53343.2632464 2025-11-04,19:55:10.000,308,11035053,14245,0,1762286109,12981.624119649998,19.288463550001325,53343.34010472001 2025-11-04,19:55:11.000,308,11035056,13925,0,1762286110,12981.630855959993,19.260267030003888,53343.36805320001 2025-11-04,19:55:12.000,308,11035082,13805,0,1762286111,12981.576965480002,19.260267030003888,53343.36106608 2025-11-04,19:55:13.000,308,11035122,13725,0,1762286112,12981.570229169993,19.302561810000043,53343.36106608 2025-11-04,19:55:14.000,308,11034921,13885,0,1762286113,12981.536547620002,19.168628339997667,53343.36805320001 2025-11-04,19:55:15.000,308,11035126,13965,0,1762286114,12981.509602379992,19.069940519999363,53343.396001680005 2025-11-04,19:55:16.000,308,11035075,13845,0,1762286115,12981.435502970002,19.126333560001513,53343.35407896 2025-11-04,19:55:17.000,308,11035103,14005,0,1762286116,12981.482657139997,19.232070509999176,53343.40997592001 2025-11-04,19:55:18.000,308,11035064,14085,0,1762286117,12981.435502970002,19.239119639998535,53343.45189864 2025-11-04,19:55:19.000,308,11035284,14005,0,1762286118,12981.361403559997,19.232070509999176,53343.444911520004 2025-11-04,19:55:20.000,308,11035088,13725,0,1762286119,12981.496129760002,19.08403877999808,53343.45189864 2025-11-04,19:55:21.000,308,11035072,14005,0,1762286120,12981.462448209997,19.210923120001098,53343.43792440001 2025-11-04,19:55:22.000,308,11035074,13845,0,1762286121,12981.475920830002,19.239119639998535,53343.37504032 2025-11-04,19:55:23.000,308,11035012,14005,0,1762286122,12981.550020239993,19.344856590003474,53343.444911520004 2025-11-04,19:55:24.000,308,11035148,14005,0,1762286123,12981.482657139997,19.302561810000043,53343.347091840005 2025-11-04,19:55:25.000,308,11035131,13725,0,1762286124,12981.482657139997,19.344856590003474,53343.34010472001 2025-11-04,19:55:26.000,308,11034967,13765,0,1762286125,12981.455711900002,19.38715136999963,53343.41696304001 2025-11-04,19:55:27.000,308,11035082,13845,0,1762286126,12981.617383340003,19.309610939999402,53343.47984712 2025-11-04,19:55:28.000,308,11035073,13845,0,1762286127,12981.671273819993,19.401249629998347,53343.49382136 2025-11-04,19:55:29.000,308,11034920,13765,0,1762286128,12981.704955369998,19.471740929999214,53343.45888576001 2025-11-04,19:55:30.000,308,11035149,13885,0,1762286129,12981.684746439998,19.457642670000496,53343.41696304001 2025-11-04,19:55:31.000,308,11035046,13925,0,1762286130,12981.826208949999,19.59157614000287,53343.444911520004 2025-11-04,19:55:32.000,308,11035087,13965,0,1762286131,12981.826208949999,19.521084840002004,53343.465872880006 2025-11-04,19:55:33.000,308,11035008,13805,0,1762286132,12981.859890499989,19.619772660000308,53343.53574408001 2025-11-04,19:55:34.000,308,11034977,13645,0,1762286133,12981.832945259994,19.59157614000287,53343.52176984 2025-11-04,19:55:35.000,308,11034944,13925,0,1762286134,12981.859890499989,19.619772660000308,53343.55670544001 2025-11-04,19:55:36.000,308,11034999,13845,0,1762286135,12981.96093514999,19.676165700002457,53343.514782720005 2025-11-04,19:55:37.000,308,11035198,14125,0,1762286136,12982.06197979999,19.570428750004794,53343.514782720005 2025-11-04,19:55:38.000,308,11035150,13965,0,1762286137,12982.12260658999,19.506986580003286,53343.5427312 2025-11-04,19:55:39.000,308,11035047,13965,0,1762286138,12982.16302444999,19.457642670000496,53343.57067968 2025-11-04,19:55:40.000,308,11035008,14005,0,1762286139,12982.425740539991,19.457642670000496,53343.55670544001 2025-11-04,19:55:41.000,308,11035054,13805,0,1762286140,12982.499839949996,19.38715136999963,53343.60561528001 2025-11-04,19:55:42.000,308,11035118,14165,0,1762286141,12982.513312570001,19.246168769997894,53343.66849936 2025-11-04,19:55:43.000,308,11035148,13965,0,1762286142,12982.520048879996,19.330758330004755,53343.75234480001 2025-11-04,19:55:44.000,308,11035085,14005,0,1762286143,12982.546994119992,19.457642670000496,53343.7174092 2025-11-04,19:55:45.000,308,11035120,13725,0,1762286144,12982.648038769992,19.394200499998988,53343.745357679996 2025-11-04,19:55:46.000,308,11035040,13765,0,1762286145,12982.749083419993,19.295512680000684,53343.75234480001 2025-11-04,19:55:47.000,308,11034982,13685,0,1762286146,12982.701929249997,19.450593540001137,53343.75234480001 2025-11-04,19:55:48.000,308,11035122,13845,0,1762286147,12982.614357220002,19.499937450003927,53343.92003568001 2025-11-04,19:55:49.000,308,11035006,13845,0,1762286148,12982.567203049992,19.60567440000159,53343.86413872 2025-11-04,19:55:50.000,308,11035280,13725,0,1762286149,12982.378586369996,19.528133970001363,53343.801254640006 2025-11-04,19:55:51.000,308,11034976,14085,0,1762286150,12982.405531609991,19.457642670000496,53343.76631904 2025-11-04,19:55:52.000,308,11035110,13845,0,1762286151,12982.317959579996,19.570428750004794,53343.87112584001 2025-11-04,19:55:53.000,308,11035188,13765,0,1762286152,12982.20344230999,19.619772660000308,53343.86413872 2025-11-04,19:55:54.000,308,11034942,13965,0,1762286153,12982.344904819991,19.66206744000374,53343.83619024 2025-11-04,19:55:55.000,308,11035063,14005,0,1762286154,12982.24386016999,19.5563304899988,53343.76631904 2025-11-04,19:55:56.000,308,11034976,13845,0,1762286155,12982.21017862,19.626821789999667,53343.745357679996 2025-11-04,19:55:57.000,308,11034941,13845,0,1762286156,12982.136079209995,19.683214830001816,53343.77330616001 2025-11-04,19:55:58.000,308,11035199,13765,0,1762286157,12982.196705999995,19.77485352000076,53343.81522888 2025-11-04,19:55:59.000,308,11034982,13805,0,1762286158,12982.014825629994,19.626821789999667,53343.68946072 2025-11-04,19:56:00.000,308,11035132,13685,0,1762286159,12982.136079209995,19.647969179997745,53343.66849936 2025-11-04,19:56:01.000,308,11035120,13885,0,1762286160,12982.04850718,19.718460479998612,53343.65452512001 2025-11-04,19:56:02.000,308,11035237,13805,0,1762286161,12981.96093514999,19.676165700002457,53343.60561528001 2025-11-04,19:56:03.000,308,11034997,13925,0,1762286162,12982.14955183,19.718460479998612,53343.682473600005 2025-11-04,19:56:04.000,308,11035116,13845,0,1762286163,12982.08892504,19.619772660000308,53343.682473600005 2025-11-04,19:56:05.000,308,11034878,13525,0,1762286164,12982.00808932,19.669116570003098,53343.65452512001 2025-11-04,19:56:06.000,308,11035069,14085,0,1762286165,12982.075452419995,19.478790059998573,53343.647538 2025-11-04,19:56:07.000,308,11035015,13565,0,1762286166,12982.04850718,19.535183100000722,53343.64055088 2025-11-04,19:56:08.000,308,11034841,13725,0,1762286167,12981.927253599999,19.54223223000008,53343.682473600005 2025-11-04,19:56:09.000,308,11034886,13765,0,1762286168,12982.1293429,19.72550960999797,53343.60561528001 2025-11-04,19:56:10.000,308,11035081,14125,0,1762286169,12981.954198839994,19.640920049998385,53343.59164104 2025-11-04,19:56:11.000,308,11034995,13925,0,1762286170,12981.812736329994,19.60567440000159,53343.682473600005 2025-11-04,19:56:12.000,308,11034915,13925,0,1762286171,12981.907044669999,19.528133970001363,53343.577666799996 2025-11-04,19:56:13.000,308,11034968,13805,0,1762286172,12981.758845849989,19.478790059998573,53343.71042208 2025-11-04,19:56:14.000,308,11035233,14085,0,1762286173,12981.886835739999,19.43649528000242,53343.633563760006 2025-11-04,19:56:15.000,308,11035168,13885,0,1762286174,12981.832945259994,19.36600398000155,53343.45189864 2025-11-04,19:56:16.000,308,11034858,14005,0,1762286175,12981.779054779989,19.401249629998347,53343.47286 2025-11-04,19:56:17.000,308,11035004,13885,0,1762286176,12981.772318469993,19.443544410001778,53343.31215624 2025-11-04,19:56:18.000,308,11035087,13645,0,1762286177,12981.684746439998,19.56337961999816,53343.42395016 2025-11-04,19:56:19.000,308,11035325,13725,0,1762286178,12981.913780979994,19.457642670000496,53343.43792440001 2025-11-04,19:56:20.000,308,11035352,13725,0,1762286179,12981.806000019998,19.37305311000091,53343.43093728 2025-11-04,19:56:21.000,308,11035083,13845,0,1762286180,12981.765582159998,19.584527010003512,53343.45189864 2025-11-04,19:56:22.000,308,11035067,14005,0,1762286181,12981.806000019998,19.302561810000043,53343.42395016 2025-11-04,19:56:23.000,308,11034919,13685,0,1762286182,12981.947462529999,19.246168769997894,53343.28420776 2025-11-04,19:56:24.000,308,11035255,13885,0,1762286183,12981.98114407999,19.394200499998988,53343.465872880006 2025-11-04,19:56:25.000,308,11035250,13765,0,1762286184,12981.927253599999,19.330758330004755,53343.36805320001 2025-11-04,19:56:26.000,308,11035017,13765,0,1762286185,12981.92051728999,19.18977573000302,53343.34010472001 2025-11-04,19:56:27.000,308,11035167,13885,0,1762286186,12982.00808932,19.161579209998308,53343.17241384001 2025-11-04,19:56:28.000,308,11035013,13845,0,1762286187,12981.954198839994,18.943056180003623,53343.38202744 2025-11-04,19:56:29.000,308,11034900,13965,0,1762286188,12981.927253599999,18.92190878999827,53343.465872880006 2025-11-04,19:56:30.000,308,11034901,13725,0,1762286189,12981.859890499989,19.034694870002568,53343.277220640004 2025-11-04,19:56:31.000,308,11035019,13725,0,1762286190,12981.873363119994,18.92190878999827,53343.28420776 2025-11-04,19:56:32.000,308,11035145,13805,0,1762286191,12981.859890499989,19.01354748000449,53343.31914336001 2025-11-04,19:56:33.000,308,11034972,13765,0,1762286192,12982.08218872999,18.943056180003623,53343.228310800005 2025-11-04,19:56:34.000,308,11035169,13765,0,1762286193,12982.04850718,18.823220969999966,53343.37504032 2025-11-04,19:56:35.000,308,11035101,13645,0,1762286194,12982.12260658999,18.985350959999778,53343.27023352001 2025-11-04,19:56:36.000,308,11035105,14165,0,1762286195,12982.115870279995,18.78797532000317,53343.24927216001 2025-11-04,19:56:37.000,308,11034920,13765,0,1762286196,12982.06197979999,18.91485965999891,53343.25625928 2025-11-04,19:56:38.000,308,11034862,13885,0,1762286197,12982.00808932,19.175677470004302,53343.1584396 2025-11-04,19:56:39.000,308,11034805,14245,0,1762286198,12982.08892504,18.97830183000042,53343.298182000006 2025-11-04,19:56:40.000,308,11035236,13845,0,1762286199,12982.277541719995,18.78797532000317,53343.30516912 2025-11-04,19:56:41.000,308,11035008,14165,0,1762286200,12982.25059648,19.210923120001098,53343.465872880006 2025-11-04,19:56:42.000,308,11034972,13805,0,1762286201,12982.02829825,18.999449219998496,53343.45189864 2025-11-04,19:56:43.000,308,11034915,14005,0,1762286202,12982.08218872999,18.9642035700017,53343.647538 2025-11-04,19:56:44.000,308,11034985,14205,0,1762286203,12982.14281551999,19.210923120001098,53343.577666799996 2025-11-04,19:56:45.000,308,11035064,14165,0,1762286204,12982.176497069995,18.936007050004264,53343.31215624 2025-11-04,19:56:46.000,308,11035157,13845,0,1762286205,12982.095661349995,19.267316160003247,53343.5427312 2025-11-04,19:56:47.000,308,11034907,13845,0,1762286206,12982.136079209995,19.08403877999808,53343.62657664001 2025-11-04,19:56:48.000,308,11035316,13685,0,1762286207,12982.29101434,19.126333560001513,53343.50779560001 2025-11-04,19:56:49.000,308,11035083,13885,0,1762286208,12982.237123859995,19.37305311000091,53343.52176984 2025-11-04,19:56:50.000,308,11034760,13845,0,1762286209,12982.297750649996,19.281414420001965,53343.465872880006 2025-11-04,19:56:51.000,308,11034927,13725,0,1762286210,12982.075452419995,19.330758330004755,53343.59862816 2025-11-04,19:56:52.000,308,11035278,13565,0,1762286211,12982.445949469991,19.232070509999176,53343.59862816 2025-11-04,19:56:53.000,308,11035268,13725,0,1762286212,12982.344904819991,19.358954850002192,53343.50080848 2025-11-04,19:56:54.000,308,11034622,13765,0,1762286213,12982.567203049992,19.394200499998988,53343.79426752001 2025-11-04,19:56:55.000,308,11034993,13765,0,1762286214,12982.39205899,19.41534789000434,53343.52176984 2025-11-04,19:56:56.000,308,11035223,13565,0,1762286215,12982.32469588999,19.59157614000287,53343.58465392001 2025-11-04,19:56:57.000,308,11035215,14085,0,1762286216,12982.452685780001,19.37305311000091,53343.66151224 2025-11-04,19:56:58.000,308,11034852,13725,0,1762286217,12982.600884599997,19.478790059998573,53343.71042208 2025-11-04,19:56:59.000,308,11035064,13965,0,1762286218,12982.661511389997,19.485839189997932,53343.84317736001 2025-11-04,19:57:00.000,308,11035195,13645,0,1762286219,12982.580675669997,19.521084840002004,53343.780293280004 2025-11-04,19:57:01.000,308,11035010,14045,0,1762286220,12982.499839949996,19.408298759997706,53343.89208720001 2025-11-04,19:57:02.000,308,11035014,13885,0,1762286221,12982.641302459997,19.528133970001363,53343.71042208 2025-11-04,19:57:03.000,308,11034993,14005,0,1762286222,12982.681720319997,19.42944615000306,53343.81522888 2025-11-04,19:57:04.000,308,11035079,14045,0,1762286223,12982.654775080002,19.704362219999894,53343.9270228 2025-11-04,19:57:05.000,308,11034954,13805,0,1762286224,12982.708665559992,19.640920049998385,53343.913048559996 2025-11-04,19:57:06.000,308,11034910,13725,0,1762286225,12982.742347109997,19.570428750004794,53344.05977808001 2025-11-04,19:57:07.000,308,11035078,13965,0,1762286226,12982.769292349993,19.718460479998612,53344.017855360005 2025-11-04,19:57:08.000,308,11034964,14005,0,1762286227,12982.749083419993,19.66206744000374,53344.01086824001 2025-11-04,19:57:09.000,308,11035005,14005,0,1762286228,12982.708665559992,19.697313090000534,53344.03881672001 2025-11-04,19:57:10.000,308,11034909,13725,0,1762286229,12982.621093529997,19.979278290004004,53343.98291976 2025-11-04,19:57:11.000,308,11035021,13765,0,1762286230,12982.850128069993,19.908786990003136,53344.1017008 2025-11-04,19:57:12.000,308,11035342,13885,0,1762286231,12982.816446520003,19.746657000003324,53343.82221600001 2025-11-04,19:57:13.000,308,11035080,13925,0,1762286232,12982.594148290002,19.880590469998424,53343.94099704001 2025-11-04,19:57:14.000,308,11034973,13845,0,1762286233,12982.755819730002,19.908786990003136,53344.080739439996 2025-11-04,19:57:15.000,308,11035019,13765,0,1762286234,12982.722138179997,19.66206744000374,53343.95497128 2025-11-04,19:57:16.000,308,11034953,13885,0,1762286235,12982.621093529997,19.78190265000012,53344.01086824001 2025-11-04,19:57:17.000,308,11035061,13925,0,1762286236,12982.648038769992,19.83124656000291,53344.080739439996 2025-11-04,19:57:18.000,308,11035081,13725,0,1762286237,12982.621093529997,19.79600090999884,53343.947984160004 2025-11-04,19:57:19.000,308,11034957,14045,0,1762286238,12982.573939360002,19.65501831000438,53343.92003568001 2025-11-04,19:57:20.000,308,11035027,13885,0,1762286239,12982.594148290002,19.676165700002457,53343.913048559996 2025-11-04,19:57:21.000,308,11035078,13765,0,1762286240,12982.735610800002,19.528133970001363,53343.88510008 2025-11-04,19:57:22.000,308,11035055,13885,0,1762286241,12982.749083419993,19.5563304899988,53343.98291976 2025-11-04,19:57:23.000,308,11035032,14085,0,1762286242,12982.755819730002,19.5563304899988,53343.9270228 2025-11-04,19:57:24.000,308,11035044,13645,0,1762286243,12982.782764969998,481.394180700001,53343.81522888 2025-11-04,19:57:25.000,308,11034787,13805,0,1762286244,12982.904018549998,19.401249629998347,53343.97593264 2025-11-04,19:57:26.000,308,11035099,14045,0,1762286245,12982.802973899998,19.18272660000366,53343.94099704001 2025-11-04,19:57:27.000,308,11035062,13765,0,1762286246,12982.917491169988,19.19682486000238,53343.97593264 2025-11-04,19:57:28.000,308,11035318,13925,0,1762286247,12982.856864379988,19.19682486000238,53344.0318296 2025-11-04,19:57:29.000,308,11034896,13805,0,1762286248,12982.924227479998,19.112235300002794,53343.89208720001 2025-11-04,19:57:30.000,308,11034986,14005,0,1762286249,12982.991590579993,19.02059661000385,53343.98291976 2025-11-04,19:57:31.000,308,11034919,14085,0,1762286250,12982.971381649993,18.999449219998496,53343.89208720001 2025-11-04,19:57:32.000,308,11035071,13845,0,1762286251,12982.971381649993,19.105186170003435,53343.98990688001 2025-11-04,19:57:33.000,308,11034996,13765,0,1762286252,12983.011799509994,18.985350959999778,53344.02484248 2025-11-04,19:57:34.000,308,11035168,13845,0,1762286253,12983.005063199998,19.02764574000321,53343.97593264 2025-11-04,19:57:35.000,308,11035103,13725,0,1762286254,12983.058953679989,19.15453007999895,53343.89208720001 2025-11-04,19:57:36.000,308,11035045,13885,0,1762286255,12983.099371539989,19.15453007999895,53343.996894 2025-11-04,19:57:37.000,308,11034958,13725,0,1762286256,12982.991590579993,19.069940519999363,53344.017855360005 2025-11-04,19:57:38.000,308,11035179,13885,0,1762286257,12983.058953679989,18.886663140001474,53344.07375232 2025-11-04,19:57:39.000,308,11035083,14005,0,1762286258,12983.072426299994,18.999449219998496,53343.9270228 2025-11-04,19:57:40.000,308,11035015,13885,0,1762286259,12983.045481059999,19.006498349997855,53343.95497128 2025-11-04,19:57:41.000,308,11035109,13885,0,1762286260,12982.944436409998,19.006498349997855,53343.95497128 2025-11-04,19:57:42.000,308,11035158,13685,0,1762286261,12982.877073309988,18.985350959999778,53343.996894 2025-11-04,19:57:43.000,308,11035274,13805,0,1762286262,12982.877073309988,18.943056180003623,53344.03881672001 2025-11-04,19:57:44.000,308,11034836,14045,0,1762286263,12982.924227479998,18.943056180003623,53343.97593264 2025-11-04,19:57:45.000,308,11035206,14085,0,1762286264,12982.742347109997,18.816171840000607,53343.93400992 2025-11-04,19:57:46.000,308,11035102,13925,0,1762286265,12982.722138179997,18.766827929997817,53343.968945520006 2025-11-04,19:57:47.000,308,11035071,14005,0,1762286266,12982.695192940002,18.900761400000192,53344.08772656001 2025-11-04,19:57:48.000,308,11035332,13885,0,1762286267,12982.708665559992,18.844368359998043,53344.02484248 2025-11-04,19:57:49.000,308,11035020,13885,0,1762286268,12982.674984010002,18.724533150001662,53344.08772656001 2025-11-04,19:57:50.000,308,11035055,14125,0,1762286269,12982.634566150002,18.654041850000795,53343.96195840001 2025-11-04,19:57:51.000,308,11034992,14085,0,1762286270,12982.621093529997,18.639943590002076,53343.947984160004 2025-11-04,19:57:52.000,308,11035172,13925,0,1762286271,12982.594148290002,18.625845330003358,53344.02484248 2025-11-04,19:57:53.000,308,11034889,13805,0,1762286272,12982.533521500001,18.625845330003358,53343.97593264 2025-11-04,19:57:54.000,308,11034861,14205,0,1762286273,12982.573939360002,18.604697939998005,53344.01086824001 2025-11-04,19:57:55.000,308,11035077,13965,0,1762286274,12982.553730430001,18.56240316000185,53344.02484248 2025-11-04,19:57:56.000,308,11035106,14165,0,1762286275,12982.459422089996,18.56240316000185,53344.080739439996 2025-11-04,19:57:57.000,308,11035139,14085,0,1762286276,12982.439213159996,18.491911860000982,53343.93400992 2025-11-04,19:57:58.000,308,11035171,13645,0,1762286277,12982.30448695999,18.604697939998005,53343.94099704001 2025-11-04,19:57:59.000,308,11035105,13765,0,1762286278,12982.196705999995,18.654041850000795,53343.95497128 2025-11-04,19:58:00.000,308,11035101,14045,0,1762286279,12982.196705999995,18.703385760003584,53343.87811296 2025-11-04,19:58:01.000,308,11034971,13845,0,1762286280,12982.14281551999,18.724533150001662,53343.7872804 2025-11-04,19:58:02.000,308,11035094,13845,0,1762286281,12982.14955183,18.661090980000154,53343.947984160004 2025-11-04,19:58:03.000,308,11035105,13805,0,1762286282,12981.974407769994,18.632894460002717,53344.01086824001 2025-11-04,19:58:04.000,308,11035017,13805,0,1762286283,12981.893572049994,18.597648809998645,53343.899074320005 2025-11-04,19:58:05.000,308,11035176,13645,0,1762286284,12981.880099429989,18.668140109999513,53343.94099704001 2025-11-04,19:58:06.000,308,11034992,13645,0,1762286285,12981.718427989988,18.675189239998872,53343.84317736001 2025-11-04,19:58:07.000,308,11035055,13565,0,1762286286,12981.637592270003,18.668140109999513,53343.87811296 2025-11-04,19:58:08.000,308,11035073,13845,0,1762286287,12981.678010129988,18.724533150001662,53343.8571516 2025-11-04,19:58:09.000,308,11034847,14045,0,1762286288,12981.671273819993,18.696336630004225,53343.8571516 2025-11-04,19:58:10.000,308,11035180,13925,0,1762286289,12981.576965480002,18.632894460002717,53343.92003568001 2025-11-04,19:58:11.000,308,11034879,13805,0,1762286290,12981.590438099993,18.886663140001474,53343.79426752001 2025-11-04,19:58:12.000,308,11035069,13885,0,1762286291,12981.657801199988,18.759778799998458,53343.82221600001 2025-11-04,19:58:13.000,308,11034988,13885,0,1762286292,12981.711691679993,18.865515750003397,53343.731383440005 2025-11-04,19:58:14.000,308,11035018,13885,0,1762286293,12981.671273819993,18.816171840000607,53343.71042208 2025-11-04,19:58:15.000,308,11035401,13925,0,1762286294,12981.738636919988,18.865515750003397,53343.59862816 2025-11-04,19:58:16.000,308,11034964,13885,0,1762286295,12981.651064889993,18.893712270000833,53343.89208720001 2025-11-04,19:58:17.000,308,11034713,13845,0,1762286296,12981.691482749993,19.062891390000004,53343.968945520006 2025-11-04,19:58:18.000,308,11035157,13805,0,1762286297,12981.738636919988,18.95715444000234,53343.90606144 2025-11-04,19:58:19.000,308,11035023,13965,0,1762286298,12981.772318469993,19.01354748000449,53343.66849936 2025-11-04,19:58:20.000,308,11035029,13885,0,1762286299,12981.866626809999,19.02764574000321,53343.780293280004 2025-11-04,19:58:21.000,308,11034851,13925,0,1762286300,12981.893572049994,18.97125270000106,53343.801254640006 2025-11-04,19:58:22.000,308,11034730,13965,0,1762286301,12981.792527399994,19.055842260000645,53343.73837056 2025-11-04,19:58:23.000,308,11035099,13845,0,1762286302,12981.772318469993,19.210923120001098,53343.780293280004 2025-11-04,19:58:24.000,308,11035122,13725,0,1762286303,12981.752109539993,19.112235300002794,53343.76631904 2025-11-04,19:58:25.000,308,11034866,13885,0,1762286304,12981.765582159998,19.006498349997855,53343.75933192 2025-11-04,19:58:26.000,308,11035213,13845,0,1762286305,12981.913780979994,18.999449219998496,53343.633563760006 2025-11-04,19:58:27.000,308,11034839,13645,0,1762286306,12982.014825629994,19.175677470004302,53343.75234480001 2025-11-04,19:58:28.000,308,11034988,13845,0,1762286307,12981.792527399994,19.02059661000385,53343.577666799996 2025-11-04,19:58:29.000,308,11035017,13925,0,1762286308,12981.98114407999,19.161579209998308,53343.65452512001 2025-11-04,19:58:30.000,308,11035073,14045,0,1762286309,12981.994616699994,19.034694870002568,53343.66849936 2025-11-04,19:58:31.000,308,11035039,13925,0,1762286310,12982.02156193999,19.076989649998723,53343.57067968 2025-11-04,19:58:32.000,308,11035138,13565,0,1762286311,12981.859890499989,19.041744000001927,53343.780293280004 2025-11-04,19:58:33.000,308,11035055,13685,0,1762286312,12982.04177086999,18.985350959999778,53343.633563760006 2025-11-04,19:58:34.000,308,11035079,14085,0,1762286313,12982.055243489995,18.992400089999137,53343.58465392001 2025-11-04,19:58:35.000,308,11034989,13805,0,1762286314,12982.1293429,19.105186170003435,53343.82920312 2025-11-04,19:58:36.000,308,11034985,13805,0,1762286315,12982.30448695999,18.900761400000192,53343.745357679996 2025-11-04,19:58:37.000,308,11034970,13725,0,1762286316,12982.32469588999,18.823220969999966,53343.69644784 2025-11-04,19:58:38.000,308,11035281,13765,0,1762286317,12982.526785189992,18.78092619000381,53343.9270228 2025-11-04,19:58:39.000,308,11034970,14085,0,1762286318,12982.479631019996,18.73158228000102,53343.86413872 2025-11-04,19:58:40.000,308,11035269,13725,0,1762286319,12982.722138179997,18.541255770003772,53343.68946072 2025-11-04,19:58:41.000,308,11034968,13565,0,1762286320,12982.843391759998,18.7527296699991,53343.59164104 2025-11-04,19:58:42.000,308,11035052,13725,0,1762286321,12982.957909029989,18.74568053999974,53343.80824176 2025-11-04,19:58:43.000,308,11034827,13725,0,1762286322,12982.863600689998,18.527157509997778,53343.7872804 2025-11-04,19:58:44.000,308,11034717,13805,0,1762286323,12983.038744749989,18.54830490000313,53344.136636400006 2025-11-04,19:58:45.000,308,11034976,13765,0,1762286324,12982.991590579993,18.527157509997778,53344.01086824001 2025-11-04,19:58:46.000,308,11035050,14005,0,1762286325,12983.011799509994,18.456666210004187,53343.81522888 2025-11-04,19:58:47.000,308,11035103,13765,0,1762286326,12982.924227479998,18.365027519997966,53343.899074320005 2025-11-04,19:58:48.000,308,11035426,13845,0,1762286327,12982.823182829998,18.477813600002264,53344.07375232 2025-11-04,19:58:49.000,308,11034871,13605,0,1762286328,12982.769292349993,18.583550549999927,53344.15061064 2025-11-04,19:58:50.000,308,11035202,13765,0,1762286329,12982.674984010002,18.766827929997817,53344.17855912001 2025-11-04,19:58:51.000,308,11034952,13765,0,1762286330,12982.661511389997,18.78092619000381,53343.75234480001 2025-11-04,19:58:52.000,308,11034843,13805,0,1762286331,12982.722138179997,18.689287500004866,53344.185546240005 2025-11-04,19:58:53.000,308,11035097,13605,0,1762286332,12982.654775080002,18.74568053999974,53343.96195840001 2025-11-04,19:58:54.000,308,11035143,13885,0,1762286333,12982.432476850001,18.950105310002982,53343.92003568001 2025-11-04,19:58:55.000,308,11035426,13765,0,1762286334,12982.493103640001,18.689287500004866,53343.95497128 2025-11-04,19:58:56.000,308,11034992,13885,0,1762286335,12982.344904819991,18.703385760003584,53344.136636400006 2025-11-04,19:58:57.000,308,11035038,13805,0,1762286336,12982.216914929995,18.773877060004452,53343.90606144 2025-11-04,19:58:58.000,308,11035003,13725,0,1762286337,12982.08892504,18.590599679999286,53344.15759776001 2025-11-04,19:58:59.000,308,11035296,13925,0,1762286338,12982.10239765999,18.597648809998645,53343.87112584001 2025-11-04,19:59:00.000,308,11034849,13725,0,1762286339,12982.136079209995,18.541255770003772,53344.05977808001 2025-11-04,19:59:01.000,308,11035030,13925,0,1762286340,12982.04177086999,18.54830490000313,53343.87112584001 2025-11-04,19:59:02.000,308,11034988,14165,0,1762286341,12981.947462529999,18.52010837999842,53343.9270228 2025-11-04,19:59:03.000,308,11034878,14085,0,1762286342,12982.00135300999,18.407322300001397,53343.77330616001 2025-11-04,19:59:04.000,308,11035050,13845,0,1762286343,12981.933989909994,18.463715340003546,53343.913048559996 2025-11-04,19:59:05.000,308,11035135,13765,0,1762286344,12981.765582159998,18.400273170002038,53343.9270228 2025-11-04,19:59:06.000,308,11034782,13845,0,1762286345,12981.853154189994,18.294536220004375,53343.968945520006 2025-11-04,19:59:07.000,308,11035032,13805,0,1762286346,12981.974407769994,18.308634480003093,53343.947984160004 2025-11-04,19:59:08.000,308,11034748,14005,0,1762286347,12982.08892504,18.068964060003054,53343.70343496001 2025-11-04,19:59:09.000,308,11035018,13565,0,1762286348,12981.90030835999,18.15355362000264,53343.75234480001 2025-11-04,19:59:10.000,308,11034922,13725,0,1762286349,12981.974407769994,18.019620150000264,53343.899074320005 2025-11-04,19:59:11.000,308,11035106,13805,0,1762286350,12981.954198839994,18.019620150000264,53343.77330616001 2025-11-04,19:59:12.000,308,11035116,13925,0,1762286351,12982.02829825,18.033718409998983,53343.73837056 2025-11-04,19:59:13.000,308,11035083,13645,0,1762286352,12982.02829825,17.97027624000475,53343.801254640006 2025-11-04,19:59:14.000,308,11034996,13765,0,1762286353,12982.014825629994,17.892735810004524,53343.93400992 2025-11-04,19:59:15.000,308,11035148,13725,0,1762286354,12981.933989909994,17.829293640003016,53343.82221600001 2025-11-04,19:59:16.000,308,11034962,13725,0,1762286355,12981.913780979994,17.97027624000475,53344.02484248 2025-11-04,19:59:17.000,308,11034946,13805,0,1762286356,12981.859890499989,17.97732537000411,53343.745357679996 2025-11-04,19:59:18.000,308,11034678,13805,0,1762286357,12981.92051728999,18.005521890001546,53343.7872804 2025-11-04,19:59:19.000,308,11035167,13685,0,1762286358,12981.859890499989,17.801097119998303,53343.81522888 2025-11-04,19:59:20.000,308,11034797,13605,0,1762286359,12981.846417879999,17.815195380004297,53343.76631904 2025-11-04,19:59:21.000,308,11035052,13645,0,1762286360,12981.799263709989,17.73765495000407,53343.8571516 2025-11-04,19:59:22.000,308,11035006,13645,0,1762286361,12981.745373229998,17.9138832000026,53343.82221600001 2025-11-04,19:59:23.000,308,11034996,13685,0,1762286362,12981.779054779989,17.88568667999789,53343.79426752001 2025-11-04,19:59:24.000,308,11034882,13645,0,1762286363,12981.853154189994,479.794028190001,53343.88510008 2025-11-04,19:59:25.000,308,11034795,13445,0,1762286364,12981.853154189994,17.730605820004712,53343.94099704001 2025-11-04,19:59:26.000,308,11034894,13725,0,1762286365,12981.718427989988,17.70945842999936,53343.93400992 2025-11-04,19:59:27.000,308,11035027,13925,0,1762286366,12981.597174410002,17.730605820004712,53343.82221600001 2025-11-04,19:59:28.000,308,11035097,13885,0,1762286367,12981.630855959993,17.617819740000414,53343.968945520006 2025-11-04,19:59:29.000,308,11035145,13605,0,1762286368,12981.556756550002,17.589623220002977,53343.82920312 2025-11-04,19:59:30.000,308,11035065,13805,0,1762286369,12981.509602379992,17.808146249997662,53343.801254640006 2025-11-04,19:59:31.000,308,11034851,13965,0,1762286370,12981.462448209997,17.829293640003016,53343.92003568001 2025-11-04,19:59:32.000,308,11035373,13765,0,1762286371,12981.388348799992,17.779949730000226,53343.996894 2025-11-04,19:59:33.000,308,11035301,13965,0,1762286372,12981.422030349997,17.667163650003204,53343.81522888 2025-11-04,19:59:34.000,308,11035251,13765,0,1762286373,12981.550020239993,17.603721480001695,53343.95497128 2025-11-04,19:59:35.000,308,11035140,13925,0,1762286374,12981.516338690002,17.483886269998038,53343.913048559996 2025-11-04,19:59:36.000,308,11035030,13805,0,1762286375,12981.475920830002,17.64601625999785,53343.75234480001 2025-11-04,19:59:37.000,308,11035056,13725,0,1762286376,12981.334458320001,17.596672350002336,53343.80824176 2025-11-04,19:59:38.000,308,11034699,13765,0,1762286377,12981.334458320001,17.617819740000414,53343.850164480005 2025-11-04,19:59:39.000,308,11034969,13605,0,1762286378,12981.280567839996,17.681261910001922,53343.913048559996 2025-11-04,19:59:40.000,308,11035069,13765,0,1762286379,12981.307513079992,17.64601625999785,53343.98291976 2025-11-04,19:59:41.000,308,11035086,13725,0,1762286380,12981.246886289991,17.74470408000343,53343.87112584001 2025-11-04,19:59:42.000,308,11035024,13885,0,1762286381,12981.179523189996,17.7024093,53343.850164480005 2025-11-04,19:59:43.000,308,11035106,13925,0,1762286382,12981.03132437,17.64601625999785,53343.780293280004 2025-11-04,19:59:44.000,308,11035101,13845,0,1762286383,12981.02458805999,17.57552496000426,53343.731383440005 2025-11-04,19:59:45.000,308,11035149,13725,0,1762286384,12981.00437912999,17.660114520003845,53343.71042208 2025-11-04,19:59:46.000,308,11034937,13925,0,1762286385,12981.098687469996,17.589623220002977,53343.633563760006 2025-11-04,19:59:47.000,308,11034805,13645,0,1762286386,12981.08521484999,17.660114520003845,53343.682473600005 2025-11-04,19:59:48.000,308,11035003,13725,0,1762286387,12980.99090651,17.589623220002977,53343.60561528001 2025-11-04,19:59:49.000,308,11035034,13845,0,1762286388,12981.04479698999,17.603721480001695,53343.563692560005 2025-11-04,19:59:50.000,308,11035045,13805,0,1762286389,12981.058269609995,17.716507559998718,53343.62657664001 2025-11-04,19:59:51.000,308,11035052,13805,0,1762286390,12980.916807099995,17.69536017000064,53343.57067968 2025-11-04,19:59:52.000,308,11034972,13885,0,1762286391,12980.849444,17.7024093,53343.71042208 2025-11-04,19:59:53.000,308,11035007,13765,0,1762286392,12980.876389239995,17.399296709998453,53343.53574408001 2025-11-04,19:59:54.000,308,11034811,13885,0,1762286393,12980.78881721,17.47683713999868,53343.612602400004 2025-11-04,19:59:55.000,308,11035142,13845,0,1762286394,12980.86291661999,17.46978800999932,53343.577666799996 2025-11-04,19:59:56.000,308,11034854,13645,0,1762286395,12980.88312554999,17.624868869999773,53343.45888576001 2025-11-04,19:59:57.000,308,11034951,13925,0,1762286396,12980.90333447999,17.617819740000414,53343.38202744 2025-11-04,19:59:58.000,308,11034971,14085,0,1762286397,12980.94375233999,17.63896712999849,53343.54971832 2025-11-04,19:59:59.000,308,11034721,13805,0,1762286398,12981.098687469996,17.434542360002524,53343.53574408001 2025-11-04,20:00:00.000,308,11034674,13605,0,1762286399,12981.098687469996,17.63896712999849,53343.52176984 2025-11-04,20:00:01.000,308,11035086,13765,0,1762286400,12981.02458805999,479.58960341999773,53343.45888576001 2025-11-04,20:00:02.000,308,11034736,13965,0,1762286401,12981.07174223,17.68831104000128,53343.4029888 2025-11-04,20:00:03.000,308,11034887,13765,0,1762286402,12981.08521484999,17.547328439999546,53343.396001680005 2025-11-04,20:00:04.000,308,11034714,13845,0,1762286403,12981.07174223,17.554377569998906,53343.59164104 2025-11-04,20:00:05.000,308,11035096,13765,0,1762286404,12981.02458805999,17.427493230003165,53343.43093728 2025-11-04,20:00:06.000,308,11035034,13885,0,1762286405,12980.91007079,17.51208279000275,53343.45888576001 2025-11-04,20:00:07.000,308,11034918,13965,0,1762286406,12980.97069758,17.57552496000426,53343.49382136 2025-11-04,20:00:08.000,308,11034894,13685,0,1762286407,12980.997642819995,17.483886269998038,53343.53574408001 2025-11-04,20:00:09.000,308,11034988,13925,0,1762286408,12981.12563270999,17.420444100003806,53343.47286 2025-11-04,20:00:10.000,308,11035210,13725,0,1762286409,12981.07174223,17.448640620001242,53343.396001680005 2025-11-04,20:00:11.000,308,11035170,13725,0,1762286410,12981.09195116,17.554377569998906,53343.40997592001 2025-11-04,20:00:12.000,308,11035069,13565,0,1762286411,12981.213204740001,17.603721480001695,53343.3331176 2025-11-04,20:00:13.000,308,11035183,13565,0,1762286412,12981.314249390001,17.723556689998077,53343.31914336001 2025-11-04,20:00:14.000,308,11034966,13805,0,1762286413,12981.401821419997,17.730605820004712,53343.54971832 2025-11-04,20:00:15.000,308,11034994,13885,0,1762286414,12981.374876180002,17.603721480001695,53343.53574408001 2025-11-04,20:00:16.000,308,11034924,13645,0,1762286415,12981.327722009992,17.730605820004712,53343.52875696 2025-11-04,20:00:17.000,308,11034980,13605,0,1762286416,12981.442239279997,17.631917999999132,53343.45189864 2025-11-04,20:00:18.000,308,11034965,13525,0,1762286417,12981.287304149992,17.70945842999936,53343.5427312 2025-11-04,20:00:19.000,308,11035045,13725,0,1762286418,12981.11216009,17.801097119998303,53343.444911520004 2025-11-04,20:00:20.000,308,11035028,13725,0,1762286419,12981.15257795,17.723556689998077,53343.41696304001 2025-11-04,20:00:21.000,308,11035032,13925,0,1762286420,12981.166050569991,17.723556689998077,53343.444911520004 2025-11-04,20:00:22.000,308,11034899,13765,0,1762286421,12981.199732119996,17.765851470001508,53343.465872880006 2025-11-04,20:00:23.000,308,11034990,13565,0,1762286422,12981.0515333,17.843391900001734,53343.48683424001 2025-11-04,20:00:24.000,308,11034977,13765,0,1762286423,12981.13236902,17.808146249997662,53343.58465392001 2025-11-04,20:00:25.000,308,11035094,13765,0,1762286424,12981.206468429991,17.949128849999397,53343.5427312 2025-11-04,20:00:26.000,308,11034850,13645,0,1762286425,12981.199732119996,17.88568667999789,53343.52176984 2025-11-04,20:00:27.000,308,11035042,13605,0,1762286426,12981.226677359991,17.801097119998303,53343.52176984 2025-11-04,20:00:28.000,308,11035005,13765,0,1762286427,12981.19299581,17.836342770002375,53343.67548648001 2025-11-04,20:00:29.000,308,11035045,13925,0,1762286428,12981.145841639991,17.857490160000452,53343.57067968 2025-11-04,20:00:30.000,308,11035106,13485,0,1762286429,12981.04479698999,17.779949730000226,53343.43792440001 2025-11-04,20:00:31.000,308,11034771,13725,0,1762286430,12980.93027972,17.69536017000064,53343.60561528001 2025-11-04,20:00:32.000,308,11035192,13845,0,1762286431,12980.977433889995,17.772900600000867,53343.58465392001 2025-11-04,20:00:33.000,308,11034977,13805,0,1762286432,12981.058269609995,17.93503059000068,53343.64055088 2025-11-04,20:00:34.000,308,11034961,13965,0,1762286433,12981.04479698999,479.7094386300014,53343.70343496001 2025-11-04,20:00:35.000,308,11034939,13805,0,1762286434,12980.91007079,17.716507559998718,53343.50080848 2025-11-04,20:00:36.000,308,11035016,13885,0,1762286435,12980.97069758,17.786998859999585,53343.563692560005 2025-11-04,20:00:37.000,308,11035013,13805,0,1762286436,12981.09195116,17.906834070003242,53343.57067968 2025-11-04,20:00:38.000,308,11034721,13925,0,1762286437,12980.916807099995,17.730605820004712,53343.50080848 2025-11-04,20:00:39.000,308,11035024,13925,0,1762286438,12981.038060679995,17.74470408000343,53343.47984712 2025-11-04,20:00:40.000,308,11035364,13925,0,1762286439,12981.00437912999,17.7024093,53343.84317736001 2025-11-04,20:00:41.000,308,11035250,13845,0,1762286440,12980.98417019999,17.547328439999546,53343.50080848 2025-11-04,20:00:42.000,308,11035037,13725,0,1762286441,12981.139105329996,17.52618105000147,53343.577666799996 2025-11-04,20:00:43.000,308,11034960,13685,0,1762286442,12981.04479698999,17.631917999999132,53343.62657664001 2025-11-04,20:00:44.000,308,11035228,13725,0,1762286443,12980.95048865,17.385198449999734,53343.55670544001 2025-11-04,20:00:45.000,308,11034957,13765,0,1762286444,12981.058269609995,17.27946150000207,53343.47984712 2025-11-04,20:00:46.000,308,11034929,13965,0,1762286445,12981.240149979996,17.27946150000207,53343.52176984 2025-11-04,20:00:47.000,308,11035227,13605,0,1762286446,12981.159314259996,479.42042429999856,53343.50080848 2025-11-04,20:00:48.000,308,11035095,13845,0,1762286447,12981.226677359991,17.46978800999932,53343.50080848 2025-11-04,20:00:49.000,308,11035164,13765,0,1762286448,12981.179523189996,17.51208279000275,53343.4029888 2025-11-04,20:00:50.000,308,11035034,13965,0,1762286449,12981.307513079992,17.385198449999734,53343.4029888 2025-11-04,20:00:51.000,308,11034983,13885,0,1762286450,12981.300776769996,17.40634583999781,53343.43093728 2025-11-04,20:00:52.000,308,11034977,13845,0,1762286451,12981.253622600001,17.483886269998038,53343.563692560005 2025-11-04,20:00:53.000,308,11034953,13805,0,1762286452,12981.388348799992,17.434542360002524,53343.59164104 2025-11-04,20:00:54.000,308,11035144,13685,0,1762286453,12981.219941049996,17.561426699998265,53343.53574408001 2025-11-04,20:00:55.000,308,11034980,13565,0,1762286454,12981.260358909996,17.723556689998077,53343.47984712 2025-11-04,20:00:56.000,308,11035249,13725,0,1762286455,12981.13236902,17.5684758300049,53343.612602400004 2025-11-04,20:00:57.000,308,11035065,13725,0,1762286456,12981.078478539996,17.69536017000064,53343.66151224 2025-11-04,20:00:58.000,308,11035025,13965,0,1762286457,12981.02458805999,17.4556897500006,53343.50779560001 2025-11-04,20:00:59.000,308,11034964,13725,0,1762286458,12980.856180309995,17.716507559998718,53343.52176984 2025-11-04,20:01:00.000,308,11034958,13725,0,1762286459,12980.99090651,17.70945842999936,53343.65452512001 2025-11-04,20:01:01.000,308,11034935,13725,0,1762286460,12980.748399349999,17.808146249997662,53343.65452512001 2025-11-04,20:01:02.000,308,11035138,13765,0,1762286461,12980.620409459989,17.610770610001055,53343.59164104 2025-11-04,20:01:03.000,308,11035130,13765,0,1762286462,12980.553046359993,17.801097119998303,53343.53574408001 2025-11-04,20:01:04.000,308,11035131,13805,0,1762286463,12980.478946949988,17.991423630002828,53343.55670544001 2025-11-04,20:01:05.000,308,11034877,13725,0,1762286464,12980.256648720002,17.843391900001734,53343.577666799996 2025-11-04,20:01:06.000,308,11035002,13805,0,1762286465,12980.222967169997,17.906834070003242,53343.49382136 2025-11-04,20:01:07.000,308,11035101,13765,0,1762286466,12979.919833219996,17.942079720000038,53343.612602400004 2025-11-04,20:01:08.000,308,11035049,13765,0,1762286467,12979.818788569995,17.850441030001093,53343.50779560001 2025-11-04,20:01:09.000,308,11034856,13845,0,1762286468,12979.636908199995,17.87158841999917,53343.49382136 2025-11-04,20:01:10.000,308,11035079,13805,0,1762286469,12979.54259985999,17.991423630002828,53343.465872880006 2025-11-04,20:01:11.000,308,11034932,13565,0,1762286470,12979.394401039994,17.765851470001508,53343.41696304001 2025-11-04,20:01:12.000,308,11035335,13925,0,1762286471,12979.401137349989,17.86453928999981,53343.18638808 2025-11-04,20:01:13.000,308,11035157,13885,0,1762286472,12979.320301629989,17.991423630002828,53343.444911520004 2025-11-04,20:01:14.000,308,11034977,13725,0,1762286473,12979.347246869998,17.716507559998718,53343.179400960005 2025-11-04,20:01:15.000,308,11034861,13805,0,1762286474,12979.340510559989,17.57552496000426,53343.28420776 2025-11-04,20:01:16.000,308,11035007,13685,0,1762286475,12979.293356389993,17.723556689998077,53343.17241384001 2025-11-04,20:01:17.000,308,11034986,13725,0,1762286476,12979.178839120003,17.589623220002977,53343.060619920005 2025-11-04,20:01:18.000,308,11035233,13885,0,1762286477,12979.327037939998,17.314707149998867,53342.99074872 2025-11-04,20:01:19.000,308,11034771,13765,0,1762286478,12979.46176413999,17.17372455000441,53343.08158128001 2025-11-04,20:01:20.000,308,11035224,13845,0,1762286479,12979.353983179994,17.23011758999928,53343.130491120006 2025-11-04,20:01:21.000,308,11034922,14005,0,1762286480,12979.333774249993,17.223068459999922,53343.2632464 2025-11-04,20:01:22.000,308,11035191,13645,0,1762286481,12979.340510559989,17.187822810003127,53342.96978736 2025-11-04,20:01:23.000,308,11034757,14005,0,1762286482,12979.529127239999,17.145528029999696,53343.060619920005 2025-11-04,20:01:24.000,308,11035033,13765,0,1762286483,12979.697534989995,16.990447169999243,53342.95581312001 2025-11-04,20:01:25.000,308,11034814,13805,0,1762286484,12979.70427129999,17.34290367000358,53342.99773584 2025-11-04,20:01:26.000,308,11035229,13805,0,1762286485,12979.73121654,17.159626289998414,53343.05363280001 2025-11-04,20:01:27.000,308,11035215,13765,0,1762286486,12979.87267905,17.187822810003127,53343.011710080005 2025-11-04,20:01:28.000,308,11035083,13845,0,1762286487,12979.899624289996,17.152577159999055,53342.92087752 2025-11-04,20:01:29.000,308,11035053,14005,0,1762286488,12979.70427129999,17.07503672999883,53343.07459416001 2025-11-04,20:01:30.000,308,11035028,13805,0,1762286489,12979.838997499995,17.23011758999928,53342.91389040001 2025-11-04,20:01:31.000,308,11035078,14005,0,1762286490,12979.919833219996,17.187822810003127,53342.99773584 2025-11-04,20:01:32.000,308,11034917,13885,0,1762286491,12979.940042149996,17.223068459999922,53342.95581312001 2025-11-04,20:01:33.000,308,11034973,13725,0,1762286492,12980.054559420001,17.10323325000354,53343.04664568 2025-11-04,20:01:34.000,308,11034929,13845,0,1762286493,12980.088240969992,17.314707149998867,53343.14446536 2025-11-04,20:01:35.000,308,11035066,13845,0,1762286494,12980.014141560001,17.385198449999734,53342.99074872 2025-11-04,20:01:36.000,308,11035050,13565,0,1762286495,12979.919833219996,479.4133751699992,53343.0885684 2025-11-04,20:01:37.000,308,11034991,13725,0,1762286496,12979.758161779995,17.321756279998226,53343.06760704 2025-11-04,20:01:38.000,308,11035064,13885,0,1762286497,12979.85247012,17.314707149998867,53343.11651688 2025-11-04,20:01:39.000,308,11035054,13965,0,1762286498,12979.65038082,17.34290367000358,53343.04664568 2025-11-04,20:01:40.000,308,11035288,13685,0,1762286499,12979.64364450999,17.420444100003806,53343.109529760004 2025-11-04,20:01:41.000,308,11034957,13885,0,1762286500,12979.468500449999,17.399296709998453,53342.87196768 2025-11-04,20:01:42.000,308,11035191,13645,0,1762286501,12979.360719489989,17.33585454000422,53342.92087752 2025-11-04,20:01:43.000,308,11035258,14125,0,1762286502,12979.495445689994,17.40634583999781,53342.92786464 2025-11-04,20:01:44.000,308,11035035,13805,0,1762286503,12979.434818899994,479.5614069000003,53343.02568432 2025-11-04,20:01:45.000,308,11034903,13685,0,1762286504,12979.273147459993,17.307658019999508,53342.892929040005 2025-11-04,20:01:46.000,308,11034891,13685,0,1762286505,12979.394401039994,17.561426699998265,53342.97677448 2025-11-04,20:01:47.000,308,11035113,13885,0,1762286506,12979.219256979988,17.596672350002336,53342.892929040005 2025-11-04,20:01:48.000,308,11035217,13765,0,1762286507,12979.232729599993,17.51208279000275,53342.92087752 2025-11-04,20:01:49.000,308,11034755,13565,0,1762286508,12979.219256979988,17.52618105000147,53342.69728968001 2025-11-04,20:01:50.000,308,11034938,13725,0,1762286509,12978.970013509992,17.610770610001055,53342.80209648 2025-11-04,20:01:51.000,308,11034899,13845,0,1762286510,12978.956540890002,17.554377569998906,53342.725238160005 2025-11-04,20:01:52.000,308,11034919,13725,0,1762286511,12978.970013509992,17.723556689998077,53342.774148000004 2025-11-04,20:01:53.000,308,11035045,13725,0,1762286512,12978.67361587,17.74470408000343,53342.81607072001 2025-11-04,20:01:54.000,308,11034953,13805,0,1762286513,12978.700561109996,17.716507559998718,53342.725238160005 2025-11-04,20:01:55.000,308,11035155,13485,0,1762286514,12978.680352179996,17.786998859999585,53342.64139272 2025-11-04,20:01:56.000,308,11034777,13605,0,1762286515,12978.599516459995,17.87863754999853,53342.71126392 2025-11-04,20:01:57.000,308,11034825,13805,0,1762286516,12978.599516459995,17.667163650003204,53342.55056016001 2025-11-04,20:01:58.000,308,11034751,13565,0,1762286517,12978.478262879995,17.942079720000038,53342.65536696 2025-11-04,20:01:59.000,308,11035000,13845,0,1762286518,12978.43110871,17.829293640003016,53342.59947000001 2025-11-04,20:02:00.000,308,11034926,13685,0,1762286519,12978.538889669995,18.174701010000717,53342.89991616 2025-11-04,20:02:01.000,308,11035016,13925,0,1762286520,12978.62646169999,17.822244510003657,53342.795109360006 2025-11-04,20:02:02.000,308,11034907,13645,0,1762286521,12978.559098599995,18.09011145000113,53342.71126392 2025-11-04,20:02:03.000,308,11034955,13885,0,1762286522,12978.498471809995,18.061914930003695,53342.64139272 2025-11-04,20:02:04.000,308,11034944,13685,0,1762286523,12978.458053949995,18.0478166699977,53342.676328320005 2025-11-04,20:02:05.000,308,11034786,14005,0,1762286524,12978.42437239999,18.061914930003695,53342.7042768 2025-11-04,20:02:06.000,308,11035341,13805,0,1762286525,12978.357009299994,17.942079720000038,53342.55056016001 2025-11-04,20:02:07.000,308,11035057,13685,0,1762286526,12978.45131764,17.97732537000411,53342.6344056 2025-11-04,20:02:08.000,308,11034858,14005,0,1762286527,12978.44458132999,17.857490160000452,53342.424792 2025-11-04,20:02:09.000,308,11034958,13685,0,1762286528,12978.47152657,17.9138832000026,53342.627418480006 2025-11-04,20:02:10.000,308,11035064,13565,0,1762286529,12978.62646169999,17.93503059000068,53342.50165032001 2025-11-04,20:02:11.000,308,11034904,13725,0,1762286530,12978.50520811999,17.765851470001508,53342.4946632 2025-11-04,20:02:12.000,308,11035142,13525,0,1762286531,12978.47152657,17.681261910001922,53342.45274048001 2025-11-04,20:02:13.000,308,11034957,13605,0,1762286532,12978.599516459995,17.86453928999981,53342.43177912001 2025-11-04,20:02:14.000,308,11035009,13485,0,1762286533,12978.64667062999,17.653065390004485,53342.38286928001 2025-11-04,20:02:15.000,308,11034984,13805,0,1762286534,12978.727506349991,17.448640620001242,53342.43177912001 2025-11-04,20:02:16.000,308,11035016,13565,0,1762286535,12978.788133139991,17.57552496000426,53342.43177912001 2025-11-04,20:02:17.000,308,11035066,13805,0,1762286536,12978.949804579992,17.441591490001883,53342.32697232 2025-11-04,20:02:18.000,308,11035085,13765,0,1762286537,12979.017167680002,479.4979647299988,53342.31299808001 2025-11-04,20:02:19.000,308,11035163,13885,0,1762286538,12979.091267089992,17.378149320000375,53342.51562456 2025-11-04,20:02:20.000,308,11034991,13725,0,1762286539,12979.145157569998,17.490935400004673,53342.44575336 2025-11-04,20:02:21.000,308,11035031,13925,0,1762286540,12979.158630190002,17.441591490001883,53342.438766240004 2025-11-04,20:02:22.000,308,11035165,13485,0,1762286541,12979.219256979988,479.2794417000041,53342.36190792001 2025-11-04,20:02:23.000,308,11035263,13845,0,1762286542,12979.327037939998,17.441591490001883,53342.45274048001 2025-11-04,20:02:24.000,308,11035003,13765,0,1762286543,12979.353983179994,17.490935400004673,53342.48068896001 2025-11-04,20:02:25.000,308,11035048,13725,0,1762286544,12979.286620079998,17.52618105000147,53342.30601096 2025-11-04,20:02:26.000,308,11035049,13645,0,1762286545,12979.266411149998,17.399296709998453,53342.62043136001 2025-11-04,20:02:27.000,308,11035367,14125,0,1762286546,12979.300092699988,17.64601625999785,53342.3549208 2025-11-04,20:02:28.000,308,11034980,13645,0,1762286547,12979.380928419989,17.5684758300049,53342.46671472 2025-11-04,20:02:29.000,308,11035204,13645,0,1762286548,12979.306829009998,17.667163650003204,53342.66235408 2025-11-04,20:02:30.000,308,11035049,13845,0,1762286549,12979.219256979988,17.603721480001695,53342.41780488 2025-11-04,20:02:31.000,308,11034998,13645,0,1762286550,12979.225993289998,17.533230180000828,53342.53658592 2025-11-04,20:02:32.000,308,11035077,13685,0,1762286551,12979.199048050003,17.51913192000211,53342.51562456 2025-11-04,20:02:33.000,308,11035055,13725,0,1762286552,12979.145157569998,17.631917999999132,53342.4946632 2025-11-04,20:02:34.000,308,11034851,13725,0,1762286553,12979.071058159992,17.547328439999546,53342.48068896001 2025-11-04,20:02:35.000,308,11035415,13805,0,1762286554,12979.104739709997,17.47683713999868,53342.424792 2025-11-04,20:02:36.000,308,11034884,14005,0,1762286555,12979.172102809993,17.427493230003165,53342.55056016001 2025-11-04,20:02:37.000,308,11034917,13885,0,1762286556,12979.003695059997,17.52618105000147,53342.424792 2025-11-04,20:02:38.000,308,11035198,13925,0,1762286557,12979.050849229992,17.427493230003165,53342.41081776001 2025-11-04,20:02:39.000,308,11034953,13765,0,1762286558,12979.017167680002,17.631917999999132,53342.48767608 2025-11-04,20:02:40.000,308,11034892,13645,0,1762286559,12978.976749820002,17.603721480001695,53342.438766240004 2025-11-04,20:02:41.000,308,11034936,14005,0,1762286560,12979.205784359998,479.5261612500035,53342.46671472 2025-11-04,20:02:42.000,308,11034957,13765,0,1762286561,12979.145157569998,17.596672350002336,53342.50165032001 2025-11-04,20:02:43.000,308,11035090,13925,0,1762286562,12979.057585540002,17.653065390004485,53342.61344424 2025-11-04,20:02:44.000,308,11035060,13885,0,1762286563,12979.246202219998,17.589623220002977,53342.4946632 2025-11-04,20:02:45.000,308,11034745,13645,0,1762286564,12979.300092699988,479.58960341999773,53342.508637440005 2025-11-04,20:02:46.000,308,11034822,13965,0,1762286565,12979.320301629989,17.63896712999849,53342.57850864001 2025-11-04,20:02:47.000,308,11035024,14045,0,1762286566,12979.340510559989,17.69536017000064,53342.66235408 2025-11-04,20:02:48.000,308,11035029,14245,0,1762286567,12979.380928419989,17.70945842999936,53342.65536696 2025-11-04,20:02:49.000,308,11035051,13925,0,1762286568,12979.421346279989,17.815195380004297,53342.62043136001 2025-11-04,20:02:50.000,308,11034982,13885,0,1762286569,12979.394401039994,17.86453928999981,53342.676328320005 2025-11-04,20:02:51.000,308,11035079,13725,0,1762286570,12979.327037939998,17.843391900001734,53342.69030256 2025-11-04,20:02:52.000,308,11034891,13885,0,1762286571,12979.353983179994,17.991423630002828,53342.76716088001 2025-11-04,20:02:53.000,308,11035149,13565,0,1762286572,12979.394401039994,18.040767539998342,53342.66235408 2025-11-04,20:02:54.000,308,11034840,13925,0,1762286573,12979.273147459993,18.026669279999624,53342.71825104001 2025-11-04,20:02:55.000,308,11034848,13725,0,1762286574,12979.246202219998,18.15355362000264,53342.73921240001 2025-11-04,20:02:56.000,308,11035128,13925,0,1762286575,12979.266411149998,18.238143180002226,53342.69728968001 2025-11-04,20:02:57.000,308,11035068,13725,0,1762286576,12979.273147459993,18.224044920003507,53342.948826 2025-11-04,20:02:58.000,308,11035054,13885,0,1762286577,12979.178839120003,18.216995790004148,53342.58549576 2025-11-04,20:02:59.000,308,11035157,13725,0,1762286578,12979.077794470002,18.365027519997966,53342.66934120001 2025-11-04,20:03:00.000,308,11034973,13805,0,1762286579,12979.050849229992,480.4777938000043,53342.7042768 2025-11-04,20:03:01.000,308,11035210,13685,0,1762286580,12979.084530779997,18.421420560000115,53342.68331544 2025-11-04,20:03:02.000,308,11034946,13765,0,1762286581,12979.084530779997,18.428469689999474,53342.74619952001 2025-11-04,20:03:03.000,308,11034748,13845,0,1762286582,12979.138421260002,18.28748708999774,53342.627418480006 2025-11-04,20:03:04.000,308,11035321,13765,0,1762286583,12979.199048050003,18.357978389998607,53342.892929040005 2025-11-04,20:03:05.000,308,11035038,13765,0,1762286584,12979.178839120003,18.20994666000479,53342.85100632 2025-11-04,20:03:06.000,308,11035109,13885,0,1762286585,12979.333774249993,18.32273274000181,53342.81607072001 2025-11-04,20:03:07.000,308,11035019,13925,0,1762286586,12979.374192109994,18.27338882999902,53342.91389040001 2025-11-04,20:03:08.000,308,11035197,13845,0,1762286587,12979.421346279989,18.38617491000332,53342.64837984001 2025-11-04,20:03:09.000,308,11034987,13645,0,1762286588,12979.347246869998,18.32978187000117,53342.73921240001 2025-11-04,20:03:10.000,308,11035337,13885,0,1762286589,12979.252938529993,18.5060101199997,53342.85799344 2025-11-04,20:03:11.000,308,11035009,13765,0,1762286590,12979.313565319993,18.51305924999906,53342.88594192001 2025-11-04,20:03:12.000,308,11035321,13925,0,1762286591,12979.441555209989,18.442567949998192,53342.92786464 2025-11-04,20:03:13.000,308,11034660,13685,0,1762286592,12979.535863549994,18.470764470002905,53342.8789548 2025-11-04,20:03:14.000,308,11034983,13645,0,1762286593,12979.475236759994,18.294536220004375,53342.89991616 2025-11-04,20:03:15.000,308,11034982,13965,0,1762286594,12979.56280878999,18.449617080004828,53343.0186972 2025-11-04,20:03:16.000,308,11034924,13605,0,1762286595,12979.428082589999,18.5060101199997,53342.8789548 2025-11-04,20:03:17.000,308,11035171,13925,0,1762286596,12979.434818899994,18.724533150001662,53342.962800240006 2025-11-04,20:03:18.000,308,11034904,13805,0,1762286597,12979.56280878999,18.56945229000121,53342.71825104001 2025-11-04,20:03:19.000,308,11035061,13885,0,1762286598,12979.495445689994,18.435518819998833,53342.82305784 2025-11-04,20:03:20.000,308,11034856,13525,0,1762286599,12979.428082589999,18.73158228000102,53342.92786464 2025-11-04,20:03:21.000,308,11035264,13645,0,1762286600,12979.414609969994,18.618796200004,53343.09555552 2025-11-04,20:03:22.000,308,11034878,14125,0,1762286601,12979.46176413999,18.661090980000154,53342.892929040005 2025-11-04,20:03:23.000,308,11035158,13725,0,1762286602,12979.596490339994,18.646992720001435,53342.88594192001 2025-11-04,20:03:24.000,308,11034920,13885,0,1762286603,12979.529127239999,18.654041850000795,53342.8789548 2025-11-04,20:03:25.000,308,11035216,13725,0,1762286604,12979.58975403,18.675189239998872,53342.89991616 2025-11-04,20:03:26.000,308,11035146,13645,0,1762286605,12979.66385343999,18.759778799998458,53342.87196768 2025-11-04,20:03:27.000,308,11035136,13645,0,1762286606,12979.556072479994,18.73158228000102,53343.011710080005 2025-11-04,20:03:28.000,308,11035161,13565,0,1762286607,12979.515654619994,18.78092619000381,53342.86498056001 2025-11-04,20:03:29.000,308,11035125,13845,0,1762286608,12979.455027829994,18.717484020002303,53342.962800240006 2025-11-04,20:03:30.000,308,11034990,13565,0,1762286609,12979.428082589999,18.78797532000317,53342.90690328001 2025-11-04,20:03:31.000,308,11035112,13845,0,1762286610,12979.387664729999,18.74568053999974,53342.892929040005 2025-11-04,20:03:32.000,308,11035194,13845,0,1762286611,12979.401137349989,18.759778799998458,53342.892929040005 2025-11-04,20:03:33.000,308,11034876,13725,0,1762286612,12979.475236759994,18.724533150001662,53342.83004496 2025-11-04,20:03:34.000,308,11035001,13645,0,1762286613,12979.414609969994,18.80207358000189,53342.8090836 2025-11-04,20:03:35.000,308,11034957,13885,0,1762286614,12979.360719489989,18.79502445000253,53342.88594192001 2025-11-04,20:03:36.000,308,11035007,13805,0,1762286615,12979.300092699988,18.823220969999966,53342.962800240006 2025-11-04,20:03:37.000,308,11035218,13725,0,1762286616,12979.374192109994,18.80207358000189,53342.87196768 2025-11-04,20:03:38.000,308,11034797,13925,0,1762286617,12979.300092699988,18.816171840000607,53342.83004496 2025-11-04,20:03:39.000,308,11035041,13605,0,1762286618,12979.353983179994,18.73158228000102,53342.83703208001 2025-11-04,20:03:40.000,308,11034829,13645,0,1762286619,12979.340510559989,18.639943590002076,53342.86498056001 2025-11-04,20:03:41.000,308,11035162,13765,0,1762286620,12979.508918309999,18.73158228000102,53342.83004496 2025-11-04,20:03:42.000,308,11034946,13685,0,1762286621,12979.380928419989,18.773877060004452,53342.75318664 2025-11-04,20:03:43.000,308,11035063,13605,0,1762286622,12979.394401039994,18.618796200004,53342.8090836 2025-11-04,20:03:44.000,308,11034995,13925,0,1762286623,12979.535863549994,18.661090980000154,53342.892929040005 2025-11-04,20:03:45.000,308,11035226,14005,0,1762286624,12979.448291519999,18.661090980000154,53342.73921240001 2025-11-04,20:03:46.000,308,11034973,13605,0,1762286625,12979.508918309999,18.463715340003546,53342.774148000004 2025-11-04,20:03:47.000,308,11035304,13725,0,1762286626,12979.52239092999,18.52010837999842,53342.74619952001 2025-11-04,20:03:48.000,308,11035070,13765,0,1762286627,12979.62343557999,18.618796200004,53342.78812224001 2025-11-04,20:03:49.000,308,11035058,13405,0,1762286628,12979.596490339994,18.675189239998872,53342.85799344 2025-11-04,20:03:50.000,308,11034704,13645,0,1762286629,12979.535863549994,18.470764470002905,53342.795109360006 2025-11-04,20:03:51.000,308,11034953,13765,0,1762286630,12979.717743919995,18.632894460002717,53342.91389040001 2025-11-04,20:03:52.000,308,11034760,13725,0,1762286631,12979.66385343999,18.639943590002076,53342.86498056001 2025-11-04,20:03:53.000,308,11035236,13765,0,1762286632,12979.79184333,18.477813600002264,53342.99773584 2025-11-04,20:03:54.000,308,11035166,14085,0,1762286633,12979.90636059999,18.61174707000464,53342.78113512 2025-11-04,20:03:55.000,308,11035101,13725,0,1762286634,12979.818788569995,18.61174707000464,53342.96978736 2025-11-04,20:03:56.000,308,11034980,13885,0,1762286635,12979.73121654,18.78797532000317,53342.99773584 2025-11-04,20:03:57.000,308,11035026,13925,0,1762286636,12979.838997499995,18.837319229998684,53343.0885684 2025-11-04,20:03:58.000,308,11034852,13845,0,1762286637,12979.778370709995,18.773877060004452,53343.0186972 2025-11-04,20:03:59.000,308,11035050,13725,0,1762286638,12979.83226119,18.696336630004225,53343.011710080005 2025-11-04,20:04:00.000,308,11034997,13765,0,1762286639,12979.91309691,18.78092619000381,53343.0186972 2025-11-04,20:04:01.000,308,11035370,13965,0,1762286640,12979.95351477,18.703385760003584,53342.64139272 2025-11-04,20:04:02.000,308,11035046,13965,0,1762286641,12979.879415359996,18.92190878999827,53343.03267144001 2025-11-04,20:04:03.000,308,11034775,13765,0,1762286642,12979.677326059995,18.78797532000317,53342.90690328001 2025-11-04,20:04:04.000,308,11034864,13525,0,1762286643,12979.65038082,18.823220969999966,53343.130491120006 2025-11-04,20:04:05.000,308,11034958,13725,0,1762286644,12979.68406236999,18.85141749000468,53343.03267144001 2025-11-04,20:04:06.000,308,11035148,13645,0,1762286645,12979.84573380999,18.97830183000042,53342.98376160001 2025-11-04,20:04:07.000,308,11035296,13725,0,1762286646,12979.68406236999,18.893712270000833,53343.07459416001 2025-11-04,20:04:08.000,308,11035185,13565,0,1762286647,12979.80531594999,18.91485965999891,53343.07459416001 2025-11-04,20:04:09.000,308,11035012,13765,0,1762286648,12979.919833219996,19.069940519999363,53342.76716088001 2025-11-04,20:04:10.000,308,11034974,14045,0,1762286649,12979.86594273999,18.943056180003623,53342.99074872 2025-11-04,20:04:11.000,308,11035207,13805,0,1762286650,12979.87267905,18.74568053999974,53342.88594192001 2025-11-04,20:04:12.000,308,11035153,13685,0,1762286651,12980.061295729996,18.79502445000253,53342.96978736 2025-11-04,20:04:13.000,308,11034968,13885,0,1762286652,12980.020877869996,18.625845330003358,53342.92786464 2025-11-04,20:04:14.000,308,11035124,13885,0,1762286653,12980.148867759992,18.74568053999974,53343.00472296001 2025-11-04,20:04:15.000,308,11035002,13565,0,1762286654,12980.175813000002,18.759778799998458,53342.99074872 2025-11-04,20:04:16.000,308,11035007,13965,0,1762286655,12980.196021930002,18.68223836999823,53343.03965856 2025-11-04,20:04:17.000,308,11035025,14125,0,1762286656,12980.229703479992,18.689287500004866,53343.0186972 2025-11-04,20:04:18.000,308,11034935,13845,0,1762286657,12980.202758239997,18.717484020002303,53343.14446536 2025-11-04,20:04:19.000,308,11034937,13605,0,1762286658,12980.276857650002,18.661090980000154,53343.1584396 2025-11-04,20:04:20.000,308,11035290,13685,0,1762286659,12980.155604070002,18.583550549999927,53343.23529792 2025-11-04,20:04:21.000,308,11034815,13805,0,1762286660,12980.142131449997,18.646992720001435,53343.130491120006 2025-11-04,20:04:22.000,308,11035109,13885,0,1762286661,12980.196021930002,18.661090980000154,53343.179400960005 2025-11-04,20:04:23.000,308,11034873,13765,0,1762286662,12980.249912409992,18.74568053999974,53343.03965856 2025-11-04,20:04:24.000,308,11035310,13805,0,1762286663,12980.101713589997,18.773877060004452,53343.011710080005 2025-11-04,20:04:25.000,308,11035231,13925,0,1762286664,12980.108449899992,18.766827929997817,53343.24228504001 2025-11-04,20:04:26.000,308,11035131,13925,0,1762286665,12980.081504659996,18.865515750003397,53343.07459416001 2025-11-04,20:04:27.000,308,11034967,14045,0,1762286666,12980.108449899992,18.893712270000833,53343.298182000006 2025-11-04,20:04:28.000,308,11035092,13925,0,1762286667,12980.101713589997,18.90781052999955,53343.28420776 2025-11-04,20:04:29.000,308,11035008,13725,0,1762286668,12980.034350490001,19.034694870002568,53343.1584396 2025-11-04,20:04:30.000,308,11034903,13685,0,1762286669,12979.980460009996,19.08403877999808,53343.32613048 2025-11-04,20:04:31.000,308,11035192,13565,0,1762286670,12979.899624289996,19.01354748000449,53343.24228504001 2025-11-04,20:04:32.000,308,11035000,13645,0,1762286671,12979.83226119,19.076989649998723,53343.29119488001 2025-11-04,20:04:33.000,308,11035077,13725,0,1762286672,12979.81205226,18.9642035700017,53343.2632464 2025-11-04,20:04:34.000,308,11034963,13805,0,1762286673,12979.69079868,18.985350959999778,53343.12350400001 2025-11-04,20:04:35.000,308,11034905,13725,0,1762286674,12979.76489808999,19.02764574000321,53343.17241384001 2025-11-04,20:04:36.000,308,11035012,13805,0,1762286675,12979.66385343999,18.950105310002982,53343.18638808 2025-11-04,20:04:37.000,308,11035106,13645,0,1762286676,12979.64364450999,18.936007050004264,53343.011710080005 2025-11-04,20:04:38.000,308,11034922,13685,0,1762286677,12979.576281409994,18.689287500004866,53343.15145248001 2025-11-04,20:04:39.000,308,11035207,13805,0,1762286678,12979.56280878999,18.80207358000189,53343.23529792 2025-11-04,20:04:40.000,308,11035011,13805,0,1762286679,12979.576281409994,18.78092619000381,53343.03965856 2025-11-04,20:04:41.000,308,11035044,13485,0,1762286680,12979.616699269995,18.56945229000121,53343.07459416001 2025-11-04,20:04:42.000,308,11035111,13845,0,1762286681,12979.535863549994,18.56945229000121,53343.228310800005 2025-11-04,20:04:43.000,308,11035131,13845,0,1762286682,12979.56280878999,18.816171840000607,53343.15145248001 2025-11-04,20:04:44.000,308,11034822,13885,0,1762286683,12979.5695451,18.710434890002944,53343.07459416001 2025-11-04,20:04:45.000,308,11035041,13885,0,1762286684,12979.64364450999,18.724533150001662,53343.03267144001 2025-11-04,20:04:46.000,308,11035052,14085,0,1762286685,12979.50218199999,18.74568053999974,53343.02568432 2025-11-04,20:04:47.000,308,11034892,13765,0,1762286686,12979.5695451,18.872564880002756,53343.03267144001 2025-11-04,20:04:48.000,308,11035032,13885,0,1762286687,12979.54259985999,18.837319229998684,53343.03267144001 2025-11-04,20:04:49.000,308,11035021,13765,0,1762286688,12979.455027829994,18.900761400000192,53343.12350400001 2025-11-04,20:04:50.000,308,11035032,13725,0,1762286689,12979.488709379999,18.858466620004037,53343.03965856 2025-11-04,20:04:51.000,308,11035167,13925,0,1762286690,12979.535863549994,18.858466620004037,53343.00472296001 2025-11-04,20:04:52.000,308,11034908,13925,0,1762286691,12979.46176413999,18.823220969999966,53343.0186972 2025-11-04,20:04:53.000,308,11035092,13565,0,1762286692,12979.468500449999,18.928957920004905,53342.962800240006 2025-11-04,20:04:54.000,308,11035017,13725,0,1762286693,12979.488709379999,18.97830183000042,53342.98376160001 2025-11-04,20:04:55.000,308,11035035,13765,0,1762286694,12979.48197306999,18.97830183000042,53343.05363280001 2025-11-04,20:04:56.000,308,11035022,13605,0,1762286695,12979.441555209989,18.95715444000234,53342.99074872 2025-11-04,20:04:57.000,308,11034992,13885,0,1762286696,12979.54259985999,18.865515750003397,53342.91389040001 2025-11-04,20:04:58.000,308,11035154,13885,0,1762286697,12979.62343557999,18.7527296699991,53342.90690328001 2025-11-04,20:04:59.000,308,11035044,13565,0,1762286698,12979.50218199999,18.837319229998684,53342.97677448 2025-11-04,20:05:00.000,308,11035033,13965,0,1762286699,12979.636908199995,18.85141749000468,53342.97677448 2025-11-04,20:05:01.000,308,11035154,13765,0,1762286700,12979.54933617,18.865515750003397,53342.88594192001 2025-11-04,20:05:02.000,308,11035075,13685,0,1762286701,12979.63017189,19.02059661000385,53342.81607072001 2025-11-04,20:05:03.000,308,11034990,13645,0,1762286702,12979.66385343999,18.879614010002115,53342.90690328001 2025-11-04,20:05:04.000,308,11035112,13645,0,1762286703,12979.63017189,18.943056180003623,53342.88594192001 2025-11-04,20:05:05.000,308,11035168,13685,0,1762286704,12979.68406236999,18.865515750003397,53342.87196768 2025-11-04,20:05:06.000,308,11034896,13725,0,1762286705,12979.488709379999,18.85141749000468,53342.844019200005 2025-11-04,20:05:07.000,308,11034809,13845,0,1762286706,12979.58301771999,18.759778799998458,53342.89991616 2025-11-04,20:05:08.000,308,11035195,13805,0,1762286707,12979.58301771999,18.91485965999891,53343.02568432 2025-11-04,20:05:09.000,308,11034864,13645,0,1762286708,12979.576281409994,19.01354748000449,53342.8789548 2025-11-04,20:05:10.000,308,11035049,13565,0,1762286709,12979.5695451,18.900761400000192,53342.95581312001 2025-11-04,20:05:11.000,308,11034984,13645,0,1762286710,12979.367455799998,18.95715444000234,53342.78113512 2025-11-04,20:05:12.000,308,11034881,13645,0,1762286711,12979.367455799998,18.936007050004264,53342.91389040001 2025-11-04,20:05:13.000,308,11035281,13765,0,1762286712,12979.407873659999,19.112235300002794,53342.95581312001 2025-11-04,20:05:14.000,308,11035230,13805,0,1762286713,12979.54259985999,18.95715444000234,53342.627418480006 2025-11-04,20:05:15.000,308,11035111,13725,0,1762286714,12979.5695451,18.816171840000607,53342.91389040001 2025-11-04,20:05:16.000,308,11034989,14045,0,1762286715,12979.407873659999,18.830270099999325,53342.80209648 2025-11-04,20:05:17.000,308,11035047,13885,0,1762286716,12979.56280878999,18.809122710001247,53342.73222528 2025-11-04,20:05:18.000,308,11035020,13725,0,1762286717,12979.488709379999,18.865515750003397,53342.774148000004 2025-11-04,20:05:19.000,308,11035104,13765,0,1762286718,12979.65038082,18.710434890002944,53342.78113512 2025-11-04,20:05:20.000,308,11035127,13805,0,1762286719,12979.7716344,18.689287500004866,53342.71825104001 2025-11-04,20:05:21.000,308,11035107,13645,0,1762286720,12979.62343557999,18.703385760003584,53342.627418480006 2025-11-04,20:05:22.000,308,11035135,13645,0,1762286721,12979.90636059999,18.61174707000464,53342.774148000004 2025-11-04,20:05:23.000,308,11034963,13725,0,1762286722,12979.980460009996,18.618796200004,53342.66235408 2025-11-04,20:05:24.000,308,11035113,14045,0,1762286723,12980.014141560001,18.576501420000568,53342.82305784 2025-11-04,20:05:25.000,308,11035302,13925,0,1762286724,12980.014141560001,18.639943590002076,53342.774148000004 2025-11-04,20:05:26.000,308,11034923,13965,0,1762286725,12980.061295729996,18.717484020002303,53342.75318664 2025-11-04,20:05:27.000,308,11034937,13645,0,1762286726,12980.249912409992,18.80207358000189,53342.82305784 2025-11-04,20:05:28.000,308,11035207,13685,0,1762286727,12980.081504659996,18.809122710001247,53342.81607072001 2025-11-04,20:05:29.000,308,11035068,13725,0,1762286728,12980.000668939996,18.872564880002756,53342.73222528 2025-11-04,20:05:30.000,308,11035044,13845,0,1762286729,12980.000668939996,18.900761400000192,53342.76017376 2025-11-04,20:05:31.000,308,11035003,13885,0,1762286730,12979.93330584,19.048793130001286,53342.892929040005 2025-11-04,20:05:32.000,308,11034976,13845,0,1762286731,12979.980460009996,19.08403877999808,53342.76017376 2025-11-04,20:05:33.000,308,11035096,13805,0,1762286732,12979.919833219996,19.20387399000174,53342.83004496 2025-11-04,20:05:34.000,308,11034865,13565,0,1762286733,12979.737952849995,19.281414420001965,53342.80209648 2025-11-04,20:05:35.000,308,11035113,13765,0,1762286734,12979.76489808999,19.25321790000453,53342.83703208001 2025-11-04,20:05:36.000,308,11034795,13765,0,1762286735,12979.7716344,19.302561810000043,53342.8789548 2025-11-04,20:05:37.000,308,11034961,13565,0,1762286736,12979.84573380999,19.358954850002192,53342.92087752 2025-11-04,20:05:38.000,308,11035119,13605,0,1762286737,12979.966987389991,19.408298759997706,53342.83004496 2025-11-04,20:05:39.000,308,11035100,13845,0,1762286738,12980.027614179991,19.37305311000091,53342.78113512 2025-11-04,20:05:40.000,308,11034999,13925,0,1762286739,12980.014141560001,19.25321790000453,53342.941838880004 2025-11-04,20:05:41.000,308,11034961,13765,0,1762286740,12980.088240969992,19.42944615000306,53342.78113512 2025-11-04,20:05:42.000,308,11034951,13805,0,1762286741,12980.054559420001,19.351905720002833,53342.91389040001 2025-11-04,20:05:43.000,308,11035105,14085,0,1762286742,12980.074768350001,19.38010224000027,53343.011710080005 2025-11-04,20:05:44.000,308,11035130,13645,0,1762286743,12980.115186210001,19.443544410001778,53343.09555552 2025-11-04,20:05:45.000,308,11034967,13805,0,1762286744,12979.926569529991,19.344856590003474,53343.05363280001 2025-11-04,20:05:46.000,308,11034836,13885,0,1762286745,12980.047823109991,19.260267030003888,53343.11651688 2025-11-04,20:05:47.000,308,11035097,13565,0,1762286746,12979.946778459991,19.260267030003888,53343.08158128001 2025-11-04,20:05:48.000,308,11035130,13965,0,1762286747,12979.987196319991,19.20387399000174,53343.0186972 2025-11-04,20:05:49.000,308,11034985,14005,0,1762286748,12979.946778459991,19.15453007999895,53342.92786464 2025-11-04,20:05:50.000,308,11035014,13725,0,1762286749,12980.000668939996,19.281414420001965,53342.7042768 2025-11-04,20:05:51.000,308,11035052,13885,0,1762286750,12979.91309691,19.217972250000457,53342.90690328001 2025-11-04,20:05:52.000,308,11035154,13685,0,1762286751,12979.919833219996,19.260267030003888,53342.941838880004 2025-11-04,20:05:53.000,308,11035197,13965,0,1762286752,12979.88615166999,19.168628339997667,53342.96978736 2025-11-04,20:05:54.000,308,11034872,13805,0,1762286753,12979.89288798,19.358954850002192,53342.99074872 2025-11-04,20:05:55.000,308,11035070,13445,0,1762286754,12979.838997499995,19.38010224000027,53342.93485176001 2025-11-04,20:05:56.000,308,11034741,13725,0,1762286755,12979.926569529991,19.330758330004755,53342.97677448 2025-11-04,20:05:57.000,308,11035067,13845,0,1762286756,12979.859206429996,19.619772660000308,53343.0186972 2025-11-04,20:05:58.000,308,11034971,13885,0,1762286757,12979.84573380999,19.683214830001816,53343.11651688 2025-11-04,20:05:59.000,308,11035048,13965,0,1762286758,12979.798579639995,19.690263960001175,53343.07459416001 2025-11-04,20:06:00.000,308,11035281,13725,0,1762286759,12979.81205226,19.619772660000308,53343.00472296001 2025-11-04,20:06:01.000,308,11034944,13805,0,1762286760,12979.960251079996,19.83124656000291,53342.89991616 2025-11-04,20:06:02.000,308,11035037,13645,0,1762286761,12979.926569529991,19.82419743000355,53343.14446536 2025-11-04,20:06:03.000,308,11035171,13845,0,1762286762,12979.966987389991,19.929934380001214,53342.90690328001 2025-11-04,20:06:04.000,308,11035116,14045,0,1762286763,12980.041086799996,19.915836120002496,53342.962800240006 2025-11-04,20:06:05.000,308,11035027,13925,0,1762286764,12980.068032039992,19.894688730004418,53343.06760704 2025-11-04,20:06:06.000,308,11035035,13845,0,1762286765,12980.142131449997,19.979278290004004,53342.98376160001 2025-11-04,20:06:07.000,308,11034729,13645,0,1762286766,12980.155604070002,19.972229160004645,53343.12350400001 2025-11-04,20:06:08.000,308,11035117,13925,0,1762286767,12980.074768350001,19.993376550002722,53343.011710080005 2025-11-04,20:06:09.000,308,11035141,13885,0,1762286768,12980.128658829992,19.887639599997783,53343.11651688 2025-11-04,20:06:10.000,308,11035026,13685,0,1762286769,12980.054559420001,19.894688730004418,53343.17241384001 2025-11-04,20:06:11.000,308,11035079,14005,0,1762286770,12980.142131449997,19.7678043900014,53343.14446536 2025-11-04,20:06:12.000,308,11034905,13885,0,1762286771,12980.061295729996,19.77485352000076,53343.14446536 2025-11-04,20:06:13.000,308,11035190,13885,0,1762286772,12980.148867759992,19.77485352000076,53343.16542672 2025-11-04,20:06:14.000,308,11035161,13925,0,1762286773,12980.068032039992,19.60567440000159,53343.06760704 2025-11-04,20:06:15.000,308,11035254,13725,0,1762286774,12980.007405249991,19.61272353000095,53342.93485176001 2025-11-04,20:06:16.000,308,11035318,13925,0,1762286775,12979.993932630001,19.464691799999855,53343.06760704 2025-11-04,20:06:17.000,308,11034776,14085,0,1762286776,12979.960251079996,19.514035710002645,53343.20734944 2025-11-04,20:06:18.000,308,11035025,13685,0,1762286777,12980.128658829992,19.337807460004115,53343.10254264001 2025-11-04,20:06:19.000,308,11035094,14085,0,1762286778,12979.993932630001,19.408298759997706,53343.08158128001 2025-11-04,20:06:20.000,308,11035167,13725,0,1762286779,12980.088240969992,19.408298759997706,53342.95581312001 2025-11-04,20:06:21.000,308,11035058,13765,0,1762286780,12980.074768350001,19.358954850002192,53343.03965856 2025-11-04,20:06:22.000,308,11035005,13725,0,1762286781,12980.115186210001,19.514035710002645,53343.09555552 2025-11-04,20:06:23.000,308,11035002,13645,0,1762286782,12980.162340379997,19.457642670000496,53343.09555552 2025-11-04,20:06:24.000,308,11035071,13485,0,1762286783,12980.135395140001,19.41534789000434,53343.11651688 2025-11-04,20:06:25.000,308,11034916,13685,0,1762286784,12980.202758239997,19.450593540001137,53343.04664568 2025-11-04,20:06:26.000,308,11035010,13845,0,1762286785,12980.135395140001,19.36600398000155,53343.08158128001 2025-11-04,20:06:27.000,308,11035198,13965,0,1762286786,12980.115186210001,19.38010224000027,53343.1933752 2025-11-04,20:06:28.000,308,11035232,13885,0,1762286787,12980.169076689992,19.499937450003927,53343.060619920005 2025-11-04,20:06:29.000,308,11034891,13725,0,1762286788,12980.202758239997,19.450593540001137,53343.15145248001 2025-11-04,20:06:30.000,308,11035102,13525,0,1762286789,12980.115186210001,19.401249629998347,53343.13747824 2025-11-04,20:06:31.000,308,11034815,13725,0,1762286790,12980.222967169997,19.38010224000027,53343.02568432 2025-11-04,20:06:32.000,308,11035006,13925,0,1762286791,12980.236439790002,19.506986580003286,53343.07459416001 2025-11-04,20:06:33.000,308,11034871,13885,0,1762286792,12980.175813000002,19.506986580003286,53343.0885684 2025-11-04,20:06:34.000,308,11034962,13725,0,1762286793,12980.290330269992,19.330758330004755,53343.05363280001 2025-11-04,20:06:35.000,308,11034843,13605,0,1762286794,12980.364429679998,19.330758330004755,53343.10254264001 2025-11-04,20:06:36.000,308,11034954,13885,0,1762286795,12980.478946949988,19.210923120001098,53343.12350400001 2025-11-04,20:06:37.000,308,11035052,13885,0,1762286796,12980.377902300002,19.18272660000366,53343.12350400001 2025-11-04,20:06:38.000,308,11035022,14045,0,1762286797,12980.445265399998,19.14043182000023,53343.15145248001 2025-11-04,20:06:39.000,308,11034919,13925,0,1762286798,12980.492419569993,18.985350959999778,53343.228310800005 2025-11-04,20:06:40.000,308,11035034,13645,0,1762286799,12980.404847539998,18.992400089999137,53343.18638808 2025-11-04,20:06:41.000,308,11034955,13925,0,1762286800,12980.404847539998,19.069940519999363,53343.179400960005 2025-11-04,20:06:42.000,308,11035234,13725,0,1762286801,12980.324011819997,19.08403877999808,53343.36805320001 2025-11-04,20:06:43.000,308,11035197,13765,0,1762286802,12980.404847539998,18.999449219998496,53343.277220640004 2025-11-04,20:06:44.000,308,11034946,13805,0,1762286803,12980.317275510002,19.175677470004302,53343.20036232001 2025-11-04,20:06:45.000,308,11035056,13925,0,1762286804,12980.276857650002,19.14043182000023,53343.20036232001 2025-11-04,20:06:46.000,308,11035078,13845,0,1762286805,12980.270121339992,19.239119639998535,53343.277220640004 2025-11-04,20:06:47.000,308,11035098,13685,0,1762286806,12980.283593959997,19.344856590003474,53343.21433656 2025-11-04,20:06:48.000,308,11035073,13765,0,1762286807,12980.310539199992,19.267316160003247,53343.27023352001 2025-11-04,20:06:49.000,308,11035085,13765,0,1762286808,12980.371165989993,19.19682486000238,53343.36805320001 2025-11-04,20:06:50.000,308,11034676,13765,0,1762286809,12980.276857650002,19.499937450003927,53343.298182000006 2025-11-04,20:06:51.000,308,11035280,13925,0,1762286810,12980.229703479992,19.485839189997932,53343.25625928 2025-11-04,20:06:52.000,308,11034845,13725,0,1762286811,12980.290330269992,19.570428750004794,53343.21433656 2025-11-04,20:06:53.000,308,11035087,13805,0,1762286812,12980.384638609998,19.528133970001363,53343.28420776 2025-11-04,20:06:54.000,308,11035065,13805,0,1762286813,12980.512628499993,19.669116570003098,53343.16542672 2025-11-04,20:06:55.000,308,11034886,13885,0,1762286814,12980.478946949988,19.683214830001816,53343.38202744 2025-11-04,20:06:56.000,308,11035012,13805,0,1762286815,12980.485683259998,19.59157614000287,53343.37504032 2025-11-04,20:06:57.000,308,11034890,13765,0,1762286816,12980.364429679998,19.7678043900014,53343.228310800005 2025-11-04,20:06:58.000,308,11035039,13765,0,1762286817,12980.384638609998,19.810099170004833,53343.15145248001 2025-11-04,20:06:59.000,308,11035165,13565,0,1762286818,12980.303802889997,19.704362219999894,53343.298182000006 2025-11-04,20:07:00.000,308,11034839,13765,0,1762286819,12980.276857650002,19.5563304899988,53343.347091840005 2025-11-04,20:07:01.000,308,11034736,13885,0,1762286820,12980.249912409992,19.640920049998385,53343.179400960005 2025-11-04,20:07:02.000,308,11034907,13605,0,1762286821,12980.317275510002,19.739607870003965,53343.347091840005 2025-11-04,20:07:03.000,308,11034865,13805,0,1762286822,12980.350957059993,19.760755260002043,53343.35407896 2025-11-04,20:07:04.000,308,11034786,13725,0,1762286823,12980.317275510002,19.66206744000374,53343.298182000006 2025-11-04,20:07:05.000,308,11035217,13925,0,1762286824,12980.539573739989,19.457642670000496,53343.28420776 2025-11-04,20:07:06.000,308,11034738,13685,0,1762286825,12980.297066580002,19.521084840002004,53343.38901456001 2025-11-04,20:07:07.000,308,11034710,13805,0,1762286826,12980.303802889997,19.492888320004568,53343.45888576001 2025-11-04,20:07:08.000,308,11035025,13885,0,1762286827,12980.425056469998,19.584527010003512,53343.24927216001 2025-11-04,20:07:09.000,308,11035012,13725,0,1762286828,12980.411583849993,19.711411349999253,53343.228310800005 2025-11-04,20:07:10.000,308,11034972,13925,0,1762286829,12980.391374919993,19.711411349999253,53343.55670544001 2025-11-04,20:07:11.000,308,11034904,13805,0,1762286830,12980.425056469998,19.810099170004833,53343.38901456001 2025-11-04,20:07:12.000,308,11034786,13845,0,1762286831,12980.519364809988,19.760755260002043,53343.36805320001 2025-11-04,20:07:13.000,308,11035156,13845,0,1762286832,12980.418320160003,19.683214830001816,53343.36805320001 2025-11-04,20:07:14.000,308,11034898,13725,0,1762286833,12980.526101119998,19.852393950000987,53343.50080848 2025-11-04,20:07:15.000,308,11035029,13965,0,1762286834,12980.458738019988,19.78895177999948,53343.40997592001 2025-11-04,20:07:16.000,308,11035121,14005,0,1762286835,12980.573255289994,19.84534482000163,53343.45888576001 2025-11-04,20:07:17.000,308,11034943,14005,0,1762286836,12980.492419569993,19.901737860003777,53343.43093728 2025-11-04,20:07:18.000,308,11035004,13765,0,1762286837,12980.418320160003,19.859443080000347,53343.52875696 2025-11-04,20:07:19.000,308,11035005,14005,0,1762286838,12980.492419569993,19.929934380001214,53343.50779560001 2025-11-04,20:07:20.000,308,11035049,13685,0,1762286839,12980.579991599989,19.810099170004833,53343.52875696 2025-11-04,20:07:21.000,308,11034778,13805,0,1762286840,12980.546310049998,19.866492209999706,53343.577666799996 2025-11-04,20:07:22.000,308,11034891,13685,0,1762286841,12980.512628499993,19.697313090000534,53343.514782720005 2025-11-04,20:07:23.000,308,11035304,13765,0,1762286842,12980.532837429993,19.83124656000291,53343.514782720005 2025-11-04,20:07:24.000,308,11034583,13685,0,1762286843,12980.579991599989,19.760755260002043,53343.47286 2025-11-04,20:07:25.000,308,11034948,13805,0,1762286844,12980.620409459989,19.718460479998612,53343.47286 2025-11-04,20:07:26.000,308,11035089,14005,0,1762286845,12980.640618389989,19.739607870003965,53343.52176984 2025-11-04,20:07:27.000,308,11034989,13885,0,1762286846,12980.465474329998,19.640920049998385,53343.3331176 2025-11-04,20:07:28.000,308,11034975,13725,0,1762286847,12980.539573739989,19.84534482000163,53343.31914336001 2025-11-04,20:07:29.000,308,11034928,13765,0,1762286848,12980.438529089988,19.676165700002457,53343.50080848 2025-11-04,20:07:30.000,308,11035181,13765,0,1762286849,12980.485683259998,19.619772660000308,53343.514782720005 2025-11-04,20:07:31.000,308,11035146,13965,0,1762286850,12980.485683259998,19.718460479998612,53343.465872880006 2025-11-04,20:07:32.000,308,11034937,13925,0,1762286851,12980.620409459989,19.61272353000095,53343.45888576001 2025-11-04,20:07:33.000,308,11035207,13645,0,1762286852,12980.553046359993,19.66206744000374,53343.50080848 2025-11-04,20:07:34.000,308,11035073,13925,0,1762286853,12980.546310049998,19.647969179997745,53343.4029888 2025-11-04,20:07:35.000,308,11034862,13565,0,1762286854,12980.606936839999,19.7678043900014,53343.4029888 2025-11-04,20:07:36.000,308,11035059,14005,0,1762286855,12980.579991599989,19.732558740004606,53343.4029888 2025-11-04,20:07:37.000,308,11034939,13965,0,1762286856,12980.559782669989,19.56337961999816,53343.37504032 2025-11-04,20:07:38.000,308,11034837,14045,0,1762286857,12980.445265399998,19.619772660000308,53343.42395016 2025-11-04,20:07:39.000,308,11034997,13765,0,1762286858,12980.411583849993,19.690263960001175,53343.396001680005 2025-11-04,20:07:40.000,308,11034799,13805,0,1762286859,12980.398111230003,19.41534789000434,53343.30516912 2025-11-04,20:07:41.000,308,11035012,13725,0,1762286860,12980.357693370002,19.5563304899988,53343.2632464 2025-11-04,20:07:42.000,308,11034938,13845,0,1762286861,12980.303802889997,19.535183100000722,53343.30516912 2025-11-04,20:07:43.000,308,11035035,13925,0,1762286862,12980.398111230003,19.450593540001137,53343.22132368001 2025-11-04,20:07:44.000,308,11034682,13645,0,1762286863,12980.337484440002,19.260267030003888,53343.38901456001 2025-11-04,20:07:45.000,308,11034931,13965,0,1762286864,12980.512628499993,19.31666006999876,53343.25625928 2025-11-04,20:07:46.000,308,11034906,13685,0,1762286865,12980.398111230003,19.19682486000238,53343.36106608 2025-11-04,20:07:47.000,308,11034991,13805,0,1762286866,12980.324011819997,19.471740929999214,53343.40997592001 2025-11-04,20:07:48.000,308,11034875,13765,0,1762286867,12980.364429679998,19.337807460004115,53343.38901456001 2025-11-04,20:07:49.000,308,11034718,13805,0,1762286868,12980.344220749997,19.119284430002153,53343.45189864 2025-11-04,20:07:50.000,308,11035204,13845,0,1762286869,12980.364429679998,19.36600398000155,53343.37504032 2025-11-04,20:07:51.000,308,11035088,13805,0,1762286870,12980.384638609998,19.246168769997894,53343.48683424001 2025-11-04,20:07:52.000,308,11034973,13805,0,1762286871,12980.256648720002,19.062891390000004,53343.060619920005 2025-11-04,20:07:53.000,308,11035019,13845,0,1762286872,12980.222967169997,19.20387399000174,53343.06760704 2025-11-04,20:07:54.000,308,11034933,13725,0,1762286873,12980.054559420001,19.288463550001325,53343.179400960005 2025-11-04,20:07:55.000,308,11035242,13685,0,1762286874,12980.128658829992,19.31666006999876,53343.32613048 2025-11-04,20:07:56.000,308,11034873,13845,0,1762286875,12980.068032039992,19.281414420001965,53343.18638808 2025-11-04,20:07:57.000,308,11035108,13925,0,1762286876,12980.121922519997,19.105186170003435,53343.277220640004 2025-11-04,20:07:58.000,308,11035017,13645,0,1762286877,12980.276857650002,19.217972250000457,53343.25625928 2025-11-04,20:07:59.000,308,11034866,13645,0,1762286878,12980.229703479992,19.062891390000004,53343.277220640004 2025-11-04,20:08:00.000,308,11035042,13725,0,1762286879,12980.189285619992,19.161579209998308,53343.27023352001 2025-11-04,20:08:01.000,308,11034954,13925,0,1762286880,12980.135395140001,19.091087910004717,53343.1584396 2025-11-04,20:08:02.000,308,11034995,13845,0,1762286881,12979.90636059999,19.19682486000238,53343.28420776 2025-11-04,20:08:03.000,308,11035204,13685,0,1762286882,12979.993932630001,19.14748094999959,53343.07459416001 2025-11-04,20:08:04.000,308,11034786,13685,0,1762286883,12980.020877869996,19.126333560001513,53343.23529792 2025-11-04,20:08:05.000,308,11035025,13725,0,1762286884,12980.054559420001,19.38010224000027,53343.20734944 2025-11-04,20:08:06.000,308,11035085,13725,0,1762286885,12980.088240969992,19.048793130001286,53343.17241384001 2025-11-04,20:08:07.000,308,11035032,13925,0,1762286886,12980.115186210001,19.217972250000457,53343.24927216001 2025-11-04,20:08:08.000,308,11035141,13725,0,1762286887,12980.068032039992,19.20387399000174,53343.2632464 2025-11-04,20:08:09.000,308,11034965,13845,0,1762286888,12980.128658829992,19.119284430002153,53343.27023352001 2025-11-04,20:08:10.000,308,11035019,13845,0,1762286889,12980.088240969992,19.288463550001325,53343.228310800005 2025-11-04,20:08:11.000,308,11034987,13885,0,1762286890,12980.088240969992,19.394200499998988,53343.21433656 2025-11-04,20:08:12.000,308,11035021,13645,0,1762286891,12980.182549309997,19.36600398000155,53343.27023352001 2025-11-04,20:08:13.000,308,11035131,13885,0,1762286892,12980.074768350001,19.54928135999944,53343.27023352001 2025-11-04,20:08:14.000,308,11034966,13845,0,1762286893,12980.108449899992,19.408298759997706,53343.12350400001 2025-11-04,20:08:15.000,308,11034991,14005,0,1762286894,12980.270121339992,19.65501831000438,53343.36106608 2025-11-04,20:08:16.000,308,11035046,13965,0,1762286895,12980.357693370002,19.528133970001363,53343.130491120006 2025-11-04,20:08:17.000,308,11035002,13805,0,1762286896,12980.108449899992,19.535183100000722,53343.179400960005 2025-11-04,20:08:18.000,308,11035226,14005,0,1762286897,12980.256648720002,19.60567440000159,53343.109529760004 2025-11-04,20:08:19.000,308,11034967,13725,0,1762286898,12980.155604070002,19.640920049998385,53343.24228504001 2025-11-04,20:08:20.000,308,11034982,14165,0,1762286899,12980.148867759992,19.514035710002645,53343.13747824 2025-11-04,20:08:21.000,308,11034951,13845,0,1762286900,12980.088240969992,19.810099170004833,53343.22132368001 2025-11-04,20:08:22.000,308,11035015,13725,0,1762286901,12980.068032039992,19.908786990003136,53343.37504032 2025-11-04,20:08:23.000,308,11035260,13805,0,1762286902,12980.101713589997,19.908786990003136,53343.179400960005 2025-11-04,20:08:24.000,308,11035139,13525,0,1762286903,12980.061295729996,19.803050039998197,53342.83703208001 2025-11-04,20:08:25.000,308,11035204,13925,0,1762286904,12980.074768350001,19.873541339999065,53343.24927216001 2025-11-04,20:08:26.000,308,11034939,13805,0,1762286905,12980.081504659996,19.986327420003363,53343.347091840005 2025-11-04,20:08:27.000,308,11034992,13925,0,1762286906,12979.966987389991,20.12731001999782,53343.28420776 2025-11-04,20:08:28.000,308,11035378,13845,0,1762286907,12980.162340379997,20.092064370001026,53343.10254264001 2025-11-04,20:08:29.000,308,11034887,13725,0,1762286908,12980.243176099997,20.00747481000144,53343.11651688 2025-11-04,20:08:30.000,308,11035147,13885,0,1762286909,12980.371165989993,20.134359150004457,53343.1584396 2025-11-04,20:08:31.000,308,11034942,13845,0,1762286910,12980.478946949988,20.12731001999782,53343.31215624 2025-11-04,20:08:32.000,308,11035105,14045,0,1762286911,12980.553046359993,19.972229160004645,53343.14446536 2025-11-04,20:08:33.000,308,11035002,13925,0,1762286912,12980.593464219994,20.141408280003816,53343.2632464 2025-11-04,20:08:34.000,308,11034994,13805,0,1762286913,12980.620409459989,20.134359150004457,53343.3331176 2025-11-04,20:08:35.000,308,11034847,14085,0,1762286914,12980.80902614,20.162555670001893,53343.40997592001 2025-11-04,20:08:36.000,308,11035177,13765,0,1762286915,12980.849444,20.085015240001667,53343.40997592001 2025-11-04,20:08:37.000,308,11034924,13925,0,1762286916,12980.99090651,20.141408280003816,53343.2632464 2025-11-04,20:08:38.000,308,11035011,13885,0,1762286917,12980.92354340999,20.211899580004683,53343.347091840005 2025-11-04,20:08:39.000,308,11034934,13965,0,1762286918,12981.058269609995,20.211899580004683,53343.38901456001 2025-11-04,20:08:40.000,308,11034978,13765,0,1762286919,12980.856180309995,20.29648914000427,53343.45189864 2025-11-04,20:08:41.000,308,11035144,13765,0,1762286920,12980.97069758,20.317636530002346,53343.55670544001 2025-11-04,20:08:42.000,308,11035117,13925,0,1762286921,12981.0515333,20.28944001000491,53343.4029888 2025-11-04,20:08:43.000,308,11034884,13845,0,1762286922,12980.97069758,20.261243490000197,53343.577666799996 2025-11-04,20:08:44.000,308,11035201,13925,0,1762286923,12981.058269609995,20.282390879998275,53343.54971832 2025-11-04,20:08:45.000,308,11035112,13965,0,1762286924,12981.19299581,20.275341749998915,53343.57067968 2025-11-04,20:08:46.000,308,11035103,13765,0,1762286925,12981.139105329996,20.148457410003175,53343.30516912 2025-11-04,20:08:47.000,308,11035024,14085,0,1762286926,12981.17278688,20.2259978400034,53343.58465392001 2025-11-04,20:08:48.000,308,11035023,13845,0,1762286927,12981.246886289991,20.07091698000295,53343.563692560005 2025-11-04,20:08:49.000,308,11034976,14085,0,1762286928,12981.226677359991,20.155506540002534,53343.64055088 2025-11-04,20:08:50.000,308,11035098,13925,0,1762286929,12981.219941049996,20.261243490000197,53343.41696304001 2025-11-04,20:08:51.000,308,11035065,13565,0,1762286930,12981.334458320001,20.00747481000144,53343.36106608 2025-11-04,20:08:52.000,308,11035150,13925,0,1762286931,12981.570229169993,19.986327420003363,53343.563692560005 2025-11-04,20:08:53.000,308,11035339,13645,0,1762286932,12981.273831530001,19.95813089999865,53343.444911520004 2025-11-04,20:08:54.000,308,11035039,13805,0,1762286933,12981.260358909996,19.95813089999865,53343.396001680005 2025-11-04,20:08:55.000,308,11034968,13925,0,1762286934,12981.300776769996,19.887639599997783,53343.444911520004 2025-11-04,20:08:56.000,308,11035228,13685,0,1762286935,12981.320985699997,19.81714830000419,53343.47984712 2025-11-04,20:08:57.000,308,11034982,14085,0,1762286936,12981.368139869992,19.979278290004004,53343.59862816 2025-11-04,20:08:58.000,308,11034995,13645,0,1762286937,12981.556756550002,19.880590469998424,53343.396001680005 2025-11-04,20:08:59.000,308,11035201,13725,0,1762286938,12981.448975589992,19.880590469998424,53343.43792440001 2025-11-04,20:09:00.000,308,11034922,13685,0,1762286939,12981.489393449992,19.873541339999065,53343.60561528001 2025-11-04,20:09:01.000,308,11035146,13765,0,1762286940,12981.516338690002,19.894688730004418,53343.75933192 2025-11-04,20:09:02.000,308,11034873,13685,0,1762286941,12981.718427989988,19.711411349999253,53343.50779560001 2025-11-04,20:09:03.000,308,11035129,13725,0,1762286942,12981.624119649998,19.619772660000308,53343.58465392001 2025-11-04,20:09:04.000,308,11035021,13965,0,1762286943,12981.395085110002,19.901737860003777,53343.59164104 2025-11-04,20:09:05.000,308,11035038,13765,0,1762286944,12981.496129760002,19.633870919999026,53343.82920312 2025-11-04,20:09:06.000,308,11035120,13885,0,1762286945,12981.415294040002,19.78895177999948,53343.59164104 2025-11-04,20:09:07.000,308,11035160,13845,0,1762286946,12981.401821419997,19.760755260002043,53343.70343496001 2025-11-04,20:09:08.000,308,11034975,13925,0,1762286947,12981.347930939992,19.77485352000076,53343.745357679996 2025-11-04,20:09:09.000,308,11035050,13965,0,1762286948,12981.448975589992,19.647969179997745,53343.52875696 2025-11-04,20:09:10.000,308,11035125,14085,0,1762286949,12981.448975589992,19.732558740004606,53343.70343496001 2025-11-04,20:09:11.000,308,11035044,13885,0,1762286950,12981.509602379992,19.7678043900014,53343.682473600005 2025-11-04,20:09:12.000,308,11035035,13925,0,1762286951,12981.556756550002,19.676165700002457,53343.71042208 2025-11-04,20:09:13.000,308,11035054,13965,0,1762286952,12981.550020239993,19.704362219999894,53343.72439632001 2025-11-04,20:09:14.000,308,11035072,13765,0,1762286953,12981.455711900002,19.78190265000012,53343.72439632001 2025-11-04,20:09:15.000,308,11035065,13805,0,1762286954,12981.509602379992,19.711411349999253,53343.801254640006 2025-11-04,20:09:16.000,308,11035076,13725,0,1762286955,12981.455711900002,19.753706130002683,53343.745357679996 2025-11-04,20:09:17.000,308,11035227,13925,0,1762286956,12981.388348799992,19.79600090999884,53343.780293280004 2025-11-04,20:09:18.000,308,11034913,13805,0,1762286957,12981.341194629997,19.880590469998424,53343.801254640006 2025-11-04,20:09:19.000,308,11035061,13845,0,1762286958,12981.341194629997,19.81714830000419,53343.76631904 2025-11-04,20:09:20.000,308,11034886,13885,0,1762286959,12981.354667250002,19.887639599997783,53343.73837056 2025-11-04,20:09:21.000,308,11035131,13765,0,1762286960,12981.260358909996,19.95813089999865,53343.75234480001 2025-11-04,20:09:22.000,308,11035052,13925,0,1762286961,12981.145841639991,19.972229160004645,53343.76631904 2025-11-04,20:09:23.000,308,11034981,13845,0,1762286962,12981.219941049996,19.993376550002722,53343.745357679996 2025-11-04,20:09:24.000,308,11034640,13885,0,1762286963,12981.179523189996,19.929934380001214,53343.70343496001 2025-11-04,20:09:25.000,308,11035008,13565,0,1762286964,12981.038060679995,19.922885250001855,53343.647538 2025-11-04,20:09:26.000,308,11035064,13725,0,1762286965,12980.977433889995,20.077966110002308,53343.62657664001 2025-11-04,20:09:27.000,308,11035160,13645,0,1762286966,12980.977433889995,20.155506540002534,53343.77330616001 2025-11-04,20:09:28.000,308,11035159,13725,0,1762286967,12980.997642819995,20.324685660001705,53343.83619024 2025-11-04,20:09:29.000,308,11035363,13845,0,1762286968,12980.896598169995,20.12731001999782,53343.53574408001 2025-11-04,20:09:30.000,308,11035241,13885,0,1762286969,12980.876389239995,20.00042568000208,53343.72439632001 2025-11-04,20:09:31.000,308,11034747,13725,0,1762286970,12980.91007079,20.19780131999869,53343.72439632001 2025-11-04,20:09:32.000,308,11035459,13645,0,1762286971,12980.86291661999,20.042720459998236,53343.70343496001 2025-11-04,20:09:33.000,308,11034907,13565,0,1762286972,12980.849444,20.07091698000295,53343.87112584001 2025-11-04,20:09:34.000,308,11035243,13565,0,1762286973,12980.74166303999,20.204850449998048,53343.70343496001 2025-11-04,20:09:35.000,308,11035000,13845,0,1762286974,12980.687772559999,20.24009610000212,53343.7174092 2025-11-04,20:09:36.000,308,11035145,13965,0,1762286975,12980.431792779993,20.162555670001893,53343.64055088 2025-11-04,20:09:37.000,308,11035147,13645,0,1762286976,12980.499155879988,20.07091698000295,53343.57067968 2025-11-04,20:09:38.000,308,11034736,13845,0,1762286977,12980.640618389989,20.077966110002308,53343.731383440005 2025-11-04,20:09:39.000,308,11034906,13565,0,1762286978,12980.539573739989,20.077966110002308,53343.563692560005 2025-11-04,20:09:40.000,308,11035215,13765,0,1762286979,12980.546310049998,20.261243490000197,53343.59862816 2025-11-04,20:09:41.000,308,11035085,13765,0,1762286980,12980.431792779993,20.120260889998463,53343.41696304001 2025-11-04,20:09:42.000,308,11035040,13885,0,1762286981,12980.398111230003,20.19780131999869,53343.54971832 2025-11-04,20:09:43.000,308,11035047,13965,0,1762286982,12980.377902300002,20.155506540002534,53343.514782720005 2025-11-04,20:09:44.000,308,11035204,13725,0,1762286983,12980.337484440002,19.96518002999801,53343.53574408001 2025-11-04,20:09:45.000,308,11035109,13965,0,1762286984,12980.452001709993,20.254194360000838,53343.38901456001 2025-11-04,20:09:46.000,308,11035030,13885,0,1762286985,12980.391374919993,20.113211759999103,53343.29119488001 2025-11-04,20:09:47.000,308,11035108,13685,0,1762286986,12980.263385029997,20.12731001999782,53343.38202744 2025-11-04,20:09:48.000,308,11035291,13605,0,1762286987,12980.425056469998,19.986327420003363,53343.45189864 2025-11-04,20:09:49.000,308,11035014,13845,0,1762286988,12980.553046359993,19.810099170004833,53343.52176984 2025-11-04,20:09:50.000,308,11035100,13845,0,1762286989,12980.404847539998,19.732558740004606,53343.27023352001 2025-11-04,20:09:51.000,308,11035113,13845,0,1762286990,12980.532837429993,19.894688730004418,53343.58465392001 2025-11-04,20:09:52.000,308,11035142,14005,0,1762286991,12980.586727909998,19.669116570003098,53343.43093728 2025-11-04,20:09:53.000,308,11035015,13965,0,1762286992,12980.586727909998,19.577477880004153,53343.2632464 2025-11-04,20:09:54.000,308,11035057,13845,0,1762286993,12980.505892189998,19.506986580003286,53343.396001680005 2025-11-04,20:09:55.000,308,11034955,13885,0,1762286994,12980.559782669989,19.54928135999944,53343.347091840005 2025-11-04,20:09:56.000,308,11034989,13565,0,1762286995,12980.68103624999,19.41534789000434,53343.465872880006 2025-11-04,20:09:57.000,308,11035023,13725,0,1762286996,12980.566518979998,19.42944615000306,53343.31215624 2025-11-04,20:09:58.000,308,11034765,13845,0,1762286997,12980.82923507,19.217972250000457,53343.31215624 2025-11-04,20:09:59.000,308,11035018,14005,0,1762286998,12980.876389239995,19.168628339997667,53343.298182000006 2025-11-04,20:10:00.000,308,11034924,13885,0,1762286999,12980.856180309995,19.302561810000043,53343.1584396 2025-11-04,20:10:01.000,308,11034613,13885,0,1762287000,12980.93027972,18.9642035700017,53343.31215624 2025-11-04,20:10:02.000,308,11034936,13845,0,1762287001,12980.92354340999,19.288463550001325,53343.28420776 2025-11-04,20:10:03.000,308,11035027,13765,0,1762287002,12980.98417019999,19.105186170003435,53343.31914336001 2025-11-04,20:10:04.000,308,11035081,13645,0,1762287003,12981.038060679995,19.14748094999959,53343.228310800005 2025-11-04,20:10:05.000,308,11034887,13885,0,1762287004,12981.02458805999,19.344856590003474,53343.1584396 2025-11-04,20:10:06.000,308,11035051,13725,0,1762287005,12981.058269609995,19.217972250000457,53343.18638808 2025-11-04,20:10:07.000,308,11034860,14005,0,1762287006,12981.04479698999,19.119284430002153,53343.25625928 2025-11-04,20:10:08.000,308,11034976,13605,0,1762287007,12981.11216009,19.37305311000091,53343.31914336001 2025-11-04,20:10:09.000,308,11034969,14245,0,1762287008,12981.10542377999,19.217972250000457,53343.21433656 2025-11-04,20:10:10.000,308,11035052,13725,0,1762287009,12981.098687469996,19.408298759997706,53343.15145248001 2025-11-04,20:10:11.000,308,11035139,13885,0,1762287010,12981.06500591999,19.521084840002004,53343.298182000006 2025-11-04,20:10:12.000,308,11035042,14085,0,1762287011,12981.246886289991,19.499937450003927,53343.38202744 2025-11-04,20:10:13.000,308,11035039,13685,0,1762287012,12981.219941049996,19.61272353000095,53343.34010472001 2025-11-04,20:10:14.000,308,11035193,13725,0,1762287013,12981.300776769996,19.669116570003098,53343.20734944 2025-11-04,20:10:15.000,308,11034953,13765,0,1762287014,12981.341194629997,19.66206744000374,53343.35407896 2025-11-04,20:10:16.000,308,11034946,13685,0,1762287015,12981.368139869992,19.704362219999894,53343.38202744 2025-11-04,20:10:17.000,308,11035042,14005,0,1762287016,12981.347930939992,19.82419743000355,53343.21433656 2025-11-04,20:10:18.000,308,11035105,13845,0,1762287017,12981.300776769996,19.753706130002683,53343.4029888 2025-11-04,20:10:19.000,308,11035042,13725,0,1762287018,12981.361403559997,19.880590469998424,53343.35407896 2025-11-04,20:10:20.000,308,11034996,13925,0,1762287019,12981.307513079992,19.852393950000987,53343.37504032 2025-11-04,20:10:21.000,308,11035075,13725,0,1762287020,12981.253622600001,19.95813089999865,53343.31914336001 2025-11-04,20:10:22.000,308,11035096,13725,0,1762287021,12981.260358909996,19.873541339999065,53343.24927216001 2025-11-04,20:10:23.000,308,11035059,13685,0,1762287022,12981.253622600001,19.929934380001214,53343.47286 2025-11-04,20:10:24.000,308,11034867,13845,0,1762287023,12981.260358909996,20.00747481000144,53343.31215624 2025-11-04,20:10:25.000,308,11034993,13925,0,1762287024,12981.213204740001,20.085015240001667,53343.35407896 2025-11-04,20:10:26.000,308,11034998,13965,0,1762287025,12981.294040460001,20.028622199999518,53343.4029888 2025-11-04,20:10:27.000,308,11034902,14325,0,1762287026,12981.287304149992,20.042720459998236,53343.42395016 2025-11-04,20:10:28.000,308,11034995,13645,0,1762287027,12981.334458320001,20.155506540002534,53343.43093728 2025-11-04,20:10:29.000,308,11035101,13965,0,1762287028,12981.267095219991,19.993376550002722,53343.47286 2025-11-04,20:10:30.000,308,11034889,13885,0,1762287029,12981.287304149992,20.035671329998877,53343.14446536 2025-11-04,20:10:31.000,308,11035096,13645,0,1762287030,12981.226677359991,20.17665393000061,53343.35407896 2025-11-04,20:10:32.000,308,11035020,13805,0,1762287031,12981.273831530001,20.19780131999869,53343.38202744 2025-11-04,20:10:33.000,308,11035229,13925,0,1762287032,12981.179523189996,20.24714523000148,53343.43093728 2025-11-04,20:10:34.000,308,11034752,13885,0,1762287033,12981.233413670001,20.317636530002346,53343.47984712 2025-11-04,20:10:35.000,308,11034824,13965,0,1762287034,12981.199732119996,20.113211759999103,53343.43093728 2025-11-04,20:10:36.000,308,11035225,13965,0,1762287035,12981.381612489997,20.24714523000148,53343.3331176 2025-11-04,20:10:37.000,308,11034682,13685,0,1762287036,12981.482657139997,20.106162629999744,53343.36106608 2025-11-04,20:10:38.000,308,11035180,13845,0,1762287037,12981.415294040002,20.261243490000197,53343.29119488001 2025-11-04,20:10:39.000,308,11034976,13805,0,1762287038,12981.556756550002,20.148457410003175,53343.465872880006 2025-11-04,20:10:40.000,308,11035041,13845,0,1762287039,12981.550020239993,20.148457410003175,53343.62657664001 2025-11-04,20:10:41.000,308,11035097,13805,0,1762287040,12981.651064889993,20.28944001000491,53343.58465392001 2025-11-04,20:10:42.000,308,11035005,13725,0,1762287041,12981.630855959993,20.106162629999744,53343.60561528001 2025-11-04,20:10:43.000,308,11035020,13925,0,1762287042,12981.637592270003,20.120260889998463,53343.49382136 2025-11-04,20:10:44.000,308,11034972,13805,0,1762287043,12981.711691679993,19.944032639999932,53343.50080848 2025-11-04,20:10:45.000,308,11034948,13685,0,1762287044,12981.718427989988,19.95813089999865,53343.59862816 2025-11-04,20:10:46.000,308,11035168,13845,0,1762287045,12981.664537509998,20.204850449998048,53343.49382136 2025-11-04,20:10:47.000,308,11035153,13685,0,1762287046,12981.752109539993,19.993376550002722,53343.75234480001 2025-11-04,20:10:48.000,308,11034935,13845,0,1762287047,12981.839681569989,19.83124656000291,53343.563692560005 2025-11-04,20:10:49.000,308,11035010,13485,0,1762287048,12981.832945259994,19.880590469998424,53343.59862816 2025-11-04,20:10:50.000,308,11035304,13765,0,1762287049,12981.96093514999,19.887639599997783,53343.58465392001 2025-11-04,20:10:51.000,308,11034964,13685,0,1762287050,12981.974407769994,19.83829569000227,53343.52176984 2025-11-04,20:10:52.000,308,11035037,13525,0,1762287051,12982.06871611,19.7678043900014,53343.801254640006 2025-11-04,20:10:53.000,308,11035027,13805,0,1762287052,12981.94072621999,19.972229160004645,53343.801254640006 2025-11-04,20:10:54.000,308,11035060,13845,0,1762287053,12982.00135300999,19.82419743000355,53343.61958952 2025-11-04,20:10:55.000,308,11035096,13565,0,1762287054,12981.974407769994,19.810099170004833,53343.57067968 2025-11-04,20:10:56.000,308,11034993,13805,0,1762287055,12982.04850718,20.06386785000359,53343.76631904 2025-11-04,20:10:57.000,308,11035122,13845,0,1762287056,12981.933989909994,20.113211759999103,53343.64055088 2025-11-04,20:10:58.000,308,11035020,13725,0,1762287057,12982.02156193999,19.944032639999932,53343.647538 2025-11-04,20:10:59.000,308,11034947,14085,0,1762287058,12982.00135300999,20.218948710004042,53343.67548648001 2025-11-04,20:11:00.000,308,11035016,13885,0,1762287059,12981.954198839994,20.141408280003816,53343.801254640006 2025-11-04,20:11:01.000,308,11035135,14045,0,1762287060,12981.974407769994,20.120260889998463,53343.62657664001 2025-11-04,20:11:02.000,308,11034837,13685,0,1762287061,12982.04850718,20.261243490000197,53343.75933192 2025-11-04,20:11:03.000,308,11035088,13925,0,1762287062,12981.92051728999,20.092064370001026,53343.66849936 2025-11-04,20:11:04.000,308,11035082,13765,0,1762287063,12981.819472639989,20.19780131999869,53343.75933192 2025-11-04,20:11:05.000,308,11035069,13845,0,1762287064,12981.846417879999,20.085015240001667,53343.81522888 2025-11-04,20:11:06.000,308,11035141,13885,0,1762287065,12981.886835739999,20.00747481000144,53343.745357679996 2025-11-04,20:11:07.000,308,11035037,13885,0,1762287066,12981.826208949999,20.106162629999744,53343.745357679996 2025-11-04,20:11:08.000,308,11035118,13805,0,1762287067,12981.698219059988,20.035671329998877,53343.67548648001 2025-11-04,20:11:09.000,308,11035148,13765,0,1762287068,12981.651064889993,19.979278290004004,53343.64055088 2025-11-04,20:11:10.000,308,11035042,13725,0,1762287069,12981.617383340003,19.78895177999948,53343.780293280004 2025-11-04,20:11:11.000,308,11034900,13605,0,1762287070,12981.624119649998,20.18370305999997,53343.84317736001 2025-11-04,20:11:12.000,308,11034666,13765,0,1762287071,12981.576965480002,20.07091698000295,53343.88510008 2025-11-04,20:11:13.000,308,11035186,13845,0,1762287072,12981.523074999997,19.866492209999706,53343.79426752001 2025-11-04,20:11:14.000,308,11034684,13765,0,1762287073,12981.630855959993,19.78190265000012,53343.66151224 2025-11-04,20:11:15.000,308,11034977,13765,0,1762287074,12981.576965480002,19.803050039998197,53343.72439632001 2025-11-04,20:11:16.000,308,11035105,13805,0,1762287075,12981.428766659992,19.83124656000291,53343.88510008 2025-11-04,20:11:17.000,308,11034989,13925,0,1762287076,12981.442239279997,19.901737860003777,53343.61958952 2025-11-04,20:11:18.000,308,11034980,13805,0,1762287077,12981.226677359991,19.60567440000159,53343.780293280004 2025-11-04,20:11:19.000,308,11035033,13725,0,1762287078,12981.347930939992,19.690263960001175,53343.72439632001 2025-11-04,20:11:20.000,308,11035136,13765,0,1762287079,12981.347930939992,19.83829569000227,53343.801254640006 2025-11-04,20:11:21.000,308,11035116,13685,0,1762287080,12981.13236902,19.732558740004606,53343.62657664001 2025-11-04,20:11:22.000,308,11034994,13845,0,1762287081,12981.186259499991,19.633870919999026,53343.57067968 2025-11-04,20:11:23.000,308,11034934,13845,0,1762287082,12981.078478539996,19.676165700002457,53343.55670544001 2025-11-04,20:11:24.000,308,11034771,13565,0,1762287083,12981.159314259996,19.739607870003965,53343.60561528001 2025-11-04,20:11:25.000,308,11035355,13685,0,1762287084,12981.11216009,19.60567440000159,53343.48683424001 2025-11-04,20:11:26.000,308,11034856,13685,0,1762287085,12981.11216009,19.7678043900014,53343.633563760006 2025-11-04,20:11:27.000,308,11035151,13925,0,1762287086,12981.15257795,19.570428750004794,53343.41696304001 2025-11-04,20:11:28.000,308,11035045,14045,0,1762287087,12981.280567839996,19.5563304899988,53343.48683424001 2025-11-04,20:11:29.000,308,11035233,13685,0,1762287088,12981.206468429991,19.5563304899988,53343.52176984 2025-11-04,20:11:30.000,308,11035387,13965,0,1762287089,12981.199732119996,19.401249629998347,53343.48683424001 2025-11-04,20:11:31.000,308,11035171,13845,0,1762287090,12981.415294040002,19.450593540001137,53343.58465392001 2025-11-04,20:11:32.000,308,11034905,13725,0,1762287091,12981.320985699997,19.464691799999855,53343.47984712 2025-11-04,20:11:33.000,308,11035064,13805,0,1762287092,12981.415294040002,19.521084840002004,53343.31215624 2025-11-04,20:11:34.000,308,11034937,13765,0,1762287093,12981.395085110002,19.65501831000438,53343.34010472001 2025-11-04,20:11:35.000,308,11035230,13685,0,1762287094,12981.320985699997,19.514035710002645,53343.31914336001 2025-11-04,20:11:36.000,308,11035023,13925,0,1762287095,12981.320985699997,19.56337961999816,53343.58465392001 2025-11-04,20:11:37.000,308,11034989,13765,0,1762287096,12981.179523189996,19.584527010003512,53343.52176984 2025-11-04,20:11:38.000,308,11035169,13925,0,1762287097,12980.977433889995,19.535183100000722,53343.45189864 2025-11-04,20:11:39.000,308,11034943,13685,0,1762287098,12981.118896399996,19.5563304899988,53343.48683424001 2025-11-04,20:11:40.000,308,11035020,13845,0,1762287099,12981.12563270999,19.676165700002457,53343.42395016 2025-11-04,20:11:41.000,308,11035113,13925,0,1762287100,12981.159314259996,19.669116570003098,53343.31215624 2025-11-04,20:11:42.000,308,11034990,13845,0,1762287101,12981.078478539996,19.669116570003098,53343.24927216001 2025-11-04,20:11:43.000,308,11034980,13805,0,1762287102,12981.04479698999,19.739607870003965,53343.36106608 2025-11-04,20:11:44.000,308,11035074,13725,0,1762287103,12980.977433889995,19.647969179997745,53343.38202744 2025-11-04,20:11:45.000,308,11035120,13805,0,1762287104,12980.94375233999,20.02157307000016,53343.41696304001 2025-11-04,20:11:46.000,308,11035122,13685,0,1762287105,12980.80228982999,19.852393950000987,53343.465872880006 2025-11-04,20:11:47.000,308,11034989,13765,0,1762287106,12980.88986186,19.887639599997783,53343.41696304001 2025-11-04,20:11:48.000,308,11035000,13885,0,1762287107,12980.91007079,20.00042568000208,53343.37504032 2025-11-04,20:11:49.000,308,11035094,13925,0,1762287108,12980.88986186,20.00042568000208,53343.45888576001 2025-11-04,20:11:50.000,308,11035109,14085,0,1762287109,12980.80902614,19.901737860003777,53343.2632464 2025-11-04,20:11:51.000,308,11035116,13845,0,1762287110,12980.876389239995,20.077966110002308,53343.28420776 2025-11-04,20:11:52.000,308,11034910,13845,0,1762287111,12980.80228982999,20.028622199999518,53343.38901456001 2025-11-04,20:11:53.000,308,11034952,13885,0,1762287112,12980.82249875999,20.099113500000385,53343.3331176 2025-11-04,20:11:54.000,308,11035058,13685,0,1762287113,12980.80902614,20.106162629999744,53343.24228504001 2025-11-04,20:11:55.000,308,11034943,13725,0,1762287114,12980.70124517999,20.04976959000487,53343.23529792 2025-11-04,20:11:56.000,308,11035077,13725,0,1762287115,12980.553046359993,20.028622199999518,53343.10254264001 2025-11-04,20:11:57.000,308,11034922,13765,0,1762287116,12980.505892189998,19.915836120002496,53343.16542672 2025-11-04,20:11:58.000,308,11035035,13645,0,1762287117,12980.344220749997,19.852393950000987,53343.16542672 2025-11-04,20:11:59.000,308,11035231,13645,0,1762287118,12980.512628499993,19.929934380001214,53343.45189864 2025-11-04,20:12:00.000,308,11035127,13725,0,1762287119,12980.546310049998,19.922885250001855,53343.21433656 2025-11-04,20:12:01.000,308,11034835,13805,0,1762287120,12980.330748129993,19.887639599997783,53343.06760704 2025-11-04,20:12:02.000,308,11034958,13525,0,1762287121,12980.249912409992,19.676165700002457,53343.228310800005 2025-11-04,20:12:03.000,308,11035056,13845,0,1762287122,12980.371165989993,19.669116570003098,53343.00472296001 2025-11-04,20:12:04.000,308,11035072,13925,0,1762287123,12980.418320160003,19.443544410001778,53343.06760704 2025-11-04,20:12:05.000,308,11035063,13645,0,1762287124,12980.317275510002,19.521084840002004,53343.06760704 2025-11-04,20:12:06.000,308,11035091,13805,0,1762287125,12980.276857650002,19.521084840002004,53343.130491120006 2025-11-04,20:12:07.000,308,11034914,13925,0,1762287126,12980.297066580002,19.492888320004568,53342.93485176001 2025-11-04,20:12:08.000,308,11035066,13805,0,1762287127,12980.337484440002,19.41534789000434,53343.03965856 2025-11-04,20:12:09.000,308,11035187,13805,0,1762287128,12980.310539199992,19.344856590003474,53342.98376160001 2025-11-04,20:12:10.000,308,11034859,13725,0,1762287129,12980.350957059993,19.267316160003247,53342.99773584 2025-11-04,20:12:11.000,308,11034951,13965,0,1762287130,12980.425056469998,19.20387399000174,53343.08158128001 2025-11-04,20:12:12.000,308,11034976,13805,0,1762287131,12980.458738019988,19.309610939999402,53343.05363280001 2025-11-04,20:12:13.000,308,11035087,13845,0,1762287132,12980.505892189998,19.302561810000043,53342.948826 2025-11-04,20:12:14.000,308,11034931,13805,0,1762287133,12980.452001709993,19.358954850002192,53343.04664568 2025-11-04,20:12:15.000,308,11035235,13845,0,1762287134,12980.559782669989,19.25321790000453,53342.92087752 2025-11-04,20:12:16.000,308,11034879,13965,0,1762287135,12980.667563629999,19.239119639998535,53342.99074872 2025-11-04,20:12:17.000,308,11035210,13725,0,1762287136,12980.667563629999,19.232070509999176,53342.948826 2025-11-04,20:12:18.000,308,11035123,13725,0,1762287137,12980.613673149994,19.351905720002833,53342.98376160001 2025-11-04,20:12:19.000,308,11035280,13685,0,1762287138,12980.606936839999,19.302561810000043,53342.99773584 2025-11-04,20:12:20.000,308,11035129,13765,0,1762287139,12980.734926729994,19.351905720002833,53343.04664568 2025-11-04,20:12:21.000,308,11034945,13805,0,1762287140,12980.74166303999,19.471740929999214,53342.96978736 2025-11-04,20:12:22.000,308,11035122,14085,0,1762287141,12980.748399349999,19.41534789000434,53342.86498056001 2025-11-04,20:12:23.000,308,11035079,14165,0,1762287142,12980.78208089999,19.358954850002192,53342.98376160001 2025-11-04,20:12:24.000,308,11034992,13925,0,1762287143,12980.849444,19.485839189997932,53343.05363280001 2025-11-04,20:12:25.000,308,11035075,13965,0,1762287144,12980.755135659994,19.32370919999812,53343.04664568 2025-11-04,20:12:26.000,308,11035010,13605,0,1762287145,12980.90333447999,19.66206744000374,53342.892929040005 2025-11-04,20:12:27.000,308,11034954,13805,0,1762287146,12980.775344589994,19.697313090000534,53342.99074872 2025-11-04,20:12:28.000,308,11034788,13925,0,1762287147,12980.72145410999,19.77485352000076,53343.179400960005 2025-11-04,20:12:29.000,308,11035307,13765,0,1762287148,12980.68103624999,19.65501831000438,53343.03267144001 2025-11-04,20:12:30.000,308,11034945,13725,0,1762287149,12980.687772559999,19.626821789999667,53342.85100632 2025-11-04,20:12:31.000,308,11034901,13605,0,1762287150,12980.78881721,19.746657000003324,53343.03267144001 2025-11-04,20:12:32.000,308,11034907,13845,0,1762287151,12980.600200529989,19.887639599997783,53343.02568432 2025-11-04,20:12:33.000,308,11035220,13805,0,1762287152,12980.660827319989,19.7678043900014,53342.8789548 2025-11-04,20:12:34.000,308,11034704,13765,0,1762287153,12980.600200529989,19.887639599997783,53343.04664568 2025-11-04,20:12:35.000,308,11034943,13645,0,1762287154,12980.593464219994,20.02157307000016,53342.85100632 2025-11-04,20:12:36.000,308,11035179,13805,0,1762287155,12980.546310049998,19.739607870003965,53343.011710080005 2025-11-04,20:12:37.000,308,11034847,13605,0,1762287156,12980.438529089988,19.901737860003777,53342.98376160001 2025-11-04,20:12:38.000,308,11035006,13845,0,1762287157,12980.667563629999,19.803050039998197,53343.03965856 2025-11-04,20:12:39.000,308,11035092,13845,0,1762287158,12980.553046359993,19.704362219999894,53342.92087752 2025-11-04,20:12:40.000,308,11035046,13765,0,1762287159,12980.654091009994,19.866492209999706,53342.948826 2025-11-04,20:12:41.000,308,11035097,13805,0,1762287160,12980.465474329998,19.78895177999948,53343.0186972 2025-11-04,20:12:42.000,308,11035137,13605,0,1762287161,12980.485683259998,19.640920049998385,53343.10254264001 2025-11-04,20:12:43.000,308,11035035,13765,0,1762287162,12980.620409459989,19.66206744000374,53342.97677448 2025-11-04,20:12:44.000,308,11035087,13925,0,1762287163,12980.505892189998,19.753706130002683,53342.90690328001 2025-11-04,20:12:45.000,308,11035026,13765,0,1762287164,12980.546310049998,19.746657000003324,53343.228310800005 2025-11-04,20:12:46.000,308,11035382,13845,0,1762287165,12980.472210639993,19.640920049998385,53343.20036232001 2025-11-04,20:12:47.000,308,11035161,13725,0,1762287166,12980.526101119998,19.78190265000012,53342.962800240006 2025-11-04,20:12:48.000,308,11035243,13925,0,1762287167,12980.606936839999,19.7678043900014,53342.962800240006 2025-11-04,20:12:49.000,308,11034934,13565,0,1762287168,12980.694508869994,19.718460479998612,53342.95581312001 2025-11-04,20:12:50.000,308,11035019,13925,0,1762287169,12980.734926729994,19.718460479998612,53343.14446536 2025-11-04,20:12:51.000,308,11035297,13845,0,1762287170,12980.92354340999,19.584527010003512,53342.97677448 2025-11-04,20:12:52.000,308,11034825,13805,0,1762287171,12980.937016029995,19.570428750004794,53342.92786464 2025-11-04,20:12:53.000,308,11034957,13565,0,1762287172,12981.098687469996,19.59157614000287,53343.05363280001 2025-11-04,20:12:54.000,308,11035142,13805,0,1762287173,12981.15257795,19.514035710002645,53343.03267144001 2025-11-04,20:12:55.000,308,11035215,13885,0,1762287174,12981.240149979996,19.56337961999816,53343.09555552 2025-11-04,20:12:56.000,308,11034983,13765,0,1762287175,12981.199732119996,19.690263960001175,53343.08158128001 2025-11-04,20:12:57.000,308,11035150,13725,0,1762287176,12981.300776769996,19.640920049998385,53343.03965856 2025-11-04,20:12:58.000,308,11034989,13645,0,1762287177,12981.260358909996,19.60567440000159,53343.17241384001 2025-11-04,20:12:59.000,308,11035233,13685,0,1762287178,12981.347930939992,19.626821789999667,53343.30516912 2025-11-04,20:13:00.000,308,11035078,13845,0,1762287179,12981.361403559997,19.676165700002457,53343.07459416001 2025-11-04,20:13:01.000,308,11035198,13845,0,1762287180,12981.428766659992,19.66206744000374,53343.1933752 2025-11-04,20:13:02.000,308,11035037,13805,0,1762287181,12981.469184519992,19.760755260002043,53343.179400960005 2025-11-04,20:13:03.000,308,11035175,13885,0,1762287182,12981.489393449992,19.54223223000008,53343.32613048 2025-11-04,20:13:04.000,308,11035475,13605,0,1762287183,12981.529811309993,19.753706130002683,53343.37504032 2025-11-04,20:13:05.000,308,11035145,13805,0,1762287184,12981.651064889993,19.77485352000076,53343.43093728 2025-11-04,20:13:06.000,308,11035147,13765,0,1762287185,12981.792527399994,19.718460479998612,53343.347091840005 2025-11-04,20:13:07.000,308,11034964,13765,0,1762287186,12981.725164299998,19.690263960001175,53343.31215624 2025-11-04,20:13:08.000,308,11034827,13885,0,1762287187,12981.758845849989,19.803050039998197,53343.36805320001 2025-11-04,20:13:09.000,308,11034824,13965,0,1762287188,12981.826208949999,19.84534482000163,53343.45189864 2025-11-04,20:13:10.000,308,11035148,13925,0,1762287189,12981.691482749993,19.718460479998612,53343.444911520004 2025-11-04,20:13:11.000,308,11034777,13805,0,1762287190,12981.819472639989,19.732558740004606,53343.50080848 2025-11-04,20:13:12.000,308,11034943,14125,0,1762287191,12981.866626809999,19.77485352000076,53343.633563760006 2025-11-04,20:13:13.000,308,11034973,13765,0,1762287192,12981.913780979994,19.84534482000163,53343.65452512001 2025-11-04,20:13:14.000,308,11035115,13645,0,1762287193,12981.96767146,19.803050039998197,53343.55670544001 2025-11-04,20:13:15.000,308,11035093,13805,0,1762287194,12982.014825629994,19.7678043900014,53343.59862816 2025-11-04,20:13:16.000,308,11035196,13885,0,1762287195,12981.96093514999,19.866492209999706,53343.62657664001 2025-11-04,20:13:17.000,308,11034988,13645,0,1762287196,12981.954198839994,19.908786990003136,53343.70343496001 2025-11-04,20:13:18.000,308,11035200,13885,0,1762287197,12982.02156193999,19.852393950000987,53343.633563760006 2025-11-04,20:13:19.000,308,11034875,13925,0,1762287198,12982.014825629994,19.901737860003777,53343.65452512001 2025-11-04,20:13:20.000,308,11035204,13725,0,1762287199,12982.00135300999,20.035671329998877,53343.745357679996 2025-11-04,20:13:21.000,308,11034902,13925,0,1762287200,12982.035034559995,20.02157307000016,53343.69644784 2025-11-04,20:13:22.000,308,11035138,13805,0,1762287201,12981.96093514999,20.141408280003816,53343.73837056 2025-11-04,20:13:23.000,308,11035213,13925,0,1762287202,12981.826208949999,20.24009610000212,53343.87811296 2025-11-04,20:13:24.000,308,11035108,13685,0,1762287203,12981.859890499989,20.36698043999786,53343.73837056 2025-11-04,20:13:25.000,308,11035052,13725,0,1762287204,12981.806000019998,20.331734790001065,53343.780293280004 2025-11-04,20:13:26.000,308,11034972,13845,0,1762287205,12981.792527399994,20.345833049999783,53343.633563760006 2025-11-04,20:13:27.000,308,11035092,13725,0,1762287206,12981.785791089998,20.254194360000838,53343.79426752001 2025-11-04,20:13:28.000,308,11034985,13965,0,1762287207,12981.758845849989,20.515012169998954,53343.77330616001 2025-11-04,20:13:29.000,308,11035101,13845,0,1762287208,12981.799263709989,20.41632435000065,53343.72439632001 2025-11-04,20:13:30.000,308,11035098,13805,0,1762287209,12981.651064889993,20.444520869998087,53343.731383440005 2025-11-04,20:13:31.000,308,11035101,13645,0,1762287210,12981.758845849989,20.515012169998954,53343.82920312 2025-11-04,20:13:32.000,308,11035046,13725,0,1762287211,12981.718427989988,20.63484738000261,53343.66151224 2025-11-04,20:13:33.000,308,11034960,13685,0,1762287212,12981.698219059988,20.578454340000462,53343.73837056 2025-11-04,20:13:34.000,308,11035147,13645,0,1762287213,12981.617383340003,20.59255259999918,53343.65452512001 2025-11-04,20:13:35.000,308,11035025,13685,0,1762287214,12981.482657139997,20.522061299998313,53343.72439632001 2025-11-04,20:13:36.000,308,11034994,14085,0,1762287215,12981.448975589992,20.46566826000344,53343.64055088 2025-11-04,20:13:37.000,308,11035074,13805,0,1762287216,12981.489393449992,20.41632435000065,53343.75234480001 2025-11-04,20:13:38.000,308,11035031,13605,0,1762287217,12981.388348799992,20.493864780000877,53343.682473600005 2025-11-04,20:13:39.000,308,11035112,13805,0,1762287218,12981.287304149992,20.402226090001932,53343.70343496001 2025-11-04,20:13:40.000,308,11035036,13565,0,1762287219,12981.280567839996,20.204850449998048,53343.66849936 2025-11-04,20:13:41.000,308,11035071,13645,0,1762287220,12981.334458320001,20.303538270003628,53343.66151224 2025-11-04,20:13:42.000,308,11035061,13765,0,1762287221,12981.415294040002,20.134359150004457,53343.647538 2025-11-04,20:13:43.000,308,11034912,13885,0,1762287222,12981.415294040002,20.07091698000295,53343.54971832 2025-11-04,20:13:44.000,308,11035138,13645,0,1762287223,12981.442239279997,20.02157307000016,53343.58465392001 2025-11-04,20:13:45.000,308,11034969,13645,0,1762287224,12981.489393449992,19.81714830000419,53343.68946072 2025-11-04,20:13:46.000,308,11034865,13485,0,1762287225,12981.502866069997,19.78895177999948,53343.62657664001 2025-11-04,20:13:47.000,308,11034831,13845,0,1762287226,12981.516338690002,19.908786990003136,53343.577666799996 2025-11-04,20:13:48.000,308,11034983,13565,0,1762287227,12981.475920830002,19.753706130002683,53343.633563760006 2025-11-04,20:13:49.000,308,11034949,13925,0,1762287228,12981.475920830002,481.57040894999955,53343.77330616001 2025-11-04,20:13:50.000,308,11034983,13925,0,1762287229,12981.597174410002,19.61272353000095,53343.71042208 2025-11-04,20:13:51.000,308,11035059,13885,0,1762287230,12981.684746439998,19.711411349999253,53343.68946072 2025-11-04,20:13:52.000,308,11035037,13845,0,1762287231,12981.684746439998,19.570428750004794,53343.69644784 2025-11-04,20:13:53.000,308,11035078,13685,0,1762287232,12981.772318469993,19.54223223000008,53343.70343496001 2025-11-04,20:13:54.000,308,11035036,13725,0,1762287233,12981.819472639989,19.521084840002004,53343.65452512001 2025-11-04,20:13:55.000,308,11035164,13805,0,1762287234,12981.785791089998,19.56337961999816,53343.7174092 2025-11-04,20:13:56.000,308,11034822,13685,0,1762287235,12981.873363119994,19.521084840002004,53343.577666799996 2025-11-04,20:13:57.000,308,11034953,13845,0,1762287236,12981.886835739999,19.506986580003286,53343.67548648001 2025-11-04,20:13:58.000,308,11035158,13925,0,1762287237,12981.96767146,19.676165700002457,53343.563692560005 2025-11-04,20:13:59.000,308,11035034,13765,0,1762287238,12981.859890499989,19.626821789999667,53343.647538 2025-11-04,20:14:00.000,308,11034992,13845,0,1762287239,12981.704955369998,19.683214830001816,53343.633563760006 2025-11-04,20:14:01.000,308,11034864,13805,0,1762287240,12981.590438099993,19.570428750004794,53343.69644784 2025-11-04,20:14:02.000,308,11034822,13845,0,1762287241,12981.556756550002,19.7678043900014,53343.68946072 2025-11-04,20:14:03.000,308,11034722,13845,0,1762287242,12981.462448209997,19.7678043900014,53343.70343496001 2025-11-04,20:14:04.000,308,11034796,13765,0,1762287243,12981.374876180002,19.894688730004418,53343.72439632001 2025-11-04,20:14:05.000,308,11035125,13645,0,1762287244,12981.233413670001,20.042720459998236,53343.60561528001 2025-11-04,20:14:06.000,308,11035205,13605,0,1762287245,12981.17278688,19.922885250001855,53343.87811296 2025-11-04,20:14:07.000,308,11034837,13765,0,1762287246,12981.246886289991,19.979278290004004,53343.7872804 2025-11-04,20:14:08.000,308,11034927,13845,0,1762287247,12981.13236902,20.04976959000487,53343.7174092 2025-11-04,20:14:09.000,308,11035136,13645,0,1762287248,12981.118896399996,20.05681872000423,53343.79426752001 2025-11-04,20:14:10.000,308,11034942,13765,0,1762287249,12981.09195116,20.042720459998236,53343.67548648001 2025-11-04,20:14:11.000,308,11035074,13805,0,1762287250,12981.017851749995,19.972229160004645,53343.66151224 2025-11-04,20:14:12.000,308,11035057,13725,0,1762287251,12981.02458805999,19.95108176999929,53343.55670544001 2025-11-04,20:14:13.000,308,11035068,13845,0,1762287252,12981.02458805999,20.113211759999103,53343.73837056 2025-11-04,20:14:14.000,308,11035128,13925,0,1762287253,12980.957224959995,19.944032639999932,53343.73837056 2025-11-04,20:14:15.000,308,11034854,13805,0,1762287254,12981.17278688,20.042720459998236,53343.70343496001 2025-11-04,20:14:16.000,308,11035107,13805,0,1762287255,12980.896598169995,20.085015240001667,53343.801254640006 2025-11-04,20:14:17.000,308,11035213,14045,0,1762287256,12980.93027972,19.7678043900014,53343.71042208 2025-11-04,20:14:18.000,308,11035163,14085,0,1762287257,12980.977433889995,19.929934380001214,53343.563692560005 2025-11-04,20:14:19.000,308,11035036,13685,0,1762287258,12981.04479698999,19.584527010003512,53343.68946072 2025-11-04,20:14:20.000,308,11034984,13885,0,1762287259,12980.957224959995,19.908786990003136,53343.66151224 2025-11-04,20:14:21.000,308,11034876,14045,0,1762287260,12980.88986186,19.95108176999929,53343.75933192 2025-11-04,20:14:22.000,308,11035054,13925,0,1762287261,12980.916807099995,19.669116570003098,53343.67548648001 2025-11-04,20:14:23.000,308,11035145,13845,0,1762287262,12981.017851749995,19.77485352000076,53343.68946072 2025-11-04,20:14:24.000,308,11035077,13925,0,1762287263,12981.00437912999,19.718460479998612,53343.68946072 2025-11-04,20:14:25.000,308,11035000,13965,0,1762287264,12981.02458805999,19.746657000003324,53343.81522888 2025-11-04,20:14:26.000,308,11035035,13765,0,1762287265,12981.00437912999,19.718460479998612,53343.66849936 2025-11-04,20:14:27.000,308,11034974,13805,0,1762287266,12981.08521484999,19.704362219999894,53343.59164104 2025-11-04,20:14:28.000,308,11034802,13845,0,1762287267,12981.09195116,19.746657000003324,53343.66151224 2025-11-04,20:14:29.000,308,11034822,13925,0,1762287268,12980.96396126999,19.7678043900014,53343.7872804 2025-11-04,20:14:30.000,308,11035057,13685,0,1762287269,12981.098687469996,19.704362219999894,53343.514782720005 2025-11-04,20:14:31.000,308,11034921,13805,0,1762287270,12981.199732119996,19.859443080000347,53343.61958952 2025-11-04,20:14:32.000,308,11035076,13845,0,1762287271,12981.489393449992,19.77485352000076,53343.745357679996 2025-11-04,20:14:33.000,308,11035103,13965,0,1762287272,12981.469184519992,19.78895177999948,53343.60561528001 2025-11-04,20:14:34.000,308,11035110,13925,0,1762287273,12981.475920830002,19.66206744000374,53343.731383440005 2025-11-04,20:14:35.000,308,11034936,14005,0,1762287274,12981.630855959993,19.697313090000534,53343.780293280004 2025-11-04,20:14:36.000,308,11034646,13845,0,1762287275,12981.630855959993,19.690263960001175,53343.745357679996 2025-11-04,20:14:37.000,308,11035204,13805,0,1762287276,12981.550020239993,19.72550960999797,53343.75933192 2025-11-04,20:14:38.000,308,11035248,13565,0,1762287277,12981.738636919988,19.54223223000008,53343.82920312 2025-11-04,20:14:39.000,308,11034951,13965,0,1762287278,12981.718427989988,19.697313090000534,53343.66849936 2025-11-04,20:14:40.000,308,11035045,13925,0,1762287279,12981.812736329994,19.485839189997932,53343.71042208 2025-11-04,20:14:41.000,308,11034911,13925,0,1762287280,12981.846417879999,19.506986580003286,53343.913048559996 2025-11-04,20:14:42.000,308,11034858,13925,0,1762287281,12981.947462529999,19.56337961999816,53343.87112584001 2025-11-04,20:14:43.000,308,11034718,13845,0,1762287282,12981.873363119994,19.59157614000287,53343.75933192 2025-11-04,20:14:44.000,308,11034761,13765,0,1762287283,12981.907044669999,19.5563304899988,53343.577666799996 2025-11-04,20:14:45.000,308,11034839,13925,0,1762287284,12982.12260658999,19.408298759997706,53343.79426752001 2025-11-04,20:14:46.000,308,11035022,13765,0,1762287285,12982.156288139995,19.647969179997745,53343.83619024 2025-11-04,20:14:47.000,308,11035151,13845,0,1762287286,12982.12260658999,19.61272353000095,53343.98990688001 2025-11-04,20:14:48.000,308,11035261,13765,0,1762287287,12982.16302444999,19.54223223000008,53343.93400992 2025-11-04,20:14:49.000,308,11034989,13925,0,1762287288,12982.297750649996,19.633870919999026,53343.96195840001 2025-11-04,20:14:50.000,308,11035048,13805,0,1762287289,12982.26406909999,19.640920049998385,53343.996894 2025-11-04,20:14:51.000,308,11035011,13845,0,1762287290,12982.378586369996,19.640920049998385,53344.171572 2025-11-04,20:14:52.000,308,11034885,13925,0,1762287291,12982.196705999995,19.704362219999894,53344.03881672001 2025-11-04,20:14:53.000,308,11035014,13965,0,1762287292,12982.24386016999,19.732558740004606,53344.05977808001 2025-11-04,20:14:54.000,308,11035132,13725,0,1762287293,12982.26406909999,19.866492209999706,53344.0318296 2025-11-04,20:14:55.000,308,11034907,13645,0,1762287294,12982.216914929995,19.78895177999948,53344.12266216 2025-11-04,20:14:56.000,308,11034997,13725,0,1762287295,12982.18996969,19.901737860003777,53344.04580384 2025-11-04,20:14:57.000,308,11034948,13725,0,1762287296,12982.18996969,19.732558740004606,53344.17855912001 2025-11-04,20:14:58.000,308,11035066,13885,0,1762287297,12982.237123859995,19.803050039998197,53344.07375232 2025-11-04,20:14:59.000,308,11034795,13925,0,1762287298,12982.196705999995,19.81714830000419,53343.996894 2025-11-04,20:15:00.000,308,11034900,13925,0,1762287299,12982.28427802999,19.746657000003324,53344.16458488 2025-11-04,20:15:01.000,308,11034721,13925,0,1762287300,12982.176497069995,19.704362219999894,53344.22746896001 2025-11-04,20:15:02.000,308,11034844,13605,0,1762287301,12982.156288139995,19.880590469998424,53344.29734016001 2025-11-04,20:15:03.000,308,11035058,13805,0,1762287302,12982.18996969,19.803050039998197,53344.10868792001 2025-11-04,20:15:04.000,308,11035132,13885,0,1762287303,12982.095661349995,19.669116570003098,53344.2414432 2025-11-04,20:15:05.000,308,11035104,13725,0,1762287304,12982.16976076,19.683214830001816,53344.09471368 2025-11-04,20:15:06.000,308,11034712,13885,0,1762287305,12982.06197979999,19.59157614000287,53344.15061064 2025-11-04,20:15:07.000,308,11034965,13845,0,1762287306,12982.00808932,19.499937450003927,53344.08772656001 2025-11-04,20:15:08.000,308,11034954,13725,0,1762287307,12981.98788039,19.485839189997932,53344.234456080005 2025-11-04,20:15:09.000,308,11035117,13805,0,1762287308,12982.18323337999,19.499937450003927,53344.080739439996 2025-11-04,20:15:10.000,308,11034859,13805,0,1762287309,12982.02156193999,19.31666006999876,53344.10868792001 2025-11-04,20:15:11.000,308,11035095,13765,0,1762287310,12982.176497069995,19.337807460004115,53344.15759776001 2025-11-04,20:15:12.000,308,11034960,13805,0,1762287311,12982.176497069995,19.274365290002606,53344.03881672001 2025-11-04,20:15:13.000,308,11034930,13805,0,1762287312,12982.196705999995,19.38715136999963,53344.33227576 2025-11-04,20:15:14.000,308,11034934,14085,0,1762287313,12982.23038755,19.478790059998573,53344.283365920004 2025-11-04,20:15:15.000,308,11035020,13725,0,1762287314,12982.41226792,19.514035710002645,53344.33227576 2025-11-04,20:15:16.000,308,11035141,13765,0,1762287315,12982.26406909999,19.676165700002457,53344.17855912001 2025-11-04,20:15:17.000,308,11034898,13565,0,1762287316,12982.30448695999,19.54223223000008,53344.22048184 2025-11-04,20:15:18.000,308,11035009,13885,0,1762287317,12982.196705999995,19.59862527000223,53344.38817272 2025-11-04,20:15:19.000,308,11035177,13725,0,1762287318,12982.20344230999,19.577477880004153,53344.25541744001 2025-11-04,20:15:20.000,308,11034974,13685,0,1762287319,12982.18996969,19.683214830001816,53344.304327280006 2025-11-04,20:15:21.000,308,11034932,13605,0,1762287320,12982.10239765999,19.633870919999026,53344.283365920004 2025-11-04,20:15:22.000,308,11035058,13765,0,1762287321,12981.994616699994,19.499937450003927,53344.29035304 2025-11-04,20:15:23.000,308,11034905,13725,0,1762287322,12982.00808932,19.647969179997745,53344.21349472 2025-11-04,20:15:24.000,308,11035055,13805,0,1762287323,12981.947462529999,19.619772660000308,53344.29734016001 2025-11-04,20:15:25.000,308,11034912,13805,0,1762287324,12982.00135300999,19.584527010003512,53344.283365920004 2025-11-04,20:15:26.000,308,11034976,13965,0,1762287325,12982.00135300999,19.626821789999667,53344.25541744001 2025-11-04,20:15:27.000,308,11035059,13565,0,1762287326,12981.92051728999,19.485839189997932,53344.283365920004 2025-11-04,20:15:28.000,308,11034842,13765,0,1762287327,12981.893572049994,19.499937450003927,53344.39515984001 2025-11-04,20:15:29.000,308,11035163,13805,0,1762287328,12981.96767146,19.344856590003474,53344.39515984001 2025-11-04,20:15:30.000,308,11035167,13525,0,1762287329,12981.974407769994,19.394200499998988,53344.33227576 2025-11-04,20:15:31.000,308,11035101,13925,0,1762287330,12982.00808932,19.119284430002153,53344.01086824001 2025-11-04,20:15:32.000,308,11035252,13725,0,1762287331,12982.156288139995,18.97830183000042,53344.20650760001 2025-11-04,20:15:33.000,308,11035073,13765,0,1762287332,12982.075452419995,19.13338269000087,53344.34625000001 2025-11-04,20:15:34.000,308,11034805,13885,0,1762287333,12982.035034559995,19.076989649998723,53344.353237120005 2025-11-04,20:15:35.000,308,11034770,13965,0,1762287334,12981.994616699994,19.267316160003247,53344.4859924 2025-11-04,20:15:36.000,308,11035269,13925,0,1762287335,12982.10913397,19.217972250000457,53344.304327280006 2025-11-04,20:15:37.000,308,11035282,14005,0,1762287336,12982.04177086999,18.97125270000106,53344.416121199996 2025-11-04,20:15:38.000,308,11035011,14165,0,1762287337,12982.10913397,19.161579209998308,53344.40913408 2025-11-04,20:15:39.000,308,11035004,13805,0,1762287338,12982.115870279995,19.18272660000366,53344.36022424 2025-11-04,20:15:40.000,308,11035107,13925,0,1762287339,12982.16302444999,19.232070509999176,53344.34625000001 2025-11-04,20:15:41.000,308,11035028,13885,0,1762287340,12982.08218872999,19.20387399000174,53344.29035304 2025-11-04,20:15:42.000,308,11035066,13845,0,1762287341,12982.10913397,19.18977573000302,53344.304327280006 2025-11-04,20:15:43.000,308,11035126,13925,0,1762287342,12982.21017862,19.267316160003247,53344.27637880001 2025-11-04,20:15:44.000,308,11034987,13765,0,1762287343,12982.16976076,19.330758330004755,53344.248430319996 2025-11-04,20:15:45.000,308,11035101,13925,0,1762287344,12982.10913397,19.37305311000091,53344.29734016001 2025-11-04,20:15:46.000,308,11035321,13805,0,1762287345,12982.075452419995,19.43649528000242,53344.33227576 2025-11-04,20:15:47.000,308,11035171,13725,0,1762287346,12982.08218872999,19.337807460004115,53344.2414432 2025-11-04,20:15:48.000,308,11035163,13605,0,1762287347,12982.14955183,19.464691799999855,53344.36721136 2025-11-04,20:15:49.000,308,11035445,13845,0,1762287348,12982.06871611,19.401249629998347,53344.25541744001 2025-11-04,20:15:50.000,308,11035270,13765,0,1762287349,12982.00135300999,19.408298759997706,53344.25541744001 2025-11-04,20:15:51.000,308,11034984,13725,0,1762287350,12981.94072621999,19.31666006999876,53344.49297952001 2025-11-04,20:15:52.000,308,11034794,13725,0,1762287351,12981.974407769994,19.60567440000159,53344.33926288 2025-11-04,20:15:53.000,308,11034997,13845,0,1762287352,12982.00808932,19.351905720002833,53344.472018160006 2025-11-04,20:15:54.000,308,11034998,13765,0,1762287353,12982.00808932,19.36600398000155,53344.26240456 2025-11-04,20:15:55.000,308,11035030,13925,0,1762287354,12982.10239765999,19.43649528000242,53344.14362352 2025-11-04,20:15:56.000,308,11034917,13725,0,1762287355,12982.20344230999,19.246168769997894,53344.43009544 2025-11-04,20:15:57.000,308,11035030,13685,0,1762287356,12982.04177086999,19.38715136999963,53344.3113144 2025-11-04,20:15:58.000,308,11035193,13965,0,1762287357,12982.20344230999,19.210923120001098,53344.29035304 2025-11-04,20:15:59.000,308,11035197,13605,0,1762287358,12982.257332789995,19.232070509999176,53344.39515984001 2025-11-04,20:16:00.000,308,11035096,13725,0,1762287359,12982.37185006,19.260267030003888,53344.136636400006 2025-11-04,20:16:01.000,308,11034883,13725,0,1762287360,12982.344904819991,19.499937450003927,53344.33227576 2025-11-04,20:16:02.000,308,11034991,13925,0,1762287361,12982.365113749991,19.098137040004076,53344.19952048 2025-11-04,20:16:03.000,308,11035310,13845,0,1762287362,12982.405531609991,19.19682486000238,53344.29035304 2025-11-04,20:16:04.000,308,11034806,13605,0,1762287363,12982.439213159996,19.281414420001965,53344.42310832001 2025-11-04,20:16:05.000,308,11034903,13725,0,1762287364,12982.493103640001,19.408298759997706,53344.43708256 2025-11-04,20:16:06.000,308,11035212,13685,0,1762287365,12982.520048879996,19.5563304899988,53344.34625000001 2025-11-04,20:16:07.000,308,11035319,14125,0,1762287366,12982.648038769992,19.394200499998988,53344.32528864001 2025-11-04,20:16:08.000,308,11034827,13685,0,1762287367,12982.762556039997,19.43649528000242,53344.32528864001 2025-11-04,20:16:09.000,308,11035184,13845,0,1762287368,12982.641302459997,19.732558740004606,53344.3113144 2025-11-04,20:16:10.000,308,11034862,13765,0,1762287369,12982.627829839992,19.492888320004568,53344.46503104001 2025-11-04,20:16:11.000,308,11035224,13605,0,1762287370,12982.668247699992,19.56337961999816,53344.54887648 2025-11-04,20:16:12.000,308,11035030,13765,0,1762287371,12982.715401870002,19.640920049998385,53344.31830152 2025-11-04,20:16:13.000,308,11035024,13845,0,1762287372,12982.802973899998,19.746657000003324,53344.51394088001 2025-11-04,20:16:14.000,308,11035003,13685,0,1762287373,12982.600884599997,19.78190265000012,53344.451056800004 2025-11-04,20:16:15.000,308,11035271,13845,0,1762287374,12982.769292349993,19.810099170004833,53344.416121199996 2025-11-04,20:16:16.000,308,11035141,13925,0,1762287375,12982.742347109997,19.852393950000987,53344.451056800004 2025-11-04,20:16:17.000,308,11035099,13805,0,1762287376,12982.634566150002,19.922885250001855,53344.34625000001 2025-11-04,20:16:18.000,308,11035074,13965,0,1762287377,12982.607620909992,19.84534482000163,53344.54188936001 2025-11-04,20:16:19.000,308,11034922,13885,0,1762287378,12982.614357220002,19.78895177999948,53344.43708256 2025-11-04,20:16:20.000,308,11034959,13925,0,1762287379,12982.573939360002,19.894688730004418,53344.56285072001 2025-11-04,20:16:21.000,308,11035100,13965,0,1762287380,12982.587411979992,19.95108176999929,53344.60477344 2025-11-04,20:16:22.000,308,11034975,14085,0,1762287381,12982.573939360002,19.929934380001214,53344.472018160006 2025-11-04,20:16:23.000,308,11034791,14085,0,1762287382,12982.573939360002,19.83124656000291,53344.569837840005 2025-11-04,20:16:24.000,308,11034863,14005,0,1762287383,12982.607620909992,19.979278290004004,53344.6257348 2025-11-04,20:16:25.000,308,11034999,13885,0,1762287384,12982.681720319997,19.873541339999065,53344.59778632 2025-11-04,20:16:26.000,308,11035163,13805,0,1762287385,12982.627829839992,19.83124656000291,53344.57682496 2025-11-04,20:16:27.000,308,11035110,13645,0,1762287386,12982.634566150002,19.873541339999065,53344.569837840005 2025-11-04,20:16:28.000,308,11035034,14085,0,1762287387,12982.654775080002,19.866492209999706,53344.73054160001 2025-11-04,20:16:29.000,308,11035017,14085,0,1762287388,12982.607620909992,19.880590469998424,53344.66067040001 2025-11-04,20:16:30.000,308,11034884,13645,0,1762287389,12982.648038769992,19.866492209999706,53344.72355448 2025-11-04,20:16:31.000,308,11034891,13725,0,1762287390,12982.627829839992,19.810099170004833,53344.472018160006 2025-11-04,20:16:32.000,308,11034987,13885,0,1762287391,12982.533521500001,19.79600090999884,53344.51394088001 2025-11-04,20:16:33.000,308,11035018,13845,0,1762287392,12982.526785189992,19.753706130002683,53344.63272192001 2025-11-04,20:16:34.000,308,11034773,13885,0,1762287393,12982.479631019996,19.72550960999797,53344.54887648 2025-11-04,20:16:35.000,308,11035046,13925,0,1762287394,12982.553730430001,19.683214830001816,53344.737528720005 2025-11-04,20:16:36.000,308,11034994,13845,0,1762287395,12982.506576259992,19.683214830001816,53344.59079920001 2025-11-04,20:16:37.000,308,11035121,14125,0,1762287396,12982.425740539991,19.739607870003965,53344.65368328 2025-11-04,20:16:38.000,308,11035150,13885,0,1762287397,12982.486367329991,19.619772660000308,53344.68163176001 2025-11-04,20:16:39.000,308,11035028,13885,0,1762287398,12982.358377439996,19.690263960001175,53344.66067040001 2025-11-04,20:16:40.000,308,11035018,13525,0,1762287399,12982.398795299996,19.739607870003965,53344.618747680004 2025-11-04,20:16:41.000,308,11035005,13965,0,1762287400,12982.3314322,19.570428750004794,53344.77945144001 2025-11-04,20:16:42.000,308,11035016,13725,0,1762287401,12982.30448695999,19.683214830001816,53344.695606 2025-11-04,20:16:43.000,308,11035009,13845,0,1762287402,12982.31122327,19.61272353000095,53344.639709040006 2025-11-04,20:16:44.000,308,11035036,13725,0,1762287403,12982.35164113,19.577477880004153,53344.618747680004 2025-11-04,20:16:45.000,308,11034953,13885,0,1762287404,12982.26406909999,19.626821789999667,53344.57682496 2025-11-04,20:16:46.000,308,11035018,13925,0,1762287405,12982.28427802999,19.59157614000287,53344.60477344 2025-11-04,20:16:47.000,308,11034909,13765,0,1762287406,12982.297750649996,19.577477880004153,53344.751502959996 2025-11-04,20:16:48.000,308,11035020,14005,0,1762287407,12982.27080541,19.59157614000287,53344.688618880005 2025-11-04,20:16:49.000,308,11035008,13725,0,1762287408,12982.25059648,19.704362219999894,53344.67464464 2025-11-04,20:16:50.000,308,11035048,13805,0,1762287409,12982.10239765999,19.61272353000095,53344.72355448 2025-11-04,20:16:51.000,308,11034966,13805,0,1762287410,12982.14955183,19.5563304899988,53344.639709040006 2025-11-04,20:16:52.000,308,11034989,13925,0,1762287411,12982.06871611,19.626821789999667,53344.56285072001 2025-11-04,20:16:53.000,308,11035243,13725,0,1762287412,12981.873363119994,19.626821789999667,53344.49996664 2025-11-04,20:16:54.000,308,11035063,13565,0,1762287413,12981.92051728999,19.535183100000722,53344.59778632 2025-11-04,20:16:55.000,308,11035011,13965,0,1762287414,12981.893572049994,19.584527010003512,53344.583812079996 2025-11-04,20:16:56.000,308,11034964,13845,0,1762287415,12981.806000019998,19.59157614000287,53344.54188936001 2025-11-04,20:16:57.000,308,11035031,13725,0,1762287416,12981.792527399994,19.669116570003098,53344.56285072001 2025-11-04,20:16:58.000,308,11035084,13885,0,1762287417,12981.779054779989,19.54223223000008,53344.49297952001 2025-11-04,20:16:59.000,308,11034910,13725,0,1762287418,12981.704955369998,19.584527010003512,53344.46503104001 2025-11-04,20:17:00.000,308,11035031,14005,0,1762287419,12981.725164299998,19.514035710002645,53344.49996664 2025-11-04,20:17:01.000,308,11035140,13725,0,1762287420,12981.576965480002,19.577477880004153,53344.52791512 2025-11-04,20:17:02.000,308,11035169,13885,0,1762287421,12981.610647029993,19.570428750004794,53344.451056800004 2025-11-04,20:17:03.000,308,11035070,13925,0,1762287422,12981.590438099993,19.408298759997706,53344.46503104001 2025-11-04,20:17:04.000,308,11034866,13725,0,1762287423,12981.597174410002,19.4223970200037,53344.38817272 2025-11-04,20:17:05.000,308,11035156,13925,0,1762287424,12981.543283929997,19.577477880004153,53344.3811856 2025-11-04,20:17:06.000,308,11034926,13845,0,1762287425,12981.448975589992,19.478790059998573,53344.3811856 2025-11-04,20:17:07.000,308,11034928,13805,0,1762287426,12981.529811309993,19.295512680000684,53344.43708256 2025-11-04,20:17:08.000,308,11035015,13725,0,1762287427,12981.617383340003,19.260267030003888,53344.36721136 2025-11-04,20:17:09.000,308,11035054,13925,0,1762287428,12981.610647029993,19.246168769997894,53344.353237120005 2025-11-04,20:17:10.000,308,11034794,14085,0,1762287429,12981.657801199988,19.091087910004717,53344.43009544 2025-11-04,20:17:11.000,308,11035010,13925,0,1762287430,12981.704955369998,19.02059661000385,53344.43009544 2025-11-04,20:17:12.000,308,11035106,13845,0,1762287431,12981.792527399994,18.97830183000042,53344.31830152 2025-11-04,20:17:13.000,308,11034855,13725,0,1762287432,12981.731900609993,19.210923120001098,53344.29734016001 2025-11-04,20:17:14.000,308,11034873,13685,0,1762287433,12981.839681569989,19.055842260000645,53344.45804392 2025-11-04,20:17:15.000,308,11035221,13485,0,1762287434,12981.994616699994,19.01354748000449,53344.3811856 2025-11-04,20:17:16.000,308,11035004,13685,0,1762287435,12982.08218872999,18.97125270000106,53344.43708256 2025-11-04,20:17:17.000,308,11034815,13765,0,1762287436,12982.21017862,19.034694870002568,53344.520928000005 2025-11-04,20:17:18.000,308,11035064,13965,0,1762287437,12982.25059648,19.041744000001927,53344.451056800004 2025-11-04,20:17:19.000,308,11034990,14165,0,1762287438,12982.24386016999,19.091087910004717,53344.40913408 2025-11-04,20:17:20.000,308,11035285,13925,0,1762287439,12982.31122327,19.062891390000004,53344.29734016001 2025-11-04,20:17:21.000,308,11034820,13845,0,1762287440,12982.26406909999,19.295512680000684,53344.29734016001 2025-11-04,20:17:22.000,308,11034853,13925,0,1762287441,12982.21017862,19.19682486000238,53344.5558636 2025-11-04,20:17:23.000,308,11034710,13925,0,1762287442,12982.37185006,19.394200499998988,53344.33926288 2025-11-04,20:17:24.000,308,11034852,13565,0,1762287443,12982.452685780001,19.36600398000155,53344.32528864001 2025-11-04,20:17:25.000,308,11035075,13805,0,1762287444,12982.466158399991,19.450593540001137,53344.34625000001 2025-11-04,20:17:26.000,308,11034907,13645,0,1762287445,12982.385322679991,19.535183100000722,53344.42310832001 2025-11-04,20:17:27.000,308,11034894,13685,0,1762287446,12982.32469588999,19.36600398000155,53344.60477344 2025-11-04,20:17:28.000,308,11034813,13845,0,1762287447,12982.317959579996,19.60567440000159,53344.54887648 2025-11-04,20:17:29.000,308,11035052,13645,0,1762287448,12982.425740539991,19.31666006999876,53344.26939168 2025-11-04,20:17:30.000,308,11035033,13765,0,1762287449,12982.277541719995,19.647969179997745,53344.66067040001 2025-11-04,20:17:31.000,308,11035014,13685,0,1762287450,12982.419004229996,19.803050039998197,53344.66067040001 2025-11-04,20:17:32.000,308,11035040,13645,0,1762287451,12982.533521500001,19.915836120002496,53344.77246432 2025-11-04,20:17:33.000,308,11035262,13925,0,1762287452,12982.526785189992,19.810099170004833,53344.53490224 2025-11-04,20:17:34.000,308,11034925,13925,0,1762287453,12982.439213159996,19.95813089999865,53344.520928000005 2025-11-04,20:17:35.000,308,11034998,13765,0,1762287454,12982.627829839992,19.810099170004833,53344.80041280001 2025-11-04,20:17:36.000,308,11035061,13765,0,1762287455,12982.587411979992,19.82419743000355,53344.618747680004 2025-11-04,20:17:37.000,308,11035034,13805,0,1762287456,12982.520048879996,19.901737860003777,53344.68163176001 2025-11-04,20:17:38.000,308,11034976,14005,0,1762287457,12982.459422089996,19.993376550002722,53344.71656736 2025-11-04,20:17:39.000,308,11035041,13725,0,1762287458,12982.573939360002,19.908786990003136,53344.56285072001 2025-11-04,20:17:40.000,308,11034720,13765,0,1762287459,12982.654775080002,19.972229160004645,53344.66765752 2025-11-04,20:17:41.000,308,11035475,14005,0,1762287460,12982.486367329991,19.936983510000573,53344.60477344 2025-11-04,20:17:42.000,308,11035055,13685,0,1762287461,12982.479631019996,20.02157307000016,53344.618747680004 2025-11-04,20:17:43.000,308,11034807,14005,0,1762287462,12982.479631019996,19.944032639999932,53344.79342568 2025-11-04,20:17:44.000,308,11035112,13845,0,1762287463,12982.587411979992,19.986327420003363,53344.8353484 2025-11-04,20:17:45.000,308,11035056,13845,0,1762287464,12982.533521500001,20.0145239400008,53344.68163176001 2025-11-04,20:17:46.000,308,11034995,13965,0,1762287465,12982.526785189992,20.028622199999518,53344.84233552 2025-11-04,20:17:47.000,308,11034809,13605,0,1762287466,12982.439213159996,19.929934380001214,53344.7654772 2025-11-04,20:17:48.000,308,11035048,14165,0,1762287467,12982.553730430001,20.00747481000144,53344.905219600005 2025-11-04,20:17:49.000,308,11034841,13685,0,1762287468,12982.627829839992,20.07091698000295,53344.73054160001 2025-11-04,20:17:50.000,308,11035098,14245,0,1762287469,12982.486367329991,20.077966110002308,53344.77246432 2025-11-04,20:17:51.000,308,11035106,13965,0,1762287470,12982.553730430001,20.0145239400008,53344.695606 2025-11-04,20:17:52.000,308,11035185,14085,0,1762287471,12982.621093529997,20.0145239400008,53344.64669616 2025-11-04,20:17:53.000,308,11035225,13645,0,1762287472,12982.701929249997,19.936983510000573,53344.807399920006 2025-11-04,20:17:54.000,308,11035127,13565,0,1762287473,12982.728874489992,20.028622199999518,53344.88425824 2025-11-04,20:17:55.000,308,11034968,13765,0,1762287474,12982.654775080002,19.915836120002496,53344.99605216001 2025-11-04,20:17:56.000,308,11035141,13845,0,1762287475,12982.654775080002,19.993376550002722,53344.88425824 2025-11-04,20:17:57.000,308,11034982,13925,0,1762287476,12982.782764969998,19.78190265000012,53344.79342568 2025-11-04,20:17:58.000,308,11035010,13845,0,1762287477,12982.641302459997,20.02157307000016,53344.71656736 2025-11-04,20:17:59.000,308,11035188,13605,0,1762287478,12982.823182829998,19.866492209999706,53344.856309760005 2025-11-04,20:18:00.000,308,11034968,13765,0,1762287479,12982.843391759998,19.986327420003363,53344.66765752 2025-11-04,20:18:01.000,308,11034801,13685,0,1762287480,12982.890545929993,19.72550960999797,53344.92618096001 2025-11-04,20:18:02.000,308,11035203,13925,0,1762287481,12982.836655450003,19.739607870003965,53344.96111656 2025-11-04,20:18:03.000,308,11034878,13805,0,1762287482,12982.856864379988,19.66206744000374,53344.81438704 2025-11-04,20:18:04.000,308,11035060,13805,0,1762287483,12982.809710209993,19.528133970001363,53344.737528720005 2025-11-04,20:18:05.000,308,11035105,13965,0,1762287484,12982.796237590002,19.61272353000095,53344.88425824 2025-11-04,20:18:06.000,308,11035082,13805,0,1762287485,12982.776028660002,19.577477880004153,53344.786438560004 2025-11-04,20:18:07.000,308,11035054,13805,0,1762287486,12982.890545929993,19.521084840002004,53344.88425824 2025-11-04,20:18:08.000,308,11035162,13645,0,1762287487,12982.944436409998,19.54928135999944,53344.92618096001 2025-11-04,20:18:09.000,308,11035051,13925,0,1762287488,12982.701929249997,19.514035710002645,53344.786438560004 2025-11-04,20:18:10.000,308,11035021,13645,0,1762287489,12982.769292349993,19.457642670000496,53344.89124536 2025-11-04,20:18:11.000,308,11035069,13805,0,1762287490,12982.776028660002,19.54928135999944,53344.74451584 2025-11-04,20:18:12.000,308,11035036,13845,0,1762287491,12982.816446520003,19.528133970001363,53344.82137416 2025-11-04,20:18:13.000,308,11035023,13685,0,1762287492,12982.728874489992,19.66206744000374,53344.77945144001 2025-11-04,20:18:14.000,308,11034868,13645,0,1762287493,12982.614357220002,19.676165700002457,53344.751502959996 2025-11-04,20:18:15.000,308,11034959,13805,0,1762287494,12982.600884599997,19.711411349999253,53344.93316808 2025-11-04,20:18:16.000,308,11035001,13765,0,1762287495,12982.506576259992,19.690263960001175,53344.870284 2025-11-04,20:18:17.000,308,11034945,13725,0,1762287496,12982.560466739997,19.760755260002043,53344.79342568 2025-11-04,20:18:18.000,308,11035072,13885,0,1762287497,12982.493103640001,19.72550960999797,53344.77246432 2025-11-04,20:18:19.000,308,11035083,13685,0,1762287498,12982.405531609991,19.83124656000291,53344.99605216001 2025-11-04,20:18:20.000,308,11034897,13645,0,1762287499,12982.37185006,19.908786990003136,53344.80041280001 2025-11-04,20:18:21.000,308,11035054,13645,0,1762287500,12982.277541719995,19.78895177999948,53344.618747680004 2025-11-04,20:18:22.000,308,11035097,14045,0,1762287501,12982.10913397,19.95108176999929,53344.68163176001 2025-11-04,20:18:23.000,308,11034937,13925,0,1762287502,12982.095661349995,19.718460479998612,53344.87727112001 2025-11-04,20:18:24.000,308,11035172,13725,0,1762287503,12982.075452419995,19.753706130002683,53344.79342568 2025-11-04,20:18:25.000,308,11035000,13645,0,1762287504,12982.00808932,19.810099170004833,53344.63272192001 2025-11-04,20:18:26.000,308,11035118,13725,0,1762287505,12981.90030835999,19.704362219999894,53344.74451584 2025-11-04,20:18:27.000,308,11034939,13885,0,1762287506,12981.839681569989,19.640920049998385,53344.74451584 2025-11-04,20:18:28.000,308,11035228,13845,0,1762287507,12981.866626809999,19.619772660000308,53344.639709040006 2025-11-04,20:18:29.000,308,11035094,13725,0,1762287508,12981.711691679993,19.514035710002645,53344.751502959996 2025-11-04,20:18:30.000,308,11034962,14005,0,1762287509,12981.731900609993,19.528133970001363,53344.73054160001 2025-11-04,20:18:31.000,308,11035070,13765,0,1762287510,12981.704955369998,19.570428750004794,53344.56285072001 2025-11-04,20:18:32.000,308,11034930,14005,0,1762287511,12981.725164299998,19.471740929999214,53344.54887648 2025-11-04,20:18:33.000,308,11034848,13805,0,1762287512,12981.590438099993,19.43649528000242,53344.47900528 2025-11-04,20:18:34.000,308,11035095,13925,0,1762287513,12981.603910719998,19.478790059998573,53344.3811856 2025-11-04,20:18:35.000,308,11035075,13805,0,1762287514,12981.630855959993,19.38715136999963,53344.3811856 2025-11-04,20:18:36.000,308,11035172,13885,0,1762287515,12981.624119649998,19.358954850002192,53344.42310832001 2025-11-04,20:18:37.000,308,11035117,13845,0,1762287516,12981.610647029993,19.246168769997894,53344.43009544 2025-11-04,20:18:38.000,308,11035019,14005,0,1762287517,12981.597174410002,19.20387399000174,53344.32528864001 2025-11-04,20:18:39.000,308,11035025,13965,0,1762287518,12981.529811309993,19.225021379999816,53344.248430319996 2025-11-04,20:18:40.000,308,11034971,14125,0,1762287519,12981.617383340003,19.08403877999808,53344.33227576 2025-11-04,20:18:41.000,308,11034978,13765,0,1762287520,12981.698219059988,19.126333560001513,53344.21349472 2025-11-04,20:18:42.000,308,11035104,13765,0,1762287521,12981.637592270003,19.161579209998308,53344.33227576 2025-11-04,20:18:43.000,308,11034956,13805,0,1762287522,12981.785791089998,19.175677470004302,53344.26240456 2025-11-04,20:18:44.000,308,11035033,13805,0,1762287523,12981.758845849989,19.098137040004076,53344.14362352 2025-11-04,20:18:45.000,308,11035196,13805,0,1762287524,12981.853154189994,19.161579209998308,53344.21349472 2025-11-04,20:18:46.000,308,11035186,13845,0,1762287525,12981.846417879999,19.006498349997855,53344.26240456 2025-11-04,20:18:47.000,308,11035049,13685,0,1762287526,12981.745373229998,19.062891390000004,53344.36022424 2025-11-04,20:18:48.000,308,11035039,13845,0,1762287527,12981.947462529999,19.246168769997894,53344.26240456 2025-11-04,20:18:49.000,308,11035028,13765,0,1762287528,12981.994616699994,19.048793130001286,53344.22746896001 2025-11-04,20:18:50.000,308,11034990,13765,0,1762287529,12981.873363119994,19.055842260000645,53344.185546240005 2025-11-04,20:18:51.000,308,11035211,13845,0,1762287530,12981.96767146,19.225021379999816,53344.21349472 2025-11-04,20:18:52.000,308,11034943,13885,0,1762287531,12981.947462529999,19.161579209998308,53344.304327280006 2025-11-04,20:18:53.000,308,11035202,13485,0,1762287532,12981.98114407999,19.112235300002794,53344.283365920004 2025-11-04,20:18:54.000,308,11035223,13685,0,1762287533,12981.974407769994,19.295512680000684,53344.17855912001 2025-11-04,20:18:55.000,308,11034963,14005,0,1762287534,12981.947462529999,19.20387399000174,53344.27637880001 2025-11-04,20:18:56.000,308,11034911,13725,0,1762287535,12981.799263709989,19.232070509999176,53344.10868792001 2025-11-04,20:18:57.000,308,11034682,13765,0,1762287536,12981.880099429989,19.358954850002192,53344.15759776001 2025-11-04,20:18:58.000,308,11035016,13685,0,1762287537,12981.913780979994,19.260267030003888,53344.10868792001 2025-11-04,20:18:59.000,308,11034962,13925,0,1762287538,12981.96767146,19.37305311000091,53344.171572 2025-11-04,20:19:00.000,308,11034967,13965,0,1762287539,12981.94072621999,19.37305311000091,53344.248430319996 2025-11-04,20:19:01.000,308,11035000,13805,0,1762287540,12981.974407769994,19.401249629998347,53344.304327280006 2025-11-04,20:19:02.000,308,11034866,13645,0,1762287541,12981.98788039,19.274365290002606,53344.3113144 2025-11-04,20:19:03.000,308,11034966,13965,0,1762287542,12982.014825629994,19.36600398000155,53344.27637880001 2025-11-04,20:19:04.000,308,11034913,13685,0,1762287543,12982.04177086999,19.401249629998347,53344.33926288 2025-11-04,20:19:05.000,308,11035030,13845,0,1762287544,12982.115870279995,19.37305311000091,53344.54188936001 2025-11-04,20:19:06.000,308,11035026,13525,0,1762287545,12982.1293429,19.358954850002192,53344.32528864001 2025-11-04,20:19:07.000,308,11035032,13725,0,1762287546,12982.237123859995,19.471740929999214,53344.32528864001 2025-11-04,20:19:08.000,308,11034978,13845,0,1762287547,12982.21017862,19.37305311000091,53344.283365920004 2025-11-04,20:19:09.000,308,11035373,13965,0,1762287548,12982.1293429,19.302561810000043,53344.39515984001 2025-11-04,20:19:10.000,308,11035221,13645,0,1762287549,12982.37185006,19.535183100000722,53344.10868792001 2025-11-04,20:19:11.000,308,11035251,13925,0,1762287550,12982.39205899,19.358954850002192,53344.40913408 2025-11-04,20:19:12.000,308,11035259,13845,0,1762287551,12982.22365123999,19.309610939999402,53344.37419848001 2025-11-04,20:19:13.000,308,11035118,14005,0,1762287552,12982.115870279995,19.309610939999402,53344.234456080005 2025-11-04,20:19:14.000,308,11034911,13885,0,1762287553,12982.29101434,19.31666006999876,53344.25541744001 2025-11-04,20:19:15.000,308,11034949,13765,0,1762287554,12982.405531609991,19.344856590003474,53344.44406968001 2025-11-04,20:19:16.000,308,11035009,13725,0,1762287555,12982.18996969,19.267316160003247,53344.54887648 2025-11-04,20:19:17.000,308,11035297,13685,0,1762287556,12982.22365123999,19.37305311000091,53344.416121199996 2025-11-04,20:19:18.000,308,11035007,13885,0,1762287557,12982.257332789995,19.295512680000684,53344.520928000005 2025-11-04,20:19:19.000,308,11034968,13725,0,1762287558,12982.216914929995,19.337807460004115,53344.59778632 2025-11-04,20:19:20.000,308,11035171,13725,0,1762287559,12982.26406909999,19.443544410001778,53344.416121199996 2025-11-04,20:19:21.000,308,11035053,13725,0,1762287560,12982.095661349995,19.478790059998573,53344.472018160006 2025-11-04,20:19:22.000,308,11035022,13725,0,1762287561,12982.27080541,19.394200499998988,53344.32528864001 2025-11-04,20:19:23.000,308,11035070,13645,0,1762287562,12982.18323337999,19.499937450003927,53344.353237120005 2025-11-04,20:19:24.000,308,11035049,13605,0,1762287563,12982.277541719995,19.302561810000043,53344.38817272 2025-11-04,20:19:25.000,308,11034943,13605,0,1762287564,12982.115870279995,19.41534789000434,53344.402146960005 2025-11-04,20:19:26.000,308,11035021,13645,0,1762287565,12982.18323337999,19.36600398000155,53344.31830152 2025-11-04,20:19:27.000,308,11034961,13885,0,1762287566,12982.14955183,19.43649528000242,53344.40913408 2025-11-04,20:19:28.000,308,11035179,13645,0,1762287567,12982.055243489995,19.42944615000306,53344.46503104001 2025-11-04,20:19:29.000,308,11034994,13885,0,1762287568,12982.02156193999,19.408298759997706,53344.40913408 2025-11-04,20:19:30.000,308,11035205,13645,0,1762287569,12981.974407769994,19.38715136999963,53344.4859924 2025-11-04,20:19:31.000,308,11035007,13805,0,1762287570,12981.94072621999,19.36600398000155,53344.49996664 2025-11-04,20:19:32.000,308,11034978,13965,0,1762287571,12981.933989909994,19.394200499998988,53344.37419848001 2025-11-04,20:19:33.000,308,11035024,13725,0,1762287572,12981.933989909994,19.281414420001965,53344.26939168 2025-11-04,20:19:34.000,308,11035121,13845,0,1762287573,12981.90030835999,19.246168769997894,53344.29734016001 2025-11-04,20:19:35.000,308,11034988,13645,0,1762287574,12981.94072621999,19.25321790000453,53344.33926288 2025-11-04,20:19:36.000,308,11035002,13565,0,1762287575,12981.853154189994,19.267316160003247,53344.31830152 2025-11-04,20:19:37.000,308,11034917,13885,0,1762287576,12981.873363119994,19.239119639998535,53344.32528864001 2025-11-04,20:19:38.000,308,11035007,13805,0,1762287577,12982.02156193999,19.105186170003435,53344.42310832001 2025-11-04,20:19:39.000,308,11034980,13765,0,1762287578,12981.994616699994,19.358954850002192,53344.33926288 2025-11-04,20:19:40.000,308,11034893,13685,0,1762287579,12981.90030835999,19.08403877999808,53344.33227576 2025-11-04,20:19:41.000,308,11035003,13805,0,1762287580,12982.00808932,19.217972250000457,53344.3113144 2025-11-04,20:19:42.000,308,11035004,13925,0,1762287581,12981.98114407999,19.105186170003435,53344.26939168 2025-11-04,20:19:43.000,308,11034959,13845,0,1762287582,12981.927253599999,19.105186170003435,53344.22746896001 2025-11-04,20:19:44.000,308,11034910,14085,0,1762287583,12981.907044669999,19.098137040004076,53344.22048184 2025-11-04,20:19:45.000,308,11034803,13765,0,1762287584,12981.832945259994,19.034694870002568,53344.45804392 2025-11-04,20:19:46.000,308,11035294,13765,0,1762287585,12981.92051728999,18.992400089999137,53344.416121199996 2025-11-04,20:19:47.000,308,11034907,13885,0,1762287586,12981.974407769994,19.01354748000449,53344.26240456 2025-11-04,20:19:48.000,308,11035153,13765,0,1762287587,12981.974407769994,19.02764574000321,53344.43708256 2025-11-04,20:19:49.000,308,11034990,13805,0,1762287588,12981.933989909994,18.992400089999137,53344.42310832001 2025-11-04,20:19:50.000,308,11035070,13685,0,1762287589,12981.94072621999,18.943056180003623,53344.283365920004 2025-11-04,20:19:51.000,308,11034913,13645,0,1762287590,12981.880099429989,18.999449219998496,53344.38817272 2025-11-04,20:19:52.000,308,11035142,13725,0,1762287591,12981.947462529999,18.865515750003397,53344.33926288 2025-11-04,20:19:53.000,308,11034822,13765,0,1762287592,12981.839681569989,18.710434890002944,53344.283365920004 2025-11-04,20:19:54.000,308,11035118,13765,0,1762287593,12981.846417879999,18.928957920004905,53344.304327280006 2025-11-04,20:19:55.000,308,11034792,13565,0,1762287594,12981.826208949999,18.766827929997817,53344.29035304 2025-11-04,20:19:56.000,308,11034801,13805,0,1762287595,12981.792527399994,18.872564880002756,53344.39515984001 2025-11-04,20:19:57.000,308,11035169,13725,0,1762287596,12981.678010129988,18.78797532000317,53344.2414432 2025-11-04,20:19:58.000,308,11034833,13725,0,1762287597,12981.806000019998,18.809122710001247,53344.36022424 2025-11-04,20:19:59.000,308,11034980,13805,0,1762287598,12981.671273819993,18.809122710001247,53344.16458488 2025-11-04,20:20:00.000,308,11034833,13845,0,1762287599,12981.832945259994,18.74568053999974,53344.50695376 2025-11-04,20:20:01.000,308,11034822,13965,0,1762287600,12981.758845849989,18.717484020002303,53344.47900528 2025-11-04,20:20:02.000,308,11035208,13805,0,1762287601,12981.806000019998,19.006498349997855,53344.33926288 2025-11-04,20:20:03.000,308,11035181,13765,0,1762287602,12981.671273819993,19.01354748000449,53344.50695376 2025-11-04,20:20:04.000,308,11035206,13845,0,1762287603,12981.866626809999,18.97125270000106,53344.353237120005 2025-11-04,20:20:05.000,308,11034952,13605,0,1762287604,12981.718427989988,18.97125270000106,53344.40913408 2025-11-04,20:20:06.000,308,11035402,13845,0,1762287605,12981.704955369998,19.034694870002568,53344.3113144 2025-11-04,20:20:07.000,308,11034972,13845,0,1762287606,12981.651064889993,19.105186170003435,53344.49996664 2025-11-04,20:20:08.000,308,11034774,13805,0,1762287607,12981.718427989988,18.92190878999827,53344.61176056001 2025-11-04,20:20:09.000,308,11035045,13685,0,1762287608,12981.603910719998,18.985350959999778,53344.33227576 2025-11-04,20:20:10.000,308,11035077,13805,0,1762287609,12981.691482749993,18.928957920004905,53344.22048184 2025-11-04,20:20:11.000,308,11034755,13685,0,1762287610,12981.839681569989,18.9642035700017,53344.38817272 2025-11-04,20:20:12.000,308,11035288,13765,0,1762287611,12981.886835739999,18.78797532000317,53344.416121199996 2025-11-04,20:20:13.000,308,11035213,13925,0,1762287612,12981.752109539993,18.858466620004037,53344.353237120005 2025-11-04,20:20:14.000,308,11035117,13925,0,1762287613,12981.859890499989,18.7527296699991,53344.33926288 2025-11-04,20:20:15.000,308,11034748,13965,0,1762287614,12981.98114407999,19.126333560001513,53344.53490224 2025-11-04,20:20:16.000,308,11035068,13925,0,1762287615,12981.994616699994,18.710434890002944,53344.59079920001 2025-11-04,20:20:17.000,308,11034956,13965,0,1762287616,12982.04177086999,18.90781052999955,53344.49297952001 2025-11-04,20:20:18.000,308,11035010,13845,0,1762287617,12982.02156193999,18.7527296699991,53344.472018160006 2025-11-04,20:20:19.000,308,11034995,13885,0,1762287618,12982.035034559995,18.809122710001247,53344.49297952001 2025-11-04,20:20:20.000,308,11035053,14005,0,1762287619,12982.06197979999,18.73863141000038,53344.569837840005 2025-11-04,20:20:21.000,308,11034962,14005,0,1762287620,12982.00808932,18.74568053999974,53344.43009544 2025-11-04,20:20:22.000,308,11034811,13925,0,1762287621,12982.02156193999,18.696336630004225,53344.43708256 2025-11-04,20:20:23.000,308,11034956,14085,0,1762287622,12982.06197979999,18.759778799998458,53344.47900528 2025-11-04,20:20:24.000,308,11034966,13765,0,1762287623,12982.075452419995,18.625845330003358,53344.56285072001 2025-11-04,20:20:25.000,308,11034849,13965,0,1762287624,12982.04850718,18.73158228000102,53344.57682496 2025-11-04,20:20:26.000,308,11034982,13805,0,1762287625,12981.96767146,18.830270099999325,53344.42310832001 2025-11-04,20:20:27.000,308,11035186,13765,0,1762287626,12981.94072621999,18.696336630004225,53344.402146960005 2025-11-04,20:20:28.000,308,11035019,13605,0,1762287627,12981.954198839994,18.90781052999955,53344.60477344 2025-11-04,20:20:29.000,308,11034990,13765,0,1762287628,12981.826208949999,18.724533150001662,53344.70958024001 2025-11-04,20:20:30.000,308,11034860,13965,0,1762287629,12981.880099429989,18.844368359998043,53344.38817272 2025-11-04,20:20:31.000,308,11035431,13845,0,1762287630,12981.933989909994,18.928957920004905,53344.40913408 2025-11-04,20:20:32.000,308,11035127,13765,0,1762287631,12982.00808932,18.79502445000253,53344.36721136 2025-11-04,20:20:33.000,308,11035049,13765,0,1762287632,12981.704955369998,18.97830183000042,53344.33227576 2025-11-04,20:20:34.000,308,11035121,13805,0,1762287633,12981.704955369998,19.13338269000087,53344.66765752 2025-11-04,20:20:35.000,308,11035078,13725,0,1762287634,12981.725164299998,18.879614010002115,53344.54188936001 2025-11-04,20:20:36.000,308,11034864,14045,0,1762287635,12981.671273819993,18.97125270000106,53344.61176056001 2025-11-04,20:20:37.000,308,11035325,13845,0,1762287636,12981.738636919988,18.97125270000106,53344.53490224 2025-11-04,20:20:38.000,308,11035064,13845,0,1762287637,12981.725164299998,18.773877060004452,53344.31830152 2025-11-04,20:20:39.000,308,11034919,13925,0,1762287638,12981.637592270003,18.999449219998496,53344.21349472 2025-11-04,20:20:40.000,308,11035008,13885,0,1762287639,12981.752109539993,18.872564880002756,53344.49297952001 2025-11-04,20:20:41.000,308,11034986,13725,0,1762287640,12981.664537509998,18.886663140001474,53344.36022424 2025-11-04,20:20:42.000,308,11034990,14205,0,1762287641,12981.610647029993,18.92190878999827,53344.304327280006 2025-11-04,20:20:43.000,308,11035114,13565,0,1762287642,12981.711691679993,18.91485965999891,53344.42310832001 2025-11-04,20:20:44.000,308,11034927,13845,0,1762287643,12981.752109539993,18.79502445000253,53344.416121199996 2025-11-04,20:20:45.000,308,11035117,13805,0,1762287644,12981.651064889993,18.78092619000381,53344.3113144 2025-11-04,20:20:46.000,308,11035143,13845,0,1762287645,12981.725164299998,18.809122710001247,53344.451056800004 2025-11-04,20:20:47.000,308,11035003,13925,0,1762287646,12981.752109539993,18.809122710001247,53344.3811856 2025-11-04,20:20:48.000,308,11034997,13645,0,1762287647,12981.799263709989,18.80207358000189,53344.36721136 2025-11-04,20:20:49.000,308,11034904,13765,0,1762287648,12981.819472639989,18.79502445000253,53344.42310832001 2025-11-04,20:20:50.000,308,11034987,13765,0,1762287649,12981.839681569989,19.02059661000385,53344.53490224 2025-11-04,20:20:51.000,308,11034939,13685,0,1762287650,12981.812736329994,18.85141749000468,53344.33926288 2025-11-04,20:20:52.000,308,11034871,13845,0,1762287651,12981.832945259994,18.999449219998496,53344.54887648 2025-11-04,20:20:53.000,308,11035252,13765,0,1762287652,12981.832945259994,18.92190878999827,53344.56285072001 2025-11-04,20:20:54.000,308,11035072,13965,0,1762287653,12981.772318469993,18.886663140001474,53344.4859924 2025-11-04,20:20:55.000,308,11034893,13765,0,1762287654,12981.819472639989,19.006498349997855,53344.43708256 2025-11-04,20:20:56.000,308,11035159,13965,0,1762287655,12981.745373229998,19.055842260000645,53344.54887648 2025-11-04,20:20:57.000,308,11035052,13965,0,1762287656,12981.651064889993,19.168628339997667,53344.5558636 2025-11-04,20:20:58.000,308,11034941,13765,0,1762287657,12981.704955369998,19.055842260000645,53344.38817272 2025-11-04,20:20:59.000,308,11034978,13845,0,1762287658,12981.529811309993,19.25321790000453,53344.60477344 2025-11-04,20:21:00.000,308,11034972,13805,0,1762287659,12981.428766659992,19.31666006999876,53344.61176056001 2025-11-04,20:21:01.000,308,11035023,13885,0,1762287660,12981.455711900002,19.309610939999402,53344.66067040001 2025-11-04,20:21:02.000,308,11035033,14005,0,1762287661,12981.307513079992,19.239119639998535,53344.31830152 2025-11-04,20:21:03.000,308,11035018,13845,0,1762287662,12981.435502970002,19.358954850002192,53344.583812079996 2025-11-04,20:21:04.000,308,11034904,13965,0,1762287663,12981.523074999997,19.337807460004115,53344.569837840005 2025-11-04,20:21:05.000,308,11035062,13725,0,1762287664,12981.523074999997,19.274365290002606,53344.618747680004 2025-11-04,20:21:06.000,308,11034938,13605,0,1762287665,12981.401821419997,19.274365290002606,53344.61176056001 2025-11-04,20:21:07.000,308,11035062,13885,0,1762287666,12981.570229169993,19.31666006999876,53344.583812079996 2025-11-04,20:21:08.000,308,11035022,14005,0,1762287667,12981.523074999997,19.260267030003888,53344.639709040006 2025-11-04,20:21:09.000,308,11035123,13885,0,1762287668,12981.462448209997,19.175677470004302,53344.67464464 2025-11-04,20:21:10.000,308,11035009,13965,0,1762287669,12981.462448209997,19.239119639998535,53344.73054160001 2025-11-04,20:21:11.000,308,11035040,13885,0,1762287670,12981.489393449992,19.210923120001098,53344.73054160001 2025-11-04,20:21:12.000,308,11034928,14005,0,1762287671,12981.448975589992,19.274365290002606,53344.70958024001 2025-11-04,20:21:13.000,308,11034951,14005,0,1762287672,12981.516338690002,19.13338269000087,53344.70958024001 2025-11-04,20:21:14.000,308,11034959,13565,0,1762287673,12981.651064889993,19.302561810000043,53344.79342568 2025-11-04,20:21:15.000,308,11034714,13965,0,1762287674,12981.731900609993,19.351905720002833,53344.63272192001 2025-11-04,20:21:16.000,308,11035153,13605,0,1762287675,12981.630855959993,19.041744000001927,53344.51394088001 2025-11-04,20:21:17.000,308,11035034,13965,0,1762287676,12981.543283929997,19.18272660000366,53344.6257348 2025-11-04,20:21:18.000,308,11034878,13725,0,1762287677,12981.576965480002,19.15453007999895,53344.57682496 2025-11-04,20:21:19.000,308,11034933,13845,0,1762287678,12981.590438099993,19.119284430002153,53344.60477344 2025-11-04,20:21:20.000,308,11035015,13805,0,1762287679,12981.691482749993,19.246168769997894,53344.54188936001 2025-11-04,20:21:21.000,308,11034954,13725,0,1762287680,12981.826208949999,19.112235300002794,53344.5558636 2025-11-04,20:21:22.000,308,11035010,14005,0,1762287681,12981.792527399994,19.295512680000684,53344.50695376 2025-11-04,20:21:23.000,308,11035338,14125,0,1762287682,12981.853154189994,19.288463550001325,53344.63272192001 2025-11-04,20:21:24.000,308,11035213,14165,0,1762287683,12981.873363119994,19.034694870002568,53344.82836128001 2025-11-04,20:21:25.000,308,11035049,14125,0,1762287684,12981.832945259994,19.41534789000434,53344.74451584 2025-11-04,20:21:26.000,308,11035052,13885,0,1762287685,12981.92051728999,19.232070509999176,53344.66067040001 2025-11-04,20:21:27.000,308,11035063,14005,0,1762287686,12982.04850718,19.295512680000684,53344.919193839996 2025-11-04,20:21:28.000,308,11035089,13765,0,1762287687,12981.94072621999,19.408298759997706,53344.73054160001 2025-11-04,20:21:29.000,308,11035072,13685,0,1762287688,12981.947462529999,19.246168769997894,53344.77945144001 2025-11-04,20:21:30.000,308,11035052,13925,0,1762287689,12981.954198839994,19.246168769997894,53344.74451584 2025-11-04,20:21:31.000,308,11035018,14045,0,1762287690,12981.94072621999,19.274365290002606,53344.70259312 2025-11-04,20:21:32.000,308,11034987,13925,0,1762287691,12982.02829825,19.091087910004717,53344.68163176001 2025-11-04,20:21:33.000,308,11034989,13885,0,1762287692,12981.893572049994,19.14748094999959,53344.73054160001 2025-11-04,20:21:34.000,308,11034961,14085,0,1762287693,12981.90030835999,19.062891390000004,53344.74451584 2025-11-04,20:21:35.000,308,11034899,13805,0,1762287694,12981.866626809999,18.985350959999778,53344.6257348 2025-11-04,20:21:36.000,308,11035405,13805,0,1762287695,12981.866626809999,19.02059661000385,53344.67464464 2025-11-04,20:21:37.000,308,11035067,13925,0,1762287696,12981.853154189994,18.79502445000253,53344.84233552 2025-11-04,20:21:38.000,308,11035108,13805,0,1762287697,12981.819472639989,18.689287500004866,53344.618747680004 2025-11-04,20:21:39.000,308,11035130,14005,0,1762287698,12981.859890499989,18.900761400000192,53344.74451584 2025-11-04,20:21:40.000,308,11034853,14005,0,1762287699,12981.657801199988,18.9642035700017,53344.66765752 2025-11-04,20:21:41.000,308,11035130,13725,0,1762287700,12981.570229169993,18.893712270000833,53344.5558636 2025-11-04,20:21:42.000,308,11035092,13725,0,1762287701,12981.496129760002,18.97125270000106,53344.70259312 2025-11-04,20:21:43.000,308,11034961,13685,0,1762287702,12981.523074999997,18.865515750003397,53344.64669616 2025-11-04,20:21:44.000,308,11035118,13765,0,1762287703,12981.361403559997,18.654041850000795,53344.5558636 2025-11-04,20:21:45.000,308,11035037,13845,0,1762287704,12981.246886289991,18.724533150001662,53344.569837840005 2025-11-04,20:21:46.000,308,11035027,13885,0,1762287705,12981.327722009992,18.78092619000381,53344.66067040001 2025-11-04,20:21:47.000,308,11034913,13925,0,1762287706,12981.15257795,18.710434890002944,53344.40913408 2025-11-04,20:21:48.000,308,11034971,13845,0,1762287707,12981.233413670001,18.872564880002756,53344.54188936001 2025-11-04,20:21:49.000,308,11034984,13645,0,1762287708,12981.415294040002,18.675189239998872,53344.37419848001 2025-11-04,20:21:50.000,308,11035172,13885,0,1762287709,12981.374876180002,18.703385760003584,53344.472018160006 2025-11-04,20:21:51.000,308,11035025,13925,0,1762287710,12981.273831530001,19.01354748000449,53344.451056800004 2025-11-04,20:21:52.000,308,11034975,13925,0,1762287711,12981.253622600001,18.618796200004,53344.89823248001 2025-11-04,20:21:53.000,308,11035200,13485,0,1762287712,12981.314249390001,18.773877060004452,53344.51394088001 2025-11-04,20:21:54.000,308,11035122,13885,0,1762287713,12981.327722009992,18.668140109999513,53344.64669616 2025-11-04,20:21:55.000,308,11035015,13725,0,1762287714,12981.294040460001,18.668140109999513,53344.70259312 2025-11-04,20:21:56.000,308,11035199,13885,0,1762287715,12981.381612489997,18.717484020002303,53344.59079920001 2025-11-04,20:21:57.000,308,11034965,14045,0,1762287716,12981.368139869992,18.773877060004452,53344.59778632 2025-11-04,20:21:58.000,308,11035106,14045,0,1762287717,12981.320985699997,18.724533150001662,53344.61176056001 2025-11-04,20:21:59.000,308,11034980,13845,0,1762287718,12981.341194629997,18.668140109999513,53344.5558636 2025-11-04,20:22:00.000,308,11034978,13965,0,1762287719,12981.334458320001,18.809122710001247,53344.57682496 2025-11-04,20:22:01.000,308,11035069,13685,0,1762287720,12981.294040460001,18.872564880002756,53344.63272192001 2025-11-04,20:22:02.000,308,11035078,13885,0,1762287721,12981.307513079992,18.900761400000192,53344.4859924 2025-11-04,20:22:03.000,308,11034747,13725,0,1762287722,12981.213204740001,18.999449219998496,53344.569837840005 2025-11-04,20:22:04.000,308,11034825,14005,0,1762287723,12981.03132437,18.872564880002756,53344.8353484 2025-11-04,20:22:05.000,308,11035082,13925,0,1762287724,12980.86965293,19.069940519999363,53344.40913408 2025-11-04,20:22:06.000,308,11035136,14085,0,1762287725,12980.80228982999,19.14748094999959,53344.73054160001 2025-11-04,20:22:07.000,308,11035048,13645,0,1762287726,12980.74166303999,19.18272660000366,53344.73054160001 2025-11-04,20:22:08.000,308,11035067,13805,0,1762287727,12980.667563629999,19.239119639998535,53344.53490224 2025-11-04,20:22:09.000,308,11035023,13725,0,1762287728,12980.687772559999,19.330758330004755,53344.50695376 2025-11-04,20:22:10.000,308,11035212,13685,0,1762287729,12980.647354699999,19.288463550001325,53344.32528864001 2025-11-04,20:22:11.000,308,11035210,13885,0,1762287730,12980.404847539998,19.394200499998988,53344.472018160006 2025-11-04,20:22:12.000,308,11035286,13565,0,1762287731,12980.579991599989,19.32370919999812,53344.43009544 2025-11-04,20:22:13.000,308,11035310,14045,0,1762287732,12980.68103624999,19.281414420001965,53344.583812079996 2025-11-04,20:22:14.000,308,11034838,13925,0,1762287733,12980.431792779993,19.274365290002606,53344.51394088001 2025-11-04,20:22:15.000,308,11034940,13765,0,1762287734,12980.411583849993,19.401249629998347,53344.4859924 2025-11-04,20:22:16.000,308,11035104,13885,0,1762287735,12980.452001709993,19.18272660000366,53344.472018160006 2025-11-04,20:22:17.000,308,11035134,13725,0,1762287736,12980.586727909998,19.225021379999816,53344.583812079996 2025-11-04,20:22:18.000,308,11035067,13925,0,1762287737,12980.532837429993,19.15453007999895,53344.5558636 2025-11-04,20:22:19.000,308,11034974,13805,0,1762287738,12980.337484440002,19.309610939999402,53344.353237120005 2025-11-04,20:22:20.000,308,11035090,13685,0,1762287739,12980.492419569993,19.232070509999176,53344.53490224 2025-11-04,20:22:21.000,308,11035029,13885,0,1762287740,12980.526101119998,19.210923120001098,53344.416121199996 2025-11-04,20:22:22.000,308,11034952,13925,0,1762287741,12980.586727909998,18.950105310002982,53344.451056800004 2025-11-04,20:22:23.000,308,11034991,13685,0,1762287742,12980.627145769999,19.02059661000385,53344.47900528 2025-11-04,20:22:24.000,308,11035001,13565,0,1762287743,12980.499155879988,19.041744000001927,53344.44406968001 2025-11-04,20:22:25.000,308,11034793,13765,0,1762287744,12980.553046359993,19.006498349997855,53344.451056800004 2025-11-04,20:22:26.000,308,11034889,13725,0,1762287745,12980.526101119998,19.126333560001513,53344.40913408 2025-11-04,20:22:27.000,308,11035031,13845,0,1762287746,12980.627145769999,19.048793130001286,53344.3113144 2025-11-04,20:22:28.000,308,11035176,13645,0,1762287747,12980.694508869994,19.168628339997667,53344.34625000001 2025-11-04,20:22:29.000,308,11035249,13805,0,1762287748,12980.815762449995,19.19682486000238,53344.36721136 2025-11-04,20:22:30.000,308,11034721,13765,0,1762287749,12980.674299939994,19.02764574000321,53344.36022424 2025-11-04,20:22:31.000,308,11035037,13965,0,1762287750,12980.96396126999,19.02059661000385,53344.451056800004 2025-11-04,20:22:32.000,308,11035114,13685,0,1762287751,12980.849444,19.161579209998308,53344.416121199996 2025-11-04,20:22:33.000,308,11034955,13685,0,1762287752,12980.937016029995,18.985350959999778,53344.40913408 2025-11-04,20:22:34.000,308,11035061,13885,0,1762287753,12980.96396126999,18.999449219998496,53344.304327280006 2025-11-04,20:22:35.000,308,11035125,13925,0,1762287754,12980.977433889995,19.006498349997855,53344.36022424 2025-11-04,20:22:36.000,308,11035106,13925,0,1762287755,12981.058269609995,19.15453007999895,53344.33227576 2025-11-04,20:22:37.000,308,11034968,13965,0,1762287756,12981.02458805999,19.048793130001286,53344.38817272 2025-11-04,20:22:38.000,308,11035081,13965,0,1762287757,12981.12563270999,18.992400089999137,53344.31830152 2025-11-04,20:22:39.000,308,11035236,13885,0,1762287758,12981.00437912999,19.02764574000321,53344.57682496 2025-11-04,20:22:40.000,308,11034802,13685,0,1762287759,12980.99090651,18.9642035700017,53344.416121199996 2025-11-04,20:22:41.000,308,11034922,13925,0,1762287760,12980.957224959995,19.055842260000645,53344.31830152 2025-11-04,20:22:42.000,308,11035036,13685,0,1762287761,12980.90333447999,19.069940519999363,53344.42310832001 2025-11-04,20:22:43.000,308,11035014,13725,0,1762287762,12980.957224959995,19.18977573000302,53344.42310832001 2025-11-04,20:22:44.000,308,11035192,13965,0,1762287763,12980.91007079,19.239119639998535,53344.472018160006 2025-11-04,20:22:45.000,308,11034943,13925,0,1762287764,12980.937016029995,19.210923120001098,53344.54887648 2025-11-04,20:22:46.000,308,11035022,13925,0,1762287765,12980.937016029995,19.112235300002794,53344.56285072001 2025-11-04,20:22:47.000,308,11035147,13965,0,1762287766,12980.95048865,19.14748094999959,53344.44406968001 2025-11-04,20:22:48.000,308,11035071,14085,0,1762287767,12980.86291661999,19.062891390000004,53344.45804392 2025-11-04,20:22:49.000,308,11035156,13925,0,1762287768,12980.728190419999,19.048793130001286,53344.520928000005 2025-11-04,20:22:50.000,308,11035277,13765,0,1762287769,12980.687772559999,19.034694870002568,53344.49996664 2025-11-04,20:22:51.000,308,11035094,13805,0,1762287770,12980.76860828,19.034694870002568,53344.43009544 2025-11-04,20:22:52.000,308,11035157,13725,0,1762287771,12980.76187196999,19.062891390000004,53344.32528864001 2025-11-04,20:22:53.000,308,11035034,13245,0,1762287772,12980.755135659994,18.999449219998496,53344.40913408 2025-11-04,20:22:54.000,308,11035025,13685,0,1762287773,12980.70124517999,18.92190878999827,53344.33227576 2025-11-04,20:22:55.000,308,11035166,13805,0,1762287774,12980.72145410999,18.928957920004905,53344.53490224 2025-11-04,20:22:56.000,308,11034860,13685,0,1762287775,12980.667563629999,18.92190878999827,53344.53490224 2025-11-04,20:22:57.000,308,11034605,14085,0,1762287776,12980.76860828,19.105186170003435,53344.52791512 2025-11-04,20:22:58.000,308,11034821,13885,0,1762287777,12980.674299939994,19.13338269000087,53344.42310832001 2025-11-04,20:22:59.000,308,11035030,13885,0,1762287778,12980.856180309995,18.900761400000192,53344.43708256 2025-11-04,20:23:00.000,308,11034865,13925,0,1762287779,12980.91007079,18.95715444000234,53344.5558636 2025-11-04,20:23:01.000,308,11035013,14005,0,1762287780,12980.937016029995,18.872564880002756,53344.6257348 2025-11-04,20:23:02.000,308,11035093,14005,0,1762287781,12980.849444,18.858466620004037,53344.65368328 2025-11-04,20:23:03.000,308,11034970,13845,0,1762287782,12980.95048865,18.886663140001474,53344.64669616 2025-11-04,20:23:04.000,308,11034986,14085,0,1762287783,12981.017851749995,18.823220969999966,53344.59079920001 2025-11-04,20:23:05.000,308,11035077,13845,0,1762287784,12980.88986186,18.816171840000607,53344.57682496 2025-11-04,20:23:06.000,308,11034941,13885,0,1762287785,12980.93027972,18.872564880002756,53344.520928000005 2025-11-04,20:23:07.000,308,11035004,13805,0,1762287786,12980.714717799994,18.992400089999137,53344.68163176001 2025-11-04,20:23:08.000,308,11035237,13765,0,1762287787,12980.795553519994,18.837319229998684,53344.68163176001 2025-11-04,20:23:09.000,308,11034664,13565,0,1762287788,12980.76860828,18.78092619000381,53344.49297952001 2025-11-04,20:23:10.000,308,11034905,13765,0,1762287789,12980.70124517999,18.865515750003397,53344.59778632 2025-11-04,20:23:11.000,308,11034892,13645,0,1762287790,12980.815762449995,18.900761400000192,53344.54887648 2025-11-04,20:23:12.000,308,11034845,14005,0,1762287791,12980.856180309995,19.112235300002794,53344.64669616 2025-11-04,20:23:13.000,308,11034966,13845,0,1762287792,12980.82923507,19.02764574000321,53344.65368328 2025-11-04,20:23:14.000,308,11035159,13925,0,1762287793,12980.90333447999,19.175677470004302,53344.53490224 2025-11-04,20:23:15.000,308,11034977,13925,0,1762287794,12980.72145410999,18.9642035700017,53344.67464464 2025-11-04,20:23:16.000,308,11034876,13845,0,1762287795,12980.849444,19.232070509999176,53344.70259312 2025-11-04,20:23:17.000,308,11035117,13645,0,1762287796,12980.80228982999,19.401249629998347,53344.583812079996 2025-11-04,20:23:18.000,308,11034760,13885,0,1762287797,12980.82923507,19.288463550001325,53344.60477344 2025-11-04,20:23:19.000,308,11035102,13765,0,1762287798,12980.74166303999,19.471740929999214,53344.57682496 2025-11-04,20:23:20.000,308,11034990,13765,0,1762287799,12980.82249875999,19.37305311000091,53344.569837840005 2025-11-04,20:23:21.000,308,11034875,13725,0,1762287800,12980.80228982999,19.54928135999944,53344.688618880005 2025-11-04,20:23:22.000,308,11034701,13565,0,1762287801,12980.748399349999,19.514035710002645,53344.63272192001 2025-11-04,20:23:23.000,308,11035043,13805,0,1762287802,12980.88986186,19.56337961999816,53344.61176056001 2025-11-04,20:23:24.000,308,11034920,13725,0,1762287803,12980.896598169995,19.528133970001363,53344.695606 2025-11-04,20:23:25.000,308,11034794,13805,0,1762287804,12980.896598169995,19.514035710002645,53344.72355448 2025-11-04,20:23:26.000,308,11034897,13405,0,1762287805,12981.01111544,19.619772660000308,53344.54188936001 2025-11-04,20:23:27.000,308,11035074,13765,0,1762287806,12980.916807099995,19.506986580003286,53344.786438560004 2025-11-04,20:23:28.000,308,11035036,13885,0,1762287807,12980.957224959995,19.626821789999667,53344.81438704 2025-11-04,20:23:29.000,308,11035361,13685,0,1762287808,12980.91007079,19.59157614000287,53344.79342568 2025-11-04,20:23:30.000,308,11034796,14285,0,1762287809,12981.159314259996,19.485839189997932,53344.695606 2025-11-04,20:23:31.000,308,11034916,13725,0,1762287810,12981.15257795,19.43649528000242,53344.695606 2025-11-04,20:23:32.000,308,11035000,13885,0,1762287811,12981.17278688,19.43649528000242,53344.79342568 2025-11-04,20:23:33.000,308,11034921,13965,0,1762287812,12981.246886289991,19.577477880004153,53344.88425824 2025-11-04,20:23:34.000,308,11035025,14005,0,1762287813,12981.240149979996,19.443544410001778,53344.84233552 2025-11-04,20:23:35.000,308,11034919,13965,0,1762287814,12981.334458320001,19.521084840002004,53344.86329688 2025-11-04,20:23:36.000,308,11034937,13965,0,1762287815,12981.395085110002,19.42944615000306,53344.89124536 2025-11-04,20:23:37.000,308,11034973,13805,0,1762287816,12981.455711900002,19.485839189997932,53344.89124536 2025-11-04,20:23:38.000,308,11035034,13925,0,1762287817,12981.529811309993,19.521084840002004,53344.84233552 2025-11-04,20:23:39.000,308,11035128,14165,0,1762287818,12981.590438099993,19.492888320004568,53344.786438560004 2025-11-04,20:23:40.000,308,11035237,14165,0,1762287819,12981.475920830002,19.37305311000091,53344.870284 2025-11-04,20:23:41.000,308,11034940,13885,0,1762287820,12981.502866069997,19.394200499998988,53344.87727112001 2025-11-04,20:23:42.000,308,11035003,13925,0,1762287821,12981.469184519992,19.528133970001363,53344.84932264001 2025-11-04,20:23:43.000,308,11035165,13765,0,1762287822,12981.469184519992,19.669116570003098,53345.01701352001 2025-11-04,20:23:44.000,308,11034717,13925,0,1762287823,12981.219941049996,19.803050039998197,53345.04496200001 2025-11-04,20:23:45.000,308,11034892,13845,0,1762287824,12981.260358909996,19.401249629998347,53345.00303928 2025-11-04,20:23:46.000,308,11035308,13885,0,1762287825,12981.13236902,19.408298759997706,53344.737528720005 2025-11-04,20:23:47.000,308,11034878,13765,0,1762287826,12981.09195116,19.718460479998612,53344.94714232001 2025-11-04,20:23:48.000,308,11035021,14085,0,1762287827,12980.957224959995,19.633870919999026,53344.72355448 2025-11-04,20:23:49.000,308,11034930,14085,0,1762287828,12980.95048865,19.408298759997706,53344.919193839996 2025-11-04,20:23:50.000,308,11034884,13725,0,1762287829,12980.72145410999,19.84534482000163,53344.87727112001 2025-11-04,20:23:51.000,308,11035050,13765,0,1762287830,12980.82249875999,19.528133970001363,53344.84233552 2025-11-04,20:23:52.000,308,11035015,13845,0,1762287831,12980.707981489999,19.464691799999855,53344.72355448 2025-11-04,20:23:53.000,308,11034793,13765,0,1762287832,12980.647354699999,19.640920049998385,53345.024000640005 2025-11-04,20:23:54.000,308,11035042,13725,0,1762287833,12980.674299939994,19.36600398000155,53344.737528720005 2025-11-04,20:23:55.000,308,11035196,13885,0,1762287834,12980.445265399998,19.506986580003286,53344.639709040006 2025-11-04,20:23:56.000,308,11035093,13725,0,1762287835,12980.640618389989,19.302561810000043,53344.9401552 2025-11-04,20:23:57.000,308,11035113,13765,0,1762287836,12980.492419569993,19.4223970200037,53344.79342568 2025-11-04,20:23:58.000,308,11034942,13885,0,1762287837,12980.546310049998,19.54928135999944,53344.88425824 2025-11-04,20:23:59.000,308,11034763,13845,0,1762287838,12980.364429679998,19.59157614000287,53344.82137416 2025-11-04,20:24:00.000,308,11035116,13845,0,1762287839,12980.465474329998,19.408298759997706,53344.77246432 2025-11-04,20:24:01.000,308,11034992,13805,0,1762287840,12980.452001709993,19.394200499998988,53344.86329688 2025-11-04,20:24:02.000,308,11035056,13885,0,1762287841,12980.290330269992,19.401249629998347,53344.807399920006 2025-11-04,20:24:03.000,308,11034978,13845,0,1762287842,12980.411583849993,19.41534789000434,53344.73054160001 2025-11-04,20:24:04.000,308,11034945,13685,0,1762287843,12980.317275510002,19.337807460004115,53344.8353484 2025-11-04,20:24:05.000,308,11034995,13925,0,1762287844,12980.243176099997,19.457642670000496,53344.71656736 2025-11-04,20:24:06.000,308,11034992,13805,0,1762287845,12980.270121339992,19.450593540001137,53344.8353484 2025-11-04,20:24:07.000,308,11034988,13845,0,1762287846,12980.324011819997,19.42944615000306,53344.72355448 2025-11-04,20:24:08.000,308,11034934,14005,0,1762287847,12980.404847539998,19.54928135999944,53344.71656736 2025-11-04,20:24:09.000,308,11034881,14085,0,1762287848,12980.377902300002,19.499937450003927,53344.72355448 2025-11-04,20:24:10.000,308,11034952,13965,0,1762287849,12980.337484440002,19.43649528000242,53344.70958024001 2025-11-04,20:24:11.000,308,11034986,13965,0,1762287850,12980.411583849993,19.37305311000091,53344.74451584 2025-11-04,20:24:12.000,308,11034768,13965,0,1762287851,12980.438529089988,19.65501831000438,53344.8353484 2025-11-04,20:24:13.000,308,11034544,13845,0,1762287852,12980.344220749997,19.485839189997932,53344.72355448 2025-11-04,20:24:14.000,308,11034949,14085,0,1762287853,12980.236439790002,19.59862527000223,53344.53490224 2025-11-04,20:24:15.000,308,11034738,13965,0,1762287854,12980.431792779993,19.521084840002004,53344.79342568 2025-11-04,20:24:16.000,308,11034984,13965,0,1762287855,12980.371165989993,19.535183100000722,53344.67464464 2025-11-04,20:24:17.000,308,11035075,13925,0,1762287856,12980.310539199992,19.528133970001363,53344.639709040006 2025-11-04,20:24:18.000,308,11034968,13805,0,1762287857,12980.438529089988,19.521084840002004,53344.50695376 2025-11-04,20:24:19.000,308,11034950,13805,0,1762287858,12980.344220749997,19.499937450003927,53344.688618880005 2025-11-04,20:24:20.000,308,11035017,13685,0,1762287859,12980.404847539998,19.514035710002645,53344.70958024001 2025-11-04,20:24:21.000,308,11035017,13885,0,1762287860,12980.519364809988,19.41534789000434,53344.5558636 2025-11-04,20:24:22.000,308,11034924,13925,0,1762287861,12980.546310049998,19.521084840002004,53344.60477344 2025-11-04,20:24:23.000,308,11034980,13925,0,1762287862,12980.505892189998,19.457642670000496,53344.68163176001 2025-11-04,20:24:24.000,308,11035086,13805,0,1762287863,12980.573255289994,19.457642670000496,53344.59079920001 2025-11-04,20:24:25.000,308,11034656,13965,0,1762287864,12980.573255289994,19.54928135999944,53344.68163176001 2025-11-04,20:24:26.000,308,11035077,13725,0,1762287865,12980.606936839999,19.66206744000374,53344.737528720005 2025-11-04,20:24:27.000,308,11034685,13685,0,1762287866,12980.755135659994,19.83829569000227,53344.65368328 2025-11-04,20:24:28.000,308,11035084,13685,0,1762287867,12980.76860828,19.704362219999894,53344.737528720005 2025-11-04,20:24:29.000,308,11034974,13605,0,1762287868,12980.553046359993,19.78190265000012,53344.67464464 2025-11-04,20:24:30.000,308,11035077,14005,0,1762287869,12980.640618389989,19.852393950000987,53345.0100264 2025-11-04,20:24:31.000,308,11034957,13805,0,1762287870,12980.613673149994,19.690263960001175,53344.67464464 2025-11-04,20:24:32.000,308,11034949,14005,0,1762287871,12980.78881721,19.79600090999884,53344.737528720005 2025-11-04,20:24:33.000,308,11034870,13965,0,1762287872,12980.80902614,19.880590469998424,53344.84233552 2025-11-04,20:24:34.000,308,11034916,13805,0,1762287873,12980.74166303999,19.894688730004418,53344.71656736 2025-11-04,20:24:35.000,308,11035107,14005,0,1762287874,12980.76187196999,19.908786990003136,53344.807399920006 2025-11-04,20:24:36.000,308,11034947,13725,0,1762287875,12981.00437912999,20.028622199999518,53344.66765752 2025-11-04,20:24:37.000,308,11035019,13805,0,1762287876,12981.03132437,20.028622199999518,53344.7654772 2025-11-04,20:24:38.000,308,11034729,13885,0,1762287877,12981.13236902,20.00042568000208,53344.87727112001 2025-11-04,20:24:39.000,308,11034973,13845,0,1762287878,12981.347930939992,20.05681872000423,53344.98906504 2025-11-04,20:24:40.000,308,11034897,13885,0,1762287879,12981.381612489997,20.0145239400008,53345.03098776 2025-11-04,20:24:41.000,308,11034996,14245,0,1762287880,12981.435502970002,20.00042568000208,53344.91220672 2025-11-04,20:24:42.000,308,11035004,14005,0,1762287881,12981.556756550002,20.092064370001026,53344.94714232001 2025-11-04,20:24:43.000,308,11034942,13845,0,1762287882,12981.556756550002,20.07091698000295,53344.9401552 2025-11-04,20:24:44.000,308,11034762,13805,0,1762287883,12981.651064889993,20.077966110002308,53345.10085896 2025-11-04,20:24:45.000,308,11035159,13925,0,1762287884,12981.590438099993,20.19780131999869,53344.93316808 2025-11-04,20:24:46.000,308,11035016,13565,0,1762287885,12981.576965480002,20.085015240001667,53345.05893624 2025-11-04,20:24:47.000,308,11034851,13845,0,1762287886,12981.576965480002,20.254194360000838,53345.10784608 2025-11-04,20:24:48.000,308,11035152,13765,0,1762287887,12981.576965480002,20.0145239400008,53345.0798976 2025-11-04,20:24:49.000,308,11034880,13885,0,1762287888,12981.536547620002,20.204850449998048,53344.98207792 2025-11-04,20:24:50.000,308,11035081,13925,0,1762287889,12981.576965480002,20.06386785000359,53345.09387184001 2025-11-04,20:24:51.000,308,11035107,13565,0,1762287890,12981.711691679993,20.141408280003816,53345.142781680006 2025-11-04,20:24:52.000,308,11034856,13845,0,1762287891,12981.684746439998,20.254194360000838,53345.0798976 2025-11-04,20:24:53.000,308,11034970,13725,0,1762287892,12981.806000019998,20.338783920000424,53345.0798976 2025-11-04,20:24:54.000,308,11035054,13645,0,1762287893,12981.718427989988,20.303538270003628,53345.024000640005 2025-11-04,20:24:55.000,308,11034932,13765,0,1762287894,12981.772318469993,20.345833049999783,53345.13579456001 2025-11-04,20:24:56.000,308,11034967,13765,0,1762287895,12981.731900609993,20.395176960002573,53345.086884719996 2025-11-04,20:24:57.000,308,11035005,13925,0,1762287896,12981.752109539993,20.47976652000216,53345.16374304001 2025-11-04,20:24:58.000,308,11035100,13565,0,1762287897,12981.738636919988,20.543208690003667,53345.27553696 2025-11-04,20:24:59.000,308,11034942,13925,0,1762287898,12981.678010129988,20.507963039999595,53345.240601360005 2025-11-04,20:25:00.000,308,11035105,13925,0,1762287899,12981.529811309993,20.684191289998125,53345.11483320001 2025-11-04,20:25:01.000,308,11035084,13925,0,1762287900,12981.630855959993,20.47976652000216,53345.12880744 2025-11-04,20:25:02.000,308,11034801,13765,0,1762287901,12981.556756550002,20.571405210001103,53345.394318 2025-11-04,20:25:03.000,308,11035227,13845,0,1762287902,12981.671273819993,20.70533868000348,53345.17771728 2025-11-04,20:25:04.000,308,11034979,13805,0,1762287903,12981.590438099993,20.712387810002838,53345.240601360005 2025-11-04,20:25:05.000,308,11034995,14245,0,1762287904,12981.469184519992,20.684191289998125,53345.29649832 2025-11-04,20:25:06.000,308,11035002,13725,0,1762287905,12981.617383340003,20.70533868000348,53345.33143392001 2025-11-04,20:25:07.000,308,11034849,14005,0,1762287906,12981.583701789998,20.69124042000476,53345.34540816 2025-11-04,20:25:08.000,308,11034881,14045,0,1762287907,12981.603910719998,20.76878084999771,53345.359382400005 2025-11-04,20:25:09.000,308,11035009,13845,0,1762287908,12981.563492859997,20.8181247600005,53345.3244468 2025-11-04,20:25:10.000,308,11034932,13645,0,1762287909,12981.509602379992,20.620749120003893,53345.359382400005 2025-11-04,20:25:11.000,308,11034915,13765,0,1762287910,12981.448975589992,20.663043900000048,53345.49213768 2025-11-04,20:25:12.000,308,11035053,13805,0,1762287911,12981.314249390001,20.64894564000133,53345.40130512001 2025-11-04,20:25:13.000,308,11035037,13925,0,1762287912,12981.280567839996,20.64189651000197,53345.28252408001 2025-11-04,20:25:14.000,308,11034933,13805,0,1762287913,12981.233413670001,20.564356080001744,53345.37335664 2025-11-04,20:25:15.000,308,11035005,13885,0,1762287914,12981.139105329996,20.63484738000261,53345.42925360001 2025-11-04,20:25:16.000,308,11035070,13925,0,1762287915,12981.15257795,20.578454340000462,53345.359382400005 2025-11-04,20:25:17.000,308,11035002,13965,0,1762287916,12981.11216009,20.493864780000877,53345.38733088 2025-11-04,20:25:18.000,308,11034999,13885,0,1762287917,12981.03132437,20.536159560004307,53345.289511200004 2025-11-04,20:25:19.000,308,11034857,13925,0,1762287918,12981.017851749995,20.45861913000408,53345.23361424001 2025-11-04,20:25:20.000,308,11034984,13765,0,1762287919,12981.08521484999,20.41632435000065,53345.26156272001 2025-11-04,20:25:21.000,308,11035034,13765,0,1762287920,12981.078478539996,20.36698043999786,53345.31745968 2025-11-04,20:25:22.000,308,11035015,13565,0,1762287921,12980.99090651,20.374029570004495,53345.29649832 2025-11-04,20:25:23.000,308,11034946,13685,0,1762287922,12980.997642819995,20.345833049999783,53345.26854984 2025-11-04,20:25:24.000,308,11034991,13725,0,1762287923,12981.03132437,20.388127830003214,53345.38034376001 2025-11-04,20:25:25.000,308,11035091,13925,0,1762287924,12980.95048865,20.36698043999786,53345.30348544001 2025-11-04,20:25:26.000,308,11034914,13685,0,1762287925,12980.91007079,20.331734790001065,53345.16374304001 2025-11-04,20:25:27.000,308,11034986,13925,0,1762287926,12980.93027972,20.45861913000408,53345.29649832 2025-11-04,20:25:28.000,308,11034781,13725,0,1762287927,12980.92354340999,20.345833049999783,53345.240601360005 2025-11-04,20:25:29.000,308,11034912,13565,0,1762287928,12981.00437912999,20.4727173900028,53345.27553696 2025-11-04,20:25:30.000,308,11035019,14085,0,1762287929,12980.94375233999,20.310587400002987,53345.289511200004 2025-11-04,20:25:31.000,308,11035106,13965,0,1762287930,12980.835971379995,20.310587400002987,53345.240601360005 2025-11-04,20:25:32.000,308,11035045,13925,0,1762287931,12980.654091009994,20.486815650001517,53345.21265288001 2025-11-04,20:25:33.000,308,11035189,13845,0,1762287932,12980.647354699999,20.444520869998087,53345.27553696 2025-11-04,20:25:34.000,308,11034707,13925,0,1762287933,12980.627145769999,20.59255259999918,53345.310472560006 2025-11-04,20:25:35.000,308,11034997,13885,0,1762287934,12980.707981489999,20.64189651000197,53345.35239528001 2025-11-04,20:25:36.000,308,11034890,13765,0,1762287935,12980.546310049998,20.59255259999918,53345.23361424001 2025-11-04,20:25:37.000,308,11035120,13885,0,1762287936,12980.573255289994,20.69124042000476,53345.05893624 2025-11-04,20:25:38.000,308,11034992,13805,0,1762287937,12980.606936839999,20.76173171999835,53345.28252408001 2025-11-04,20:25:39.000,308,11035209,13885,0,1762287938,12980.276857650002,20.613699990004534,53345.00303928 2025-11-04,20:25:40.000,308,11035014,13645,0,1762287939,12980.398111230003,20.64894564000133,53345.142781680006 2025-11-04,20:25:41.000,308,11034935,13725,0,1762287940,12980.465474329998,20.754682589998993,53345.27553696 2025-11-04,20:25:42.000,308,11034854,13645,0,1762287941,12980.256648720002,20.754682589998993,53344.99605216001 2025-11-04,20:25:43.000,308,11034899,13685,0,1762287942,12980.317275510002,20.733535200000915,53345.121820320004 2025-11-04,20:25:44.000,308,11035100,13805,0,1762287943,12980.283593959997,20.69828955000412,53345.04496200001 2025-11-04,20:25:45.000,308,11034991,13765,0,1762287944,12980.182549309997,20.909763449999446,53345.024000640005 2025-11-04,20:25:46.000,308,11035050,13845,0,1762287945,12980.128658829992,20.82517388999986,53345.0100264 2025-11-04,20:25:47.000,308,11035094,14085,0,1762287946,12980.094977280001,20.86746867000329,53345.0100264 2025-11-04,20:25:48.000,308,11035204,14085,0,1762287947,12980.074768350001,20.88156693000201,53344.954129440004 2025-11-04,20:25:49.000,308,11034980,13725,0,1762287948,12980.014141560001,20.796977370002423,53344.856309760005 2025-11-04,20:25:50.000,308,11035011,13805,0,1762287949,12980.041086799996,20.76878084999771,53344.82137416 2025-11-04,20:25:51.000,308,11035035,13565,0,1762287950,12980.034350490001,20.684191289998125,53344.88425824 2025-11-04,20:25:52.000,308,11034940,13965,0,1762287951,12980.155604070002,20.64894564000133,53344.87727112001 2025-11-04,20:25:53.000,308,11034960,13685,0,1762287952,12980.222967169997,20.64894564000133,53345.121820320004 2025-11-04,20:25:54.000,308,11034982,13605,0,1762287953,12980.209494549992,20.578454340000462,53344.905219600005 2025-11-04,20:25:55.000,308,11034981,13845,0,1762287954,12980.115186210001,20.58550346999982,53344.82836128001 2025-11-04,20:25:56.000,308,11035173,13645,0,1762287955,12980.249912409992,20.627798250003252,53344.7654772 2025-11-04,20:25:57.000,308,11035118,13565,0,1762287956,12980.222967169997,20.550257820003026,53344.63272192001 2025-11-04,20:25:58.000,308,11034925,13925,0,1762287957,12980.263385029997,20.45861913000408,53344.88425824 2025-11-04,20:25:59.000,308,11035056,13885,0,1762287958,12980.182549309997,20.515012169998954,53344.86329688 2025-11-04,20:26:00.000,308,11034874,13765,0,1762287959,12980.115186210001,20.58550346999982,53344.64669616 2025-11-04,20:26:01.000,308,11034861,13925,0,1762287960,12980.182549309997,20.64894564000133,53344.82137416 2025-11-04,20:26:02.000,308,11035144,13645,0,1762287961,12980.128658829992,20.564356080001744,53344.87727112001 2025-11-04,20:26:03.000,308,11034970,14165,0,1762287962,12980.094977280001,20.65599477000069,53344.751502959996 2025-11-04,20:26:04.000,308,11035078,13645,0,1762287963,12980.155604070002,20.59960172999854,53344.87727112001 2025-11-04,20:26:05.000,308,11035107,13765,0,1762287964,12980.047823109991,20.620749120003893,53344.77945144001 2025-11-04,20:26:06.000,308,11034955,13805,0,1762287965,12980.081504659996,20.69124042000476,53344.786438560004 2025-11-04,20:26:07.000,308,11034964,13645,0,1762287966,12980.068032039992,20.571405210001103,53344.77945144001 2025-11-04,20:26:08.000,308,11034870,13805,0,1762287967,12979.95351477,20.677142159998766,53344.74451584 2025-11-04,20:26:09.000,308,11035096,13885,0,1762287968,12979.987196319991,20.796977370002423,53344.65368328 2025-11-04,20:26:10.000,308,11035213,13725,0,1762287969,12979.88615166999,20.740584330000274,53344.61176056001 2025-11-04,20:26:11.000,308,11034893,13605,0,1762287970,12979.91309691,20.895665190000727,53344.583812079996 2025-11-04,20:26:12.000,308,11034867,13565,0,1762287971,12979.80531594999,20.853370410004572,53344.737528720005 2025-11-04,20:26:13.000,308,11035032,13485,0,1762287972,12979.84573380999,20.888616060001368,53344.751502959996 2025-11-04,20:26:14.000,308,11034991,13645,0,1762287973,12979.879415359996,20.88156693000201,53344.618747680004 2025-11-04,20:26:15.000,308,11034993,13885,0,1762287974,12979.90636059999,20.937959970004158,53344.56285072001 2025-11-04,20:26:16.000,308,11034959,13605,0,1762287975,12979.778370709995,21.036647790002462,53344.56285072001 2025-11-04,20:26:17.000,308,11034979,13805,0,1762287976,12979.966987389991,20.945009100003517,53344.53490224 2025-11-04,20:26:18.000,308,11035220,13725,0,1762287977,12979.93330584,21.085991699997976,53344.53490224 2025-11-04,20:26:19.000,308,11034951,13805,0,1762287978,12979.87267905,21.09304083000461,53344.56285072001 2025-11-04,20:26:20.000,308,11034860,13965,0,1762287979,12979.90636059999,20.945009100003517,53344.583812079996 2025-11-04,20:26:21.000,308,11034861,13565,0,1762287980,12979.960251079996,21.11418822000269,53344.59778632 2025-11-04,20:26:22.000,308,11035091,13645,0,1762287981,12979.919833219996,21.142384740000125,53344.66067040001 2025-11-04,20:26:23.000,308,11035034,13525,0,1762287982,12979.946778459991,21.09304083000461,53344.53490224 2025-11-04,20:26:24.000,308,11035127,13805,0,1762287983,12980.000668939996,21.297465600000578,53344.61176056001 2025-11-04,20:26:25.000,308,11034942,13605,0,1762287984,12980.061295729996,21.163532129998202,53344.49996664 2025-11-04,20:26:26.000,308,11035006,13965,0,1762287985,12980.142131449997,21.191728650002915,53344.63272192001 2025-11-04,20:26:27.000,308,11034973,13565,0,1762287986,12980.148867759992,21.212876040000992,53344.639709040006 2025-11-04,20:26:28.000,308,11034900,13645,0,1762287987,12980.189285619992,21.128286480001407,53344.66067040001 2025-11-04,20:26:29.000,308,11034917,13925,0,1762287988,12980.209494549992,21.21992517000035,53344.6257348 2025-11-04,20:26:30.000,308,11034985,13645,0,1762287989,12980.263385029997,21.22697429999971,53344.6257348 2025-11-04,20:26:31.000,308,11035072,13565,0,1762287990,12980.350957059993,21.22697429999971,53344.59778632 2025-11-04,20:26:32.000,308,11034907,13725,0,1762287991,12980.371165989993,21.170581260004838,53344.67464464 2025-11-04,20:26:33.000,308,11035240,13645,0,1762287992,12980.344220749997,21.28336734000186,53344.59079920001 2025-11-04,20:26:34.000,308,11035071,13725,0,1762287993,12980.357693370002,21.360907770002086,53344.60477344 2025-11-04,20:26:35.000,308,11035006,13845,0,1762287994,12980.431792779993,21.375006030000804,53344.61176056001 2025-11-04,20:26:36.000,308,11035209,13685,0,1762287995,12980.438529089988,21.26926908000314,53344.64669616 2025-11-04,20:26:37.000,308,11035063,13565,0,1762287996,12980.478946949988,21.367956900001445,53344.66765752 2025-11-04,20:26:38.000,308,11034827,13845,0,1762287997,12980.445265399998,21.325662119998015,53344.74451584 2025-11-04,20:26:39.000,308,11034976,14005,0,1762287998,12980.512628499993,21.24107255999843,53344.639709040006 2025-11-04,20:26:40.000,308,11034801,13725,0,1762287999,12980.586727909998,21.2763182100025,53344.71656736 2025-11-04,20:26:41.000,308,11035072,13805,0,1762288000,12980.707981489999,21.2763182100025,53344.70259312 2025-11-04,20:26:42.000,308,11035101,13645,0,1762288001,12980.76187196999,21.28336734000186,53344.856309760005 2025-11-04,20:26:43.000,308,11034870,13525,0,1762288002,12980.815762449995,21.325662119998015,53344.786438560004 2025-11-04,20:26:44.000,308,11034903,13965,0,1762288003,12980.86291661999,21.375006030000804,53344.8353484 2025-11-04,20:26:45.000,308,11035040,13565,0,1762288004,12980.916807099995,21.21992517000035,53344.79342568 2025-11-04,20:26:46.000,308,11034821,13685,0,1762288005,12981.00437912999,21.297465600000578,53344.786438560004 2025-11-04,20:26:47.000,308,11034881,13805,0,1762288006,12980.916807099995,21.33976038000401,53344.856309760005 2025-11-04,20:26:48.000,308,11034999,13885,0,1762288007,12981.017851749995,21.396153419998882,53344.92618096001 2025-11-04,20:26:49.000,308,11035026,14005,0,1762288008,12981.058269609995,21.410251680004876,53345.12880744 2025-11-04,20:26:50.000,308,11035022,13565,0,1762288009,12981.098687469996,21.558283409998694,53344.954129440004 2025-11-04,20:26:51.000,308,11035320,13765,0,1762288010,12981.199732119996,21.47369384999911,53344.98207792 2025-11-04,20:26:52.000,308,11035152,13645,0,1762288011,12981.13236902,21.46664471999975,53344.86329688 2025-11-04,20:26:53.000,308,11035085,13765,0,1762288012,12981.118896399996,21.769757310001296,53345.10784608 2025-11-04,20:26:54.000,308,11034938,13565,0,1762288013,12981.07174223,21.664020360003633,53345.0100264 2025-11-04,20:26:55.000,308,11034881,13645,0,1762288014,12981.058269609995,21.664020360003633,53345.03098776 2025-11-04,20:26:56.000,308,11034959,13765,0,1762288015,12981.12563270999,21.551234279999335,53345.01701352001 2025-11-04,20:26:57.000,308,11034941,13605,0,1762288016,12981.07174223,21.579430800004047,53345.00303928 2025-11-04,20:26:58.000,308,11035020,13725,0,1762288017,12981.02458805999,21.614676450000843,53345.05194912 2025-11-04,20:26:59.000,308,11035225,13805,0,1762288018,12981.04479698999,21.50189037000382,53344.92618096001 2025-11-04,20:27:00.000,308,11035094,13725,0,1762288019,12981.17278688,21.51598863000254,53345.11483320001 2025-11-04,20:27:01.000,308,11035081,13725,0,1762288020,12981.186259499991,21.664020360003633,53345.086884719996 2025-11-04,20:27:02.000,308,11034942,13685,0,1762288021,12981.15257795,21.593529060002766,53345.09387184001 2025-11-04,20:27:03.000,308,11034897,13845,0,1762288022,12981.267095219991,21.664020360003633,53345.16374304001 2025-11-04,20:27:04.000,308,11034865,13765,0,1762288023,12981.240149979996,21.487792109997827,53345.18470440001 2025-11-04,20:27:05.000,308,11034985,13805,0,1762288024,12981.334458320001,21.68516775000171,53345.33842104 2025-11-04,20:27:06.000,308,11034968,13805,0,1762288025,12981.260358909996,21.565332539998053,53345.05893624 2025-11-04,20:27:07.000,308,11034706,13725,0,1762288026,12981.314249390001,21.551234279999335,53345.10784608 2025-11-04,20:27:08.000,308,11034973,13765,0,1762288027,12981.307513079992,21.558283409998694,53345.17771728 2025-11-04,20:27:09.000,308,11034837,13845,0,1762288028,12981.422030349997,21.360907770002086,53345.289511200004 2025-11-04,20:27:10.000,308,11034991,13805,0,1762288029,12981.556756550002,21.445497330001672,53345.26156272001 2025-11-04,20:27:11.000,308,11035146,13605,0,1762288030,12981.462448209997,21.664020360003633,53345.12880744 2025-11-04,20:27:12.000,308,11035049,13765,0,1762288031,12981.570229169993,21.63582383999892,53345.142781680006 2025-11-04,20:27:13.000,308,11034624,13685,0,1762288032,12981.523074999997,21.480742979998467,53345.22662712 2025-11-04,20:27:14.000,308,11034992,13685,0,1762288033,12981.651064889993,21.664020360003633,53345.33842104 2025-11-04,20:27:15.000,308,11034609,13765,0,1762288034,12981.664537509998,21.649922100004915,53345.26854984 2025-11-04,20:27:16.000,308,11034887,13685,0,1762288035,12981.556756550002,21.621725580000202,53345.34540816 2025-11-04,20:27:17.000,308,11035082,13845,0,1762288036,12981.509602379992,21.614676450000843,53345.478163440006 2025-11-04,20:27:18.000,308,11034668,13845,0,1762288037,12981.462448209997,21.50189037000382,53345.3244468 2025-11-04,20:27:19.000,308,11035055,13765,0,1762288038,12981.529811309993,21.69926601000043,53345.38733088 2025-11-04,20:27:20.000,308,11035269,13645,0,1762288039,12981.415294040002,21.840248610002163,53345.54104752 2025-11-04,20:27:21.000,308,11034974,13765,0,1762288040,12981.422030349997,21.74860992000322,53345.43624072 2025-11-04,20:27:22.000,308,11034920,13725,0,1762288041,12981.307513079992,21.91778904000239,53345.527073280005 2025-11-04,20:27:23.000,308,11035011,13965,0,1762288042,12981.314249390001,21.769757310001296,53345.408292240005 2025-11-04,20:27:24.000,308,11035060,13805,0,1762288043,12981.233413670001,22.030575119999412,53345.63886720001 2025-11-04,20:27:25.000,308,11035047,13525,0,1762288044,12981.314249390001,21.840248610002163,53345.3244468 2025-11-04,20:27:26.000,308,11035009,13725,0,1762288045,12981.327722009992,21.8684451299996,53345.51309904 2025-11-04,20:27:27.000,308,11034863,13845,0,1762288046,12981.186259499991,21.790904699999373,53345.359382400005 2025-11-04,20:27:28.000,308,11035077,13845,0,1762288047,12981.15257795,21.91778904000239,53345.45021496001 2025-11-04,20:27:29.000,308,11034778,13925,0,1762288048,12981.15257795,21.91073991000303,53345.457202080004 2025-11-04,20:27:30.000,308,11034812,13725,0,1762288049,12981.10542377999,21.847297740001522,53345.527073280005 2025-11-04,20:27:31.000,308,11034884,14005,0,1762288050,12981.0515333,21.790904699999373,53345.22662712 2025-11-04,20:27:32.000,308,11035066,13765,0,1762288051,12981.0515333,21.833199480002804,53345.4641892 2025-11-04,20:27:33.000,308,11035096,13845,0,1762288052,12980.95048865,21.64287296999828,53345.394318 2025-11-04,20:27:34.000,308,11034873,13925,0,1762288053,12981.00437912999,21.69926601000043,53345.624892960004 2025-11-04,20:27:35.000,308,11034950,13885,0,1762288054,12980.876389239995,21.614676450000843,53345.41527936 2025-11-04,20:27:36.000,308,11034834,13885,0,1762288055,12980.916807099995,21.713364269999147,53345.38034376001 2025-11-04,20:27:37.000,308,11035126,13685,0,1762288056,12980.876389239995,21.706315139999788,53345.43624072 2025-11-04,20:27:38.000,308,11034909,13765,0,1762288057,12980.849444,21.776806440000655,53345.40130512001 2025-11-04,20:27:39.000,308,11034986,13765,0,1762288058,12980.82923507,21.69221688000107,53345.38034376001 2025-11-04,20:27:40.000,308,11035061,13725,0,1762288059,12980.84270768999,21.593529060002766,53345.394318 2025-11-04,20:27:41.000,308,11035090,13845,0,1762288060,12980.76860828,21.720413399998506,53345.40130512001 2025-11-04,20:27:42.000,308,11034922,13645,0,1762288061,12980.640618389989,21.790904699999373,53345.47117632001 2025-11-04,20:27:43.000,308,11034900,13805,0,1762288062,12980.499155879988,21.664020360003633,53345.289511200004 2025-11-04,20:27:44.000,308,11034807,13925,0,1762288063,12980.452001709993,21.797953829998733,53345.44322784 2025-11-04,20:27:45.000,308,11035078,13845,0,1762288064,12980.445265399998,21.69221688000107,53345.394318 2025-11-04,20:27:46.000,308,11035097,13965,0,1762288065,12980.425056469998,21.713364269999147,53345.31745968 2025-11-04,20:27:47.000,308,11035022,13725,0,1762288066,12980.303802889997,21.671069490002992,53345.254575599996 2025-11-04,20:27:48.000,308,11035174,13685,0,1762288067,12980.249912409992,21.826150350003445,53345.289511200004 2025-11-04,20:27:49.000,308,11035029,13765,0,1762288068,12980.128658829992,21.783855570000014,53345.33842104 2025-11-04,20:27:50.000,308,11034954,13965,0,1762288069,12980.175813000002,21.91778904000239,53345.22662712 2025-11-04,20:27:51.000,308,11034756,13845,0,1762288070,12980.216230860002,21.85434687000088,53345.21265288001 2025-11-04,20:27:52.000,308,11035134,13765,0,1762288071,12979.93330584,21.86139600000024,53345.072910480005 2025-11-04,20:27:53.000,308,11034693,13645,0,1762288072,12979.86594273999,21.776806440000655,53345.13579456001 2025-11-04,20:27:54.000,308,11035350,13805,0,1762288073,12979.859206429996,22.03762424999877,53345.240601360005 2025-11-04,20:27:55.000,308,11035043,13805,0,1762288074,12979.993932630001,22.016476860000694,53344.93316808 2025-11-04,20:27:56.000,308,11035013,13765,0,1762288075,12979.798579639995,21.953034689999186,53345.024000640005 2025-11-04,20:27:57.000,308,11034846,14005,0,1762288076,12979.82552487999,21.790904699999373,53345.12880744 2025-11-04,20:27:58.000,308,11034851,13885,0,1762288077,12979.81205226,21.8684451299996,53345.12880744 2025-11-04,20:27:59.000,308,11034970,13685,0,1762288078,12979.859206429996,21.85434687000088,53344.807399920006 2025-11-04,20:28:00.000,308,11035170,13845,0,1762288079,12979.946778459991,21.960083819998545,53344.88425824 2025-11-04,20:28:01.000,308,11034859,14045,0,1762288080,12980.034350490001,22.065820770003484,53345.04496200001 2025-11-04,20:28:02.000,308,11034778,14045,0,1762288081,12980.108449899992,21.995329470002616,53344.71656736 2025-11-04,20:28:03.000,308,11034988,13725,0,1762288082,12980.034350490001,21.882543389998318,53344.79342568 2025-11-04,20:28:04.000,308,11034649,13845,0,1762288083,12980.135395140001,21.97418208000454,53344.89823248001 2025-11-04,20:28:05.000,308,11035197,13725,0,1762288084,12980.128658829992,21.762708180001937,53344.8353484 2025-11-04,20:28:06.000,308,11034868,13725,0,1762288085,12980.088240969992,21.80500295999809,53344.74451584 2025-11-04,20:28:07.000,308,11034945,13765,0,1762288086,12980.121922519997,21.896641650004312,53344.786438560004 2025-11-04,20:28:08.000,308,11034937,13645,0,1762288087,12980.162340379997,22.023525990000053,53344.856309760005 2025-11-04,20:28:09.000,308,11034702,13685,0,1762288088,12980.249912409992,22.072869900002843,53344.61176056001 2025-11-04,20:28:10.000,308,11035062,13765,0,1762288089,12980.115186210001,21.97418208000454,53344.9401552 2025-11-04,20:28:11.000,308,11035130,13685,0,1762288090,12980.324011819997,21.938936430000467,53344.94714232001 2025-11-04,20:28:12.000,308,11035065,13565,0,1762288091,12980.310539199992,21.74860992000322,53344.72355448 2025-11-04,20:28:13.000,308,11034958,13845,0,1762288092,12980.216230860002,21.87549425999896,53344.786438560004 2025-11-04,20:28:14.000,308,11035012,13845,0,1762288093,12980.155604070002,21.86139600000024,53344.751502959996 2025-11-04,20:28:15.000,308,11035015,13725,0,1762288094,12980.222967169997,21.92483817000175,53344.68163176001 2025-11-04,20:28:16.000,308,11034878,13885,0,1762288095,12980.222967169997,21.812052090004727,53344.807399920006 2025-11-04,20:28:17.000,308,11035214,13885,0,1762288096,12980.196021930002,21.92483817000175,53344.84233552 2025-11-04,20:28:18.000,308,11034803,13765,0,1762288097,12980.229703479992,21.8684451299996,53344.74451584 2025-11-04,20:28:19.000,308,11034961,13925,0,1762288098,12980.142131449997,21.8684451299996,53344.75849008001 2025-11-04,20:28:20.000,308,11035096,13805,0,1762288099,12980.182549309997,21.938936430000467,53344.73054160001 2025-11-04,20:28:21.000,308,11034951,13885,0,1762288100,12980.115186210001,21.889592519997677,53344.751502959996 2025-11-04,20:28:22.000,308,11035040,13925,0,1762288101,12980.121922519997,21.981231210003898,53344.70259312 2025-11-04,20:28:23.000,308,11035049,14085,0,1762288102,12980.121922519997,21.833199480002804,53344.80041280001 2025-11-04,20:28:24.000,308,11034994,13925,0,1762288103,12980.115186210001,21.826150350003445,53344.6257348 2025-11-04,20:28:25.000,308,11035181,13845,0,1762288104,12980.101713589997,21.790904699999373,53344.63272192001 2025-11-04,20:28:26.000,308,11035047,13845,0,1762288105,12980.243176099997,21.80500295999809,53344.67464464 2025-11-04,20:28:27.000,308,11034904,13885,0,1762288106,12980.196021930002,21.86139600000024,53344.569837840005 2025-11-04,20:28:28.000,308,11034921,13965,0,1762288107,12980.196021930002,21.74860992000322,53344.74451584 2025-11-04,20:28:29.000,308,11034999,13805,0,1762288108,12980.270121339992,21.797953829998733,53344.66765752 2025-11-04,20:28:30.000,308,11035141,13685,0,1762288109,12980.243176099997,21.74860992000322,53344.59079920001 2025-11-04,20:28:31.000,308,11034880,13725,0,1762288110,12980.283593959997,21.783855570000014,53344.70958024001 2025-11-04,20:28:32.000,308,11034904,13925,0,1762288111,12980.202758239997,21.706315139999788,53344.618747680004 2025-11-04,20:28:33.000,308,11034921,13805,0,1762288112,12980.196021930002,21.62877470999956,53344.61176056001 2025-11-04,20:28:34.000,308,11034896,14045,0,1762288113,12980.148867759992,21.7345116600045,53344.49996664 2025-11-04,20:28:35.000,308,11035058,14085,0,1762288114,12980.108449899992,21.64287296999828,53344.64669616 2025-11-04,20:28:36.000,308,11035024,13805,0,1762288115,12980.142131449997,21.7345116600045,53344.583812079996 2025-11-04,20:28:37.000,308,11035028,13805,0,1762288116,12980.182549309997,21.664020360003633,53344.60477344 2025-11-04,20:28:38.000,308,11035072,13885,0,1762288117,12980.142131449997,21.74860992000322,53344.569837840005 2025-11-04,20:28:39.000,308,11034919,14085,0,1762288118,12980.068032039992,21.572381670004688,53344.54188936001 2025-11-04,20:28:40.000,308,11035055,13885,0,1762288119,12980.148867759992,21.63582383999892,53344.53490224 2025-11-04,20:28:41.000,308,11035270,13805,0,1762288120,12980.128658829992,21.64287296999828,53344.50695376 2025-11-04,20:28:42.000,308,11035067,13725,0,1762288121,12980.068032039992,21.74156079000386,53344.56285072001 2025-11-04,20:28:43.000,308,11034994,13725,0,1762288122,12980.041086799996,21.720413399998506,53344.47900528 2025-11-04,20:28:44.000,308,11034993,13965,0,1762288123,12980.121922519997,21.713364269999147,53344.50695376 2025-11-04,20:28:45.000,308,11035052,13725,0,1762288124,12979.993932630001,21.68516775000171,53344.44406968001 2025-11-04,20:28:46.000,308,11034893,13885,0,1762288125,12980.027614179991,21.63582383999892,53344.4859924 2025-11-04,20:28:47.000,308,11034825,13925,0,1762288126,12979.940042149996,21.826150350003445,53344.451056800004 2025-11-04,20:28:48.000,308,11034891,13805,0,1762288127,12979.90636059999,21.762708180001937,53344.32528864001 2025-11-04,20:28:49.000,308,11035006,13885,0,1762288128,12979.90636059999,21.819101220004086,53344.38817272 2025-11-04,20:28:50.000,308,11035037,13645,0,1762288129,12979.879415359996,21.62877470999956,53344.33926288 2025-11-04,20:28:51.000,308,11035021,13885,0,1762288130,12979.86594273999,21.812052090004727,53344.39515984001 2025-11-04,20:28:52.000,308,11034946,13845,0,1762288131,12979.838997499995,21.826150350003445,53344.31830152 2025-11-04,20:28:53.000,308,11034935,13605,0,1762288132,12980.007405249991,21.953034689999186,53344.45804392 2025-11-04,20:28:54.000,308,11035160,13765,0,1762288133,12980.081504659996,21.896641650004312,53344.37419848001 2025-11-04,20:28:55.000,308,11034958,13925,0,1762288134,12980.000668939996,21.91778904000239,53344.44406968001 2025-11-04,20:28:56.000,308,11035022,13805,0,1762288135,12980.047823109991,21.960083819998545,53344.472018160006 2025-11-04,20:28:57.000,308,11035010,13885,0,1762288136,12980.115186210001,21.720413399998506,53344.51394088001 2025-11-04,20:28:58.000,308,11035073,13845,0,1762288137,12980.108449899992,22.009427730001335,53344.29035304 2025-11-04,20:28:59.000,308,11034854,13765,0,1762288138,12980.135395140001,21.80500295999809,53344.33926288 2025-11-04,20:29:00.000,308,11034976,13765,0,1762288139,12980.283593959997,22.009427730001335,53344.39515984001 2025-11-04,20:29:01.000,308,11035038,13645,0,1762288140,12980.263385029997,21.86139600000024,53344.42310832001 2025-11-04,20:29:02.000,308,11035092,13765,0,1762288141,12980.222967169997,21.69926601000043,53344.21349472 2025-11-04,20:29:03.000,308,11034907,14045,0,1762288142,12980.222967169997,21.97418208000454,53344.54188936001 2025-11-04,20:29:04.000,308,11035054,13725,0,1762288143,12980.350957059993,21.97418208000454,53344.51394088001 2025-11-04,20:29:05.000,308,11035065,13765,0,1762288144,12980.283593959997,21.87549425999896,53344.33926288 2025-11-04,20:29:06.000,308,11034994,13885,0,1762288145,12980.236439790002,22.009427730001335,53344.38817272 2025-11-04,20:29:07.000,308,11034973,13685,0,1762288146,12980.404847539998,21.967132949997904,53344.32528864001 2025-11-04,20:29:08.000,308,11035023,13885,0,1762288147,12980.317275510002,22.023525990000053,53344.42310832001 2025-11-04,20:29:09.000,308,11035064,13725,0,1762288148,12980.222967169997,21.833199480002804,53344.33227576 2025-11-04,20:29:10.000,308,11034994,13885,0,1762288149,12980.330748129993,22.030575119999412,53344.33926288 2025-11-04,20:29:11.000,308,11034699,13805,0,1762288150,12980.303802889997,22.122213809998357,53344.34625000001 2025-11-04,20:29:12.000,308,11035169,13845,0,1762288151,12980.398111230003,22.13631207000435,53344.33926288 2025-11-04,20:29:13.000,308,11034826,13805,0,1762288152,12980.344220749997,22.256147280000732,53344.3811856 2025-11-04,20:29:14.000,308,11034714,13885,0,1762288153,12980.391374919993,22.27729466999881,53344.36022424 2025-11-04,20:29:15.000,308,11035066,13925,0,1762288154,12980.297066580002,22.418277270000544,53344.25541744001 2025-11-04,20:29:16.000,308,11034990,14085,0,1762288155,12980.263385029997,22.453522920004616,53344.3113144 2025-11-04,20:29:17.000,308,11035022,13845,0,1762288156,12980.196021930002,22.354835099999036,53344.29734016001 2025-11-04,20:29:18.000,308,11035130,14005,0,1762288157,12980.074768350001,22.439424659998622,53344.171572 2025-11-04,20:29:19.000,308,11034933,13685,0,1762288158,12980.061295729996,22.368933359997754,53344.34625000001 2025-11-04,20:29:20.000,308,11035453,13605,0,1762288159,12980.121922519997,22.404179010001826,53344.304327280006 2025-11-04,20:29:21.000,308,11034845,13725,0,1762288160,12980.047823109991,22.340736840000318,53344.1017008 2025-11-04,20:29:22.000,308,11035244,13725,0,1762288161,12979.926569529991,22.305491190003522,53344.3811856 2025-11-04,20:29:23.000,308,11034789,13845,0,1762288162,12980.000668939996,22.411228140001185,53344.12964928001 2025-11-04,20:29:24.000,308,11034921,13925,0,1762288163,12980.121922519997,22.347785969999677,53344.304327280006 2025-11-04,20:29:25.000,308,11035222,13565,0,1762288164,12980.128658829992,22.467621180003334,53344.22746896001 2025-11-04,20:29:26.000,308,11035052,13805,0,1762288165,12979.9737237,22.50991595999949,53344.31830152 2025-11-04,20:29:27.000,308,11035128,13725,0,1762288166,12980.175813000002,22.37598249000439,53344.15061064 2025-11-04,20:29:28.000,308,11035208,13925,0,1762288167,12980.310539199992,22.340736840000318,53344.15061064 2025-11-04,20:29:29.000,308,11035041,13845,0,1762288168,12980.344220749997,22.305491190003522,53344.17855912001 2025-11-04,20:29:30.000,308,11034960,13925,0,1762288169,12980.337484440002,22.291392930004804,53344.05977808001 2025-11-04,20:29:31.000,308,11035124,13725,0,1762288170,12980.357693370002,22.368933359997754,53344.08772656001 2025-11-04,20:29:32.000,308,11034993,13805,0,1762288171,12980.310539199992,22.256147280000732,53344.22048184 2025-11-04,20:29:33.000,308,11035115,14005,0,1762288172,12980.337484440002,22.227950760003296,53344.29734016001 2025-11-04,20:29:34.000,308,11035102,13725,0,1762288173,12980.310539199992,22.213852500004577,53344.15759776001 2025-11-04,20:29:35.000,308,11035070,13805,0,1762288174,12980.324011819997,22.199754239998583,53344.20650760001 2025-11-04,20:29:36.000,308,11034997,13845,0,1762288175,12980.357693370002,22.33368771000096,53344.2414432 2025-11-04,20:29:37.000,308,11035085,14205,0,1762288176,12980.324011819997,21.90369078000367,53344.20650760001 2025-11-04,20:29:38.000,308,11035044,13725,0,1762288177,12980.398111230003,22.079919030002202,53344.27637880001 2025-11-04,20:29:39.000,308,11034845,14005,0,1762288178,12980.256648720002,22.016476860000694,53344.09471368 2025-11-04,20:29:40.000,308,11034997,13845,0,1762288179,12980.371165989993,22.14336120000371,53344.171572 2025-11-04,20:29:41.000,308,11035055,13885,0,1762288180,12980.263385029997,22.164508590001788,53344.234456080005 2025-11-04,20:29:42.000,308,11035120,13925,0,1762288181,12980.297066580002,22.206803369997942,53344.185546240005 2025-11-04,20:29:43.000,308,11035104,13805,0,1762288182,12980.222967169997,22.164508590001788,53344.12266216 2025-11-04,20:29:44.000,308,11034954,14045,0,1762288183,12980.229703479992,22.220901630003937,53344.12266216 2025-11-04,20:29:45.000,308,11035015,13885,0,1762288184,12980.182549309997,22.26319641000009,53344.080739439996 2025-11-04,20:29:46.000,308,11035021,13885,0,1762288185,12980.135395140001,22.192705109999224,53344.1017008 2025-11-04,20:29:47.000,308,11034790,13965,0,1762288186,12980.061295729996,22.242049020002014,53344.15759776001 2025-11-04,20:29:48.000,308,11035077,13845,0,1762288187,12980.034350490001,22.206803369997942,53343.996894 2025-11-04,20:29:49.000,308,11035072,13925,0,1762288188,12980.020877869996,22.31254032000288,53344.19952048 2025-11-04,20:29:50.000,308,11034991,14005,0,1762288189,12979.91309691,22.192705109999224,53344.10868792001 2025-11-04,20:29:51.000,308,11035006,13925,0,1762288190,12979.87267905,22.340736840000318,53344.080739439996 2025-11-04,20:29:52.000,308,11034681,13765,0,1762288191,12979.72448022999,22.164508590001788,53344.115675040004 2025-11-04,20:29:53.000,308,11034777,13845,0,1762288192,12979.70427129999,22.33368771000096,53344.08772656001 2025-11-04,20:29:54.000,308,11034981,13805,0,1762288193,12979.717743919995,22.27024553999945,53343.87112584001 2025-11-04,20:29:55.000,308,11034818,13765,0,1762288194,12979.74468915999,22.305491190003522,53343.88510008 2025-11-04,20:29:56.000,308,11035178,13845,0,1762288195,12979.657117129995,22.361884229998395,53343.968945520006 2025-11-04,20:29:57.000,308,11034980,13725,0,1762288196,12979.58301771999,22.38303162000375,53343.92003568001 2025-11-04,20:29:58.000,308,11034769,13605,0,1762288197,12979.58301771999,22.411228140001185,53343.76631904 2025-11-04,20:29:59.000,308,11035054,13565,0,1762288198,12979.65038082,22.49581770000077,53343.7174092 2025-11-04,20:30:00.000,308,11034936,13565,0,1762288199,12979.81205226,22.37598249000439,53343.77330616001 2025-11-04,20:30:01.000,308,11035093,13805,0,1762288200,12979.81205226,22.453522920004616,53343.67548648001 2025-11-04,20:30:02.000,308,11034936,13765,0,1762288201,12979.74468915999,22.411228140001185,53343.81522888 2025-11-04,20:30:03.000,308,11035089,13885,0,1762288202,12979.74468915999,22.453522920004616,53343.73837056 2025-11-04,20:30:04.000,308,11035199,13725,0,1762288203,12979.636908199995,22.404179010001826,53343.79426752001 2025-11-04,20:30:05.000,308,11035138,13765,0,1762288204,12979.677326059995,22.404179010001826,53343.780293280004 2025-11-04,20:30:06.000,308,11035057,13805,0,1762288205,12979.79184333,22.460572050003975,53343.75234480001 2025-11-04,20:30:07.000,308,11034995,13765,0,1762288206,12979.81205226,22.37598249000439,53343.79426752001 2025-11-04,20:30:08.000,308,11035344,13645,0,1762288207,12979.980460009996,22.404179010001826,53343.72439632001 2025-11-04,20:30:09.000,308,11034985,13805,0,1762288208,12979.899624289996,22.524014219998207,53343.77330616001 2025-11-04,20:30:10.000,308,11035004,13765,0,1762288209,12979.980460009996,22.404179010001826,53343.79426752001 2025-11-04,20:30:11.000,308,11035417,13805,0,1762288210,12980.121922519997,22.213852500004577,53343.83619024 2025-11-04,20:30:12.000,308,11034891,13925,0,1762288211,12980.108449899992,22.397129880002467,53343.801254640006 2025-11-04,20:30:13.000,308,11035046,13805,0,1762288212,12980.209494549992,22.453522920004616,53343.87811296 2025-11-04,20:30:14.000,308,11035019,13565,0,1762288213,12980.209494549992,22.44647378999798,53343.86413872 2025-11-04,20:30:15.000,308,11034946,13685,0,1762288214,12980.324011819997,22.5381124800042,53343.89208720001 2025-11-04,20:30:16.000,308,11035034,13765,0,1762288215,12980.256648720002,22.368933359997754,53343.90606144 2025-11-04,20:30:17.000,308,11034959,13645,0,1762288216,12980.364429679998,22.347785969999677,53343.98990688001 2025-11-04,20:30:18.000,308,11034933,13845,0,1762288217,12980.350957059993,22.390080750003108,53343.98990688001 2025-11-04,20:30:19.000,308,11035015,13725,0,1762288218,12980.418320160003,22.305491190003522,53343.83619024 2025-11-04,20:30:20.000,308,11035241,13725,0,1762288219,12980.357693370002,22.291392930004804,53344.09471368 2025-11-04,20:30:21.000,308,11035039,13885,0,1762288220,12980.276857650002,22.115164679998998,53343.968945520006 2025-11-04,20:30:22.000,308,11035032,13765,0,1762288221,12980.398111230003,22.31958945000224,53344.080739439996 2025-11-04,20:30:23.000,308,11035066,13765,0,1762288222,12980.357693370002,22.14336120000371,53343.89208720001 2025-11-04,20:30:24.000,308,11035094,13805,0,1762288223,12980.337484440002,22.28434379999817,53343.968945520006 2025-11-04,20:30:25.000,308,11034977,13565,0,1762288224,12980.425056469998,22.27729466999881,53343.92003568001 2025-11-04,20:30:26.000,308,11034997,13805,0,1762288225,12980.445265399998,22.298442060004163,53344.03881672001 2025-11-04,20:30:27.000,308,11034931,13765,0,1762288226,12980.310539199992,22.10106642000028,53344.080739439996 2025-11-04,20:30:28.000,308,11034979,13805,0,1762288227,12980.310539199992,22.249098150001373,53344.1017008 2025-11-04,20:30:29.000,308,11035073,13565,0,1762288228,12980.256648720002,22.171557720001147,53344.05977808001 2025-11-04,20:30:30.000,308,11035002,13645,0,1762288229,12980.236439790002,22.192705109999224,53343.96195840001 2025-11-04,20:30:31.000,308,11034742,13725,0,1762288230,12980.101713589997,22.10106642000028,53344.1017008 2025-11-04,20:30:32.000,308,11035009,13805,0,1762288231,12980.290330269992,22.171557720001147,53344.017855360005 2025-11-04,20:30:33.000,308,11035014,13485,0,1762288232,12980.236439790002,22.28434379999817,53344.05279096 2025-11-04,20:30:34.000,308,11035095,13765,0,1762288233,12980.229703479992,22.220901630003937,53344.14362352 2025-11-04,20:30:35.000,308,11035189,13685,0,1762288234,12980.256648720002,22.15745946000243,53344.07375232 2025-11-04,20:30:36.000,308,11034872,13925,0,1762288235,12980.229703479992,22.171557720001147,53343.84317736001 2025-11-04,20:30:37.000,308,11034739,13725,0,1762288236,12980.101713589997,22.31958945000224,53344.185546240005 2025-11-04,20:30:38.000,308,11035276,13925,0,1762288237,12980.189285619992,22.31958945000224,53344.05279096 2025-11-04,20:30:39.000,308,11034954,14045,0,1762288238,12980.182549309997,22.411228140001185,53344.12266216 2025-11-04,20:30:40.000,308,11035016,13645,0,1762288239,12980.202758239997,22.354835099999036,53344.304327280006 2025-11-04,20:30:41.000,308,11035032,13885,0,1762288240,12980.236439790002,22.404179010001826,53344.14362352 2025-11-04,20:30:42.000,308,11035057,13725,0,1762288241,12980.162340379997,22.54516161000356,53344.017855360005 2025-11-04,20:30:43.000,308,11034852,13885,0,1762288242,12979.993932630001,22.524014219998207,53344.03881672001 2025-11-04,20:30:44.000,308,11034847,13765,0,1762288243,12980.229703479992,22.460572050003975,53344.14362352 2025-11-04,20:30:45.000,308,11035040,13765,0,1762288244,12980.027614179991,22.51696508999885,53344.05279096 2025-11-04,20:30:46.000,308,11034812,13645,0,1762288245,12980.169076689992,22.460572050003975,53344.12964928001 2025-11-04,20:30:47.000,308,11035412,13565,0,1762288246,12980.081504659996,22.73548812000081,53344.26240456 2025-11-04,20:30:48.000,308,11034805,13725,0,1762288247,12980.000668939996,22.73548812000081,53344.17855912001 2025-11-04,20:30:49.000,308,11035401,13845,0,1762288248,12979.84573380999,22.77073377000488,53344.136636400006 2025-11-04,20:30:50.000,308,11034935,13765,0,1762288249,12979.926569529991,22.74253725000017,53344.20650760001 2025-11-04,20:30:51.000,308,11035147,14005,0,1762288250,12979.9737237,22.693193340004655,53344.234456080005 2025-11-04,20:30:52.000,308,11035289,13805,0,1762288251,12979.95351477,22.700242470004014,53344.21349472 2025-11-04,20:30:53.000,308,11034993,13805,0,1762288252,12979.93330584,22.650898560001224,53344.36721136 2025-11-04,20:30:54.000,308,11035136,14005,0,1762288253,12979.859206429996,22.72843899000145,53344.1017008 2025-11-04,20:30:55.000,308,11034946,13725,0,1762288254,12979.81205226,22.820077680000395,53344.21349472 2025-11-04,20:30:56.000,308,11035187,14005,0,1762288255,12979.90636059999,22.700242470004014,53344.171572 2025-11-04,20:30:57.000,308,11034961,13805,0,1762288256,12979.80531594999,22.714340730002732,53344.09471368 2025-11-04,20:30:58.000,308,11034980,13805,0,1762288257,12979.737952849995,22.601554649998434,53344.07375232 2025-11-04,20:30:59.000,308,11035160,13685,0,1762288258,12979.636908199995,22.573358130000997,53344.01086824001 2025-11-04,20:31:00.000,308,11035006,13725,0,1762288259,12979.737952849995,22.6720459499993,53344.080739439996 2025-11-04,20:31:01.000,308,11034937,13885,0,1762288260,12979.657117129995,22.67909507999866,53344.19952048 2025-11-04,20:31:02.000,308,11035101,13885,0,1762288261,12979.54259985999,22.72138986000209,53344.1017008 2025-11-04,20:31:03.000,308,11034923,13805,0,1762288262,12979.488709379999,22.657947690000583,53344.017855360005 2025-11-04,20:31:04.000,308,11034936,13805,0,1762288263,12979.54933617,22.68614420999802,53344.04580384 2025-11-04,20:31:05.000,308,11035049,13925,0,1762288264,12979.515654619994,22.74253725000017,53344.14362352 2025-11-04,20:31:06.000,308,11035122,13925,0,1762288265,12979.421346279989,22.707291600003373,53343.996894 2025-11-04,20:31:07.000,308,11035007,13725,0,1762288266,12979.48197306999,22.74253725000017,53344.0318296 2025-11-04,20:31:08.000,308,11034818,13885,0,1762288267,12979.394401039994,22.594505519999075,53344.03881672001 2025-11-04,20:31:09.000,308,11034875,13725,0,1762288268,12979.475236759994,22.54516161000356,53344.080739439996 2025-11-04,20:31:10.000,308,11035123,13805,0,1762288269,12979.380928419989,22.615652910004428,53344.09471368 2025-11-04,20:31:11.000,308,11035112,13925,0,1762288270,12979.374192109994,22.72138986000209,53344.15759776001 2025-11-04,20:31:12.000,308,11035093,13725,0,1762288271,12979.394401039994,22.77778290000424,53343.93400992 2025-11-04,20:31:13.000,308,11035103,13605,0,1762288272,12979.407873659999,22.700242470004014,53343.93400992 2025-11-04,20:31:14.000,308,11035149,14005,0,1762288273,12979.428082589999,22.693193340004655,53343.947984160004 2025-11-04,20:31:15.000,308,11035076,13685,0,1762288274,12979.407873659999,22.587456389999716,53344.02484248 2025-11-04,20:31:16.000,308,11035161,13885,0,1762288275,12979.441555209989,22.55221074000292,53344.0318296 2025-11-04,20:31:17.000,308,11035083,13765,0,1762288276,12979.48197306999,22.601554649998434,53343.913048559996 2025-11-04,20:31:18.000,308,11034883,13725,0,1762288277,12979.441555209989,22.594505519999075,53344.01086824001 2025-11-04,20:31:19.000,308,11035108,14165,0,1762288278,12979.306829009998,22.636800300002506,53343.95497128 2025-11-04,20:31:20.000,308,11035011,13925,0,1762288279,12979.259674839988,22.68614420999802,53343.90606144 2025-11-04,20:31:21.000,308,11035123,14045,0,1762288280,12979.185575429998,22.622702040003787,53343.93400992 2025-11-04,20:31:22.000,308,11034970,13925,0,1762288281,12979.185575429998,22.68614420999802,53343.9270228 2025-11-04,20:31:23.000,308,11035082,14045,0,1762288282,12979.165366499998,22.54516161000356,53343.8571516 2025-11-04,20:31:24.000,308,11034966,13645,0,1762288283,12979.138421260002,22.587456389999716,53343.82221600001 2025-11-04,20:31:25.000,308,11035129,13885,0,1762288284,12979.124948639997,22.54516161000356,53343.87112584001 2025-11-04,20:31:26.000,308,11035000,13645,0,1762288285,12979.151893879993,22.54516161000356,53343.87112584001 2025-11-04,20:31:27.000,308,11035029,13845,0,1762288286,12979.111476019993,22.5381124800042,53343.75234480001 2025-11-04,20:31:28.000,308,11035037,13805,0,1762288287,12979.050849229992,22.51696508999885,53343.76631904 2025-11-04,20:31:29.000,308,11034982,13725,0,1762288288,12979.165366499998,22.5381124800042,53343.69644784 2025-11-04,20:31:30.000,308,11034873,13765,0,1762288289,12979.091267089992,22.453522920004616,53343.75234480001 2025-11-04,20:31:31.000,308,11035077,13805,0,1762288290,12979.158630190002,22.44647378999798,53343.84317736001 2025-11-04,20:31:32.000,308,11034975,13925,0,1762288291,12979.172102809993,22.453522920004616,53343.79426752001 2025-11-04,20:31:33.000,308,11035048,13885,0,1762288292,12979.158630190002,22.31958945000224,53343.86413872 2025-11-04,20:31:34.000,308,11035047,14085,0,1762288293,12979.205784359998,22.404179010001826,53343.75234480001 2025-11-04,20:31:35.000,308,11035159,13885,0,1762288294,12979.185575429998,22.37598249000439,53343.647538 2025-11-04,20:31:36.000,308,11035111,13805,0,1762288295,12979.178839120003,22.31958945000224,53343.75234480001 2025-11-04,20:31:37.000,308,11035068,14005,0,1762288296,12979.212520669993,22.347785969999677,53343.76631904 2025-11-04,20:31:38.000,308,11034923,13685,0,1762288297,12979.212520669993,22.28434379999817,53343.86413872 2025-11-04,20:31:39.000,308,11035113,14045,0,1762288298,12979.151893879993,22.14336120000371,53343.75234480001 2025-11-04,20:31:40.000,308,11034997,13965,0,1762288299,12979.091267089992,22.242049020002014,53343.76631904 2025-11-04,20:31:41.000,308,11035019,13925,0,1762288300,12979.151893879993,22.220901630003937,53343.7872804 2025-11-04,20:31:42.000,308,11035004,14005,0,1762288301,12979.111476019993,22.3266385800016,53343.68946072 2025-11-04,20:31:43.000,308,11035170,13965,0,1762288302,12979.077794470002,22.3266385800016,53343.70343496001 2025-11-04,20:31:44.000,308,11035032,13645,0,1762288303,12979.057585540002,22.206803369997942,53343.84317736001 2025-11-04,20:31:45.000,308,11034852,13805,0,1762288304,12979.044112919997,22.249098150001373,53343.71042208 2025-11-04,20:31:46.000,308,11035066,13925,0,1762288305,12978.970013509992,22.213852500004577,53343.70343496001 2025-11-04,20:31:47.000,308,11035079,14005,0,1762288306,12978.990222439992,22.234999890002655,53343.73837056 2025-11-04,20:31:48.000,308,11035181,13965,0,1762288307,12979.023903989997,22.242049020002014,53343.71042208 2025-11-04,20:31:49.000,308,11035011,13965,0,1762288308,12979.111476019993,22.199754239998583,53343.73837056 2025-11-04,20:31:50.000,308,11034974,14005,0,1762288309,12979.145157569998,22.164508590001788,53343.59862816 2025-11-04,20:31:51.000,308,11035087,13725,0,1762288310,12979.219256979988,22.26319641000009,53343.57067968 2025-11-04,20:31:52.000,308,11034878,14005,0,1762288311,12979.252938529993,22.27024553999945,53343.65452512001 2025-11-04,20:31:53.000,308,11035005,13565,0,1762288312,12979.300092699988,22.256147280000732,53343.61958952 2025-11-04,20:31:54.000,308,11035014,13685,0,1762288313,12979.347246869998,22.206803369997942,53343.66849936 2025-11-04,20:31:55.000,308,11035158,13845,0,1762288314,12979.448291519999,22.164508590001788,53343.563692560005 2025-11-04,20:31:56.000,308,11035070,13885,0,1762288315,12979.380928419989,22.178606850000506,53343.66849936 2025-11-04,20:31:57.000,308,11035065,13845,0,1762288316,12979.441555209989,22.164508590001788,53343.69644784 2025-11-04,20:31:58.000,308,11035024,13885,0,1762288317,12979.380928419989,22.26319641000009,53343.67548648001 2025-11-04,20:31:59.000,308,11035069,13725,0,1762288318,12979.488709379999,22.26319641000009,53343.55670544001 2025-11-04,20:32:00.000,308,11035120,13645,0,1762288319,12979.475236759994,22.31254032000288,53343.69644784 2025-11-04,20:32:01.000,308,11034988,13725,0,1762288320,12979.428082589999,22.354835099999036,53343.72439632001 2025-11-04,20:32:02.000,308,11035139,13685,0,1762288321,12979.488709379999,22.44647378999798,53343.7174092 2025-11-04,20:32:03.000,308,11035127,13725,0,1762288322,12979.535863549994,22.467621180003334,53343.73837056 2025-11-04,20:32:04.000,308,11035058,13645,0,1762288323,12979.5695451,22.524014219998207,53343.54971832 2025-11-04,20:32:05.000,308,11034812,13525,0,1762288324,12979.488709379999,22.524014219998207,53343.71042208 2025-11-04,20:32:06.000,308,11035052,13965,0,1762288325,12979.535863549994,22.622702040003787,53343.68946072 2025-11-04,20:32:07.000,308,11034970,13965,0,1762288326,12979.63017189,22.566309000001638,53343.647538 2025-11-04,20:32:08.000,308,11035013,13645,0,1762288327,12979.529127239999,22.566309000001638,53343.780293280004 2025-11-04,20:32:09.000,308,11034971,13925,0,1762288328,12979.58975403,22.5381124800042,53343.682473600005 2025-11-04,20:32:10.000,308,11035131,13725,0,1762288329,12979.657117129995,22.67909507999866,53343.7174092 2025-11-04,20:32:11.000,308,11035015,13925,0,1762288330,12979.677326059995,22.707291600003373,53343.780293280004 2025-11-04,20:32:12.000,308,11035027,13965,0,1762288331,12979.54933617,22.805979420001677,53343.682473600005 2025-11-04,20:32:13.000,308,11035042,13725,0,1762288332,12979.556072479994,22.77778290000424,53343.72439632001 2025-11-04,20:32:14.000,308,11035118,13805,0,1762288333,12979.495445689994,22.72138986000209,53343.66849936 2025-11-04,20:32:15.000,308,11035039,13685,0,1762288334,12979.455027829994,22.813028550001036,53343.77330616001 2025-11-04,20:32:16.000,308,11035052,13725,0,1762288335,12979.441555209989,22.77073377000488,53343.73837056 2025-11-04,20:32:17.000,308,11034993,13885,0,1762288336,12979.353983179994,22.77073377000488,53343.731383440005 2025-11-04,20:32:18.000,308,11034923,13685,0,1762288337,12979.401137349989,22.763684639998246,53343.75933192 2025-11-04,20:32:19.000,308,11035076,13645,0,1762288338,12979.340510559989,22.707291600003373,53343.77330616001 2025-11-04,20:32:20.000,308,11034963,13925,0,1762288339,12979.347246869998,22.643849430001865,53343.81522888 2025-11-04,20:32:21.000,308,11034840,14045,0,1762288340,12979.313565319993,22.6720459499993,53343.68946072 2025-11-04,20:32:22.000,308,11034942,13885,0,1762288341,12979.232729599993,22.643849430001865,53343.66849936 2025-11-04,20:32:23.000,308,11035082,13885,0,1762288342,12979.252938529993,22.55221074000292,53343.612602400004 2025-11-04,20:32:24.000,308,11034908,13885,0,1762288343,12979.306829009998,22.55221074000292,53343.682473600005 2025-11-04,20:32:25.000,308,11034991,13725,0,1762288344,12979.266411149998,22.524014219998207,53343.75933192 2025-11-04,20:32:26.000,308,11034873,13925,0,1762288345,12979.333774249993,22.474670310002693,53343.72439632001 2025-11-04,20:32:27.000,308,11035064,13885,0,1762288346,12979.252938529993,22.55221074000292,53343.682473600005 2025-11-04,20:32:28.000,308,11035057,14085,0,1762288347,12979.279883769988,22.50991595999949,53343.55670544001 2025-11-04,20:32:29.000,308,11034860,13765,0,1762288348,12979.360719489989,22.418277270000544,53343.612602400004 2025-11-04,20:32:30.000,308,11034976,13805,0,1762288349,12979.394401039994,22.354835099999036,53343.577666799996 2025-11-04,20:32:31.000,308,11034987,13645,0,1762288350,12979.387664729999,22.13631207000435,53343.60561528001 2025-11-04,20:32:32.000,308,11035093,13525,0,1762288351,12979.266411149998,22.249098150001373,53343.66849936 2025-11-04,20:32:33.000,308,11034997,13885,0,1762288352,12979.293356389993,22.206803369997942,53343.64055088 2025-11-04,20:32:34.000,308,11035229,13965,0,1762288353,12979.205784359998,22.15745946000243,53343.633563760006 2025-11-04,20:32:35.000,308,11034989,13765,0,1762288354,12979.205784359998,22.178606850000506,53343.66849936 2025-11-04,20:32:36.000,308,11035050,14005,0,1762288355,12979.185575429998,22.192705109999224,53343.68946072 2025-11-04,20:32:37.000,308,11035034,13805,0,1762288356,12979.030640299992,22.291392930004804,53343.55670544001 2025-11-04,20:32:38.000,308,11035075,14085,0,1762288357,12979.030640299992,22.404179010001826,53343.647538 2025-11-04,20:32:39.000,308,11035066,14005,0,1762288358,12979.118212330002,22.206803369997942,53343.633563760006 2025-11-04,20:32:40.000,308,11035003,13765,0,1762288359,12979.050849229992,22.185655979999865,53343.59862816 2025-11-04,20:32:41.000,308,11035204,13645,0,1762288360,12979.050849229992,22.397129880002467,53343.577666799996 2025-11-04,20:32:42.000,308,11035195,13845,0,1762288361,12978.943068269997,22.27729466999881,53343.4029888 2025-11-04,20:32:43.000,308,11034790,14045,0,1762288362,12978.963277199997,22.397129880002467,53343.58465392001 2025-11-04,20:32:44.000,308,11034720,13725,0,1762288363,12978.761187899996,22.48876857000141,53343.53574408001 2025-11-04,20:32:45.000,308,11034911,13805,0,1762288364,12978.815078380001,22.453522920004616,53343.59164104 2025-11-04,20:32:46.000,308,11035321,14125,0,1762288365,12978.875705170001,22.439424659998622,53343.50080848 2025-11-04,20:32:47.000,308,11034682,13885,0,1762288366,12978.63319801,22.74253725000017,53343.43093728 2025-11-04,20:32:48.000,308,11034663,13885,0,1762288367,12978.65340694,22.55221074000292,53343.45888576001 2025-11-04,20:32:49.000,308,11035025,13765,0,1762288368,12978.599516459995,22.566309000001638,53343.444911520004 2025-11-04,20:32:50.000,308,11035136,13885,0,1762288369,12978.767924209991,22.453522920004616,53343.54971832 2025-11-04,20:32:51.000,308,11035087,14045,0,1762288370,12978.788133139991,22.573358130000997,53343.298182000006 2025-11-04,20:32:52.000,308,11034958,13845,0,1762288371,12978.71403373,22.594505519999075,53343.36805320001 2025-11-04,20:32:53.000,308,11035204,13725,0,1762288372,12978.63319801,22.756635509998887,53343.15145248001 2025-11-04,20:32:54.000,308,11034937,13645,0,1762288373,12978.720770039996,22.657947690000583,53343.37504032 2025-11-04,20:32:55.000,308,11035096,14005,0,1762288374,12978.788133139991,22.573358130000997,53343.12350400001 2025-11-04,20:32:56.000,308,11035034,13685,0,1762288375,12978.821814689996,22.629751170003146,53343.29119488001 2025-11-04,20:32:57.000,308,11034952,13925,0,1762288376,12978.835287310001,22.587456389999716,53343.20036232001 2025-11-04,20:32:58.000,308,11034967,13565,0,1762288377,12978.855496240001,22.820077680000395,53343.17241384001 2025-11-04,20:32:59.000,308,11034902,13725,0,1762288378,12978.855496240001,22.74253725000017,53342.97677448 2025-11-04,20:33:00.000,308,11034982,13885,0,1762288379,12978.808342069991,22.714340730002732,53343.02568432 2025-11-04,20:33:01.000,308,11034797,13805,0,1762288380,12978.916123030001,22.841225069998472,53343.31215624 2025-11-04,20:33:02.000,308,11034853,13925,0,1762288381,12979.003695059997,22.939912890004052,53343.04664568 2025-11-04,20:33:03.000,308,11034717,13765,0,1762288382,12978.720770039996,22.932863760004693,53343.11651688 2025-11-04,20:33:04.000,308,11034907,13925,0,1762288383,12978.976749820002,22.79188116000296,53343.18638808 2025-11-04,20:33:05.000,308,11035014,13685,0,1762288384,12978.909386719992,22.883519850001903,53343.09555552 2025-11-04,20:33:06.000,308,11035042,13925,0,1762288385,12979.084530779997,22.77073377000488,53343.03267144001 2025-11-04,20:33:07.000,308,11034872,14045,0,1762288386,12979.084530779997,22.90466723999998,53343.13747824 2025-11-04,20:33:08.000,308,11034886,13765,0,1762288387,12979.158630190002,22.855323330004467,53343.18638808 2025-11-04,20:33:09.000,308,11034972,13885,0,1762288388,12979.037376610002,22.813028550001036,53343.14446536 2025-11-04,20:33:10.000,308,11034807,13765,0,1762288389,12979.111476019993,22.862372460003826,53343.130491120006 2025-11-04,20:33:11.000,308,11034797,13925,0,1762288390,12979.098003400002,22.890568980001262,53343.1933752 2025-11-04,20:33:12.000,308,11035021,13885,0,1762288391,12979.071058159992,22.869421590003185,53343.03267144001 2025-11-04,20:33:13.000,308,11035193,13805,0,1762288392,12979.037376610002,22.925814629998058,53343.109529760004 2025-11-04,20:33:14.000,308,11035154,13965,0,1762288393,12979.077794470002,22.9187654999987,53343.17241384001 2025-11-04,20:33:15.000,308,11035049,14085,0,1762288394,12979.118212330002,22.890568980001262,53343.13747824 2025-11-04,20:33:16.000,308,11034884,13725,0,1762288395,12979.118212330002,22.890568980001262,53343.109529760004 2025-11-04,20:33:17.000,308,11034954,13805,0,1762288396,12979.158630190002,22.798930290002318,53343.298182000006 2025-11-04,20:33:18.000,308,11035005,14005,0,1762288397,12979.098003400002,22.862372460003826,53343.16542672 2025-11-04,20:33:19.000,308,11034941,13725,0,1762288398,12979.158630190002,22.883519850001903,53343.14446536 2025-11-04,20:33:20.000,308,11034981,13845,0,1762288399,12979.165366499998,22.862372460003826,53343.12350400001 2025-11-04,20:33:21.000,308,11034876,13765,0,1762288400,12979.327037939998,22.84827419999783,53343.15145248001 2025-11-04,20:33:22.000,308,11035018,13845,0,1762288401,12979.246202219998,22.96810941000149,53343.011710080005 2025-11-04,20:33:23.000,308,11034941,13765,0,1762288402,12979.124948639997,22.855323330004467,53343.12350400001 2025-11-04,20:33:24.000,308,11034933,13685,0,1762288403,12979.124948639997,22.90466723999998,53343.1584396 2025-11-04,20:33:25.000,308,11035094,13645,0,1762288404,12978.970013509992,22.636800300002506,53342.95581312001 2025-11-04,20:33:26.000,308,11035212,13685,0,1762288405,12979.071058159992,22.827126809999754,53343.02568432 2025-11-04,20:33:27.000,308,11034924,13645,0,1762288406,12979.037376610002,22.869421590003185,53343.13747824 2025-11-04,20:33:28.000,308,11034889,13605,0,1762288407,12979.010431369992,22.77073377000488,53342.941838880004 2025-11-04,20:33:29.000,308,11034915,13885,0,1762288408,12978.929595649992,22.834175939999113,53342.962800240006 2025-11-04,20:33:30.000,308,11035063,13725,0,1762288409,12979.017167680002,22.805979420001677,53342.82305784 2025-11-04,20:33:31.000,308,11035210,14005,0,1762288410,12979.111476019993,22.77778290000424,53343.0186972 2025-11-04,20:33:32.000,308,11034959,13805,0,1762288411,12979.219256979988,22.636800300002506,53343.00472296001 2025-11-04,20:33:33.000,308,11035352,13765,0,1762288412,12979.225993289998,22.749586379999528,53342.85799344 2025-11-04,20:33:34.000,308,11035240,14085,0,1762288413,12979.192311739993,22.79188116000296,53343.0885684 2025-11-04,20:33:35.000,308,11035046,13725,0,1762288414,12979.266411149998,22.763684639998246,53343.00472296001 2025-11-04,20:33:36.000,308,11035066,13925,0,1762288415,12979.320301629989,22.820077680000395,53343.0186972 2025-11-04,20:33:37.000,308,11035056,13885,0,1762288416,12979.246202219998,22.7848320300036,53343.00472296001 2025-11-04,20:33:38.000,308,11035130,13645,0,1762288417,12979.199048050003,22.84827419999783,53342.99773584 2025-11-04,20:33:39.000,308,11034980,13885,0,1762288418,12979.124948639997,22.79188116000296,53342.93485176001 2025-11-04,20:33:40.000,308,11035040,13765,0,1762288419,12979.098003400002,22.77073377000488,53343.04664568 2025-11-04,20:33:41.000,308,11034956,13565,0,1762288420,12979.044112919997,22.813028550001036,53342.92087752 2025-11-04,20:33:42.000,308,11034987,13725,0,1762288421,12979.091267089992,22.883519850001903,53342.962800240006 2025-11-04,20:33:43.000,308,11034991,13885,0,1762288422,12978.990222439992,22.67909507999866,53342.89991616 2025-11-04,20:33:44.000,308,11035065,13765,0,1762288423,12978.936331960002,22.72138986000209,53342.96978736 2025-11-04,20:33:45.000,308,11035205,13925,0,1762288424,12978.821814689996,22.763684639998246,53343.05363280001 2025-11-04,20:33:46.000,308,11035019,13965,0,1762288425,12978.747715279991,22.84827419999783,53342.98376160001 2025-11-04,20:33:47.000,308,11035038,13725,0,1762288426,12978.848759929992,22.73548812000081,53342.93485176001 2025-11-04,20:33:48.000,308,11034612,13685,0,1762288427,12978.794869450001,22.890568980001262,53342.91389040001 2025-11-04,20:33:49.000,308,11035270,13765,0,1762288428,12978.842023619996,22.96106028000213,53342.89991616 2025-11-04,20:33:50.000,308,11034989,13805,0,1762288429,12978.815078380001,22.96106028000213,53343.130491120006 2025-11-04,20:33:51.000,308,11035017,13925,0,1762288430,12978.73424266,23.066797229999793,53343.0885684 2025-11-04,20:33:52.000,308,11035151,13765,0,1762288431,12978.828550999991,22.96810941000149,53343.011710080005 2025-11-04,20:33:53.000,308,11034942,13925,0,1762288432,12978.862232549996,23.059748100000434,53343.06760704 2025-11-04,20:33:54.000,308,11035067,13765,0,1762288433,12978.794869450001,22.96106028000213,53343.011710080005 2025-11-04,20:33:55.000,308,11034620,14125,0,1762288434,12978.895914100001,22.89761811000062,53342.941838880004 2025-11-04,20:33:56.000,308,11035248,13765,0,1762288435,12978.922859339997,22.96106028000213,53342.98376160001 2025-11-04,20:33:57.000,308,11035010,13925,0,1762288436,12978.855496240001,22.7848320300036,53342.948826 2025-11-04,20:33:58.000,308,11035202,13805,0,1762288437,12978.740978969996,22.95401115000277,53342.87196768 2025-11-04,20:33:59.000,308,11035006,13725,0,1762288438,12978.71403373,22.74253725000017,53343.02568432 2025-11-04,20:34:00.000,308,11035064,13485,0,1762288439,12978.75445159,22.7848320300036,53343.04664568 2025-11-04,20:34:01.000,308,11035132,13725,0,1762288440,12978.660143249996,22.7848320300036,53342.95581312001 2025-11-04,20:34:02.000,308,11035012,13765,0,1762288441,12978.77466052,22.869421590003185,53342.97677448 2025-11-04,20:34:03.000,308,11035100,13805,0,1762288442,12978.56583490999,22.813028550001036,53342.962800240006 2025-11-04,20:34:04.000,308,11034924,13725,0,1762288443,12978.700561109996,22.855323330004467,53343.10254264001 2025-11-04,20:34:05.000,308,11035097,13725,0,1762288444,12978.4917355,22.890568980001262,53342.95581312001 2025-11-04,20:34:06.000,308,11035044,13845,0,1762288445,12978.458053949995,22.862372460003826,53343.09555552 2025-11-04,20:34:07.000,308,11035000,13805,0,1762288446,12978.579307529995,22.890568980001262,53343.03267144001 2025-11-04,20:34:08.000,308,11035031,13805,0,1762288447,12978.62646169999,22.90466723999998,53342.93485176001 2025-11-04,20:34:09.000,308,11034991,13805,0,1762288448,12978.66687955999,22.89761811000062,53342.99074872 2025-11-04,20:34:10.000,308,11035041,13925,0,1762288449,12978.75445159,22.90466723999998,53342.92786464 2025-11-04,20:34:11.000,308,11034904,13885,0,1762288450,12978.794869450001,22.91171636999934,53342.95581312001 2025-11-04,20:34:12.000,308,11034981,13805,0,1762288451,12978.727506349991,22.925814629998058,53342.83004496 2025-11-04,20:34:13.000,308,11034851,13845,0,1762288452,12978.761187899996,22.749586379999528,53342.844019200005 2025-11-04,20:34:14.000,308,11034820,13725,0,1762288453,12978.55236229,22.89761811000062,53342.66934120001 2025-11-04,20:34:15.000,308,11035027,13805,0,1762288454,12978.62646169999,22.890568980001262,53342.892929040005 2025-11-04,20:34:16.000,308,11035114,13565,0,1762288455,12978.66687955999,22.94696202000341,53342.86498056001 2025-11-04,20:34:17.000,308,11034969,13765,0,1762288456,12978.538889669995,23.059748100000434,53342.83004496 2025-11-04,20:34:18.000,308,11034997,13645,0,1762288457,12978.478262879995,23.08794461999787,53342.8090836 2025-11-04,20:34:19.000,308,11034946,13805,0,1762288458,12978.52541704999,23.1302394000013,53342.90690328001 2025-11-04,20:34:20.000,308,11034912,13765,0,1762288459,12978.53215336,23.038600710002356,53342.83004496 2025-11-04,20:34:21.000,308,11035089,13845,0,1762288460,12978.53215336,23.30646764999983,53342.795109360006 2025-11-04,20:34:22.000,308,11034967,13565,0,1762288461,12978.559098599995,23.278271130002395,53342.86498056001 2025-11-04,20:34:23.000,308,11034880,13725,0,1762288462,12978.65340694,23.36990982000134,53342.85100632 2025-11-04,20:34:24.000,308,11035003,13885,0,1762288463,12978.66687955999,23.433351990002848,53342.78812224001 2025-11-04,20:34:25.000,308,11035123,13725,0,1762288464,12978.707297419991,23.31351677999919,53342.85799344 2025-11-04,20:34:26.000,308,11035219,13805,0,1762288465,12978.821814689996,23.42630286000349,53342.795109360006 2025-11-04,20:34:27.000,308,11034822,13925,0,1762288466,12978.6938248,23.468597639999643,53342.78113512 2025-11-04,20:34:28.000,308,11035036,14085,0,1762288467,12978.848759929992,23.165485049998097,53342.73921240001 2025-11-04,20:34:29.000,308,11034935,13565,0,1762288468,12978.815078380001,23.123190270001942,53342.71126392 2025-11-04,20:34:30.000,308,11035234,13645,0,1762288469,12978.801605759996,23.123190270001942,53342.73921240001 2025-11-04,20:34:31.000,308,11035112,13845,0,1762288470,12978.619725389995,23.08089548999851,53342.80209648 2025-11-04,20:34:32.000,308,11035050,13925,0,1762288471,12978.680352179996,23.003355059998285,53342.89991616 2025-11-04,20:34:33.000,308,11035106,13845,0,1762288472,12978.639934319996,23.1302394000013,53342.71825104001 2025-11-04,20:34:34.000,308,11035169,14085,0,1762288473,12978.61298908,23.116141140002583,53342.57850864001 2025-11-04,20:34:35.000,308,11034945,13805,0,1762288474,12978.599516459995,23.052698970001074,53342.69728968001 2025-11-04,20:34:36.000,308,11035127,13805,0,1762288475,12978.579307529995,22.96810941000149,53342.606457120004 2025-11-04,20:34:37.000,308,11034854,13565,0,1762288476,12978.478262879995,23.052698970001074,53342.57850864001 2025-11-04,20:34:38.000,308,11035069,13845,0,1762288477,12978.50520811999,23.073846359999152,53342.75318664 2025-11-04,20:34:39.000,308,11035011,13565,0,1762288478,12978.498471809995,22.975158540000848,53342.57152152001 2025-11-04,20:34:40.000,308,11034877,13685,0,1762288479,12978.559098599995,22.975158540000848,53342.66235408 2025-11-04,20:34:41.000,308,11034842,13925,0,1762288480,12978.518680739995,22.84827419999783,53342.795109360006 2025-11-04,20:34:42.000,308,11034854,13685,0,1762288481,12978.599516459995,22.798930290002318,53342.59947000001 2025-11-04,20:34:43.000,308,11034858,13725,0,1762288482,12978.4917355,22.820077680000395,53342.64837984001 2025-11-04,20:34:44.000,308,11034955,13805,0,1762288483,12978.4917355,22.883519850001903,53342.78812224001 2025-11-04,20:34:45.000,308,11035120,13565,0,1762288484,12978.59278015,22.820077680000395,53342.78113512 2025-11-04,20:34:46.000,308,11035012,13765,0,1762288485,12978.60625276999,22.798930290002318,53342.73222528 2025-11-04,20:34:47.000,308,11034940,13845,0,1762288486,12978.71403373,22.94696202000341,53342.725238160005 2025-11-04,20:34:48.000,308,11035039,14165,0,1762288487,12978.6938248,23.003355059998285,53342.76716088001 2025-11-04,20:34:49.000,308,11035062,13965,0,1762288488,12978.75445159,22.996305929998925,53342.71126392 2025-11-04,20:34:50.000,308,11035157,13845,0,1762288489,12978.747715279991,23.038600710002356,53342.82305784 2025-11-04,20:34:51.000,308,11035039,13645,0,1762288490,12978.767924209991,23.052698970001074,53342.74619952001 2025-11-04,20:34:52.000,308,11035139,13725,0,1762288491,12978.680352179996,23.073846359999152,53342.96978736 2025-11-04,20:34:53.000,308,11034798,13725,0,1762288492,12978.53215336,23.052698970001074,53342.774148000004 2025-11-04,20:34:54.000,308,11035125,13805,0,1762288493,12978.68708848999,23.123190270001942,53342.50165032001 2025-11-04,20:34:55.000,308,11034926,13605,0,1762288494,12978.619725389995,23.102042880003864,53342.89991616 2025-11-04,20:34:56.000,308,11034983,13765,0,1762288495,12978.54562597999,22.932863760004693,53342.83004496 2025-11-04,20:34:57.000,308,11034932,13845,0,1762288496,12978.63319801,23.045649840001715,53342.66934120001 2025-11-04,20:34:58.000,308,11035079,13565,0,1762288497,12978.50520811999,23.094993750004505,53342.7042768 2025-11-04,20:34:59.000,308,11035030,13925,0,1762288498,12978.4917355,23.116141140002583,53342.78812224001 2025-11-04,20:35:00.000,308,11034956,13645,0,1762288499,12978.46479025999,23.334664170004544,53342.725238160005 2025-11-04,20:35:01.000,308,11035048,13685,0,1762288500,12978.58604383999,23.243025479998323,53342.74619952001 2025-11-04,20:35:02.000,308,11034973,14045,0,1762288501,12978.47152657,23.292369390001113,53342.8789548 2025-11-04,20:35:03.000,308,11035042,13645,0,1762288502,12978.44458132999,23.3769589500007,53342.80209648 2025-11-04,20:35:04.000,308,11034977,13725,0,1762288503,12978.38395453999,23.31351677999919,53342.68331544 2025-11-04,20:35:05.000,308,11035277,13685,0,1762288504,12978.222283099989,23.17958331000409,53342.78113512 2025-11-04,20:35:06.000,308,11035098,13805,0,1762288505,12978.309855129999,23.447450250001566,53342.69030256 2025-11-04,20:35:07.000,308,11035084,14245,0,1762288506,12978.249228339999,23.20073070000217,53342.88594192001 2025-11-04,20:35:08.000,308,11035047,13645,0,1762288507,12978.208810479999,23.271222000003036,53342.73921240001 2025-11-04,20:35:09.000,308,11035017,13765,0,1762288508,12978.202074169989,23.19368157000281,53342.74619952001 2025-11-04,20:35:10.000,308,11035058,14085,0,1762288509,12978.161656309989,23.123190270001942,53342.8789548 2025-11-04,20:35:11.000,308,11035124,13605,0,1762288510,12978.249228339999,23.165485049998097,53342.6344056 2025-11-04,20:35:12.000,308,11034745,13805,0,1762288511,12978.148183689998,23.18663244000345,53342.66235408 2025-11-04,20:35:13.000,308,11035199,13805,0,1762288512,12978.134711069994,23.109092010003224,53342.59248288 2025-11-04,20:35:14.000,308,11034981,13845,0,1762288513,12978.134711069994,23.214828960000887,53342.66934120001 2025-11-04,20:35:15.000,308,11034788,13565,0,1762288514,12978.114502139993,23.17958331000409,53342.71825104001 2025-11-04,20:35:16.000,308,11034962,13805,0,1762288515,12978.107765829998,23.18663244000345,53342.66934120001 2025-11-04,20:35:17.000,308,11035000,13685,0,1762288516,12978.080820589988,23.123190270001942,53342.8789548 2025-11-04,20:35:18.000,308,11034976,13725,0,1762288517,12977.932621769993,23.15138678999938,53342.68331544 2025-11-04,20:35:19.000,308,11035155,13965,0,1762288518,12977.959567010003,23.1302394000013,53342.66934120001 2025-11-04,20:35:20.000,308,11035125,13685,0,1762288519,12977.824840809997,23.1302394000013,53342.65536696 2025-11-04,20:35:21.000,308,11035081,13885,0,1762288520,12977.811368189992,23.08794461999787,53342.51562456 2025-11-04,20:35:22.000,308,11035167,13805,0,1762288521,12977.737268780002,23.003355059998285,53342.64837984001 2025-11-04,20:35:23.000,308,11034881,14045,0,1762288522,12977.831577119992,23.038600710002356,53342.52261168 2025-11-04,20:35:24.000,308,11034996,13765,0,1762288523,12977.757477710002,22.94696202000341,53342.5645344 2025-11-04,20:35:25.000,308,11034984,13605,0,1762288524,12977.885467599997,22.862372460003826,53342.58549576 2025-11-04,20:35:26.000,308,11034981,13845,0,1762288525,12977.845049739997,22.996305929998925,53342.62043136001 2025-11-04,20:35:27.000,308,11035261,13565,0,1762288526,12977.892203909993,23.003355059998285,53342.45274048001 2025-11-04,20:35:28.000,308,11035152,13605,0,1762288527,12977.932621769993,22.932863760004693,53342.627418480006 2025-11-04,20:35:29.000,308,11034999,13845,0,1762288528,12977.898940220002,23.109092010003224,53342.52959880001 2025-11-04,20:35:30.000,308,11035184,13805,0,1762288529,12977.845049739997,23.010404189997644,53342.50165032001 2025-11-04,20:35:31.000,308,11034919,13725,0,1762288530,12977.912412839993,22.96106028000213,53342.438766240004 2025-11-04,20:35:32.000,308,11035022,13645,0,1762288531,12977.932621769993,23.15138678999938,53342.438766240004 2025-11-04,20:35:33.000,308,11034791,13765,0,1762288532,12977.885467599997,23.066797229999793,53342.508637440005 2025-11-04,20:35:34.000,308,11035205,13765,0,1762288533,12977.811368189992,23.052698970001074,53342.34793368 2025-11-04,20:35:35.000,308,11034836,13925,0,1762288534,12977.797895570002,23.17253418000473,53342.48068896001 2025-11-04,20:35:36.000,308,11034918,13565,0,1762288535,12977.959567010003,23.271222000003036,53342.459727600006 2025-11-04,20:35:37.000,308,11035280,13645,0,1762288536,12977.878731290002,23.235976349998964,53342.61344424 2025-11-04,20:35:38.000,308,11035062,13925,0,1762288537,12978.087556899998,23.334664170004544,53342.36889504 2025-11-04,20:35:39.000,308,11035157,13645,0,1762288538,12978.148183689998,23.35581156000262,53342.459727600006 2025-11-04,20:35:40.000,308,11035220,13845,0,1762288539,12978.30311881999,23.102042880003864,53342.438766240004 2025-11-04,20:35:41.000,308,11034997,13885,0,1762288540,12978.181865239989,23.447450250001566,53342.508637440005 2025-11-04,20:35:42.000,308,11034888,13725,0,1762288541,12978.222283099989,23.391057209999417,53342.52261168 2025-11-04,20:35:43.000,308,11034838,13725,0,1762288542,12978.215546789994,23.334664170004544,53342.47370184 2025-11-04,20:35:44.000,308,11035051,13925,0,1762288543,12978.41089978,23.454499380000925,53342.58549576 2025-11-04,20:35:45.000,308,11034896,13885,0,1762288544,12978.377218229994,23.503843290003715,53342.50165032001 2025-11-04,20:35:46.000,308,11034975,13965,0,1762288545,12978.52541704999,23.694169800000964,53342.459727600006 2025-11-04,20:35:47.000,308,11035303,13845,0,1762288546,12978.55236229,23.630727629999456,53342.53658592 2025-11-04,20:35:48.000,308,11034976,13805,0,1762288547,12978.50520811999,23.48269589999836,53342.47370184 2025-11-04,20:35:49.000,308,11034897,13885,0,1762288548,12978.478262879995,23.59548198000266,53342.627418480006 2025-11-04,20:35:50.000,308,11035389,13565,0,1762288549,12978.437845019995,23.673022410002886,53342.62043136001 2025-11-04,20:35:51.000,308,11034953,13885,0,1762288550,12978.478262879995,23.673022410002886,53342.52959880001 2025-11-04,20:35:52.000,308,11035039,13685,0,1762288551,12978.46479025999,23.65187502000481,53342.66235408 2025-11-04,20:35:53.000,308,11035000,14005,0,1762288552,12978.56583490999,23.78580848999991,53342.57152152001 2025-11-04,20:35:54.000,308,11034956,13885,0,1762288553,12978.46479025999,23.77171023000119,53342.627418480006 2025-11-04,20:35:55.000,308,11034967,13805,0,1762288554,12978.35027299,23.673022410002886,53342.50165032001 2025-11-04,20:35:56.000,308,11034929,14005,0,1762288555,12978.215546789994,23.524990680001792,53342.69728968001 2025-11-04,20:35:57.000,308,11034973,13765,0,1762288556,12978.41089978,23.630727629999456,53342.557547280005 2025-11-04,20:35:58.000,308,11034912,13645,0,1762288557,12978.458053949995,23.609580240001378,53342.66235408 2025-11-04,20:35:59.000,308,11035017,13845,0,1762288558,12978.38395453999,23.673022410002886,53342.66235408 2025-11-04,20:36:00.000,308,11035165,13925,0,1762288559,12978.47152657,23.60253111000202,53342.725238160005 2025-11-04,20:36:01.000,308,11034873,13805,0,1762288560,12978.40416346999,23.665973280003527,53342.71825104001 2025-11-04,20:36:02.000,308,11035085,13685,0,1762288561,12978.46479025999,23.5884328500033,53342.6344056 2025-11-04,20:36:03.000,308,11035066,13805,0,1762288562,12978.4917355,23.77875936000055,53342.68331544 2025-11-04,20:36:04.000,308,11035042,13845,0,1762288563,12978.57257122,23.673022410002886,53342.69728968001 2025-11-04,20:36:05.000,308,11035119,13685,0,1762288564,12978.458053949995,23.806955879997986,53342.81607072001 2025-11-04,20:36:06.000,308,11034863,13925,0,1762288565,12978.52541704999,23.658924150004168,53342.80209648 2025-11-04,20:36:07.000,308,11035361,13805,0,1762288566,12978.54562597999,23.743513710003754,53342.89991616 2025-11-04,20:36:08.000,308,11034894,13765,0,1762288567,12978.437845019995,23.743513710003754,53342.76716088001 2025-11-04,20:36:09.000,308,11034914,13885,0,1762288568,12978.498471809995,23.658924150004168,53342.81607072001 2025-11-04,20:36:10.000,308,11034943,14165,0,1762288569,12978.39069085,23.637776759998815,53342.892929040005 2025-11-04,20:36:11.000,308,11035056,13925,0,1762288570,12978.40416346999,23.750562840003113,53342.89991616 2025-11-04,20:36:12.000,308,11034959,13885,0,1762288571,12978.36374560999,23.72941544999776,53342.76017376 2025-11-04,20:36:13.000,308,11035151,13925,0,1762288572,12978.397427159995,23.77171023000119,53342.92087752 2025-11-04,20:36:14.000,308,11035152,13765,0,1762288573,12978.498471809995,23.78580848999991,53342.87196768 2025-11-04,20:36:15.000,308,11035044,13965,0,1762288574,12978.458053949995,23.59548198000266,53342.90690328001 2025-11-04,20:36:16.000,308,11035129,13885,0,1762288575,12978.52541704999,23.701218930000323,53342.8789548 2025-11-04,20:36:17.000,308,11035116,13925,0,1762288576,12978.518680739995,23.687120670001605,53342.962800240006 2025-11-04,20:36:18.000,308,11034753,14085,0,1762288577,12978.52541704999,23.842201530002058,53342.90690328001 2025-11-04,20:36:19.000,308,11035148,13885,0,1762288578,12978.478262879995,23.82810327000334,53342.91389040001 2025-11-04,20:36:20.000,308,11035092,13965,0,1762288579,12978.437845019995,23.898594570004207,53342.95581312001 2025-11-04,20:36:21.000,308,11035129,13645,0,1762288580,12978.33006406,23.919741960002284,53343.09555552 2025-11-04,20:36:22.000,308,11035148,14045,0,1762288581,12978.269437269999,23.898594570004207,53342.95581312001 2025-11-04,20:36:23.000,308,11034907,13605,0,1762288582,12978.127974759998,23.750562840003113,53343.03965856 2025-11-04,20:36:24.000,308,11035052,13805,0,1762288583,12978.026930109998,23.71531718999904,53342.892929040005 2025-11-04,20:36:25.000,308,11035022,13765,0,1762288584,12978.033666419993,23.81400501000462,53342.85799344 2025-11-04,20:36:26.000,308,11034985,13725,0,1762288585,12978.101029519989,23.616629370000737,53342.87196768 2025-11-04,20:36:27.000,308,11034970,13885,0,1762288586,12978.094293209993,23.574334590004582,53343.06760704 2025-11-04,20:36:28.000,308,11035116,13925,0,1762288587,12978.175128929994,23.76466110000183,53342.92786464 2025-11-04,20:36:29.000,308,11035006,13565,0,1762288588,12978.181865239989,23.736464580004395,53342.76017376 2025-11-04,20:36:30.000,308,11034935,13885,0,1762288589,12978.141447379989,23.806955879997986,53342.87196768 2025-11-04,20:36:31.000,308,11034876,13805,0,1762288590,12978.222283099989,23.792857619999268,53342.892929040005 2025-11-04,20:36:32.000,308,11035070,14005,0,1762288591,12978.195337859994,23.78580848999991,53342.8090836 2025-11-04,20:36:33.000,308,11035096,13925,0,1762288592,12978.181865239989,23.8351524000027,53343.00472296001 2025-11-04,20:36:34.000,308,11035150,13965,0,1762288593,12978.168392619998,23.912692830002925,53342.89991616 2025-11-04,20:36:35.000,308,11035038,13725,0,1762288594,12978.148183689998,23.849250660001417,53342.93485176001 2025-11-04,20:36:36.000,308,11034972,13765,0,1762288595,12978.229019409999,23.877447179998853,53342.95581312001 2025-11-04,20:36:37.000,308,11035001,13725,0,1762288596,12978.222283099989,23.82810327000334,53342.87196768 2025-11-04,20:36:38.000,308,11034995,13685,0,1762288597,12978.235755719994,23.863348920000135,53342.98376160001 2025-11-04,20:36:39.000,308,11035196,13685,0,1762288598,12978.195337859994,23.919741960002284,53342.795109360006 2025-11-04,20:36:40.000,308,11034981,13685,0,1762288599,12978.141447379989,23.912692830002925,53343.02568432 2025-11-04,20:36:41.000,308,11034987,13965,0,1762288600,12978.215546789994,23.905643700003566,53343.03267144001 2025-11-04,20:36:42.000,308,11034899,13725,0,1762288601,12978.235755719994,23.863348920000135,53342.93485176001 2025-11-04,20:36:43.000,308,11034918,14005,0,1762288602,12978.161656309989,23.870398049999494,53342.92087752 2025-11-04,20:36:44.000,308,11035022,14285,0,1762288603,12978.175128929994,23.757611970002472,53342.97677448 2025-11-04,20:36:45.000,308,11035088,13965,0,1762288604,12978.148183689998,23.891545440004847,53342.892929040005 2025-11-04,20:36:46.000,308,11035176,13765,0,1762288605,12978.154919999994,23.7223663199984,53342.99074872 2025-11-04,20:36:47.000,308,11034984,14085,0,1762288606,12978.168392619998,23.82105414000398,53342.95581312001 2025-11-04,20:36:48.000,308,11034997,13725,0,1762288607,12978.107765829998,23.842201530002058,53342.95581312001 2025-11-04,20:36:49.000,308,11035156,13965,0,1762288608,12978.107765829998,23.81400501000462,53343.00472296001 2025-11-04,20:36:50.000,308,11035056,14005,0,1762288609,12978.127974759998,23.7223663199984,53343.0186972 2025-11-04,20:36:51.000,308,11035080,13845,0,1762288610,12978.161656309989,23.799906749998627,53342.948826 2025-11-04,20:36:52.000,308,11034987,13885,0,1762288611,12977.993248559993,23.926791090001643,53342.97677448 2025-11-04,20:36:53.000,308,11035254,13925,0,1762288612,12977.925885459998,23.884496309998212,53342.88594192001 2025-11-04,20:36:54.000,308,11035085,13765,0,1762288613,12977.851786049992,23.912692830002925,53342.941838880004 2025-11-04,20:36:55.000,308,11035252,13845,0,1762288614,12977.669905679992,23.884496309998212,53342.93485176001 2025-11-04,20:36:56.000,308,11034992,14125,0,1762288615,12977.717059850002,23.884496309998212,53343.03267144001 2025-11-04,20:36:57.000,308,11035237,13765,0,1762288616,12977.663169369996,23.870398049999494,53342.774148000004 2025-11-04,20:36:58.000,308,11035061,13565,0,1762288617,12977.656433060001,23.919741960002284,53342.81607072001 2025-11-04,20:36:59.000,308,11035017,13525,0,1762288618,12977.616015200001,23.94793847999972,53342.844019200005 2025-11-04,20:37:00.000,308,11035075,13885,0,1762288619,12977.548652099991,23.792857619999268,53342.78113512 2025-11-04,20:37:01.000,308,11035035,13805,0,1762288620,12977.575597340001,23.7223663199984,53342.80209648 2025-11-04,20:37:02.000,308,11035013,13645,0,1762288621,12977.642960439996,23.736464580004395,53342.73921240001 2025-11-04,20:37:03.000,308,11034999,13885,0,1762288622,12977.589069959991,23.72941544999776,53342.774148000004 2025-11-04,20:37:04.000,308,11035026,13645,0,1762288623,12977.683378299997,23.743513710003754,53342.69030256 2025-11-04,20:37:05.000,308,11035029,13925,0,1762288624,12977.784422949997,23.637776759998815,53342.91389040001 2025-11-04,20:37:06.000,308,11034968,13845,0,1762288625,12977.804631879997,23.644825889998174,53342.69030256 2025-11-04,20:37:07.000,308,11035106,13645,0,1762288626,12977.797895570002,23.623678500000096,53342.85799344 2025-11-04,20:37:08.000,308,11035251,13925,0,1762288627,12977.892203909993,23.673022410002886,53342.725238160005 2025-11-04,20:37:09.000,308,11035075,14045,0,1762288628,12977.892203909993,23.5884328500033,53342.66235408 2025-11-04,20:37:10.000,308,11035036,13805,0,1762288629,12977.919149150002,23.475646769999003,53342.82305784 2025-11-04,20:37:11.000,308,11035005,13845,0,1762288630,12977.898940220002,23.59548198000266,53342.75318664 2025-11-04,20:37:12.000,308,11035166,13685,0,1762288631,12978.040402729988,23.701218930000323,53342.75318664 2025-11-04,20:37:13.000,308,11034928,13845,0,1762288632,12978.020193799988,23.644825889998174,53342.71825104001 2025-11-04,20:37:14.000,308,11035035,13965,0,1762288633,12978.026930109998,23.658924150004168,53342.78812224001 2025-11-04,20:37:15.000,308,11035179,13765,0,1762288634,12978.074084279993,23.616629370000737,53342.82305784 2025-11-04,20:37:16.000,308,11035013,13885,0,1762288635,12977.993248559993,23.58138372000394,53342.75318664 2025-11-04,20:37:17.000,308,11035029,13925,0,1762288636,12977.946094389998,23.5884328500033,53342.71825104001 2025-11-04,20:37:18.000,308,11034996,13925,0,1762288637,12977.999984869988,23.65187502000481,53342.774148000004 2025-11-04,20:37:19.000,308,11035002,13725,0,1762288638,12977.973039629993,23.623678500000096,53342.844019200005 2025-11-04,20:37:20.000,308,11034991,13805,0,1762288639,12977.939358080002,23.687120670001605,53342.78113512 2025-11-04,20:37:21.000,308,11034998,13645,0,1762288640,12977.952830699993,23.77875936000055,53342.82305784 2025-11-04,20:37:22.000,308,11035047,13765,0,1762288641,12977.979775940003,23.806955879997986,53342.82305784 2025-11-04,20:37:23.000,308,11034988,13805,0,1762288642,12977.912412839993,23.750562840003113,53342.73222528 2025-11-04,20:37:24.000,308,11035029,14005,0,1762288643,12977.784422949997,23.82810327000334,53342.83703208001 2025-11-04,20:37:25.000,308,11034914,13805,0,1762288644,12977.757477710002,23.82105414000398,53342.81607072001 2025-11-04,20:37:26.000,308,11034908,14045,0,1762288645,12977.797895570002,23.94088935000036,53342.76017376 2025-11-04,20:37:27.000,308,11035014,13965,0,1762288646,12977.811368189992,23.877447179998853,53342.76017376 2025-11-04,20:37:28.000,308,11034682,13965,0,1762288647,12977.770950329992,23.898594570004207,53342.85100632 2025-11-04,20:37:29.000,308,11035070,13845,0,1762288648,12977.858522360002,23.870398049999494,53342.73222528 2025-11-04,20:37:30.000,308,11035061,13645,0,1762288649,12977.892203909993,23.94793847999972,53342.83703208001 2025-11-04,20:37:31.000,308,11035058,13725,0,1762288650,12977.973039629993,23.842201530002058,53342.83004496 2025-11-04,20:37:32.000,308,11035082,13805,0,1762288651,12977.993248559993,23.933840220001002,53342.774148000004 2025-11-04,20:37:33.000,308,11035118,14045,0,1762288652,12977.973039629993,23.898594570004207,53342.81607072001 2025-11-04,20:37:34.000,308,11035123,14245,0,1762288653,12977.932621769993,23.99023326000315,53342.76716088001 2025-11-04,20:37:35.000,308,11034953,13925,0,1762288654,12977.925885459998,24.074822820002737,53342.78812224001 2025-11-04,20:37:36.000,308,11035036,13885,0,1762288655,12977.919149150002,24.110068469999533,53342.78113512 2025-11-04,20:37:37.000,308,11035142,13765,0,1762288656,12977.851786049992,24.16646151000168,53342.795109360006 2025-11-04,20:37:38.000,308,11035181,13925,0,1762288657,12977.797895570002,24.16646151000168,53342.85100632 2025-11-04,20:37:39.000,308,11035105,13765,0,1762288658,12977.892203909993,24.17351064000104,53342.85799344 2025-11-04,20:37:40.000,308,11035081,13765,0,1762288659,12977.919149150002,24.21580542000447,53342.87196768 2025-11-04,20:37:41.000,308,11035136,13525,0,1762288660,12977.878731290002,24.342689760000212,53342.83004496 2025-11-04,20:37:42.000,308,11035134,13885,0,1762288661,12977.966303319998,24.35678801999893,53342.82305784 2025-11-04,20:37:43.000,308,11034833,13725,0,1762288662,12978.006721179998,24.307444110003416,53342.88594192001 2025-11-04,20:37:44.000,308,11035019,14045,0,1762288663,12978.006721179998,24.286296719998063,53342.92786464 2025-11-04,20:37:45.000,308,11035093,13765,0,1762288664,12977.932621769993,24.40613193000172,53342.85100632 2025-11-04,20:37:46.000,308,11034996,13725,0,1762288665,12978.080820589988,24.384984540003643,53342.91389040001 2025-11-04,20:37:47.000,308,11034755,14085,0,1762288666,12978.121238449989,24.427279319999798,53342.81607072001 2025-11-04,20:37:48.000,308,11034966,13805,0,1762288667,12978.060611659988,24.483672360001947,53342.83004496 2025-11-04,20:37:49.000,308,11034946,13885,0,1762288668,12978.141447379989,24.377935410004284,53342.92087752 2025-11-04,20:37:50.000,308,11035039,13965,0,1762288669,12978.168392619998,24.40613193000172,53342.97677448 2025-11-04,20:37:51.000,308,11034873,13965,0,1762288670,12978.154919999994,24.490721490001306,53342.93485176001 2025-11-04,20:37:52.000,308,11035130,13885,0,1762288671,12978.222283099989,24.547114530003455,53342.95581312001 2025-11-04,20:37:53.000,308,11034927,13885,0,1762288672,12978.195337859994,24.561212790002173,53343.0186972 2025-11-04,20:37:54.000,308,11034790,13685,0,1762288673,12978.215546789994,24.58940930999961,53342.962800240006 2025-11-04,20:37:55.000,308,11035043,13565,0,1762288674,12978.229019409999,24.64580235000176,53342.92786464 2025-11-04,20:37:56.000,308,11034994,13725,0,1762288675,12978.168392619998,24.5259671399981,53343.02568432 2025-11-04,20:37:57.000,308,11034991,13805,0,1762288676,12978.202074169989,24.5259671399981,53343.06760704 2025-11-04,20:37:58.000,308,11034922,13765,0,1762288677,12978.141447379989,24.58236018000025,53343.07459416001 2025-11-04,20:37:59.000,308,11035177,13605,0,1762288678,12978.074084279993,24.561212790002173,53343.03965856 2025-11-04,20:38:00.000,308,11035067,13725,0,1762288679,12978.101029519989,24.59645843999897,53343.09555552 2025-11-04,20:38:01.000,308,11034884,14085,0,1762288680,12978.107765829998,24.610556699997687,53343.05363280001 2025-11-04,20:38:02.000,308,11035051,14005,0,1762288681,12978.053875349993,24.744490170000063,53343.04664568 2025-11-04,20:38:03.000,308,11035002,13925,0,1762288682,12978.107765829998,24.659900610000477,53343.09555552 2025-11-04,20:38:04.000,308,11035138,14005,0,1762288683,12978.040402729988,24.659900610000477,53343.20036232001 2025-11-04,20:38:05.000,308,11034940,13805,0,1762288684,12978.154919999994,24.76563755999814,53343.10254264001 2025-11-04,20:38:06.000,308,11035076,13805,0,1762288685,12978.101029519989,24.688097129997914,53343.14446536 2025-11-04,20:38:07.000,308,11035123,13605,0,1762288686,12978.053875349993,24.85727625000436,53343.0885684 2025-11-04,20:38:08.000,308,11035153,13925,0,1762288687,12978.006721179998,24.82203060000029,53343.179400960005 2025-11-04,20:38:09.000,308,11035096,13805,0,1762288688,12977.946094389998,24.941865810003947,53343.228310800005 2025-11-04,20:38:10.000,308,11034925,13925,0,1762288689,12977.885467599997,24.948914940003306,53343.0885684 2025-11-04,20:38:11.000,308,11035115,13725,0,1762288690,12977.858522360002,24.906620159999875,53343.109529760004 2025-11-04,20:38:12.000,308,11035027,13725,0,1762288691,12977.744005089997,24.970062330001383,53343.11651688 2025-11-04,20:38:13.000,308,11034972,13965,0,1762288692,12977.676641990001,25.118094060002477,53343.05363280001 2025-11-04,20:38:14.000,308,11035100,13845,0,1762288693,12977.541915789996,25.146290579999913,53343.12350400001 2025-11-04,20:38:15.000,308,11035104,13885,0,1762288694,12977.595806270001,25.294322310001007,53342.93485176001 2025-11-04,20:38:16.000,308,11035021,13805,0,1762288695,12977.55538841,25.252027530004852,53343.13747824 2025-11-04,20:38:17.000,308,11035026,13805,0,1762288696,12977.501497929996,25.146290579999913,53343.0885684 2025-11-04,20:38:18.000,308,11035196,13685,0,1762288697,12977.528443169991,25.153339709999273,53343.05363280001 2025-11-04,20:38:19.000,308,11035127,13925,0,1762288698,12977.45434376,25.139241450000554,53343.03965856 2025-11-04,20:38:20.000,308,11034958,13925,0,1762288699,12977.380244349995,25.202683620002063,53343.0186972 2025-11-04,20:38:21.000,308,11034965,13965,0,1762288700,12977.40718958999,25.16743796999799,53343.1584396 2025-11-04,20:38:22.000,308,11035088,13925,0,1762288701,12977.26572707999,25.082848409998405,53342.89991616 2025-11-04,20:38:23.000,308,11034974,13805,0,1762288702,12977.30614493999,25.174487100004626,53342.93485176001 2025-11-04,20:38:24.000,308,11035117,13965,0,1762288703,12977.37350804,25.202683620002063,53342.85100632 2025-11-04,20:38:25.000,308,11034941,13925,0,1762288704,12977.28593600999,25.061701020000328,53342.892929040005 2025-11-04,20:38:26.000,308,11034997,13845,0,1762288705,12977.31288125,25.111044930003118,53342.85100632 2025-11-04,20:38:27.000,308,11035090,13725,0,1762288706,12977.26572707999,25.03350450000289,53342.844019200005 2025-11-04,20:38:28.000,308,11035024,13725,0,1762288707,12977.218572909995,24.99120971999946,53342.85799344 2025-11-04,20:38:29.000,308,11035109,13845,0,1762288708,12977.258990769995,25.012357110004814,53342.83703208001 2025-11-04,20:38:30.000,308,11035007,13805,0,1762288709,12977.42739851999,24.948914940003306,53342.80209648 2025-11-04,20:38:31.000,308,11034903,13925,0,1762288710,12977.39371697,24.9841605900001,53342.68331544 2025-11-04,20:38:32.000,308,11035056,13765,0,1762288711,12977.36677172999,24.913669289999234,53342.75318664 2025-11-04,20:38:33.000,308,11035052,13925,0,1762288712,12977.42739851999,24.941865810003947,53342.8090836 2025-11-04,20:38:34.000,308,11034883,13885,0,1762288713,12977.440871139996,24.920718419998593,53342.88594192001 2025-11-04,20:38:35.000,308,11035044,13845,0,1762288714,12977.47455269,24.99825884999882,53342.75318664 2025-11-04,20:38:36.000,308,11035161,13965,0,1762288715,12977.43413483,25.04055363000225,53342.627418480006 2025-11-04,20:38:37.000,308,11035158,13925,0,1762288716,12977.508234239991,24.927767549997952,53342.774148000004 2025-11-04,20:38:38.000,308,11035028,13805,0,1762288717,12977.562124719996,24.941865810003947,53342.78812224001 2025-11-04,20:38:39.000,308,11035082,13725,0,1762288718,12977.508234239991,24.87842364000244,53342.71126392 2025-11-04,20:38:40.000,308,11034971,13725,0,1762288719,12977.46781637999,24.913669289999234,53342.76017376 2025-11-04,20:38:41.000,308,11035126,13965,0,1762288720,12977.46781637999,24.86432538000372,53342.80209648 2025-11-04,20:38:42.000,308,11035081,13765,0,1762288721,12977.43413483,24.941865810003947,53342.69030256 2025-11-04,20:38:43.000,308,11035088,13725,0,1762288722,12977.420662209995,24.85727625000436,53342.74619952001 2025-11-04,20:38:44.000,308,11035074,13685,0,1762288723,12977.36677172999,24.970062330001383,53342.61344424 2025-11-04,20:38:45.000,308,11034947,13845,0,1762288724,12977.360035419995,24.87842364000244,53342.73921240001 2025-11-04,20:38:46.000,308,11035048,13725,0,1762288725,12977.28593600999,24.970062330001383,53342.74619952001 2025-11-04,20:38:47.000,308,11035020,13845,0,1762288726,12977.20510028999,24.885472770001797,53342.57152152001 2025-11-04,20:38:48.000,308,11035070,14045,0,1762288727,12977.20510028999,24.9841605900001,53342.69728968001 2025-11-04,20:38:49.000,308,11035022,13645,0,1762288728,12977.22530921999,24.9841605900001,53342.627418480006 2025-11-04,20:38:50.000,308,11035017,13845,0,1762288729,12977.26572707999,25.019406240004173,53342.606457120004 2025-11-04,20:38:51.000,308,11034993,13845,0,1762288730,12977.30614493999,25.153339709999273,53342.69728968001 2025-11-04,20:38:52.000,308,11035042,13805,0,1762288731,12977.2118366,25.0969466700044,53342.65536696 2025-11-04,20:38:53.000,308,11035078,13925,0,1762288732,12977.11079195,25.075799279999046,53342.69030256 2025-11-04,20:38:54.000,308,11034689,13765,0,1762288733,12976.969329439999,24.920718419998593,53342.62043136001 2025-11-04,20:38:55.000,308,11035040,13765,0,1762288734,12977.15120981,25.00530797999818,53342.64139272 2025-11-04,20:38:56.000,308,11034982,14005,0,1762288735,12977.08384670999,25.068750149999687,53342.68331544 2025-11-04,20:38:57.000,308,11035010,14005,0,1762288736,12977.13100088,25.195634490002703,53342.59248288 2025-11-04,20:38:58.000,308,11035080,13925,0,1762288737,12977.10405563999,25.05465189000097,53342.57152152001 2025-11-04,20:38:59.000,308,11034980,14005,0,1762288738,12977.10405563999,25.20973275000142,53342.54357304 2025-11-04,20:39:00.000,308,11035040,14245,0,1762288739,12977.117528259994,25.195634490002703,53342.606457120004 2025-11-04,20:39:01.000,308,11035117,14005,0,1762288740,12977.13100088,25.139241450000554,53342.57850864001 2025-11-04,20:39:02.000,308,11035070,13925,0,1762288741,12977.279199699995,25.202683620002063,53342.64139272 2025-11-04,20:39:03.000,308,11034950,13925,0,1762288742,12977.279199699995,25.188585360003344,53342.59248288 2025-11-04,20:39:04.000,308,11034969,13805,0,1762288743,12977.339826489995,25.202683620002063,53342.5645344 2025-11-04,20:39:05.000,308,11035072,13725,0,1762288744,12977.4139259,25.146290579999913,53342.58549576 2025-11-04,20:39:06.000,308,11034988,13925,0,1762288745,12977.4139259,25.118094060002477,53342.59947000001 2025-11-04,20:39:07.000,308,11035117,13765,0,1762288746,12977.49476162,25.153339709999273,53342.58549576 2025-11-04,20:39:08.000,308,11035063,13725,0,1762288747,12977.47455269,25.146290579999913,53342.627418480006 2025-11-04,20:39:09.000,308,11035006,13805,0,1762288748,12977.51497055,25.188585360003344,53342.4946632 2025-11-04,20:39:10.000,308,11035103,13765,0,1762288749,12977.521706859996,25.16743796999799,53342.65536696 2025-11-04,20:39:11.000,308,11035028,13725,0,1762288750,12977.568861029991,25.28022405000229,53342.69030256 2025-11-04,20:39:12.000,308,11035059,13765,0,1762288751,12977.609278889991,25.39301012999931,53342.6344056 2025-11-04,20:39:13.000,308,11034947,13805,0,1762288752,12977.541915789996,25.40710838999803,53342.55056016001 2025-11-04,20:39:14.000,308,11035038,14085,0,1762288753,12977.609278889991,25.519894470002328,53342.58549576 2025-11-04,20:39:15.000,308,11035058,13885,0,1762288754,12977.589069959991,25.562189249998482,53342.64837984001 2025-11-04,20:39:16.000,308,11035032,13685,0,1762288755,12977.636224130001,25.611533160001272,53342.61344424 2025-11-04,20:39:17.000,308,11034954,13845,0,1762288756,12977.629487819991,25.597434900002554,53342.58549576 2025-11-04,20:39:18.000,308,11034960,13805,0,1762288757,12977.690114609992,25.653827940004703,53342.66235408 2025-11-04,20:39:19.000,308,11035027,13845,0,1762288758,12977.723796159997,25.66792620000342,53342.676328320005 2025-11-04,20:39:20.000,308,11034845,14005,0,1762288759,12977.703587229997,25.604484030001913,53342.62043136001 2025-11-04,20:39:21.000,308,11034992,13765,0,1762288760,12977.717059850002,25.68202446000214,53342.76017376 2025-11-04,20:39:22.000,308,11035094,13925,0,1762288761,12977.609278889991,25.68202446000214,53342.57850864001 2025-11-04,20:39:23.000,308,11035156,13765,0,1762288762,12977.575597340001,25.611533160001272,53342.69728968001 2025-11-04,20:39:24.000,308,11035101,13885,0,1762288763,12977.568861029991,25.653827940004703,53342.69728968001 2025-11-04,20:39:25.000,308,11035043,14125,0,1762288764,12977.582333649996,25.745466630003648,53342.69728968001 2025-11-04,20:39:26.000,308,11034949,13805,0,1762288765,12977.528443169991,25.773663150001084,53342.64837984001 2025-11-04,20:39:27.000,308,11035118,13725,0,1762288766,12977.53517948,25.766614020001725,53342.74619952001 2025-11-04,20:39:28.000,308,11035044,13845,0,1762288767,12977.548652099991,25.787761409999803,53342.676328320005 2025-11-04,20:39:29.000,308,11035067,13725,0,1762288768,12977.575597340001,25.724319239998295,53342.6344056 2025-11-04,20:39:30.000,308,11035100,13965,0,1762288769,12977.548652099991,25.68202446000214,53342.676328320005 2025-11-04,20:39:31.000,308,11035118,13805,0,1762288770,12977.595806270001,25.745466630003648,53342.69728968001 2025-11-04,20:39:32.000,308,11034907,13925,0,1762288771,12977.548652099991,25.6890735900015,53342.59248288 2025-11-04,20:39:33.000,308,11035128,14085,0,1762288772,12977.541915789996,25.710220979999576,53342.52261168 2025-11-04,20:39:34.000,308,11035207,13805,0,1762288773,12977.609278889991,25.611533160001272,53342.69030256 2025-11-04,20:39:35.000,308,11035038,13925,0,1762288774,12977.669905679992,25.611533160001272,53342.54357304 2025-11-04,20:39:36.000,308,11035020,13845,0,1762288775,12977.730532469992,25.576287510004477,53342.627418480006 2025-11-04,20:39:37.000,308,11035042,14005,0,1762288776,12977.851786049992,25.45645230000082,53342.73222528 2025-11-04,20:39:38.000,308,11035197,13885,0,1762288777,12977.811368189992,25.428255780003383,53342.795109360006 2025-11-04,20:39:39.000,308,11035145,13725,0,1762288778,12977.865258669997,25.49874708000425,53342.725238160005 2025-11-04,20:39:40.000,308,11035028,13965,0,1762288779,12977.791159259992,25.49874708000425,53342.76716088001 2025-11-04,20:39:41.000,308,11034874,14085,0,1762288780,12977.871994979992,25.44940317000146,53342.774148000004 2025-11-04,20:39:42.000,308,11035087,14005,0,1762288781,12977.871994979992,25.40005925999867,53342.78812224001 2025-11-04,20:39:43.000,308,11034964,13885,0,1762288782,12977.865258669997,25.51284534000297,53342.774148000004 2025-11-04,20:39:44.000,308,11035131,13605,0,1762288783,12977.851786049992,25.45645230000082,53342.78113512 2025-11-04,20:39:45.000,308,11035134,13725,0,1762288784,12977.757477710002,25.541041860000405,53342.78812224001 2025-11-04,20:39:46.000,308,11035143,13845,0,1762288785,12977.797895570002,25.562189249998482,53342.774148000004 2025-11-04,20:39:47.000,308,11035201,13765,0,1762288786,12977.865258669997,25.548090989999764,53342.68331544 2025-11-04,20:39:48.000,308,11035001,13805,0,1762288787,12977.757477710002,25.541041860000405,53342.78812224001 2025-11-04,20:39:49.000,308,11035177,13805,0,1762288788,12977.642960439996,25.548090989999764,53342.83004496 2025-11-04,20:39:50.000,308,11035117,13725,0,1762288789,12977.609278889991,25.63972967999871,53342.74619952001 2025-11-04,20:39:51.000,308,11035207,13925,0,1762288790,12977.602542579996,25.597434900002554,53342.91389040001 2025-11-04,20:39:52.000,308,11035132,13845,0,1762288791,12977.548652099991,25.62563141999999,53342.725238160005 2025-11-04,20:39:53.000,308,11035167,13885,0,1762288792,12977.575597340001,25.597434900002554,53342.76716088001 2025-11-04,20:39:54.000,308,11034892,13965,0,1762288793,12977.521706859996,25.794810539999162,53342.88594192001 2025-11-04,20:39:55.000,308,11034905,13805,0,1762288794,12977.44760744999,25.66792620000342,53342.774148000004 2025-11-04,20:39:56.000,308,11035048,13725,0,1762288795,12977.47455269,25.63268054999935,53342.71825104001 2025-11-04,20:39:57.000,308,11035240,13925,0,1762288796,12977.42739851999,25.6890735900015,53342.85100632 2025-11-04,20:39:58.000,308,11035156,13765,0,1762288797,12977.548652099991,25.646778809998068,53342.81607072001 2025-11-04,20:39:59.000,308,11035235,13925,0,1762288798,12977.45434376,25.590385770003195,53342.69030256 2025-11-04,20:40:00.000,308,11035127,13925,0,1762288799,12977.43413483,25.660877070004062,53342.795109360006 2025-11-04,20:40:01.000,308,11035171,13925,0,1762288800,12977.42739851999,25.703171850000217,53342.83703208001 2025-11-04,20:40:02.000,308,11035108,13725,0,1762288801,12977.47455269,25.604484030001913,53342.74619952001 2025-11-04,20:40:03.000,308,11035239,13645,0,1762288802,12977.45434376,25.604484030001913,53342.71825104001 2025-11-04,20:40:04.000,308,11035087,13725,0,1762288803,12977.43413483,25.51284534000297,53342.83703208001 2025-11-04,20:40:05.000,308,11035038,13765,0,1762288804,12977.481288999996,25.63972967999871,53342.76017376 2025-11-04,20:40:06.000,308,11035077,13925,0,1762288805,12977.541915789996,25.428255780003383,53342.73921240001 2025-11-04,20:40:07.000,308,11034933,13605,0,1762288806,12977.44760744999,25.61858229000063,53342.81607072001 2025-11-04,20:40:08.000,308,11034931,13765,0,1762288807,12977.481288999996,25.653827940004703,53342.86498056001 2025-11-04,20:40:09.000,308,11034977,13925,0,1762288808,12977.49476162,25.576287510004477,53342.725238160005 2025-11-04,20:40:10.000,308,11034956,13765,0,1762288809,12977.548652099991,25.541041860000405,53342.73921240001 2025-11-04,20:40:11.000,308,11035035,13925,0,1762288810,12977.548652099991,25.710220979999576,53342.76716088001 2025-11-04,20:40:12.000,308,11035115,13805,0,1762288811,12977.55538841,25.696122720000858,53342.73222528 2025-11-04,20:40:13.000,308,11035033,13965,0,1762288812,12977.669905679992,25.73841750000429,53342.80209648 2025-11-04,20:40:14.000,308,11034935,13765,0,1762288813,12977.669905679992,25.67497533000278,53342.725238160005 2025-11-04,20:40:15.000,308,11035040,13925,0,1762288814,12977.676641990001,25.724319239998295,53342.76716088001 2025-11-04,20:40:16.000,308,11034965,13845,0,1762288815,12977.750741399992,25.745466630003648,53342.78812224001 2025-11-04,20:40:17.000,308,11035012,13885,0,1762288816,12977.717059850002,25.90759662000346,53342.75318664 2025-11-04,20:40:18.000,308,11035152,13885,0,1762288817,12977.649696749992,25.992186180003046,53342.75318664 2025-11-04,20:40:19.000,308,11035030,13885,0,1762288818,12977.595806270001,25.985137050003686,53342.74619952001 2025-11-04,20:40:20.000,308,11035057,13725,0,1762288819,12977.582333649996,26.04153008999856,53342.725238160005 2025-11-04,20:40:21.000,308,11035046,13685,0,1762288820,12977.602542579996,26.013333570001123,53342.83004496 2025-11-04,20:40:22.000,308,11034971,13925,0,1762288821,12977.49476162,25.956940529998974,53342.8789548 2025-11-04,20:40:23.000,308,11034972,13965,0,1762288822,12977.582333649996,26.04857921999792,53342.774148000004 2025-11-04,20:40:24.000,308,11035038,13845,0,1762288823,12977.609278889991,25.956940529998974,53342.76716088001 2025-11-04,20:40:25.000,308,11034957,13725,0,1762288824,12977.562124719996,25.935793140000897,53342.78812224001 2025-11-04,20:40:26.000,308,11035169,13845,0,1762288825,12977.622751509996,25.780712280000444,53342.85100632 2025-11-04,20:40:27.000,308,11035122,13805,0,1762288826,12977.663169369996,25.886449229998107,53342.85799344 2025-11-04,20:40:28.000,308,11035133,13685,0,1762288827,12977.649696749992,25.86530184000003,53342.844019200005 2025-11-04,20:40:29.000,308,11035170,14005,0,1762288828,12977.676641990001,25.710220979999576,53342.795109360006 2025-11-04,20:40:30.000,308,11035146,13725,0,1762288829,12977.582333649996,25.773663150001084,53342.92087752 2025-11-04,20:40:31.000,308,11034885,13725,0,1762288830,12977.55538841,25.794810539999162,53342.76017376 2025-11-04,20:40:32.000,308,11035017,13965,0,1762288831,12977.55538841,25.73841750000429,53342.774148000004 2025-11-04,20:40:33.000,308,11035131,14005,0,1762288832,12977.55538841,25.717270109998935,53342.795109360006 2025-11-04,20:40:34.000,308,11035014,13685,0,1762288833,12977.53517948,25.759564890002366,53342.82305784 2025-11-04,20:40:35.000,308,11035144,13925,0,1762288834,12977.609278889991,25.724319239998295,53342.78812224001 2025-11-04,20:40:36.000,308,11034949,13485,0,1762288835,12977.548652099991,25.86530184000003,53342.83703208001 2025-11-04,20:40:37.000,308,11035013,14005,0,1762288836,12977.55538841,25.9005474900041,53342.81607072001 2025-11-04,20:40:38.000,308,11035082,13765,0,1762288837,12977.521706859996,25.823007060003874,53342.76716088001 2025-11-04,20:40:39.000,308,11035037,13685,0,1762288838,12977.47455269,25.87235096999939,53342.8090836 2025-11-04,20:40:40.000,308,11035070,13725,0,1762288839,12977.562124719996,25.935793140000897,53342.795109360006 2025-11-04,20:40:41.000,308,11035097,13765,0,1762288840,12977.420662209995,25.879400099998747,53342.75318664 2025-11-04,20:40:42.000,308,11034978,13845,0,1762288841,12977.46781637999,25.731368369997654,53342.85799344 2025-11-04,20:40:43.000,308,11035031,14005,0,1762288842,12977.461080069996,25.815957930004515,53342.844019200005 2025-11-04,20:40:44.000,308,11035058,13645,0,1762288843,12977.33309018,25.928744010001537,53342.83703208001 2025-11-04,20:40:45.000,308,11034978,13845,0,1762288844,12977.34656279999,25.830056190003233,53342.81607072001 2025-11-04,20:40:46.000,308,11035046,13845,0,1762288845,12977.319617559995,25.879400099998747,53342.76716088001 2025-11-04,20:40:47.000,308,11035134,13805,0,1762288846,12977.2118366,25.985137050003686,53342.69030256 2025-11-04,20:40:48.000,308,11035105,13685,0,1762288847,12977.2118366,26.013333570001123,53342.78812224001 2025-11-04,20:40:49.000,308,11034987,13645,0,1762288848,12977.14447349999,26.119070519998786,53342.725238160005 2025-11-04,20:40:50.000,308,11034922,13805,0,1762288849,12977.258990769995,26.25300399000116,53342.83703208001 2025-11-04,20:40:51.000,308,11034960,13805,0,1762288850,12977.15120981,26.13316878000478,53342.78113512 2025-11-04,20:40:52.000,308,11034983,13925,0,1762288851,12977.15120981,26.182512690000294,53342.82305784 2025-11-04,20:40:53.000,308,11035174,13645,0,1762288852,12977.16468242999,26.13316878000478,53342.73921240001 2025-11-04,20:40:54.000,308,11035122,13885,0,1762288853,12977.198363979995,26.30234790000395,53342.85100632 2025-11-04,20:40:55.000,308,11035082,13805,0,1762288854,12977.15120981,26.238905730002443,53342.76017376 2025-11-04,20:40:56.000,308,11035249,13885,0,1762288855,12977.22530921999,26.358740939998825,53342.74619952001 2025-11-04,20:40:57.000,308,11035257,13885,0,1762288856,12977.19162767,26.386937460003537,53342.71126392 2025-11-04,20:40:58.000,308,11035042,13805,0,1762288857,12977.12426456999,26.351691809999465,53342.795109360006 2025-11-04,20:40:59.000,308,11035222,13645,0,1762288858,12977.238781839995,26.408084850001615,53342.76716088001 2025-11-04,20:41:00.000,308,11035006,13605,0,1762288859,12977.16468242999,26.43628136999905,53342.78113512 2025-11-04,20:41:01.000,308,11034986,13725,0,1762288860,12977.19162767,26.415133980000974,53342.85100632 2025-11-04,20:41:02.000,308,11035133,14045,0,1762288861,12977.26572707999,26.358740939998825,53342.725238160005 2025-11-04,20:41:03.000,308,11034990,13605,0,1762288862,12977.380244349995,26.49972354000056,53342.8090836 2025-11-04,20:41:04.000,308,11035135,14045,0,1762288863,12977.39371697,26.44333049999841,53342.83004496 2025-11-04,20:41:05.000,308,11035059,13725,0,1762288864,12977.47455269,26.365790069998184,53342.892929040005 2025-11-04,20:41:06.000,308,11035003,13645,0,1762288865,12977.46781637999,26.351691809999465,53342.90690328001 2025-11-04,20:41:07.000,308,11035030,14125,0,1762288866,12977.501497929996,26.471527020003123,53342.78113512 2025-11-04,20:41:08.000,308,11035081,13965,0,1762288867,12977.53517948,26.45037962999777,53342.74619952001 2025-11-04,20:41:09.000,308,11035101,13925,0,1762288868,12977.548652099991,26.577263970000786,53342.844019200005 2025-11-04,20:41:10.000,308,11035025,13685,0,1762288869,12977.501497929996,26.563165710002067,53342.90690328001 2025-11-04,20:41:11.000,308,11035196,13725,0,1762288870,12977.481288999996,26.591362229999504,53342.844019200005 2025-11-04,20:41:12.000,308,11035068,13965,0,1762288871,12977.51497055,26.591362229999504,53342.86498056001 2025-11-04,20:41:13.000,308,11035111,13845,0,1762288872,12977.636224130001,26.71824657000252,53342.81607072001 2025-11-04,20:41:14.000,308,11035013,13965,0,1762288873,12977.690114609992,26.84513090999826,53342.95581312001 2025-11-04,20:41:15.000,308,11034946,13805,0,1762288874,12977.744005089997,26.993162639999355,53342.892929040005 2025-11-04,20:41:16.000,308,11035062,13885,0,1762288875,12977.663169369996,27.028408290003426,53342.96978736 2025-11-04,20:41:17.000,308,11035074,14245,0,1762288876,12977.663169369996,27.07775219999894,53342.89991616 2025-11-04,20:41:18.000,308,11035093,13805,0,1762288877,12977.609278889991,27.105948720003653,53342.8789548 2025-11-04,20:41:19.000,308,11034841,13805,0,1762288878,12977.562124719996,27.218734800000675,53342.8090836 2025-11-04,20:41:20.000,308,11035219,13685,0,1762288879,12977.508234239991,26.972015250001277,53342.795109360006 2025-11-04,20:41:21.000,308,11035125,13925,0,1762288880,12977.521706859996,27.105948720003653,53342.93485176001 2025-11-04,20:41:22.000,308,11035048,13725,0,1762288881,12977.481288999996,27.07070306999958,53342.92786464 2025-11-04,20:41:23.000,308,11034928,14125,0,1762288882,12977.616015200001,27.028408290003426,53342.83004496 2025-11-04,20:41:24.000,308,11035079,13845,0,1762288883,12977.501497929996,27.007260899998073,53342.83004496 2025-11-04,20:41:25.000,308,11034999,13925,0,1762288884,12977.649696749992,27.148243499999808,53342.85799344 2025-11-04,20:41:26.000,308,11034983,13845,0,1762288885,12977.696850920001,27.07775219999894,53342.91389040001 2025-11-04,20:41:27.000,308,11035091,13605,0,1762288886,12977.669905679992,26.964966120001918,53342.941838880004 2025-11-04,20:41:28.000,308,11035100,13685,0,1762288887,12977.683378299997,26.986113509999996,53342.80209648 2025-11-04,20:41:29.000,308,11035000,13805,0,1762288888,12977.717059850002,26.93676960000448,53342.69728968001 2025-11-04,20:41:30.000,308,11034932,13885,0,1762288889,12977.804631879997,26.964966120001918,53342.844019200005 2025-11-04,20:41:31.000,308,11035004,13565,0,1762288890,12977.831577119992,26.972015250001277,53342.83703208001 2025-11-04,20:41:32.000,308,11034779,13605,0,1762288891,12977.797895570002,26.922671339998487,53342.844019200005 2025-11-04,20:41:33.000,308,11034990,13845,0,1762288892,12977.757477710002,27.056604810000863,53342.892929040005 2025-11-04,20:41:34.000,308,11034896,13605,0,1762288893,12977.912412839993,26.95791699000256,53342.89991616 2025-11-04,20:41:35.000,308,11034960,13885,0,1762288894,12977.979775940003,27.035457420002786,53342.962800240006 2025-11-04,20:41:36.000,308,11034916,13925,0,1762288895,12978.006721179998,26.972015250001277,53342.8789548 2025-11-04,20:41:37.000,308,11035048,13845,0,1762288896,12978.121238449989,27.014310030004708,53342.92087752 2025-11-04,20:41:38.000,308,11034950,13925,0,1762288897,12978.013457489993,27.063653940000222,53342.99074872 2025-11-04,20:41:39.000,308,11035038,14125,0,1762288898,12978.168392619998,27.112997850003012,53342.98376160001 2025-11-04,20:41:40.000,308,11034911,13925,0,1762288899,12978.067347969998,27.000211769998714,53343.08158128001 2025-11-04,20:41:41.000,308,11034955,13845,0,1762288900,12978.141447379989,27.169390889997885,53343.011710080005 2025-11-04,20:41:42.000,308,11035053,13885,0,1762288901,12978.195337859994,26.964966120001918,53342.962800240006 2025-11-04,20:41:43.000,308,11035095,13645,0,1762288902,12978.175128929994,26.866278300003614,53343.05363280001 2025-11-04,20:41:44.000,308,11034995,13885,0,1762288903,12978.053875349993,26.8380817799989,53343.07459416001 2025-11-04,20:41:45.000,308,11034940,13525,0,1762288904,12978.175128929994,26.831032649999543,53343.02568432 2025-11-04,20:41:46.000,308,11034979,13765,0,1762288905,12978.101029519989,26.922671339998487,53343.10254264001 2025-11-04,20:41:47.000,308,11035159,13885,0,1762288906,12978.148183689998,26.816934390000824,53343.130491120006 2025-11-04,20:41:48.000,308,11035063,13725,0,1762288907,12978.175128929994,26.922671339998487,53343.109529760004 2025-11-04,20:41:49.000,308,11034884,13805,0,1762288908,12978.094293209993,26.9508678600032,53343.179400960005 2025-11-04,20:41:50.000,308,11035042,13885,0,1762288909,12978.067347969998,26.8380817799989,53343.13747824 2025-11-04,20:41:51.000,308,11035041,13725,0,1762288910,12978.013457489993,26.89447482000105,53343.12350400001 2025-11-04,20:41:52.000,308,11034948,13845,0,1762288911,12978.141447379989,26.71119744000316,53343.20734944 2025-11-04,20:41:53.000,308,11035319,13845,0,1762288912,12978.141447379989,26.67595178999909,53343.11651688 2025-11-04,20:41:54.000,308,11035171,14085,0,1762288913,12978.047139039998,26.823983520000183,53343.20036232001 2025-11-04,20:41:55.000,308,11034973,13885,0,1762288914,12978.006721179998,26.697099180004443,53343.23529792 2025-11-04,20:41:56.000,308,11035039,13965,0,1762288915,12978.006721179998,26.84513090999826,53343.18638808 2025-11-04,20:41:57.000,308,11035131,14005,0,1762288916,12977.999984869988,26.746443089999957,53343.27023352001 2025-11-04,20:41:58.000,308,11035102,14005,0,1762288917,12977.966303319998,26.739393960000598,53343.060619920005 2025-11-04,20:41:59.000,308,11035051,13925,0,1762288918,12978.047139039998,26.8380817799989,53343.060619920005 2025-11-04,20:42:00.000,308,11034982,14005,0,1762288919,12978.080820589988,26.91562220999913,53343.25625928 2025-11-04,20:42:01.000,308,11035052,13765,0,1762288920,12978.013457489993,26.94381873000384,53343.228310800005 2025-11-04,20:42:02.000,308,11034927,13765,0,1762288921,12977.946094389998,26.739393960000598,53343.14446536 2025-11-04,20:42:03.000,308,11035246,13845,0,1762288922,12977.912412839993,26.816934390000824,53343.25625928 2025-11-04,20:42:04.000,308,11034946,13805,0,1762288923,12977.898940220002,26.859229170004255,53343.2632464 2025-11-04,20:42:05.000,308,11035022,13725,0,1762288924,12978.060611659988,27.035457420002786,53343.228310800005 2025-11-04,20:42:06.000,308,11035185,13725,0,1762288925,12978.033666419993,27.021359160004067,53343.24927216001 2025-11-04,20:42:07.000,308,11034843,13925,0,1762288926,12978.047139039998,26.9508678600032,53343.2632464 2025-11-04,20:42:08.000,308,11034671,13765,0,1762288927,12978.060611659988,27.042506550002145,53343.28420776 2025-11-04,20:42:09.000,308,11035098,13885,0,1762288928,12978.074084279993,27.14119437000045,53343.25625928 2025-11-04,20:42:10.000,308,11034930,13885,0,1762288929,12978.067347969998,27.162341759998526,53343.2632464 2025-11-04,20:42:11.000,308,11034941,14005,0,1762288930,12978.127974759998,27.387913919999846,53343.20734944 2025-11-04,20:42:12.000,308,11035114,13845,0,1762288931,12978.181865239989,27.36676653000177,53343.40997592001 2025-11-04,20:42:13.000,308,11035101,13885,0,1762288932,12978.127974759998,27.35971740000241,53343.37504032 2025-11-04,20:42:14.000,308,11035022,14085,0,1762288933,12978.040402729988,27.380864790000487,53343.179400960005 2025-11-04,20:42:15.000,308,11035155,13925,0,1762288934,12978.040402729988,27.472503479999432,53343.21433656 2025-11-04,20:42:16.000,308,11035098,13765,0,1762288935,12978.181865239989,27.289226100001542,53343.35407896 2025-11-04,20:42:17.000,308,11034905,13805,0,1762288936,12978.181865239989,27.331520879997697,53343.37504032 2025-11-04,20:42:18.000,308,11034889,13725,0,1762288937,12978.168392619998,27.253980450004747,53343.40997592001 2025-11-04,20:42:19.000,308,11034848,13925,0,1762288938,12978.222283099989,27.2962752300009,53343.3331176 2025-11-04,20:42:20.000,308,11035161,13805,0,1762288939,12978.269437269999,27.324471749998338,53343.396001680005 2025-11-04,20:42:21.000,308,11035046,13765,0,1762288940,12978.34353667999,27.41611044000456,53343.38901456001 2025-11-04,20:42:22.000,308,11034783,14045,0,1762288941,12978.28290988999,27.41611044000456,53343.55670544001 2025-11-04,20:42:23.000,308,11034889,13885,0,1762288942,12978.30311881999,27.373815660001128,53343.31914336001 2025-11-04,20:42:24.000,308,11034933,13725,0,1762288943,12978.377218229994,27.409061309997924,53343.52875696 2025-11-04,20:42:25.000,308,11034873,13845,0,1762288944,12978.37048192,27.557093039999017,53343.32613048 2025-11-04,20:42:26.000,308,11034988,13845,0,1762288945,12978.42437239999,27.36676653000177,53343.40997592001 2025-11-04,20:42:27.000,308,11035071,13805,0,1762288946,12978.32332774999,27.472503479999432,53343.27023352001 2025-11-04,20:42:28.000,308,11035219,13845,0,1762288947,12978.316591439994,27.451356090001354,53343.43792440001 2025-11-04,20:42:29.000,308,11035065,13845,0,1762288948,12978.188601549999,27.557093039999017,53343.37504032 2025-11-04,20:42:30.000,308,11035019,13925,0,1762288949,12978.289646199999,27.52889652000158,53343.36805320001 2025-11-04,20:42:31.000,308,11035078,13845,0,1762288950,12978.249228339999,27.5429947800003,53343.41696304001 2025-11-04,20:42:32.000,308,11035055,13805,0,1762288951,12978.249228339999,27.500700000004144,53343.58465392001 2025-11-04,20:42:33.000,308,11035025,13845,0,1762288952,12978.33006406,27.57824043000437,53343.465872880006 2025-11-04,20:42:34.000,308,11034905,13725,0,1762288953,12978.38395453999,27.507749130003504,53343.43792440001 2025-11-04,20:42:35.000,308,11035036,13925,0,1762288954,12978.417636089995,27.47955260999879,53343.465872880006 2025-11-04,20:42:36.000,308,11035151,14165,0,1762288955,12978.397427159995,27.514798260002863,53343.444911520004 2025-11-04,20:42:37.000,308,11034832,13605,0,1762288956,12978.397427159995,27.402012179998565,53343.45189864 2025-11-04,20:42:38.000,308,11034923,13885,0,1762288957,12978.34353667999,27.394963049999205,53343.38202744 2025-11-04,20:42:39.000,308,11035086,13885,0,1762288958,12978.357009299994,27.444306960001995,53343.55670544001 2025-11-04,20:42:40.000,308,11035083,13885,0,1762288959,12978.30311881999,27.507749130003504,53343.396001680005 2025-11-04,20:42:41.000,308,11034964,13885,0,1762288960,12978.336800369994,27.31742261999898,53343.43093728 2025-11-04,20:42:42.000,308,11035025,13885,0,1762288961,12978.377218229994,27.34561914000369,53343.45189864 2025-11-04,20:42:43.000,308,11035059,13845,0,1762288962,12978.39069085,27.268078710003465,53343.37504032 2025-11-04,20:42:44.000,308,11035050,13845,0,1762288963,12978.40416346999,27.402012179998565,53343.48683424001 2025-11-04,20:42:45.000,308,11034860,14045,0,1762288964,12978.45131764,27.239882189998752,53343.41696304001 2025-11-04,20:42:46.000,308,11034763,13805,0,1762288965,12978.357009299994,27.338570010004332,53343.57067968 2025-11-04,20:42:47.000,308,11035056,13725,0,1762288966,12978.397427159995,27.31037348999962,53343.444911520004 2025-11-04,20:42:48.000,308,11035039,13885,0,1762288967,12978.45131764,27.282176970002183,53343.41696304001 2025-11-04,20:42:49.000,308,11035074,13925,0,1762288968,12978.48499918999,27.24693131999811,53343.48683424001 2025-11-04,20:42:50.000,308,11034950,13925,0,1762288969,12978.33006406,27.373815660001128,53343.60561528001 2025-11-04,20:42:51.000,308,11035129,13925,0,1762288970,12978.41089978,27.36676653000177,53343.50080848 2025-11-04,20:42:52.000,308,11035196,13885,0,1762288971,12978.336800369994,27.2962752300009,53343.48683424001 2025-11-04,20:42:53.000,308,11035043,13805,0,1762288972,12978.41089978,27.31742261999898,53343.61958952 2025-11-04,20:42:54.000,308,11034991,13765,0,1762288973,12978.377218229994,27.36676653000177,53343.40997592001 2025-11-04,20:42:55.000,308,11035050,13965,0,1762288974,12978.38395453999,27.275127840002824,53343.48683424001 2025-11-04,20:42:56.000,308,11034979,13925,0,1762288975,12978.208810479999,27.36676653000177,53343.36805320001 2025-11-04,20:42:57.000,308,11034962,13725,0,1762288976,12978.30311881999,27.437257830002636,53343.55670544001 2025-11-04,20:42:58.000,308,11035183,13725,0,1762288977,12978.39069085,27.232833059999393,53343.444911520004 2025-11-04,20:42:59.000,308,11034766,13885,0,1762288978,12978.599516459995,27.07775219999894,53343.577666799996 2025-11-04,20:43:00.000,308,11035092,13645,0,1762288979,12978.46479025999,27.13414524000109,53343.59862816 2025-11-04,20:43:01.000,308,11035079,13925,0,1762288980,12978.39069085,27.268078710003465,53343.43093728 2025-11-04,20:43:02.000,308,11035323,13725,0,1762288981,12978.41089978,27.155292629999167,53343.612602400004 2025-11-04,20:43:03.000,308,11034972,13725,0,1762288982,12978.46479025999,27.169390889997885,53343.444911520004 2025-11-04,20:43:04.000,308,11034914,13565,0,1762288983,12978.53215336,27.049555680001504,53343.62657664001 2025-11-04,20:43:05.000,308,11034823,13925,0,1762288984,12978.54562597999,27.211685670001316,53343.563692560005 2025-11-04,20:43:06.000,308,11034973,13805,0,1762288985,12978.54562597999,27.24693131999811,53343.31215624 2025-11-04,20:43:07.000,308,11034979,13445,0,1762288986,12978.51194443,27.148243499999808,53343.49382136 2025-11-04,20:43:08.000,308,11035048,13885,0,1762288987,12978.559098599995,27.31742261999898,53343.48683424001 2025-11-04,20:43:09.000,308,11035171,13645,0,1762288988,12978.59278015,27.465454350000073,53343.50080848 2025-11-04,20:43:10.000,308,11035308,13885,0,1762288989,12978.4917355,27.394963049999205,53343.514782720005 2025-11-04,20:43:11.000,308,11035219,13965,0,1762288990,12978.54562597999,27.500700000004144,53343.577666799996 2025-11-04,20:43:12.000,308,11034896,13925,0,1762288991,12978.498471809995,27.48660173999815,53343.633563760006 2025-11-04,20:43:13.000,308,11034973,13725,0,1762288992,12978.43110871,27.48660173999815,53343.49382136 2025-11-04,20:43:14.000,308,11035195,13725,0,1762288993,12978.498471809995,27.613486080001167,53343.43792440001 2025-11-04,20:43:15.000,308,11034788,14125,0,1762288994,12978.458053949995,27.613486080001167,53343.55670544001 2025-11-04,20:43:16.000,308,11034935,13925,0,1762288995,12978.51194443,27.571191299997736,53343.35407896 2025-11-04,20:43:17.000,308,11034960,13765,0,1762288996,12978.53215336,27.48660173999815,53343.49382136 2025-11-04,20:43:18.000,308,11035161,13765,0,1762288997,12978.57257122,27.402012179998565,53343.55670544001 2025-11-04,20:43:19.000,308,11034873,14005,0,1762288998,12978.680352179996,27.380864790000487,53343.45189864 2025-11-04,20:43:20.000,308,11035123,13965,0,1762288999,12978.680352179996,27.430208700003277,53343.48683424001 2025-11-04,20:43:21.000,308,11035056,13965,0,1762289000,12978.6938248,27.620535210000526,53343.42395016 2025-11-04,20:43:22.000,308,11035422,13805,0,1762289001,12978.680352179996,27.571191299997736,53343.24927216001 2025-11-04,20:43:23.000,308,11035055,13645,0,1762289002,12978.801605759996,27.493650870004785,53343.54971832 2025-11-04,20:43:24.000,308,11034829,13725,0,1762289003,12978.815078380001,27.557093039999017,53343.577666799996 2025-11-04,20:43:25.000,308,11034912,13845,0,1762289004,12978.949804579992,27.676928250002675,53343.71042208 2025-11-04,20:43:26.000,308,11034952,13805,0,1762289005,12978.916123030001,27.5429947800003,53343.612602400004 2025-11-04,20:43:27.000,308,11035074,14285,0,1762289006,12979.030640299992,27.5429947800003,53343.58465392001 2025-11-04,20:43:28.000,308,11035110,13885,0,1762289007,12978.943068269997,27.338570010004332,53343.58465392001 2025-11-04,20:43:29.000,308,11035219,13805,0,1762289008,12978.963277199997,27.387913919999846,53343.67548648001 2025-11-04,20:43:30.000,308,11034886,13725,0,1762289009,12979.091267089992,27.31742261999898,53343.647538 2025-11-04,20:43:31.000,308,11034821,13805,0,1762289010,12979.205784359998,27.444306960001995,53343.54971832 2025-11-04,20:43:32.000,308,11035168,13845,0,1762289011,12979.205784359998,27.409061309997924,53343.66849936 2025-11-04,20:43:33.000,308,11035068,13885,0,1762289012,12979.205784359998,27.35266827000305,53343.61958952 2025-11-04,20:43:34.000,308,11034898,13725,0,1762289013,12979.306829009998,27.232833059999393,53343.577666799996 2025-11-04,20:43:35.000,308,11035193,13925,0,1762289014,12979.246202219998,27.261029580004106,53343.633563760006 2025-11-04,20:43:36.000,308,11035202,13885,0,1762289015,12979.50218199999,27.373815660001128,53343.66849936 2025-11-04,20:43:37.000,308,11035157,13885,0,1762289016,12979.515654619994,27.30332436000026,53343.75933192 2025-11-04,20:43:38.000,308,11034705,13845,0,1762289017,12979.475236759994,27.423159570003918,53343.75234480001 2025-11-04,20:43:39.000,308,11034994,13925,0,1762289018,12979.616699269995,27.387913919999846,53343.72439632001 2025-11-04,20:43:40.000,308,11034785,13645,0,1762289019,12979.60322664999,27.409061309997924,53343.89208720001 2025-11-04,20:43:41.000,308,11035043,13805,0,1762289020,12979.72448022999,27.613486080001167,53343.80824176 2025-11-04,20:43:42.000,308,11035037,13845,0,1762289021,12979.83226119,27.53594565000094,53343.84317736001 2025-11-04,20:43:43.000,308,11035093,13925,0,1762289022,12979.71100761,27.571191299997736,53343.71042208 2025-11-04,20:43:44.000,308,11035020,13765,0,1762289023,12979.677326059995,27.52889652000158,53343.73837056 2025-11-04,20:43:45.000,308,11034814,13925,0,1762289024,12979.677326059995,27.655780860004597,53343.73837056 2025-11-04,20:43:46.000,308,11034921,14205,0,1762289025,12979.73121654,27.564142169998377,53343.801254640006 2025-11-04,20:43:47.000,308,11034836,13605,0,1762289026,12979.596490339994,27.648731729997962,53343.850164480005 2025-11-04,20:43:48.000,308,11035397,13765,0,1762289027,12979.50218199999,27.698075640000752,53343.84317736001 2025-11-04,20:43:49.000,308,11034958,14045,0,1762289028,12979.50218199999,27.733321290004824,53343.84317736001 2025-11-04,20:43:50.000,308,11035294,13925,0,1762289029,12979.657117129995,27.72627215999819,53343.65452512001 2025-11-04,20:43:51.000,308,11035026,13645,0,1762289030,12979.62343557999,27.832009110003128,53343.77330616001 2025-11-04,20:43:52.000,308,11035029,13925,0,1762289031,12979.72448022999,27.669879120003316,53343.81522888 2025-11-04,20:43:53.000,308,11034853,13885,0,1762289032,12979.69079868,27.72627215999819,53343.86413872 2025-11-04,20:43:54.000,308,11035165,13765,0,1762289033,12979.75142547,27.71217389999947,53343.72439632001 2025-11-04,20:43:55.000,308,11035266,14005,0,1762289034,12979.73121654,27.874303889999283,53343.947984160004 2025-11-04,20:43:56.000,308,11034688,13925,0,1762289035,12979.616699269995,27.71217389999947,53343.97593264 2025-11-04,20:43:57.000,308,11035055,13725,0,1762289036,12979.737952849995,27.634633469999244,53344.00388112 2025-11-04,20:43:58.000,308,11034942,14045,0,1762289037,12979.62343557999,27.57824043000437,53343.90606144 2025-11-04,20:43:59.000,308,11034993,14005,0,1762289038,12979.66385343999,27.521847390002222,53343.899074320005 2025-11-04,20:44:00.000,308,11035169,13925,0,1762289039,12979.758161779995,27.55004390999966,53343.81522888 2025-11-04,20:44:01.000,308,11034854,13805,0,1762289040,12979.899624289996,27.5429947800003,53344.07375232 2025-11-04,20:44:02.000,308,11035079,13925,0,1762289041,12979.93330584,27.47955260999879,53343.89208720001 2025-11-04,20:44:03.000,308,11034966,13605,0,1762289042,12979.987196319991,27.472503479999432,53344.080739439996 2025-11-04,20:44:04.000,308,11035087,13565,0,1762289043,12980.034350490001,27.458405220000714,53343.93400992 2025-11-04,20:44:05.000,308,11034747,13925,0,1762289044,12980.034350490001,27.380864790000487,53344.05977808001 2025-11-04,20:44:06.000,308,11035047,13725,0,1762289045,12980.135395140001,27.380864790000487,53343.96195840001 2025-11-04,20:44:07.000,308,11034850,13925,0,1762289046,12980.121922519997,27.437257830002636,53343.98990688001 2025-11-04,20:44:08.000,308,11035059,13765,0,1762289047,12980.169076689992,27.444306960001995,53343.86413872 2025-11-04,20:44:09.000,308,11035002,13725,0,1762289048,12980.068032039992,27.380864790000487,53344.01086824001 2025-11-04,20:44:10.000,308,11035087,14085,0,1762289049,12980.249912409992,27.35971740000241,53344.066765200005 2025-11-04,20:44:11.000,308,11035066,14085,0,1762289050,12980.236439790002,27.402012179998565,53343.94099704001 2025-11-04,20:44:12.000,308,11034903,13765,0,1762289051,12980.344220749997,27.387913919999846,53343.92003568001 2025-11-04,20:44:13.000,308,11034949,13925,0,1762289052,12980.263385029997,27.2962752300009,53344.1017008 2025-11-04,20:44:14.000,308,11035084,14245,0,1762289053,12980.236439790002,27.239882189998752,53344.17855912001 2025-11-04,20:44:15.000,308,11035019,13805,0,1762289054,12980.216230860002,27.571191299997736,53344.00388112 2025-11-04,20:44:16.000,308,11035264,13765,0,1762289055,12980.438529089988,27.35266827000305,53344.15759776001 2025-11-04,20:44:17.000,308,11035188,13765,0,1762289056,12980.350957059993,27.380864790000487,53344.09471368 2025-11-04,20:44:18.000,308,11035040,13965,0,1762289057,12980.445265399998,27.218734800000675,53344.185546240005 2025-11-04,20:44:19.000,308,11035071,13925,0,1762289058,12980.505892189998,27.373815660001128,53344.185546240005 2025-11-04,20:44:20.000,308,11034949,13645,0,1762289059,12980.458738019988,27.331520879997697,53344.185546240005 2025-11-04,20:44:21.000,308,11035284,13725,0,1762289060,12980.539573739989,27.409061309997924,53344.15061064 2025-11-04,20:44:22.000,308,11035004,14005,0,1762289061,12980.553046359993,27.41611044000456,53344.37419848001 2025-11-04,20:44:23.000,308,11034847,13925,0,1762289062,12980.660827319989,27.691026510001393,53344.29035304 2025-11-04,20:44:24.000,308,11034994,14165,0,1762289063,12980.640618389989,27.669879120003316,53344.2414432 2025-11-04,20:44:25.000,308,11035314,13805,0,1762289064,12980.600200529989,27.867254759999923,53344.234456080005 2025-11-04,20:44:26.000,308,11035120,13765,0,1762289065,12980.573255289994,27.916598670002713,53344.234456080005 2025-11-04,20:44:27.000,308,11035075,13845,0,1762289066,12980.391374919993,27.99413910000294,53344.26939168 2025-11-04,20:44:28.000,308,11035019,13845,0,1762289067,12980.364429679998,28.135121700004674,53344.36022424 2025-11-04,20:44:29.000,308,11035063,13805,0,1762289068,12980.499155879988,27.98708997000358,53344.21349472 2025-11-04,20:44:30.000,308,11034966,13925,0,1762289069,12980.478946949988,28.022335620000376,53344.32528864001 2025-11-04,20:44:31.000,308,11035168,13805,0,1762289070,12980.586727909998,28.022335620000376,53344.26939168 2025-11-04,20:44:32.000,308,11035097,13685,0,1762289071,12980.633882079994,28.078728660002525,53344.26939168 2025-11-04,20:44:33.000,308,11035129,13845,0,1762289072,12980.76187196999,27.95184431999951,53344.32528864001 2025-11-04,20:44:34.000,308,11035110,13645,0,1762289073,12980.775344589994,27.88135301999864,53344.283365920004 2025-11-04,20:44:35.000,308,11035022,13805,0,1762289074,12980.876389239995,27.832009110003128,53344.26240456 2025-11-04,20:44:36.000,308,11035331,13925,0,1762289075,12980.82923507,27.916598670002713,53344.451056800004 2025-11-04,20:44:37.000,308,11035067,13925,0,1762289076,12980.849444,27.867254759999923,53344.36721136 2025-11-04,20:44:38.000,308,11035299,13845,0,1762289077,12980.94375233999,27.839058240002487,53344.402146960005 2025-11-04,20:44:39.000,308,11035115,13525,0,1762289078,12980.896598169995,27.895451280004636,53344.234456080005 2025-11-04,20:44:40.000,308,11035064,13845,0,1762289079,12980.937016029995,27.7544686800029,53344.248430319996 2025-11-04,20:44:41.000,308,11035101,14005,0,1762289080,12981.00437912999,27.874303889999283,53344.416121199996 2025-11-04,20:44:42.000,308,11034925,13645,0,1762289081,12981.08521484999,27.832009110003128,53344.3811856 2025-11-04,20:44:43.000,308,11035009,13925,0,1762289082,12981.11216009,27.72627215999819,53344.51394088001 2025-11-04,20:44:44.000,308,11034941,13885,0,1762289083,12981.07174223,27.747419550003542,53344.56285072001 2025-11-04,20:44:45.000,308,11035120,14045,0,1762289084,12981.03132437,27.832009110003128,53344.49297952001 2025-11-04,20:44:46.000,308,11035121,13925,0,1762289085,12981.11216009,27.7544686800029,53344.47900528 2025-11-04,20:44:47.000,308,11035057,13565,0,1762289086,12981.145841639991,27.747419550003542,53344.402146960005 2025-11-04,20:44:48.000,308,11034790,13725,0,1762289087,12981.226677359991,27.888402149998,53344.60477344 2025-11-04,20:44:49.000,308,11034793,13885,0,1762289088,12981.139105329996,27.691026510001393,53344.47900528 2025-11-04,20:44:50.000,308,11034970,13565,0,1762289089,12980.95048865,27.76151781000226,53344.43009544 2025-11-04,20:44:51.000,308,11035098,13605,0,1762289090,12981.179523189996,27.70512477000011,53344.36022424 2025-11-04,20:44:52.000,308,11034886,13605,0,1762289091,12981.08521484999,27.606436950001807,53344.583812079996 2025-11-04,20:44:53.000,308,11035124,13645,0,1762289092,12981.13236902,27.634633469999244,53344.64669616 2025-11-04,20:44:54.000,308,11034757,13965,0,1762289093,12980.97069758,27.71922302999883,53344.50695376 2025-11-04,20:44:55.000,308,11034779,13645,0,1762289094,12980.99090651,27.557093039999017,53344.42310832001 2025-11-04,20:44:56.000,308,11035084,13885,0,1762289095,12981.04479698999,27.493650870004785,53344.43708256 2025-11-04,20:44:57.000,308,11035189,13805,0,1762289096,12980.90333447999,27.394963049999205,53344.52791512 2025-11-04,20:44:58.000,308,11035065,13725,0,1762289097,12980.92354340999,27.500700000004144,53344.43009544 2025-11-04,20:44:59.000,308,11034802,13885,0,1762289098,12980.957224959995,27.394963049999205,53344.20650760001 2025-11-04,20:45:00.000,308,11035173,13965,0,1762289099,12980.95048865,27.521847390002222,53344.45804392 2025-11-04,20:45:01.000,308,11035064,13885,0,1762289100,12980.86291661999,27.34561914000369,53344.46503104001 2025-11-04,20:45:02.000,308,11035081,13565,0,1762289101,12980.856180309995,27.35971740000241,53344.44406968001 2025-11-04,20:45:03.000,308,11035095,13725,0,1762289102,12981.03132437,27.13414524000109,53344.51394088001 2025-11-04,20:45:04.000,308,11035117,13885,0,1762289103,12981.038060679995,27.218734800000675,53344.56285072001 2025-11-04,20:45:05.000,308,11034993,14045,0,1762289104,12981.098687469996,27.19053828000324,53344.49297952001 2025-11-04,20:45:06.000,308,11034737,13925,0,1762289105,12981.118896399996,27.14119437000045,53344.49996664 2025-11-04,20:45:07.000,308,11035113,13885,0,1762289106,12981.199732119996,27.18348915000388,53344.416121199996 2025-11-04,20:45:08.000,308,11035218,13925,0,1762289107,12981.166050569991,27.014310030004708,53344.353237120005 2025-11-04,20:45:09.000,308,11035046,14085,0,1762289108,12981.186259499991,27.035457420002786,53344.451056800004 2025-11-04,20:45:10.000,308,11035147,13685,0,1762289109,12981.098687469996,26.986113509999996,53344.54188936001 2025-11-04,20:45:11.000,308,11034919,13845,0,1762289110,12981.06500591999,26.979064380000636,53344.43708256 2025-11-04,20:45:12.000,308,11035302,13925,0,1762289111,12981.08521484999,26.986113509999996,53344.47900528 2025-11-04,20:45:13.000,308,11034989,13805,0,1762289112,12981.11216009,27.007260899998073,53344.569837840005 2025-11-04,20:45:14.000,308,11034624,13485,0,1762289113,12981.186259499991,26.89447482000105,53344.70958024001 2025-11-04,20:45:15.000,308,11034949,13925,0,1762289114,12981.15257795,26.89447482000105,53344.37419848001 2025-11-04,20:45:16.000,308,11034947,13805,0,1762289115,12981.166050569991,26.816934390000824,53344.46503104001 2025-11-04,20:45:17.000,308,11034938,13805,0,1762289116,12981.098687469996,26.697099180004443,53344.45804392 2025-11-04,20:45:18.000,308,11034836,13765,0,1762289117,12981.098687469996,26.753492219999316,53344.47900528 2025-11-04,20:45:19.000,308,11034953,13645,0,1762289118,12981.139105329996,26.880376560002333,53344.520928000005 2025-11-04,20:45:20.000,308,11034798,13765,0,1762289119,12981.04479698999,27.19053828000324,53344.54188936001 2025-11-04,20:45:21.000,308,11034817,13725,0,1762289120,12981.13236902,26.922671339998487,53344.416121199996 2025-11-04,20:45:22.000,308,11035078,13845,0,1762289121,12981.08521484999,27.063653940000222,53344.39515984001 2025-11-04,20:45:23.000,308,11034940,13965,0,1762289122,12980.99090651,26.8380817799989,53344.56285072001 2025-11-04,20:45:24.000,308,11034694,13805,0,1762289123,12981.10542377999,26.986113509999996,53344.52791512 2025-11-04,20:45:25.000,308,11034947,13645,0,1762289124,12981.02458805999,27.09185045999766,53344.451056800004 2025-11-04,20:45:26.000,308,11034621,13685,0,1762289125,12981.09195116,26.880376560002333,53344.33227576 2025-11-04,20:45:27.000,308,11035037,13765,0,1762289126,12981.213204740001,26.90152395000041,53344.51394088001 2025-11-04,20:45:28.000,308,11035233,13765,0,1762289127,12981.294040460001,27.035457420002786,53344.59079920001 2025-11-04,20:45:29.000,308,11035119,13845,0,1762289128,12981.361403559997,27.105948720003653,53344.45804392 2025-11-04,20:45:30.000,308,11034925,13965,0,1762289129,12981.219941049996,27.14119437000045,53344.74451584 2025-11-04,20:45:31.000,308,11034949,13805,0,1762289130,12981.240149979996,27.31037348999962,53344.37419848001 2025-11-04,20:45:32.000,308,11035020,13645,0,1762289131,12981.206468429991,27.225783930000034,53344.47900528 2025-11-04,20:45:33.000,308,11035212,13925,0,1762289132,12981.368139869992,27.331520879997697,53344.70958024001 2025-11-04,20:45:34.000,308,11034732,14045,0,1762289133,12981.294040460001,27.52889652000158,53344.451056800004 2025-11-04,20:45:35.000,308,11035169,13565,0,1762289134,12981.314249390001,27.261029580004106,53344.353237120005 2025-11-04,20:45:36.000,308,11035396,13765,0,1762289135,12981.19299581,27.239882189998752,53344.45804392 2025-11-04,20:45:37.000,308,11035327,13845,0,1762289136,12981.253622600001,27.232833059999393,53344.49297952001 2025-11-04,20:45:38.000,308,11035013,13725,0,1762289137,12981.442239279997,27.324471749998338,53344.52791512 2025-11-04,20:45:39.000,308,11034832,13765,0,1762289138,12981.273831530001,27.409061309997924,53344.59778632 2025-11-04,20:45:40.000,308,11035217,13885,0,1762289139,12981.462448209997,27.31037348999962,53344.59778632 2025-11-04,20:45:41.000,308,11035116,13725,0,1762289140,12981.374876180002,27.36676653000177,53344.43009544 2025-11-04,20:45:42.000,308,11034964,13765,0,1762289141,12981.482657139997,27.402012179998565,53344.57682496 2025-11-04,20:45:43.000,308,11034815,13965,0,1762289142,12981.482657139997,27.507749130003504,53344.569837840005 2025-11-04,20:45:44.000,308,11035023,13565,0,1762289143,12981.624119649998,27.521847390002222,53344.49297952001 2025-11-04,20:45:45.000,308,11035269,13885,0,1762289144,12981.496129760002,27.747419550003542,53344.49297952001 2025-11-04,20:45:46.000,308,11035034,13765,0,1762289145,12981.563492859997,27.493650870004785,53344.61176056001 2025-11-04,20:45:47.000,308,11035196,13685,0,1762289146,12981.422030349997,27.613486080001167,53344.688618880005 2025-11-04,20:45:48.000,308,11035058,13885,0,1762289147,12981.422030349997,27.59233869000309,53344.786438560004 2025-11-04,20:45:49.000,308,11035045,13725,0,1762289148,12981.395085110002,27.620535210000526,53344.60477344 2025-11-04,20:45:50.000,308,11035077,14005,0,1762289149,12981.563492859997,27.57824043000437,53344.66765752 2025-11-04,20:45:51.000,308,11035120,13965,0,1762289150,12981.462448209997,27.41611044000456,53344.63272192001 2025-11-04,20:45:52.000,308,11035409,13845,0,1762289151,12981.563492859997,27.444306960001995,53344.66765752 2025-11-04,20:45:53.000,308,11035244,13765,0,1762289152,12981.576965480002,27.31037348999962,53344.61176056001 2025-11-04,20:45:54.000,308,11034719,14205,0,1762289153,12981.738636919988,27.331520879997697,53344.80041280001 2025-11-04,20:45:55.000,308,11034997,13805,0,1762289154,12981.738636919988,27.197587410002598,53344.74451584 2025-11-04,20:45:56.000,308,11035249,13765,0,1762289155,12981.819472639989,27.112997850003012,53344.77246432 2025-11-04,20:45:57.000,308,11035129,13765,0,1762289156,12981.893572049994,27.169390889997885,53344.54887648 2025-11-04,20:45:58.000,308,11035085,13725,0,1762289157,12981.92051728999,27.394963049999205,53344.695606 2025-11-04,20:45:59.000,308,11035034,13605,0,1762289158,12981.92051728999,27.13414524000109,53344.737528720005 2025-11-04,20:46:00.000,308,11035175,13565,0,1762289159,12981.92051728999,27.282176970002183,53344.70958024001 2025-11-04,20:46:01.000,308,11035369,13805,0,1762289160,12982.12260658999,27.225783930000034,53344.7654772 2025-11-04,20:46:02.000,308,11034883,13845,0,1762289161,12982.06871611,27.112997850003012,53344.66765752 2025-11-04,20:46:03.000,308,11035026,13605,0,1762289162,12982.035034559995,27.31742261999898,53344.92618096001 2025-11-04,20:46:04.000,308,11034880,13965,0,1762289163,12982.095661349995,27.35266827000305,53344.77246432 2025-11-04,20:46:05.000,308,11034969,13805,0,1762289164,12982.06197979999,27.423159570003918,53344.94714232001 2025-11-04,20:46:06.000,308,11035023,13525,0,1762289165,12982.02156193999,27.430208700003277,53344.98207792 2025-11-04,20:46:07.000,308,11035037,13845,0,1762289166,12981.886835739999,27.423159570003918,53345.05893624 2025-11-04,20:46:08.000,308,11034780,13725,0,1762289167,12982.075452419995,27.380864790000487,53345.05893624 2025-11-04,20:46:09.000,308,11035121,13525,0,1762289168,12982.00808932,27.465454350000073,53344.870284 2025-11-04,20:46:10.000,308,11035028,13805,0,1762289169,12981.927253599999,27.571191299997736,53344.96111656 2025-11-04,20:46:11.000,308,11035103,13725,0,1762289170,12982.035034559995,27.669879120003316,53344.87727112001 2025-11-04,20:46:12.000,308,11035006,13885,0,1762289171,12981.826208949999,27.564142169998377,53344.89823248001 2025-11-04,20:46:13.000,308,11035187,13605,0,1762289172,12981.772318469993,27.451356090001354,53344.87727112001 2025-11-04,20:46:14.000,308,11034968,13565,0,1762289173,12981.799263709989,27.35266827000305,53344.89124536 2025-11-04,20:46:15.000,308,11035060,14005,0,1762289174,12981.644328579998,27.409061309997924,53344.93316808 2025-11-04,20:46:16.000,308,11035160,13725,0,1762289175,12981.704955369998,27.402012179998565,53344.9401552 2025-11-04,20:46:17.000,308,11035276,14125,0,1762289176,12981.758845849989,27.36676653000177,53344.84233552 2025-11-04,20:46:18.000,308,11034981,13925,0,1762289177,12981.752109539993,27.275127840002824,53345.03098776 2025-11-04,20:46:19.000,308,11035061,13885,0,1762289178,12981.806000019998,27.13414524000109,53344.84233552 2025-11-04,20:46:20.000,308,11035026,13925,0,1762289179,12981.826208949999,27.049555680001504,53344.919193839996 2025-11-04,20:46:21.000,308,11035104,13725,0,1762289180,12981.866626809999,26.979064380000636,53344.80041280001 2025-11-04,20:46:22.000,308,11035076,13725,0,1762289181,12981.933989909994,26.91562220999913,53344.74451584 2025-11-04,20:46:23.000,308,11035397,13725,0,1762289182,12982.00808932,26.809885260001465,53344.870284 2025-11-04,20:46:24.000,308,11035158,13565,0,1762289183,12981.853154189994,26.90857307999977,53344.7654772 2025-11-04,20:46:25.000,308,11035029,13605,0,1762289184,12981.90030835999,26.8380817799989,53344.8353484 2025-11-04,20:46:26.000,308,11035075,13765,0,1762289185,12981.873363119994,26.72529570000188,53344.84233552 2025-11-04,20:46:27.000,308,11035082,13885,0,1762289186,12981.873363119994,26.852180040004896,53344.79342568 2025-11-04,20:46:28.000,308,11035005,13845,0,1762289187,12981.893572049994,26.788737870003388,53344.77945144001 2025-11-04,20:46:29.000,308,11035099,13645,0,1762289188,12981.893572049994,26.880376560002333,53344.96810368001 2025-11-04,20:46:30.000,308,11035058,13845,0,1762289189,12981.799263709989,27.007260899998073,53344.8353484 2025-11-04,20:46:31.000,308,11035082,13765,0,1762289190,12981.907044669999,26.964966120001918,53344.81438704 2025-11-04,20:46:32.000,308,11035194,13885,0,1762289191,12981.738636919988,27.007260899998073,53344.88425824 2025-11-04,20:46:33.000,308,11035085,13845,0,1762289192,12981.711691679993,27.17644002000452,53344.89124536 2025-11-04,20:46:34.000,308,11035115,13645,0,1762289193,12981.644328579998,27.042506550002145,53344.77246432 2025-11-04,20:46:35.000,308,11035177,14085,0,1762289194,12981.624119649998,27.007260899998073,53345.024000640005 2025-11-04,20:46:36.000,308,11034939,14165,0,1762289195,12981.678010129988,27.021359160004067,53344.84233552 2025-11-04,20:46:37.000,308,11034985,13805,0,1762289196,12981.583701789998,27.09185045999766,53344.94714232001 2025-11-04,20:46:38.000,308,11034834,13965,0,1762289197,12981.590438099993,27.18348915000388,53344.975090800006 2025-11-04,20:46:39.000,308,11035048,13885,0,1762289198,12981.502866069997,27.268078710003465,53344.93316808 2025-11-04,20:46:40.000,308,11034835,13805,0,1762289199,12981.523074999997,27.098899590004294,53345.10784608 2025-11-04,20:46:41.000,308,11035259,13845,0,1762289200,12981.597174410002,27.162341759998526,53345.13579456001 2025-11-04,20:46:42.000,308,11034935,14005,0,1762289201,12981.603910719998,26.972015250001277,53344.92618096001 2025-11-04,20:46:43.000,308,11035027,14245,0,1762289202,12981.489393449992,26.9508678600032,53345.00303928 2025-11-04,20:46:44.000,308,11035311,13885,0,1762289203,12981.644328579998,26.760541349998675,53344.92618096001 2025-11-04,20:46:45.000,308,11035084,13965,0,1762289204,12981.657801199988,26.640706140002294,53345.0100264 2025-11-04,20:46:46.000,308,11035052,13965,0,1762289205,12981.765582159998,26.77463961000467,53344.96111656 2025-11-04,20:46:47.000,308,11035055,13885,0,1762289206,12981.752109539993,26.72529570000188,53344.975090800006 2025-11-04,20:46:48.000,308,11035025,13965,0,1762289207,12981.718427989988,26.612509620004857,53344.82836128001 2025-11-04,20:46:49.000,308,11035092,13965,0,1762289208,12981.785791089998,26.68300091999845,53345.01701352001 2025-11-04,20:46:50.000,308,11035107,13885,0,1762289209,12981.678010129988,26.598411359998863,53344.905219600005 2025-11-04,20:46:51.000,308,11034977,13845,0,1762289210,12981.745373229998,26.753492219999316,53344.82836128001 2025-11-04,20:46:52.000,308,11034945,14245,0,1762289211,12981.637592270003,26.767590479998034,53344.919193839996 2025-11-04,20:46:53.000,308,11034985,13845,0,1762289212,12981.765582159998,26.90152395000041,53344.954129440004 2025-11-04,20:46:54.000,308,11035169,13885,0,1762289213,12981.644328579998,26.95791699000256,53344.82836128001 2025-11-04,20:46:55.000,308,11035172,14045,0,1762289214,12981.772318469993,26.93676960000448,53344.79342568 2025-11-04,20:46:56.000,308,11034914,13845,0,1762289215,12981.691482749993,27.021359160004067,53344.954129440004 2025-11-04,20:46:57.000,308,11035064,13885,0,1762289216,12981.785791089998,26.979064380000636,53344.89124536 2025-11-04,20:46:58.000,308,11035024,13925,0,1762289217,12981.819472639989,27.14119437000045,53344.98906504 2025-11-04,20:46:59.000,308,11035103,13885,0,1762289218,12981.765582159998,26.972015250001277,53344.954129440004 2025-11-04,20:47:00.000,308,11034985,13925,0,1762289219,12981.886835739999,26.964966120001918,53344.954129440004 2025-11-04,20:47:01.000,308,11035024,13925,0,1762289220,12981.826208949999,27.12004698000237,53344.88425824 2025-11-04,20:47:02.000,308,11035012,13805,0,1762289221,12981.947462529999,27.028408290003426,53344.88425824 2025-11-04,20:47:03.000,308,11034774,13725,0,1762289222,12982.00135300999,26.972015250001277,53344.86329688 2025-11-04,20:47:04.000,308,11034992,13805,0,1762289223,12981.98788039,27.049555680001504,53344.84233552 2025-11-04,20:47:05.000,308,11035054,13805,0,1762289224,12982.055243489995,26.88742569000169,53344.81438704 2025-11-04,20:47:06.000,308,11035005,13805,0,1762289225,12982.14281551999,27.056604810000863,53344.91220672 2025-11-04,20:47:07.000,308,11035438,13965,0,1762289226,12982.136079209995,26.690050049997808,53344.94714232001 2025-11-04,20:47:08.000,308,11035048,13845,0,1762289227,12982.1293429,26.746443089999957,53344.954129440004 2025-11-04,20:47:09.000,308,11034945,13965,0,1762289228,12982.10239765999,26.54906745000335,53344.80041280001 2025-11-04,20:47:10.000,308,11035194,13885,0,1762289229,12982.14955183,26.859229170004255,53345.04496200001 2025-11-04,20:47:11.000,308,11035135,13845,0,1762289230,12982.22365123999,26.605460489998222,53344.919193839996 2025-11-04,20:47:12.000,308,11034934,13885,0,1762289231,12982.22365123999,26.54201832000399,53344.954129440004 2025-11-04,20:47:13.000,308,11035258,13725,0,1762289232,12982.35164113,26.330544420001388,53345.0100264 2025-11-04,20:47:14.000,308,11035311,13885,0,1762289233,12982.30448695999,26.471527020003123,53345.00303928 2025-11-04,20:47:15.000,308,11034995,13725,0,1762289234,12982.18996969,26.520870929998637,53344.96111656 2025-11-04,20:47:16.000,308,11034670,13725,0,1762289235,12982.18323337999,26.429232239999692,53344.98906504 2025-11-04,20:47:17.000,308,11034836,13765,0,1762289236,12982.344904819991,26.802836130002106,53344.89823248001 2025-11-04,20:47:18.000,308,11035012,13725,0,1762289237,12982.16976076,26.823983520000183,53345.03098776 2025-11-04,20:47:19.000,308,11035250,14085,0,1762289238,12982.1293429,26.753492219999316,53344.688618880005 2025-11-04,20:47:20.000,308,11034964,13925,0,1762289239,12982.095661349995,26.570214840001427,53344.81438704 2025-11-04,20:47:21.000,308,11035002,13765,0,1762289240,12982.14281551999,26.767590479998034,53345.09387184001 2025-11-04,20:47:22.000,308,11034748,14085,0,1762289241,12982.055243489995,26.90152395000041,53345.05194912 2025-11-04,20:47:23.000,308,11035102,13925,0,1762289242,12981.913780979994,26.979064380000636,53344.74451584 2025-11-04,20:47:24.000,308,11035101,13925,0,1762289243,12981.98114407999,27.14119437000045,53344.94714232001 2025-11-04,20:47:25.000,308,11035032,13845,0,1762289244,12981.846417879999,27.028408290003426,53345.01701352001 2025-11-04,20:47:26.000,308,11034970,14045,0,1762289245,12981.927253599999,27.35971740000241,53344.87727112001 2025-11-04,20:47:27.000,308,11034995,13965,0,1762289246,12981.772318469993,27.324471749998338,53344.88425824 2025-11-04,20:47:28.000,308,11035083,13765,0,1762289247,12981.704955369998,27.155292629999167,53344.954129440004 2025-11-04,20:47:29.000,308,11034891,14045,0,1762289248,12981.610647029993,27.07775219999894,53344.98906504 2025-11-04,20:47:30.000,308,11035025,13765,0,1762289249,12981.583701789998,27.105948720003653,53344.856309760005 2025-11-04,20:47:31.000,308,11035227,14005,0,1762289250,12981.489393449992,27.007260899998073,53344.8353484 2025-11-04,20:47:32.000,308,11035141,13965,0,1762289251,12981.388348799992,26.979064380000636,53345.04496200001 2025-11-04,20:47:33.000,308,11034944,13925,0,1762289252,12981.516338690002,26.866278300003614,53344.81438704 2025-11-04,20:47:34.000,308,11035173,14005,0,1762289253,12981.482657139997,26.88742569000169,53344.88425824 2025-11-04,20:47:35.000,308,11035095,13805,0,1762289254,12981.462448209997,26.859229170004255,53344.89124536 2025-11-04,20:47:36.000,308,11034843,13885,0,1762289255,12981.576965480002,26.78168874000403,53344.807399920006 2025-11-04,20:47:37.000,308,11034992,13885,0,1762289256,12981.516338690002,26.823983520000183,53344.8353484 2025-11-04,20:47:38.000,308,11035049,13645,0,1762289257,12981.509602379992,26.690050049997808,53344.82836128001 2025-11-04,20:47:39.000,308,11035115,13885,0,1762289258,12981.374876180002,26.527920059997996,53344.84932264001 2025-11-04,20:47:40.000,308,11035175,13725,0,1762289259,12981.455711900002,26.78168874000403,53344.80041280001 2025-11-04,20:47:41.000,308,11035068,13885,0,1762289260,12981.489393449992,26.753492219999316,53344.68163176001 2025-11-04,20:47:42.000,308,11035125,13885,0,1762289261,12981.502866069997,26.859229170004255,53344.74451584 2025-11-04,20:47:43.000,308,11035013,13805,0,1762289262,12981.442239279997,26.72529570000188,53344.77246432 2025-11-04,20:47:44.000,308,11034983,13805,0,1762289263,12981.334458320001,26.979064380000636,53344.695606 2025-11-04,20:47:45.000,308,11035179,13565,0,1762289264,12981.226677359991,26.929720469997847,53344.64669616 2025-11-04,20:47:46.000,308,11035045,14165,0,1762289265,12981.206468429991,26.831032649999543,53344.61176056001 2025-11-04,20:47:47.000,308,11035020,13645,0,1762289266,12981.15257795,26.986113509999996,53344.57682496 2025-11-04,20:47:48.000,308,11035102,13805,0,1762289267,12981.017851749995,26.993162639999355,53344.52791512 2025-11-04,20:47:49.000,308,11034968,13765,0,1762289268,12980.96396126999,26.972015250001277,53344.47900528 2025-11-04,20:47:50.000,308,11035090,13565,0,1762289269,12980.96396126999,26.93676960000448,53344.6257348 2025-11-04,20:47:51.000,308,11035244,13725,0,1762289270,12980.856180309995,27.042506550002145,53344.44406968001 2025-11-04,20:47:52.000,308,11035087,13805,0,1762289271,12980.977433889995,26.90152395000041,53344.49996664 2025-11-04,20:47:53.000,308,11035344,13885,0,1762289272,12980.91007079,26.795787000002747,53344.39515984001 2025-11-04,20:47:54.000,308,11035034,13845,0,1762289273,12981.017851749995,26.852180040004896,53344.3811856 2025-11-04,20:47:55.000,308,11035332,13925,0,1762289274,12980.997642819995,26.71119744000316,53344.54188936001 2025-11-04,20:47:56.000,308,11035156,13645,0,1762289275,12981.04479698999,26.654804400001012,53344.36721136 2025-11-04,20:47:57.000,308,11035205,13925,0,1762289276,12981.04479698999,26.654804400001012,53344.46503104001 2025-11-04,20:47:58.000,308,11035013,13885,0,1762289277,12981.12563270999,26.67595178999909,53344.52791512 2025-11-04,20:47:59.000,308,11035054,13845,0,1762289278,12981.10542377999,26.68300091999845,53344.39515984001 2025-11-04,20:48:00.000,308,11035101,13925,0,1762289279,12981.017851749995,26.704148310003802,53344.5558636 2025-11-04,20:48:01.000,308,11034925,13885,0,1762289280,12981.294040460001,26.704148310003802,53344.37419848001 2025-11-04,20:48:02.000,308,11035139,13685,0,1762289281,12981.166050569991,26.66890265999973,53344.25541744001 2025-11-04,20:48:03.000,308,11035254,13885,0,1762289282,12981.145841639991,26.598411359998863,53344.33227576 2025-11-04,20:48:04.000,308,11035024,13685,0,1762289283,12981.240149979996,26.577263970000786,53344.44406968001 2025-11-04,20:48:05.000,308,11035347,13885,0,1762289284,12981.03132437,26.654804400001012,53344.38817272 2025-11-04,20:48:06.000,308,11034923,13725,0,1762289285,12980.96396126999,26.563165710002067,53344.19253336 2025-11-04,20:48:07.000,308,11034920,13725,0,1762289286,12981.04479698999,26.77463961000467,53344.32528864001 2025-11-04,20:48:08.000,308,11035096,14005,0,1762289287,12980.94375233999,26.809885260001465,53344.33926288 2025-11-04,20:48:09.000,308,11035248,13925,0,1762289288,12980.660827319989,26.71824657000252,53344.3113144 2025-11-04,20:48:10.000,308,11035389,13965,0,1762289289,12980.78881721,27.056604810000863,53344.15759776001 2025-11-04,20:48:11.000,308,11034865,13765,0,1762289290,12980.76860828,26.626607880003576,53344.22048184 2025-11-04,20:48:12.000,308,11035256,13885,0,1762289291,12980.694508869994,26.760541349998675,53344.171572 2025-11-04,20:48:13.000,308,11035168,13765,0,1762289292,12980.707981489999,26.90857307999977,53344.19952048 2025-11-04,20:48:14.000,308,11034979,13925,0,1762289293,12980.80902614,26.91562220999913,53344.17855912001 2025-11-04,20:48:15.000,308,11035011,14165,0,1762289294,12980.748399349999,26.91562220999913,53343.996894 2025-11-04,20:48:16.000,308,11035194,13765,0,1762289295,12980.957224959995,26.880376560002333,53344.14362352 2025-11-04,20:48:17.000,308,11034634,13845,0,1762289296,12981.06500591999,26.823983520000183,53344.234456080005 2025-11-04,20:48:18.000,308,11034903,13725,0,1762289297,12981.166050569991,26.72529570000188,53343.968945520006 2025-11-04,20:48:19.000,308,11034951,13725,0,1762289298,12981.145841639991,26.753492219999316,53343.86413872 2025-11-04,20:48:20.000,308,11034879,13725,0,1762289299,12981.246886289991,26.647755270001653,53343.86413872 2025-11-04,20:48:21.000,308,11035213,13885,0,1762289300,12981.354667250002,26.739393960000598,53344.15061064 2025-11-04,20:48:22.000,308,11034911,13725,0,1762289301,12981.415294040002,26.802836130002106,53344.09471368 2025-11-04,20:48:23.000,308,11035245,13765,0,1762289302,12981.428766659992,26.94381873000384,53343.996894 2025-11-04,20:48:24.000,308,11035407,13925,0,1762289303,12981.428766659992,26.91562220999913,53344.34625000001 2025-11-04,20:48:25.000,308,11034835,13885,0,1762289304,12981.415294040002,26.823983520000183,53344.304327280006 2025-11-04,20:48:26.000,308,11035463,13805,0,1762289305,12981.287304149992,26.816934390000824,53343.98990688001 2025-11-04,20:48:27.000,308,11035015,13845,0,1762289306,12981.246886289991,26.640706140002294,53344.02484248 2025-11-04,20:48:28.000,308,11035349,13965,0,1762289307,12980.91007079,26.605460489998222,53344.02484248 2025-11-04,20:48:29.000,308,11035063,13645,0,1762289308,12981.12563270999,26.619558750004217,53344.10868792001 2025-11-04,20:48:30.000,308,11035050,14085,0,1762289309,12980.82923507,26.654804400001012,53344.185546240005 2025-11-04,20:48:31.000,308,11034938,13725,0,1762289310,12981.03132437,26.647755270001653,53344.33926288 2025-11-04,20:48:32.000,308,11035203,13725,0,1762289311,12981.04479698999,26.647755270001653,53344.29734016001 2025-11-04,20:48:33.000,308,11034960,13885,0,1762289312,12981.233413670001,26.570214840001427,53344.0318296 2025-11-04,20:48:34.000,308,11035180,13845,0,1762289313,12981.179523189996,26.72529570000188,53343.996894 2025-11-04,20:48:35.000,308,11034840,13405,0,1762289314,12981.267095219991,26.584313100000145,53344.1017008 2025-11-04,20:48:36.000,308,11034922,13605,0,1762289315,12981.098687469996,26.605460489998222,53344.08772656001 2025-11-04,20:48:37.000,308,11034961,13685,0,1762289316,12981.280567839996,26.67595178999909,53343.96195840001 2025-11-04,20:48:38.000,308,11035476,13805,0,1762289317,12981.320985699997,26.654804400001012,53344.05279096 2025-11-04,20:48:39.000,308,11035005,13645,0,1762289318,12981.388348799992,26.605460489998222,53344.29035304 2025-11-04,20:48:40.000,308,11035172,13925,0,1762289319,12981.139105329996,26.746443089999957,53344.29734016001 2025-11-04,20:48:41.000,308,11035106,13805,0,1762289320,12981.166050569991,26.53496919000463,53344.20650760001 2025-11-04,20:48:42.000,308,11034958,13925,0,1762289321,12981.320985699997,26.704148310003802,53344.12266216 2025-11-04,20:48:43.000,308,11034661,13725,0,1762289322,12981.475920830002,26.77463961000467,53344.017855360005 2025-11-04,20:48:44.000,308,11034963,13805,0,1762289323,12981.260358909996,26.922671339998487,53344.17855912001 2025-11-04,20:48:45.000,308,11034995,13965,0,1762289324,12981.374876180002,26.91562220999913,53343.899074320005 2025-11-04,20:48:46.000,308,11035056,14005,0,1762289325,12981.166050569991,27.021359160004067,53344.12964928001 2025-11-04,20:48:47.000,308,11035192,13725,0,1762289326,12981.206468429991,26.986113509999996,53344.04580384 2025-11-04,20:48:48.000,308,11035249,13925,0,1762289327,12981.10542377999,27.13414524000109,53344.1017008 2025-11-04,20:48:49.000,308,11035204,13965,0,1762289328,12980.93027972,27.12709611000173,53343.9270228 2025-11-04,20:48:50.000,308,11034957,13765,0,1762289329,12981.02458805999,27.275127840002824,53343.9270228 2025-11-04,20:48:51.000,308,11035274,13725,0,1762289330,12980.92354340999,27.204636540001957,53344.22746896001 2025-11-04,20:48:52.000,308,11034869,13845,0,1762289331,12980.856180309995,27.105948720003653,53344.14362352 2025-11-04,20:48:53.000,308,11034877,13685,0,1762289332,12980.775344589994,27.0848013299983,53344.09471368 2025-11-04,20:48:54.000,308,11034777,13885,0,1762289333,12980.86965293,26.986113509999996,53343.947984160004 2025-11-04,20:48:55.000,308,11034973,14045,0,1762289334,12980.80902614,27.17644002000452,53344.1017008 2025-11-04,20:48:56.000,308,11035226,13845,0,1762289335,12980.97069758,27.12709611000173,53343.996894 2025-11-04,20:48:57.000,308,11035079,13765,0,1762289336,12980.849444,27.063653940000222,53344.12964928001 2025-11-04,20:48:58.000,308,11035301,13765,0,1762289337,12980.93027972,27.021359160004067,53344.07375232 2025-11-04,20:48:59.000,308,11035004,13765,0,1762289338,12980.937016029995,27.042506550002145,53343.9270228 2025-11-04,20:49:00.000,308,11035144,13765,0,1762289339,12981.01111544,26.972015250001277,53344.02484248 2025-11-04,20:49:01.000,308,11035023,13805,0,1762289340,12981.017851749995,27.13414524000109,53344.09471368 2025-11-04,20:49:02.000,308,11034959,13925,0,1762289341,12980.93027972,26.986113509999996,53343.97593264 2025-11-04,20:49:03.000,308,11035103,13885,0,1762289342,12981.017851749995,27.049555680001504,53344.08772656001 2025-11-04,20:49:04.000,308,11034915,13805,0,1762289343,12981.06500591999,27.14119437000045,53344.12964928001 2025-11-04,20:49:05.000,308,11035063,13805,0,1762289344,12981.098687469996,27.063653940000222,53344.1017008 2025-11-04,20:49:06.000,308,11035169,13765,0,1762289345,12981.246886289991,27.105948720003653,53344.03881672001 2025-11-04,20:49:07.000,308,11035227,13725,0,1762289346,12981.179523189996,27.000211769998714,53344.1017008 2025-11-04,20:49:08.000,308,11035323,13765,0,1762289347,12981.166050569991,27.098899590004294,53343.913048559996 2025-11-04,20:49:09.000,308,11035393,13725,0,1762289348,12981.294040460001,27.063653940000222,53344.00388112 2025-11-04,20:49:10.000,308,11035162,13885,0,1762289349,12981.098687469996,27.268078710003465,53344.05279096 2025-11-04,20:49:11.000,308,11034996,13885,0,1762289350,12981.118896399996,27.2962752300009,53343.996894 2025-11-04,20:49:12.000,308,11034940,13605,0,1762289351,12981.038060679995,27.18348915000388,53344.12964928001 2025-11-04,20:49:13.000,308,11035095,13845,0,1762289352,12981.09195116,27.35266827000305,53343.83619024 2025-11-04,20:49:14.000,308,11035024,13645,0,1762289353,12980.98417019999,27.34561914000369,53343.899074320005 2025-11-04,20:49:15.000,308,11035083,14005,0,1762289354,12981.06500591999,27.331520879997697,53343.97593264 2025-11-04,20:49:16.000,308,11034921,13725,0,1762289355,12980.98417019999,27.409061309997924,53343.968945520006 2025-11-04,20:49:17.000,308,11035018,13765,0,1762289356,12981.166050569991,27.36676653000177,53343.89208720001 2025-11-04,20:49:18.000,308,11034910,14405,0,1762289357,12981.098687469996,27.282176970002183,53343.899074320005 2025-11-04,20:49:19.000,308,11035159,13725,0,1762289358,12981.179523189996,27.253980450004747,53343.968945520006 2025-11-04,20:49:20.000,308,11035080,14005,0,1762289359,12981.179523189996,27.169390889997885,53344.00388112 2025-11-04,20:49:21.000,308,11034855,14045,0,1762289360,12981.15257795,26.95791699000256,53343.94099704001 2025-11-04,20:49:22.000,308,11035018,13965,0,1762289361,12981.213204740001,26.93676960000448,53343.9270228 2025-11-04,20:49:23.000,308,11034993,13565,0,1762289362,12981.273831530001,26.929720469997847,53343.947984160004 2025-11-04,20:49:24.000,308,11034966,13525,0,1762289363,12981.307513079992,26.788737870003388,53343.9270228 2025-11-04,20:49:25.000,308,11035321,13925,0,1762289364,12981.347930939992,26.84513090999826,53343.913048559996 2025-11-04,20:49:26.000,308,11034849,13925,0,1762289365,12981.314249390001,26.89447482000105,53343.98291976 2025-11-04,20:49:27.000,308,11034975,13685,0,1762289366,12981.583701789998,26.880376560002333,53343.968945520006 2025-11-04,20:49:28.000,308,11035224,13925,0,1762289367,12981.570229169993,26.823983520000183,53344.08772656001 2025-11-04,20:49:29.000,308,11035231,13925,0,1762289368,12981.576965480002,26.71119744000316,53344.01086824001 2025-11-04,20:49:30.000,308,11035035,13845,0,1762289369,12981.725164299998,26.739393960000598,53344.00388112 2025-11-04,20:49:31.000,308,11035120,13685,0,1762289370,12981.839681569989,26.66185353000037,53343.79426752001 2025-11-04,20:49:32.000,308,11035164,13805,0,1762289371,12981.866626809999,26.71119744000316,53344.12964928001 2025-11-04,20:49:33.000,308,11035035,13685,0,1762289372,12981.96093514999,26.654804400001012,53344.02484248 2025-11-04,20:49:34.000,308,11035116,13925,0,1762289373,12981.853154189994,26.71119744000316,53344.17855912001 2025-11-04,20:49:35.000,308,11035076,13885,0,1762289374,12981.886835739999,26.809885260001465,53344.07375232 2025-11-04,20:49:36.000,308,11035096,13685,0,1762289375,12981.90030835999,26.866278300003614,53344.10868792001 2025-11-04,20:49:37.000,308,11035066,13805,0,1762289376,12981.799263709989,26.84513090999826,53344.066765200005 2025-11-04,20:49:38.000,308,11035094,13685,0,1762289377,12981.832945259994,26.767590479998034,53344.07375232 2025-11-04,20:49:39.000,308,11034872,13805,0,1762289378,12981.92051728999,26.922671339998487,53344.234456080005 2025-11-04,20:49:40.000,308,11035068,13805,0,1762289379,12981.853154189994,26.922671339998487,53344.12266216 2025-11-04,20:49:41.000,308,11034986,14045,0,1762289380,12981.731900609993,27.028408290003426,53344.10868792001 2025-11-04,20:49:42.000,308,11035038,13805,0,1762289381,12981.792527399994,27.063653940000222,53344.12964928001 2025-11-04,20:49:43.000,308,11034917,13605,0,1762289382,12981.691482749993,27.17644002000452,53344.10868792001 2025-11-04,20:49:44.000,308,11035147,13845,0,1762289383,12981.590438099993,27.155292629999167,53344.16458488 2025-11-04,20:49:45.000,308,11035052,13885,0,1762289384,12981.570229169993,27.162341759998526,53344.16458488 2025-11-04,20:49:46.000,308,11035010,13645,0,1762289385,12981.644328579998,27.063653940000222,53344.066765200005 2025-11-04,20:49:47.000,308,11035011,13925,0,1762289386,12981.543283929997,27.049555680001504,53344.1017008 2025-11-04,20:49:48.000,308,11035060,13885,0,1762289387,12981.543283929997,27.12709611000173,53344.080739439996 2025-11-04,20:49:49.000,308,11034999,13725,0,1762289388,12981.590438099993,27.218734800000675,53344.0318296 2025-11-04,20:49:50.000,308,11034969,13925,0,1762289389,12981.576965480002,27.07070306999958,53344.05279096 2025-11-04,20:49:51.000,308,11035007,13805,0,1762289390,12981.597174410002,27.07070306999958,53344.05279096 2025-11-04,20:49:52.000,308,11035109,14045,0,1762289391,12981.711691679993,27.148243499999808,53344.1017008 2025-11-04,20:49:53.000,308,11035046,13885,0,1762289392,12981.684746439998,27.0848013299983,53344.08772656001 2025-11-04,20:49:54.000,308,11034887,13645,0,1762289393,12981.617383340003,27.035457420002786,53344.03881672001 2025-11-04,20:49:55.000,308,11035047,13645,0,1762289394,12981.590438099993,26.95791699000256,53344.0318296 2025-11-04,20:49:56.000,308,11034900,13805,0,1762289395,12981.597174410002,26.93676960000448,53344.01086824001 2025-11-04,20:49:57.000,308,11034974,13565,0,1762289396,12981.624119649998,26.964966120001918,53343.95497128 2025-11-04,20:49:58.000,308,11035084,13885,0,1762289397,12981.590438099993,26.979064380000636,53344.08772656001 2025-11-04,20:49:59.000,308,11034932,13765,0,1762289398,12981.651064889993,27.021359160004067,53344.15759776001 2025-11-04,20:50:00.000,308,11034969,13805,0,1762289399,12981.543283929997,26.979064380000636,53344.07375232 2025-11-04,20:50:01.000,308,11035181,13885,0,1762289400,12981.475920830002,27.07775219999894,53344.17855912001 2025-11-04,20:50:02.000,308,11035082,13925,0,1762289401,12981.435502970002,27.169390889997885,53344.0318296 2025-11-04,20:50:03.000,308,11035158,13725,0,1762289402,12981.374876180002,27.148243499999808,53343.98291976 2025-11-04,20:50:04.000,308,11035025,13765,0,1762289403,12981.314249390001,27.211685670001316,53344.14362352 2025-11-04,20:50:05.000,308,11034952,13805,0,1762289404,12981.267095219991,27.19053828000324,53344.12266216 2025-11-04,20:50:06.000,308,11035013,13885,0,1762289405,12981.307513079992,27.155292629999167,53344.04580384 2025-11-04,20:50:07.000,308,11035098,13805,0,1762289406,12981.273831530001,27.18348915000388,53344.07375232 2025-11-04,20:50:08.000,308,11035146,13885,0,1762289407,12981.240149979996,27.169390889997885,53344.01086824001 2025-11-04,20:50:09.000,308,11035031,13605,0,1762289408,12981.280567839996,27.239882189998752,53343.98291976 2025-11-04,20:50:10.000,308,11034984,13805,0,1762289409,12981.267095219991,27.204636540001957,53343.98990688001 2025-11-04,20:50:11.000,308,11034954,13925,0,1762289410,12981.219941049996,27.218734800000675,53344.05279096 2025-11-04,20:50:12.000,308,11034944,13685,0,1762289411,12981.186259499991,27.18348915000388,53344.02484248 2025-11-04,20:50:13.000,308,11035113,13885,0,1762289412,12981.179523189996,27.18348915000388,53343.98291976 2025-11-04,20:50:14.000,308,11034986,13685,0,1762289413,12981.199732119996,27.197587410002598,53344.08772656001 2025-11-04,20:50:15.000,308,11035042,13765,0,1762289414,12981.260358909996,27.211685670001316,53344.15759776001 2025-11-04,20:50:16.000,308,11034743,13725,0,1762289415,12981.03132437,27.112997850003012,53344.10868792001 2025-11-04,20:50:17.000,308,11035133,13685,0,1762289416,12981.08521484999,27.056604810000863,53344.05279096 2025-11-04,20:50:18.000,308,11035001,13805,0,1762289417,12981.12563270999,27.225783930000034,53344.17855912001 2025-11-04,20:50:19.000,308,11034950,14005,0,1762289418,12981.186259499991,27.098899590004294,53344.19952048 2025-11-04,20:50:20.000,308,11034942,13845,0,1762289419,12981.13236902,27.098899590004294,53344.05279096 2025-11-04,20:50:21.000,308,11035046,13845,0,1762289420,12981.10542377999,27.09185045999766,53343.98990688001 2025-11-04,20:50:22.000,308,11035046,13965,0,1762289421,12981.12563270999,27.19053828000324,53344.20650760001 2025-11-04,20:50:23.000,308,11035289,13645,0,1762289422,12981.08521484999,27.17644002000452,53344.136636400006 2025-11-04,20:50:24.000,308,11034936,13805,0,1762289423,12981.07174223,27.13414524000109,53344.10868792001 2025-11-04,20:50:25.000,308,11035161,13725,0,1762289424,12981.03132437,27.112997850003012,53344.17855912001 2025-11-04,20:50:26.000,308,11035082,13725,0,1762289425,12981.078478539996,27.18348915000388,53343.92003568001 2025-11-04,20:50:27.000,308,11034997,13805,0,1762289426,12981.11216009,27.24693131999811,53343.98291976 2025-11-04,20:50:28.000,308,11034911,13725,0,1762289427,12981.17278688,27.218734800000675,53344.066765200005 2025-11-04,20:50:29.000,308,11035040,13685,0,1762289428,12981.159314259996,27.162341759998526,53343.95497128 2025-11-04,20:50:30.000,308,11034974,13925,0,1762289429,12981.17278688,27.225783930000034,53344.01086824001 2025-11-04,20:50:31.000,308,11034978,13845,0,1762289430,12981.280567839996,27.218734800000675,53343.93400992 2025-11-04,20:50:32.000,308,11035197,13685,0,1762289431,12981.280567839996,27.275127840002824,53343.97593264 2025-11-04,20:50:33.000,308,11035113,14005,0,1762289432,12981.354667250002,27.31037348999962,53343.97593264 2025-11-04,20:50:34.000,308,11034976,13845,0,1762289433,12981.327722009992,27.232833059999393,53343.9270228 2025-11-04,20:50:35.000,308,11034983,13805,0,1762289434,12981.374876180002,27.268078710003465,53344.00388112 2025-11-04,20:50:36.000,308,11035091,13885,0,1762289435,12981.354667250002,27.218734800000675,53343.94099704001 2025-11-04,20:50:37.000,308,11035105,13925,0,1762289436,12981.442239279997,27.289226100001542,53344.080739439996 2025-11-04,20:50:38.000,308,11034895,14005,0,1762289437,12981.550020239993,27.373815660001128,53343.947984160004 2025-11-04,20:50:39.000,308,11035167,13645,0,1762289438,12981.448975589992,27.31742261999898,53343.996894 2025-11-04,20:50:40.000,308,11034936,13725,0,1762289439,12981.496129760002,27.430208700003277,53344.07375232 2025-11-04,20:50:41.000,308,11035061,13925,0,1762289440,12981.502866069997,27.31742261999898,53344.017855360005 2025-11-04,20:50:42.000,308,11035100,13805,0,1762289441,12981.509602379992,27.232833059999393,53344.12964928001 2025-11-04,20:50:43.000,308,11035010,13805,0,1762289442,12981.610647029993,27.268078710003465,53343.996894 2025-11-04,20:50:44.000,308,11035130,13925,0,1762289443,12981.516338690002,27.289226100001542,53344.017855360005 2025-11-04,20:50:45.000,308,11035029,13725,0,1762289444,12981.502866069997,27.24693131999811,53343.97593264 2025-11-04,20:50:46.000,308,11035020,13725,0,1762289445,12981.496129760002,27.31037348999962,53344.03881672001 2025-11-04,20:50:47.000,308,11035268,13725,0,1762289446,12981.469184519992,27.35971740000241,53344.05279096 2025-11-04,20:50:48.000,308,11035251,13845,0,1762289447,12981.428766659992,27.324471749998338,53344.01086824001 2025-11-04,20:50:49.000,308,11035198,13885,0,1762289448,12981.489393449992,27.394963049999205,53343.97593264 2025-11-04,20:50:50.000,308,11034975,13805,0,1762289449,12981.422030349997,27.2962752300009,53343.968945520006 2025-11-04,20:50:51.000,308,11035152,13925,0,1762289450,12981.422030349997,27.19053828000324,53344.07375232 2025-11-04,20:50:52.000,308,11034973,13565,0,1762289451,12981.469184519992,27.493650870004785,53344.02484248 2025-11-04,20:50:53.000,308,11034980,13845,0,1762289452,12981.381612489997,27.387913919999846,53344.01086824001 2025-11-04,20:50:54.000,308,11035024,13645,0,1762289453,12981.368139869992,27.289226100001542,53343.87112584001 2025-11-04,20:50:55.000,308,11035047,13925,0,1762289454,12981.354667250002,27.24693131999811,53343.968945520006 2025-11-04,20:50:56.000,308,11035050,13885,0,1762289455,12981.422030349997,27.387913919999846,53343.9270228 2025-11-04,20:50:57.000,308,11035034,14085,0,1762289456,12981.401821419997,27.324471749998338,53344.017855360005 2025-11-04,20:50:58.000,308,11035140,13725,0,1762289457,12981.442239279997,27.324471749998338,53343.98291976 2025-11-04,20:50:59.000,308,11035118,13885,0,1762289458,12981.502866069997,27.444306960001995,53344.017855360005 2025-11-04,20:51:00.000,308,11034926,13885,0,1762289459,12981.489393449992,27.31037348999962,53344.00388112 2025-11-04,20:51:01.000,308,11034909,13805,0,1762289460,12981.543283929997,27.31037348999962,53344.115675040004 2025-11-04,20:51:02.000,308,11034938,13605,0,1762289461,12981.523074999997,27.394963049999205,53344.10868792001 2025-11-04,20:51:03.000,308,11035086,13765,0,1762289462,12981.603910719998,27.394963049999205,53344.07375232 2025-11-04,20:51:04.000,308,11035063,13805,0,1762289463,12981.550020239993,27.394963049999205,53344.17855912001 2025-11-04,20:51:05.000,308,11035150,13725,0,1762289464,12981.603910719998,27.324471749998338,53343.996894 2025-11-04,20:51:06.000,308,11035003,13885,0,1762289465,12981.583701789998,27.35971740000241,53343.95497128 2025-11-04,20:51:07.000,308,11035054,13805,0,1762289466,12981.523074999997,27.275127840002824,53344.10868792001 2025-11-04,20:51:08.000,308,11034921,14045,0,1762289467,12981.576965480002,27.380864790000487,53343.90606144 2025-11-04,20:51:19.000,308,11034819,13805,0,1762289478,12981.415294040002,27.500700000004144,53344.283365920004 2025-11-04,20:51:20.000,308,11035271,13925,0,1762289479,12981.408557729992,27.472503479999432,53344.09471368 2025-11-04,20:51:21.000,308,11034778,13845,0,1762289480,12981.246886289991,27.557093039999017,53344.15061064 2025-11-04,20:51:22.000,308,11035310,14005,0,1762289481,12981.334458320001,27.55004390999966,53344.16458488 2025-11-04,20:51:23.000,308,11035015,13805,0,1762289482,12981.314249390001,27.698075640000752,53344.1017008 2025-11-04,20:51:24.000,308,11035003,13925,0,1762289483,12981.320985699997,27.53594565000094,53344.304327280006 2025-11-04,20:51:25.000,308,11035020,13725,0,1762289484,12981.280567839996,27.7544686800029,53344.19253336 2025-11-04,20:51:26.000,308,11035307,13925,0,1762289485,12981.186259499991,27.571191299997736,53344.07375232 2025-11-04,20:51:27.000,308,11035043,13805,0,1762289486,12981.320985699997,27.747419550003542,53344.03881672001 2025-11-04,20:51:28.000,308,11035065,13765,0,1762289487,12981.374876180002,27.59938782000245,53344.03881672001 2025-11-04,20:51:29.000,308,11034991,13805,0,1762289488,12981.347930939992,27.683977380002034,53344.04580384 2025-11-04,20:51:30.000,308,11034956,13845,0,1762289489,12981.294040460001,27.76856694000162,53344.15759776001 2025-11-04,20:51:31.000,308,11035127,13925,0,1762289490,12981.320985699997,27.853156500001205,53344.12964928001 2025-11-04,20:51:32.000,308,11034948,13885,0,1762289491,12981.287304149992,27.76151781000226,53344.27637880001 2025-11-04,20:51:33.000,308,11035195,13885,0,1762289492,12981.314249390001,27.557093039999017,53344.00388112 2025-11-04,20:51:34.000,308,11034761,13845,0,1762289493,12981.273831530001,27.796763459999056,53344.21349472 2025-11-04,20:51:35.000,308,11035230,13885,0,1762289494,12981.273831530001,27.810861719997774,53344.0318296 2025-11-04,20:51:36.000,308,11034881,13925,0,1762289495,12981.273831530001,27.669879120003316,53344.02484248 2025-11-04,20:51:37.000,308,11034947,14125,0,1762289496,12981.226677359991,27.58528956000373,53344.10868792001 2025-11-04,20:51:38.000,308,11035085,13805,0,1762289497,12981.307513079992,27.620535210000526,53344.08772656001 2025-11-04,20:51:39.000,308,11034738,13565,0,1762289498,12981.354667250002,27.662829990003956,53343.96195840001 2025-11-04,20:51:40.000,308,11035109,13765,0,1762289499,12981.300776769996,27.803812589998415,53343.996894 2025-11-04,20:51:41.000,308,11035060,13845,0,1762289500,12981.455711900002,27.641682599998603,53344.1017008 2025-11-04,20:51:42.000,308,11035353,13925,0,1762289501,12981.327722009992,27.662829990003956,53344.10868792001 2025-11-04,20:51:43.000,308,11034962,14045,0,1762289502,12981.240149979996,27.521847390002222,53343.95497128 2025-11-04,20:51:44.000,308,11035026,13805,0,1762289503,12981.354667250002,27.747419550003542,53343.947984160004 2025-11-04,20:51:45.000,308,11035072,13805,0,1762289504,12981.213204740001,27.58528956000373,53344.08772656001 2025-11-04,20:51:46.000,308,11035071,14005,0,1762289505,12981.347930939992,27.557093039999017,53344.080739439996 2025-11-04,20:51:47.000,308,11034768,13565,0,1762289506,12981.226677359991,27.71922302999883,53343.94099704001 2025-11-04,20:51:48.000,308,11034761,14085,0,1762289507,12981.166050569991,27.571191299997736,53343.98291976 2025-11-04,20:51:49.000,308,11035246,13645,0,1762289508,12981.226677359991,27.740370420004183,53343.996894 2025-11-04,20:51:50.000,308,11034960,13925,0,1762289509,12981.098687469996,27.683977380002034,53344.0318296 2025-11-04,20:51:51.000,308,11035130,13765,0,1762289510,12981.058269609995,27.641682599998603,53344.05279096 2025-11-04,20:51:52.000,308,11035021,14005,0,1762289511,12980.96396126999,27.810861719997774,53344.03881672001 2025-11-04,20:51:53.000,308,11035189,13525,0,1762289512,12981.145841639991,27.669879120003316,53344.03881672001 2025-11-04,20:51:54.000,308,11035212,13725,0,1762289513,12981.09195116,27.72627215999819,53343.913048559996 2025-11-04,20:51:55.000,308,11035195,13805,0,1762289514,12981.186259499991,27.557093039999017,53344.04580384 2025-11-04,20:51:56.000,308,11035010,13725,0,1762289515,12981.179523189996,27.52889652000158,53344.07375232 2025-11-04,20:51:57.000,308,11035006,13885,0,1762289516,12981.300776769996,27.571191299997736,53344.02484248 2025-11-04,20:51:58.000,308,11034905,13765,0,1762289517,12981.273831530001,27.507749130003504,53344.26939168 2025-11-04,20:51:59.000,308,11034805,13605,0,1762289518,12981.428766659992,27.430208700003277,53343.94099704001 2025-11-04,20:52:00.000,308,11034943,13805,0,1762289519,12981.341194629997,27.437257830002636,53344.115675040004 2025-11-04,20:52:01.000,308,11035187,13805,0,1762289520,12981.381612489997,27.36676653000177,53344.19952048 2025-11-04,20:52:02.000,308,11035167,13685,0,1762289521,12981.617383340003,27.197587410002598,53344.248430319996 2025-11-04,20:52:03.000,308,11035006,13685,0,1762289522,12981.718427989988,27.2962752300009,53344.05977808001 2025-11-04,20:52:04.000,308,11035022,13725,0,1762289523,12981.637592270003,27.394963049999205,53344.19952048 2025-11-04,20:52:05.000,308,11035196,13765,0,1762289524,12981.765582159998,27.380864790000487,53344.15759776001 2025-11-04,20:52:06.000,308,11034779,13685,0,1762289525,12981.765582159998,27.5429947800003,53344.26939168 2025-11-04,20:52:07.000,308,11034913,13805,0,1762289526,12981.758845849989,27.444306960001995,53344.34625000001 2025-11-04,20:52:08.000,308,11035415,13925,0,1762289527,12981.752109539993,27.282176970002183,53344.3811856 2025-11-04,20:52:19.000,308,11034991,13845,0,1762289538,12981.718427989988,27.641682599998603,53344.416121199996 2025-11-04,20:52:20.000,308,11034798,13685,0,1762289539,12981.90030835999,27.691026510001393,53344.52791512 2025-11-04,20:52:21.000,308,11034827,13765,0,1762289540,12981.859890499989,27.627584339999885,53344.40913408 2025-11-04,20:52:22.000,308,11034643,13885,0,1762289541,12981.792527399994,27.627584339999885,53344.39515984001 2025-11-04,20:52:23.000,308,11034730,13645,0,1762289542,12981.846417879999,27.52889652000158,53344.60477344 2025-11-04,20:52:24.000,308,11035100,13765,0,1762289543,12981.806000019998,27.648731729997962,53344.34625000001 2025-11-04,20:52:25.000,308,11034611,13765,0,1762289544,12981.98788039,27.331520879997697,53344.416121199996 2025-11-04,20:52:26.000,308,11034992,13325,0,1762289545,12981.853154189994,27.47955260999879,53344.402146960005 2025-11-04,20:52:27.000,308,11034833,13965,0,1762289546,12981.90030835999,27.571191299997736,53344.65368328 2025-11-04,20:52:28.000,308,11034683,13805,0,1762289547,12982.04177086999,27.423159570003918,53344.43708256 2025-11-04,20:52:29.000,308,11034851,13765,0,1762289548,12981.96093514999,27.48660173999815,53344.44406968001 2025-11-04,20:52:30.000,308,11035171,13765,0,1762289549,12981.846417879999,27.2962752300009,53344.618747680004 2025-11-04,20:52:31.000,308,11035291,13925,0,1762289550,12982.02829825,27.380864790000487,53344.54188936001 2025-11-04,20:52:32.000,308,11035066,13685,0,1762289551,12982.115870279995,27.472503479999432,53344.70259312 2025-11-04,20:52:33.000,308,11035099,13685,0,1762289552,12982.04850718,27.507749130003504,53344.47900528 2025-11-04,20:52:34.000,308,11035077,13765,0,1762289553,12982.136079209995,27.507749130003504,53344.520928000005 2025-11-04,20:52:35.000,308,11035324,13845,0,1762289554,12982.1293429,27.59938782000245,53344.70259312 2025-11-04,20:52:36.000,308,11035194,13805,0,1762289555,12982.08218872999,27.874303889999283,53344.49996664 2025-11-04,20:52:37.000,308,11034816,13725,0,1762289556,12982.06871611,27.803812589998415,53344.737528720005 2025-11-04,20:52:38.000,308,11035019,13805,0,1762289557,12981.974407769994,27.71217389999947,53344.751502959996 2025-11-04,20:52:39.000,308,11034901,13525,0,1762289558,12982.00135300999,27.796763459999056,53344.53490224 2025-11-04,20:52:40.000,308,11034827,13845,0,1762289559,12982.00808932,27.839058240002487,53344.82836128001 2025-11-04,20:52:41.000,308,11035298,13565,0,1762289560,12981.96767146,27.810861719997774,53344.59778632 2025-11-04,20:52:42.000,308,11035046,13765,0,1762289561,12981.954198839994,27.846107370001846,53344.66765752 2025-11-04,20:52:43.000,308,11034800,13605,0,1762289562,12981.880099429989,27.76151781000226,53344.569837840005 2025-11-04,20:52:44.000,308,11034919,13605,0,1762289563,12981.94072621999,27.740370420004183,53344.688618880005 2025-11-04,20:52:45.000,308,11034864,13805,0,1762289564,12981.785791089998,27.76151781000226,53344.70958024001 2025-11-04,20:52:46.000,308,11034915,13565,0,1762289565,12981.846417879999,27.747419550003542,53344.688618880005 2025-11-04,20:52:47.000,308,11035311,13805,0,1762289566,12981.684746439998,27.59938782000245,53344.65368328 2025-11-04,20:52:48.000,308,11034992,13925,0,1762289567,12981.853154189994,27.683977380002034,53344.7654772 2025-11-04,20:52:49.000,308,11035059,13765,0,1762289568,12981.866626809999,27.662829990003956,53344.77246432 2025-11-04,20:52:50.000,308,11035003,13765,0,1762289569,12981.886835739999,27.59233869000309,53344.80041280001 2025-11-04,20:52:51.000,308,11035235,13765,0,1762289570,12981.826208949999,27.57824043000437,53344.786438560004 2025-11-04,20:52:52.000,308,11035045,13765,0,1762289571,12981.853154189994,27.55004390999966,53344.68163176001 2025-11-04,20:52:53.000,308,11034983,13765,0,1762289572,12981.886835739999,27.47955260999879,53344.72355448 2025-11-04,20:52:54.000,308,11035116,13765,0,1762289573,12982.02829825,27.571191299997736,53344.7654772 2025-11-04,20:52:55.000,308,11035147,14085,0,1762289574,12981.96093514999,27.606436950001807,53344.84233552 2025-11-04,20:52:56.000,308,11034748,13565,0,1762289575,12982.02829825,27.571191299997736,53344.81438704 2025-11-04,20:52:57.000,308,11034797,13645,0,1762289576,12982.06197979999,27.564142169998377,53344.82836128001 2025-11-04,20:52:58.000,308,11034951,13645,0,1762289577,12982.014825629994,27.52889652000158,53344.786438560004 2025-11-04,20:52:59.000,308,11035049,13965,0,1762289578,12982.18996969,27.394963049999205,53344.7654772 2025-11-04,20:53:00.000,308,11035056,13845,0,1762289579,12981.98114407999,27.394963049999205,53344.77945144001 2025-11-04,20:53:01.000,308,11034967,13645,0,1762289580,12982.075452419995,27.34561914000369,53344.807399920006 2025-11-04,20:53:02.000,308,11035150,13605,0,1762289581,12982.16302444999,27.380864790000487,53344.79342568 2025-11-04,20:53:03.000,308,11034977,13805,0,1762289582,12982.055243489995,27.289226100001542,53344.856309760005 2025-11-04,20:53:04.000,308,11035053,13685,0,1762289583,12982.095661349995,27.373815660001128,53344.96111656 2025-11-04,20:53:05.000,308,11034962,13725,0,1762289584,12981.994616699994,27.324471749998338,53344.737528720005 2025-11-04,20:53:06.000,308,11035183,13845,0,1762289585,12982.00135300999,27.373815660001128,53344.84233552 2025-11-04,20:53:07.000,308,11035264,13845,0,1762289586,12981.933989909994,27.2962752300009,53344.94714232001 2025-11-04,20:53:08.000,308,11035080,13805,0,1762289587,12981.974407769994,27.35266827000305,53344.92618096001 2025-11-04,20:53:09.000,308,11035126,13765,0,1762289588,12982.00135300999,27.253980450004747,53344.77945144001 2025-11-04,20:53:10.000,308,11034990,13645,0,1762289589,12981.994616699994,27.261029580004106,53344.91220672 2025-11-04,20:53:11.000,308,11035012,13765,0,1762289590,12982.08892504,27.035457420002786,53344.82836128001 2025-11-04,20:53:12.000,308,11034920,13965,0,1762289591,12982.075452419995,27.028408290003426,53345.03797488 2025-11-04,20:53:13.000,308,11035103,14045,0,1762289592,12982.136079209995,27.07775219999894,53344.84932264001 2025-11-04,20:53:14.000,308,11034959,13645,0,1762289593,12982.297750649996,27.042506550002145,53344.9401552 2025-11-04,20:53:15.000,308,11035000,13765,0,1762289594,12982.156288139995,27.056604810000863,53344.91220672 2025-11-04,20:53:16.000,308,11034936,13765,0,1762289595,12982.29101434,27.056604810000863,53344.98906504 2025-11-04,20:53:17.000,308,11034810,13645,0,1762289596,12982.358377439996,26.816934390000824,53344.9401552 2025-11-04,20:53:18.000,308,11034999,13525,0,1762289597,12982.432476850001,26.922671339998487,53344.96810368001 2025-11-04,20:53:39.000,308,11035204,13685,0,1762289618,12982.621093529997,26.654804400001012,53345.18470440001 2025-11-04,20:53:40.000,308,11034825,13845,0,1762289619,12982.567203049992,26.746443089999957,53345.26156272001 2025-11-04,20:53:41.000,308,11035295,13765,0,1762289620,12982.964645339998,26.520870929998637,53345.527073280005 2025-11-04,20:53:42.000,308,11035248,13925,0,1762289621,12982.964645339998,26.49972354000056,53345.63886720001 2025-11-04,20:53:43.000,308,11035031,13725,0,1762289622,12982.870336999993,26.619558750004217,53345.645854320006 2025-11-04,20:53:44.000,308,11035041,13885,0,1762289623,12982.863600689998,26.54201832000399,53345.527073280005 2025-11-04,20:53:45.000,308,11035262,13845,0,1762289624,12982.991590579993,26.4926744100012,53345.38034376001 2025-11-04,20:53:46.000,308,11034740,13565,0,1762289625,12982.984854269998,26.584313100000145,53345.52008616001 2025-11-04,20:53:47.000,308,11035010,13965,0,1762289626,12982.991590579993,26.55611658000271,53345.65982856 2025-11-04,20:53:48.000,308,11034834,13645,0,1762289627,12982.944436409998,26.68300091999845,53345.6039316 2025-11-04,20:53:49.000,308,11034781,13805,0,1762289628,12982.654775080002,26.605460489998222,53345.3244468 2025-11-04,20:53:50.000,308,11034889,13725,0,1762289629,12982.513312570001,26.54906745000335,53345.24758848 2025-11-04,20:53:51.000,308,11034907,13925,0,1762289630,12982.499839949996,26.640706140002294,53345.3244468 2025-11-04,20:53:52.000,308,11035237,13885,0,1762289631,12982.486367329991,26.72529570000188,53345.33143392001 2025-11-04,20:53:53.000,308,11035053,13805,0,1762289632,12982.567203049992,26.612509620004857,53345.34540816 2025-11-04,20:53:54.000,308,11035071,14005,0,1762289633,12982.526785189992,26.612509620004857,53345.36636952 2025-11-04,20:53:55.000,308,11035060,13765,0,1762289634,12982.594148290002,26.66890265999973,53345.254575599996 2025-11-04,20:53:56.000,308,11035151,13765,0,1762289635,12982.627829839992,26.67595178999909,53345.42925360001 2025-11-04,20:53:57.000,308,11035079,13885,0,1762289636,12982.452685780001,26.563165710002067,53345.31745968 2025-11-04,20:53:58.000,308,11035199,13805,0,1762289637,12982.674984010002,26.633657010002935,53345.310472560006 2025-11-04,20:53:59.000,308,11035015,13725,0,1762289638,12982.681720319997,26.68300091999845,53345.30348544001 2025-11-04,20:54:00.000,308,11035076,14045,0,1762289639,12982.708665559992,26.50677266999992,53345.29649832 2025-11-04,20:54:01.000,308,11034966,13965,0,1762289640,12982.843391759998,26.513821799999278,53345.50611192 2025-11-04,20:54:02.000,308,11035185,13965,0,1762289641,12982.856864379988,26.386937460003537,53345.47117632001 2025-11-04,20:54:03.000,308,11034982,13925,0,1762289642,12982.937700099988,26.478576150002482,53345.5340604 2025-11-04,20:54:04.000,308,11034962,13965,0,1762289643,12982.964645339998,26.393986590002896,53345.41527936 2025-11-04,20:54:05.000,308,11034989,13925,0,1762289644,12983.052217369994,26.415133980000974,53345.63188008 2025-11-04,20:54:06.000,308,11034988,14085,0,1762289645,12983.18020725999,26.30234790000395,53345.457202080004 2025-11-04,20:54:07.000,308,11034890,13885,0,1762289646,12982.991590579993,26.295298770004592,53345.59694448001 2025-11-04,20:54:08.000,308,11035000,13605,0,1762289647,12982.917491169988,26.04857921999792,53345.68777704001 2025-11-04,20:54:09.000,308,11035212,13885,0,1762289648,12983.092635229994,26.154316170002858,53345.757648239996 2025-11-04,20:54:10.000,308,11035272,13445,0,1762289649,12982.937700099988,26.25300399000116,53345.49213768 2025-11-04,20:54:11.000,308,11034779,13765,0,1762289650,12982.863600689998,26.09792313000071,53345.54803464001 2025-11-04,20:54:12.000,308,11034798,13605,0,1762289651,12982.937700099988,25.87235096999939,53345.50611192 2025-11-04,20:54:13.000,308,11035014,13605,0,1762289652,12982.836655450003,25.928744010001537,53345.56200888 2025-11-04,20:54:14.000,308,11035132,13605,0,1762289653,12982.856864379988,25.999235310002405,53345.589957359996 2025-11-04,20:54:15.000,308,11035114,13485,0,1762289654,12982.843391759998,26.104972260000068,53345.65284144 2025-11-04,20:54:16.000,308,11034992,13765,0,1762289655,12982.850128069993,26.02743182999984,53345.56200888 2025-11-04,20:54:17.000,308,11034948,13565,0,1762289656,12982.856864379988,26.006284440001764,53345.56200888 2025-11-04,20:54:18.000,308,11034985,13845,0,1762289657,12982.870336999993,26.09792313000071,53345.694764160005 2025-11-04,20:54:19.000,308,11035069,13685,0,1762289658,12982.809710209993,26.02743182999984,53345.645854320006 2025-11-04,20:54:20.000,308,11035067,13765,0,1762289659,12982.930963789993,26.07677574000263,53345.54803464001 2025-11-04,20:54:21.000,308,11034983,13885,0,1762289660,12983.058953679989,26.062677480003913,53345.68777704001 2025-11-04,20:54:22.000,308,11034960,13605,0,1762289661,12983.038744749989,26.006284440001764,53345.645854320006 2025-11-04,20:54:23.000,308,11035092,13565,0,1762289662,12983.079162609989,26.168414430001576,53345.6738028 2025-11-04,20:54:24.000,308,11035119,13605,0,1762289663,12983.092635229994,26.08382487000199,53345.65284144 2025-11-04,20:54:25.000,308,11035033,13525,0,1762289664,12983.173470949994,26.07677574000263,53345.7087384 2025-11-04,20:54:26.000,308,11035102,13805,0,1762289665,12983.213888809994,26.161365300002217,53345.624892960004 2025-11-04,20:54:27.000,308,11035091,14005,0,1762289666,12983.213888809994,26.04153008999856,53345.63188008 2025-11-04,20:54:28.000,308,11034823,13845,0,1762289667,12983.2071525,26.04153008999856,53345.66681568001 2025-11-04,20:54:29.000,308,11035006,13765,0,1762289668,12983.355351319995,25.971038789997692,53345.56899600001 2025-11-04,20:54:30.000,308,11035042,13765,0,1762289669,12983.395769179995,25.971038789997692,53345.79957096 2025-11-04,20:54:31.000,308,11035053,13765,0,1762289670,12983.36882394,25.879400099998747,53345.73668688001 2025-11-04,20:54:32.000,308,11034883,13925,0,1762289671,12983.314933459995,25.928744010001537,53345.694764160005 2025-11-04,20:54:33.000,308,11034981,13725,0,1762289672,12983.36208762999,25.90759662000346,53345.7786096 2025-11-04,20:54:34.000,308,11035002,13525,0,1762289673,12983.436187039995,25.84415445000195,53345.757648239996 2025-11-04,20:54:35.000,308,11035049,13725,0,1762289674,12983.415978109995,25.80185966999852,53345.79957096 2025-11-04,20:54:36.000,308,11034900,13605,0,1762289675,12983.44292334999,25.773663150001084,53345.7786096 2025-11-04,20:54:37.000,308,11034977,13645,0,1762289676,12983.436187039995,25.794810539999162,53345.79957096 2025-11-04,20:54:38.000,308,11034914,13725,0,1762289677,12983.375560249995,25.696122720000858,53345.82751944 2025-11-04,20:54:39.000,308,11035032,13605,0,1762289678,12983.375560249995,25.80890879999788,53345.981236080006 2025-11-04,20:54:40.000,308,11034959,13685,0,1762289679,12983.4092418,25.787761409999803,53345.792583840004 2025-11-04,20:54:41.000,308,11035049,13765,0,1762289680,12983.48334120999,25.759564890002366,53345.71572552001 2025-11-04,20:54:42.000,308,11034975,13805,0,1762289681,12983.57091324,25.604484030001913,53345.90437776001 2025-11-04,20:54:43.000,308,11035033,14005,0,1762289682,12983.52375906999,25.67497533000278,53346.030145920005 2025-11-04,20:54:44.000,308,11034972,13885,0,1762289683,12983.712375750001,25.717270109998935,53345.960274720004 2025-11-04,20:54:45.000,308,11035038,13645,0,1762289684,12983.698903129996,25.787761409999803,53346.093029999996 2025-11-04,20:54:46.000,308,11034953,13965,0,1762289685,12983.746057299992,25.696122720000858,53345.93232624001 2025-11-04,20:54:47.000,308,11035105,14005,0,1762289686,12983.847101949992,25.653827940004703,53346.13495272 2025-11-04,20:54:48.000,308,11034974,13605,0,1762289687,12983.786475159992,25.935793140000897,53346.05110728001 2025-11-04,20:54:49.000,308,11035034,13965,0,1762289688,12983.887519809992,25.85120358000131,53346.00918456 2025-11-04,20:54:50.000,308,11034951,13965,0,1762289689,12983.954882910002,25.80890879999788,53346.18386256 2025-11-04,20:54:51.000,308,11035003,13765,0,1762289690,12983.887519809992,25.752515760003007,53346.127965600004 2025-11-04,20:54:52.000,308,11035119,13565,0,1762289691,12983.921201359997,25.73841750000429,53346.04412016 2025-11-04,20:54:53.000,308,11035014,13765,0,1762289692,12983.860574569997,25.830056190003233,53345.960274720004 2025-11-04,20:54:54.000,308,11034993,13725,0,1762289693,12983.941410289997,25.794810539999162,53346.08604288 2025-11-04,20:54:55.000,308,11034983,13685,0,1762289694,12983.880783499997,25.879400099998747,53346.11399136 2025-11-04,20:54:56.000,308,11034909,13725,0,1762289695,12983.927937669992,25.653827940004703,53346.11399136 2025-11-04,20:54:57.000,308,11034923,13645,0,1762289696,12983.894256120002,25.752515760003007,53346.23975952001 2025-11-04,20:54:58.000,308,11034993,13845,0,1762289697,12983.894256120002,25.752515760003007,53346.1629012 2025-11-04,20:54:59.000,308,11035253,13885,0,1762289698,12983.813420400002,25.73841750000429,53346.14193984001 2025-11-04,20:55:00.000,308,11035037,13845,0,1762289699,12983.840365639997,25.86530184000003,53346.079055760005 2025-11-04,20:55:01.000,308,11035074,13645,0,1762289700,12983.900992429997,25.780712280000444,53346.19084968001 2025-11-04,20:55:02.000,308,11035050,14005,0,1762289701,12983.941410289997,25.823007060003874,53346.295656480004 2025-11-04,20:55:03.000,308,11034992,13885,0,1762289702,12983.941410289997,25.86530184000003,53346.23975952001 2025-11-04,20:55:04.000,308,11035153,13845,0,1762289703,12984.103081729998,25.80890879999788,53346.3725148 2025-11-04,20:55:05.000,308,11035033,13845,0,1762289704,12984.136763279988,25.886449229998107,53346.316617840006 2025-11-04,20:55:06.000,308,11034776,13765,0,1762289705,12984.103081729998,25.85825271000067,53346.3026436 2025-11-04,20:55:07.000,308,11034817,13805,0,1762289706,12984.109818039993,25.787761409999803,53346.40046328 2025-11-04,20:55:08.000,308,11035252,13725,0,1762289707,12984.271489479994,25.879400099998747,53346.37950192 2025-11-04,20:55:09.000,308,11035084,13725,0,1762289708,12984.332116269994,25.752515760003007,53346.246746640005 2025-11-04,20:55:10.000,308,11034979,13965,0,1762289709,12984.37927043999,25.6890735900015,53346.40745040001 2025-11-04,20:55:11.000,308,11035087,13845,0,1762289710,12984.352325199994,25.703171850000217,53346.43539888001 2025-11-04,20:55:12.000,308,11035065,13685,0,1762289711,12984.35906150999,25.710220979999576,53346.33757920001 2025-11-04,20:55:13.000,308,11035185,13925,0,1762289712,12984.311907339994,25.724319239998295,53346.32360496 2025-11-04,20:55:14.000,308,11035020,14005,0,1762289713,12984.46010615999,25.780712280000444,53346.56116704 2025-11-04,20:55:15.000,308,11035098,14045,0,1762289714,12984.39947936999,25.85825271000067,53346.484308720006 2025-11-04,20:55:16.000,308,11035102,14045,0,1762289715,12984.345588889999,25.745466630003648,53346.49129584 2025-11-04,20:55:17.000,308,11035219,13725,0,1762289716,12984.271489479994,25.80185966999852,53346.42142464 2025-11-04,20:55:18.000,308,11035032,13925,0,1762289717,12984.231071619994,25.794810539999162,53346.52623144001 2025-11-04,20:55:19.000,308,11034814,13805,0,1762289718,12984.156972209988,25.724319239998295,53346.47033448 2025-11-04,20:55:20.000,308,11035002,13805,0,1762289719,12984.210862689994,25.80185966999852,53346.58911552 2025-11-04,20:55:21.000,308,11034889,13725,0,1762289720,12984.170444829993,25.90759662000346,53346.57514128001 2025-11-04,20:55:22.000,308,11034919,13885,0,1762289721,12984.251280549994,25.879400099998747,53346.49129584 2025-11-04,20:55:23.000,308,11034977,13765,0,1762289722,12984.204126379998,25.86530184000003,53346.61007688 2025-11-04,20:55:24.000,308,11035125,13925,0,1762289723,12984.123290659998,25.703171850000217,53346.64501248001 2025-11-04,20:55:25.000,308,11035044,13845,0,1762289724,12984.116554349988,25.766614020001725,53346.582128400005 2025-11-04,20:55:26.000,308,11035227,13885,0,1762289725,12984.035718630003,25.703171850000217,53346.484308720006 2025-11-04,20:55:27.000,308,11035053,13885,0,1762289726,12984.028982319993,25.80890879999788,53346.57514128001 2025-11-04,20:55:28.000,308,11035055,13925,0,1762289727,12984.150235899993,25.745466630003648,53346.57514128001 2025-11-04,20:55:29.000,308,11034961,14125,0,1762289728,12984.015509700002,25.653827940004703,53346.77078064001 2025-11-04,20:55:30.000,308,11035141,13725,0,1762289729,12984.076136489988,25.696122720000858,53346.49828296 2025-11-04,20:55:31.000,308,11035033,13845,0,1762289730,12984.035718630003,25.67497533000278,53346.60308976001 2025-11-04,20:55:32.000,308,11035137,13805,0,1762289731,12983.941410289997,25.830056190003233,53346.52623144001 2025-11-04,20:55:33.000,308,11034936,13965,0,1762289732,12983.934673980002,25.66792620000342,53346.49828296 2025-11-04,20:55:34.000,308,11034939,13805,0,1762289733,12983.887519809992,25.653827940004703,53346.617064 2025-11-04,20:55:35.000,308,11035094,13685,0,1762289734,12983.847101949992,25.780712280000444,53346.49828296 2025-11-04,20:55:36.000,308,11035175,14045,0,1762289735,12983.766266229992,25.87235096999939,53346.512257200004 2025-11-04,20:55:37.000,308,11035020,13605,0,1762289736,12983.732584680001,25.6890735900015,53346.69392232001 2025-11-04,20:55:38.000,308,11034792,13885,0,1762289737,12983.712375750001,25.773663150001084,53346.51924432 2025-11-04,20:55:39.000,308,11034965,13805,0,1762289738,12983.826893019992,25.745466630003648,53346.533218560005 2025-11-04,20:55:40.000,308,11035282,13765,0,1762289739,12983.759529919997,25.73841750000429,53346.65898672 2025-11-04,20:55:41.000,308,11035099,13885,0,1762289740,12983.786475159992,25.766614020001725,53346.61007688 2025-11-04,20:55:42.000,308,11035012,13685,0,1762289741,12983.766266229992,25.710220979999576,53346.51924432 2025-11-04,20:55:43.000,308,11035286,13765,0,1762289742,12983.880783499997,25.696122720000858,53346.25373376 2025-11-04,20:55:44.000,308,11034935,13645,0,1762289743,12983.847101949992,25.56923837999784,53346.582128400005 2025-11-04,20:55:45.000,308,11035264,13885,0,1762289744,12983.880783499997,25.526943600001687,53346.45636024001 2025-11-04,20:55:46.000,308,11035026,13885,0,1762289745,12983.921201359997,25.50579621000361,53346.56116704 2025-11-04,20:55:47.000,308,11035088,13765,0,1762289746,12983.954882910002,25.51284534000297,53346.58911552 2025-11-04,20:55:48.000,308,11034774,13685,0,1762289747,12983.995300770002,25.576287510004477,53346.50527008001 2025-11-04,20:55:49.000,308,11034842,14165,0,1762289748,12984.008773389993,25.378911870000593,53346.59610264 2025-11-04,20:55:50.000,308,11034891,13885,0,1762289749,12983.954882910002,25.435304910002742,53346.442386 2025-11-04,20:55:51.000,308,11035005,13605,0,1762289750,12984.089609109993,25.51284534000297,53346.5471928 2025-11-04,20:55:52.000,308,11034961,14005,0,1762289751,12984.089609109993,25.336617090004438,53346.56815416 2025-11-04,20:55:53.000,308,11035257,13765,0,1762289752,12984.076136489988,25.470550559999538,53346.67296096001 2025-11-04,20:55:54.000,308,11034972,13805,0,1762289753,12984.022246009998,25.484648819998256,53346.58911552 2025-11-04,20:55:55.000,308,11035033,13725,0,1762289754,12984.062663869998,25.583336640003836,53346.66597384 2025-11-04,20:55:56.000,308,11035006,13685,0,1762289755,12984.089609109993,25.49874708000425,53346.533218560005 2025-11-04,20:55:57.000,308,11034890,13885,0,1762289756,12983.975091840002,25.470550559999538,53346.49129584 2025-11-04,20:55:58.000,308,11035037,13925,0,1762289757,12983.954882910002,25.526943600001687,53346.64501248001 2025-11-04,20:55:59.000,308,11035190,13965,0,1762289758,12984.062663869998,25.533992730001046,53346.617064 2025-11-04,20:56:00.000,308,11035277,13725,0,1762289759,12983.914465050002,25.519894470002328,53346.65898672 2025-11-04,20:56:01.000,308,11034899,13725,0,1762289760,12984.089609109993,25.541041860000405,53346.6869352 2025-11-04,20:56:02.000,308,11035032,13925,0,1762289761,12984.089609109993,25.597434900002554,53346.6869352 2025-11-04,20:56:03.000,308,11035103,14005,0,1762289762,12984.002037079998,25.541041860000405,53346.67296096001 2025-11-04,20:56:04.000,308,11035025,13885,0,1762289763,12984.089609109993,25.519894470002328,53346.72187080001 2025-11-04,20:56:05.000,308,11035020,13885,0,1762289764,12983.981828149997,25.357764480002515,53346.631038240004 2025-11-04,20:56:06.000,308,11035057,13845,0,1762289765,12984.089609109993,25.40005925999867,53346.73584504 2025-11-04,20:56:07.000,308,11035232,13965,0,1762289766,12983.921201359997,25.541041860000405,53346.651999600006 2025-11-04,20:56:08.000,308,11035231,13725,0,1762289767,12983.961619219997,25.40005925999867,53346.70789656 2025-11-04,20:56:09.000,308,11034940,13645,0,1762289768,12984.015509700002,25.364813610001875,53346.65898672 2025-11-04,20:56:10.000,308,11034952,14245,0,1762289769,12984.204126379998,25.590385770003195,53346.631038240004 2025-11-04,20:56:11.000,308,11034988,13845,0,1762289770,12984.143499589998,25.583336640003836,53346.73584504 2025-11-04,20:56:12.000,308,11035087,13805,0,1762289771,12984.163708519998,25.526943600001687,53346.71488368 2025-11-04,20:56:13.000,308,11035245,13885,0,1762289772,12984.130026969993,25.40710838999803,53346.651999600006 2025-11-04,20:56:14.000,308,11035083,13605,0,1762289773,12984.116554349988,25.583336640003836,53346.749819280005 2025-11-04,20:56:15.000,308,11035048,13885,0,1762289774,12984.069400179993,25.49874708000425,53346.81270336001 2025-11-04,20:56:16.000,308,11035098,13845,0,1762289775,12984.33885257999,25.526943600001687,53346.69392232001 2025-11-04,20:56:17.000,308,11035092,13845,0,1762289776,12984.055927560003,25.56923837999784,53346.69392232001 2025-11-04,20:56:18.000,308,11035175,13885,0,1762289777,12983.746057299992,25.49169795000489,53346.617064 2025-11-04,20:56:19.000,308,11035147,14005,0,1762289778,12983.685430509991,25.604484030001913,53346.70789656 2025-11-04,20:56:20.000,308,11035103,13925,0,1762289779,12983.584385859991,25.752515760003007,53346.87558744 2025-11-04,20:56:21.000,308,11034873,13965,0,1762289780,12983.52375906999,25.67497533000278,53346.67296096001 2025-11-04,20:56:22.000,308,11034954,13725,0,1762289781,12983.335142389995,25.745466630003648,53346.63802536 2025-11-04,20:56:23.000,308,11034813,13605,0,1762289782,12983.38903287,25.49874708000425,53346.631038240004 2025-11-04,20:56:24.000,308,11035008,13805,0,1762289783,12983.34861501,25.724319239998295,53346.72885792 2025-11-04,20:56:25.000,308,11034889,13805,0,1762289784,12983.254306669995,25.731368369997654,53346.679948080004 2025-11-04,20:56:26.000,308,11034847,13885,0,1762289785,12983.18694357,25.73841750000429,53346.679948080004 2025-11-04,20:56:27.000,308,11035076,13885,0,1762289786,12983.22736143,25.80890879999788,53346.651999600006 2025-11-04,20:56:28.000,308,11034782,13845,0,1762289787,12983.11958046999,25.6890735900015,53346.582128400005 2025-11-04,20:56:29.000,308,11035235,13765,0,1762289788,12983.24083404999,25.87235096999939,53346.582128400005 2025-11-04,20:56:30.000,308,11035225,14005,0,1762289789,12983.294724529995,25.717270109998935,53346.700909440005 2025-11-04,20:56:31.000,308,11035323,13805,0,1762289790,12983.28798822,25.73841750000429,53346.61007688 2025-11-04,20:56:32.000,308,11035141,13565,0,1762289791,12983.44292334999,25.62563141999999,53346.58911552 2025-11-04,20:56:33.000,308,11034799,13445,0,1762289792,12983.42945073,25.51284534000297,53346.66597384 2025-11-04,20:56:34.000,308,11035012,13805,0,1762289793,12983.44292334999,25.576287510004477,53346.70789656 2025-11-04,20:56:35.000,308,11034990,13885,0,1762289794,12983.52375906999,25.548090989999764,53346.49828296 2025-11-04,20:56:36.000,308,11035126,13885,0,1762289795,12983.584385859991,25.533992730001046,53346.67296096001 2025-11-04,20:56:37.000,308,11034954,13685,0,1762289796,12983.604594789991,25.519894470002328,53346.56815416 2025-11-04,20:56:38.000,308,11035147,13845,0,1762289797,12983.59112217,25.49874708000425,53346.47033448 2025-11-04,20:56:39.000,308,11035042,13685,0,1762289798,12983.685430509991,25.322518829998444,53346.47732160001 2025-11-04,20:56:40.000,308,11035040,13605,0,1762289799,12983.645012649991,25.45645230000082,53346.56116704 2025-11-04,20:56:41.000,308,11035139,13565,0,1762289800,12983.671957890001,25.301371440000366,53346.67296096001 2025-11-04,20:56:42.000,308,11035018,13925,0,1762289801,12983.658485269996,25.308420569999726,53346.533218560005 2025-11-04,20:56:43.000,308,11035025,13645,0,1762289802,12983.773002540001,25.357764480002515,53346.66597384 2025-11-04,20:56:44.000,308,11035124,13725,0,1762289803,12983.793211470002,25.28022405000229,53346.54020568 2025-11-04,20:56:45.000,308,11035023,13725,0,1762289804,12983.847101949992,25.49169795000489,53346.62405112001 2025-11-04,20:56:46.000,308,11035125,13525,0,1762289805,12983.786475159992,25.45645230000082,53346.617064 2025-11-04,20:56:47.000,308,11034883,13765,0,1762289806,12983.732584680001,25.378911870000593,53346.59610264 2025-11-04,20:56:48.000,308,11035142,13605,0,1762289807,12983.725848369992,25.583336640003836,53346.54020568 2025-11-04,20:56:49.000,308,11034991,13685,0,1762289808,12983.786475159992,25.590385770003195,53346.55417992001 2025-11-04,20:56:50.000,308,11035035,13925,0,1762289809,12983.692166820001,25.519894470002328,53346.679948080004 2025-11-04,20:56:51.000,308,11034932,13645,0,1762289810,12983.739320989996,25.646778809998068,53346.76379352 2025-11-04,20:56:52.000,308,11035032,13685,0,1762289811,12983.759529919997,25.660877070004062,53346.700909440005 2025-11-04,20:56:53.000,308,11034957,13685,0,1762289812,12983.719112059996,25.61858229000063,53346.67296096001 2025-11-04,20:56:54.000,308,11034785,13885,0,1762289813,12983.759529919997,25.73841750000429,53346.54020568 2025-11-04,20:56:55.000,308,11034989,13525,0,1762289814,12983.658485269996,25.590385770003195,53346.85462608 2025-11-04,20:56:56.000,308,11035091,13765,0,1762289815,12983.793211470002,25.63972967999871,53346.56815416 2025-11-04,20:56:57.000,308,11035050,14085,0,1762289816,12983.779738849997,25.724319239998295,53346.631038240004 2025-11-04,20:56:58.000,308,11035139,13645,0,1762289817,12983.806684089992,25.604484030001913,53346.77776776 2025-11-04,20:56:59.000,308,11034978,13565,0,1762289818,12983.779738849997,25.731368369997654,53346.69392232001 2025-11-04,20:57:00.000,308,11034899,13805,0,1762289819,12983.786475159992,25.66792620000342,53346.77078064001 2025-11-04,20:57:01.000,308,11035109,13845,0,1762289820,12983.746057299992,25.576287510004477,53346.917510160005 2025-11-04,20:57:02.000,308,11035307,13885,0,1762289821,12983.746057299992,25.533992730001046,53346.819690480006 2025-11-04,20:57:03.000,308,11034939,13725,0,1762289822,12983.685430509991,25.435304910002742,53346.84065184001 2025-11-04,20:57:04.000,308,11035040,14045,0,1762289823,12983.692166820001,25.357764480002515,53346.868600320005 2025-11-04,20:57:05.000,308,11034970,13965,0,1762289824,12983.826893019992,25.364813610001875,53346.84065184001 2025-11-04,20:57:06.000,308,11034828,13925,0,1762289825,12983.645012649991,25.371862740001234,53346.66597384 2025-11-04,20:57:07.000,308,11035132,13965,0,1762289826,12983.678694199996,25.202683620002063,53346.7568064 2025-11-04,20:57:08.000,308,11035028,13565,0,1762289827,12983.651748960001,25.27317492000293,53346.7568064 2025-11-04,20:57:09.000,308,11034847,13805,0,1762289828,12983.624803719991,25.50579621000361,53346.49129584 2025-11-04,20:57:10.000,308,11035069,13645,0,1762289829,12983.456395969995,25.308420569999726,53346.69392232001 2025-11-04,20:57:11.000,308,11035071,13725,0,1762289830,12983.36882394,25.25907666000421,53346.84065184001 2025-11-04,20:57:12.000,308,11035082,13885,0,1762289831,12983.52375906999,25.45645230000082,53346.85462608 2025-11-04,20:57:13.000,308,11034894,13765,0,1762289832,12983.36208762999,25.421206650004024,53346.79174200001 2025-11-04,20:57:14.000,308,11034906,13765,0,1762289833,12983.4092418,25.562189249998482,53346.7568064 2025-11-04,20:57:15.000,308,11034958,13805,0,1762289834,12983.537231689996,25.46350143000018,53346.81270336001 2025-11-04,20:57:16.000,308,11035294,13805,0,1762289835,12983.49007752,25.308420569999726,53346.819690480006 2025-11-04,20:57:17.000,308,11035011,13445,0,1762289836,12983.46313227999,25.39301012999931,53346.798729120004 2025-11-04,20:57:18.000,308,11034900,13565,0,1762289837,12983.517022759996,25.49169795000489,53346.65898672 2025-11-04,20:57:19.000,308,11035033,13965,0,1762289838,12983.584385859991,25.49169795000489,53346.651999600006 2025-11-04,20:57:20.000,308,11034716,13845,0,1762289839,12983.46313227999,25.50579621000361,53346.7568064 2025-11-04,20:57:21.000,308,11035049,13725,0,1762289840,12983.46986859,25.26612579000357,53346.61007688 2025-11-04,20:57:22.000,308,11035126,13765,0,1762289841,12983.415978109995,25.294322310001007,53346.70789656 2025-11-04,20:57:23.000,308,11035055,13925,0,1762289842,12983.355351319995,25.357764480002515,53346.83366472 2025-11-04,20:57:24.000,308,11035190,14005,0,1762289843,12983.415978109995,25.188585360003344,53346.651999600006 2025-11-04,20:57:25.000,308,11034937,13725,0,1762289844,12983.234097739994,25.20973275000142,53346.651999600006 2025-11-04,20:57:26.000,308,11035202,13845,0,1762289845,12983.32166976999,25.082848409998405,53346.79174200001 2025-11-04,20:57:27.000,308,11035289,13565,0,1762289846,12983.234097739994,25.153339709999273,53346.70789656 2025-11-04,20:57:28.000,308,11035032,13605,0,1762289847,12983.26104297999,25.111044930003118,53346.62405112001 2025-11-04,20:57:29.000,308,11034842,13565,0,1762289848,12983.32840608,25.195634490002703,53346.62405112001 2025-11-04,20:57:30.000,308,11035132,13725,0,1762289849,12983.355351319995,25.20973275000142,53346.74283216001 2025-11-04,20:57:31.000,308,11035205,13925,0,1762289850,12983.314933459995,25.315469699999085,53346.55417992001 2025-11-04,20:57:32.000,308,11034998,13805,0,1762289851,12983.32166976999,25.322518829998444,53346.56116704 2025-11-04,20:57:33.000,308,11034903,13885,0,1762289852,12983.28125190999,25.252027530004852,53346.58911552 2025-11-04,20:57:34.000,308,11034925,13565,0,1762289853,12983.28798822,25.350715350003156,53346.59610264 2025-11-04,20:57:35.000,308,11035055,13565,0,1762289854,12983.415978109995,25.28022405000229,53346.59610264 2025-11-04,20:57:36.000,308,11035033,13805,0,1762289855,12983.375560249995,25.294322310001007,53346.69392232001 2025-11-04,20:57:37.000,308,11034961,13925,0,1762289856,12983.355351319995,25.364813610001875,53346.60308976001 2025-11-04,20:57:38.000,308,11035233,13845,0,1762289857,12983.38229655999,25.357764480002515,53346.56116704 2025-11-04,20:57:39.000,308,11034968,13765,0,1762289858,12983.335142389995,25.26612579000357,53346.70789656 2025-11-04,20:57:40.000,308,11035272,13685,0,1762289859,12983.40250548999,25.315469699999085,53346.77776776 2025-11-04,20:57:41.000,308,11034986,14045,0,1762289860,12983.30819715,25.336617090004438,53346.72187080001 2025-11-04,20:57:42.000,308,11034928,13605,0,1762289861,12983.46313227999,25.252027530004852,53346.67296096001 2025-11-04,20:57:43.000,308,11034743,13885,0,1762289862,12983.30819715,25.174487100004626,53346.69392232001 2025-11-04,20:57:44.000,308,11035047,13805,0,1762289863,12983.537231689996,25.20973275000142,53346.62405112001 2025-11-04,20:57:45.000,308,11035091,13565,0,1762289864,12983.49007752,25.174487100004626,53346.65898672 2025-11-04,20:57:46.000,308,11035067,13525,0,1762289865,12983.49007752,25.118094060002477,53346.69392232001 2025-11-04,20:57:47.000,308,11035038,13645,0,1762289866,12983.4092418,25.082848409998405,53346.62405112001 2025-11-04,20:57:48.000,308,11035123,13885,0,1762289867,12983.34187869999,25.019406240004173,53346.651999600006 2025-11-04,20:57:49.000,308,11035046,13645,0,1762289868,12983.375560249995,25.03350450000289,53346.64501248001 2025-11-04,20:57:50.000,308,11035089,13885,0,1762289869,12983.34187869999,25.012357110004814,53346.56815416 2025-11-04,20:57:51.000,308,11034955,13925,0,1762289870,12983.36882394,25.019406240004173,53346.819690480006 2025-11-04,20:57:52.000,308,11035038,13565,0,1762289871,12983.335142389995,24.99825884999882,53346.63802536 2025-11-04,20:57:53.000,308,11035162,13725,0,1762289872,12983.36208762999,24.99120971999946,53346.59610264 2025-11-04,20:57:54.000,308,11035112,14005,0,1762289873,12983.436187039995,24.948914940003306,53346.59610264 2025-11-04,20:57:55.000,308,11035037,13925,0,1762289874,12983.44965966,25.03350450000289,53346.60308976001 2025-11-04,20:57:56.000,308,11035047,14005,0,1762289875,12983.52375906999,24.9841605900001,53346.61007688 2025-11-04,20:57:57.000,308,11034831,13805,0,1762289876,12983.51028645,24.892521900001157,53346.43539888001 2025-11-04,20:57:58.000,308,11035228,13725,0,1762289877,12983.665221579991,24.786784950003494,53346.59610264 2025-11-04,20:57:59.000,308,11034957,13765,0,1762289878,12983.564176929991,24.87137451000308,53346.5471928 2025-11-04,20:58:00.000,308,11035137,13765,0,1762289879,12983.63154003,24.709244520003267,53346.72187080001 2025-11-04,20:58:01.000,308,11035017,13965,0,1762289880,12983.658485269996,24.86432538000372,53346.61007688 2025-11-04,20:58:02.000,308,11034959,13925,0,1762289881,12983.685430509991,24.76563755999814,53346.69392232001 2025-11-04,20:58:03.000,308,11035069,13645,0,1762289882,12983.712375750001,24.836128859999008,53346.58911552 2025-11-04,20:58:04.000,308,11035080,13605,0,1762289883,12983.55070431,24.99825884999882,53346.533218560005 2025-11-04,20:58:05.000,308,11035069,13725,0,1762289884,12983.49007752,24.885472770001797,53346.72187080001 2025-11-04,20:58:06.000,308,11034885,13805,0,1762289885,12983.651748960001,24.948914940003306,53346.533218560005 2025-11-04,20:58:07.000,308,11035027,13725,0,1762289886,12983.30146083999,24.800883210002212,53346.484308720006 2025-11-04,20:58:08.000,308,11035080,13765,0,1762289887,12983.254306669995,24.99120971999946,53346.7568064 2025-11-04,20:58:09.000,308,11034936,14045,0,1762289888,12983.22736143,25.118094060002477,53346.6869352 2025-11-04,20:58:10.000,308,11035155,13605,0,1762289889,12983.106107849999,25.111044930003118,53346.631038240004 2025-11-04,20:58:11.000,308,11035000,13925,0,1762289890,12982.971381649993,25.237929269998858,53346.700909440005 2025-11-04,20:58:12.000,308,11035084,13925,0,1762289891,12983.052217369994,25.202683620002063,53346.52623144001 2025-11-04,20:58:13.000,308,11034975,13725,0,1762289892,12982.957909029989,25.287273180001648,53346.58911552 2025-11-04,20:58:14.000,308,11035070,13805,0,1762289893,12982.951172719993,25.336617090004438,53346.533218560005 2025-11-04,20:58:15.000,308,11035304,13605,0,1762289894,12982.930963789993,25.287273180001648,53346.50527008001 2025-11-04,20:58:16.000,308,11035198,13765,0,1762289895,12983.045481059999,25.371862740001234,53346.63802536 2025-11-04,20:58:17.000,308,11035237,13925,0,1762289896,12982.930963789993,25.364813610001875,53346.49129584 2025-11-04,20:58:18.000,308,11035008,13845,0,1762289897,12982.984854269998,25.357764480002515,53346.512257200004 2025-11-04,20:58:19.000,308,11035002,13845,0,1762289898,12983.045481059999,25.27317492000293,53346.43539888001 2025-11-04,20:58:20.000,308,11035170,13765,0,1762289899,12983.18020725999,25.315469699999085,53346.50527008001 2025-11-04,20:58:21.000,308,11035120,13805,0,1762289900,12983.20041618999,25.350715350003156,53346.39347616 2025-11-04,20:58:22.000,308,11034880,13725,0,1762289901,12983.314933459995,25.252027530004852,53346.63802536 2025-11-04,20:58:23.000,308,11034805,13845,0,1762289902,12983.36882394,25.20973275000142,53346.38648904001 2025-11-04,20:58:24.000,308,11035141,14005,0,1762289903,12983.28125190999,25.019406240004173,53346.49828296 2025-11-04,20:58:25.000,308,11035065,13885,0,1762289904,12983.46313227999,25.16743796999799,53346.43539888001 2025-11-04,20:58:26.000,308,11035008,13805,0,1762289905,12983.51028645,25.111044930003118,53346.484308720006 2025-11-04,20:58:27.000,308,11035007,13805,0,1762289906,12983.44965966,25.125143190001836,53346.50527008001 2025-11-04,20:58:28.000,308,11035082,13725,0,1762289907,12983.54396799999,25.10399580000376,53346.40745040001 2025-11-04,20:58:29.000,308,11034821,13805,0,1762289908,12983.54396799999,25.05465189000097,53346.50527008001 2025-11-04,20:58:30.000,308,11034790,13605,0,1762289909,12983.52375906999,24.899571030000516,53346.66597384 2025-11-04,20:58:31.000,308,11035075,13925,0,1762289910,12983.597858479996,25.153339709999273,53346.414437520005 2025-11-04,20:58:32.000,308,11034815,13725,0,1762289911,12983.597858479996,25.132192320001195,53346.67296096001 2025-11-04,20:58:33.000,308,11035129,13965,0,1762289912,12983.671957890001,25.188585360003344,53346.57514128001 2025-11-04,20:58:34.000,308,11035190,13765,0,1762289913,12983.658485269996,25.350715350003156,53346.679948080004 2025-11-04,20:58:35.000,308,11034986,13725,0,1762289914,12983.766266229992,25.26612579000357,53346.58911552 2025-11-04,20:58:36.000,308,11034906,13805,0,1762289915,12983.732584680001,25.4423540400021,53346.798729120004 2025-11-04,20:58:37.000,308,11035091,13765,0,1762289916,12983.692166820001,25.46350143000018,53346.52623144001 2025-11-04,20:58:38.000,308,11034669,13645,0,1762289917,12983.732584680001,25.49874708000425,53346.61007688 2025-11-04,20:58:39.000,308,11035401,13925,0,1762289918,12983.867310879992,25.541041860000405,53346.69392232001 2025-11-04,20:58:40.000,308,11035081,13765,0,1762289919,12983.705639439992,25.548090989999764,53346.47033448 2025-11-04,20:58:41.000,308,11035017,13845,0,1762289920,12983.880783499997,25.752515760003007,53346.631038240004 2025-11-04,20:58:42.000,308,11035047,13685,0,1762289921,12983.988564459993,25.794810539999162,53346.72885792 2025-11-04,20:58:43.000,308,11034993,13885,0,1762289922,12983.981828149997,25.63268054999935,53346.71488368 2025-11-04,20:58:44.000,308,11035320,13765,0,1762289923,12984.170444829993,25.576287510004477,53346.69392232001 2025-11-04,20:58:45.000,308,11035098,13885,0,1762289924,12984.156972209988,25.67497533000278,53346.72187080001 2025-11-04,20:58:46.000,308,11035097,13725,0,1762289925,12984.210862689994,25.67497533000278,53346.6869352 2025-11-04,20:58:47.000,308,11035105,13765,0,1762289926,12984.143499589998,25.611533160001272,53346.58911552 2025-11-04,20:58:48.000,308,11035140,13605,0,1762289927,12984.116554349988,25.555140119999123,53346.56815416 2025-11-04,20:58:49.000,308,11034779,13765,0,1762289928,12984.197390069989,25.562189249998482,53346.78475488 2025-11-04,20:58:50.000,308,11034916,13725,0,1762289929,12984.183917449998,25.25907666000421,53346.9314844 2025-11-04,20:58:51.000,308,11035222,13685,0,1762289930,12984.022246009998,25.27317492000293,53346.56815416 2025-11-04,20:58:52.000,308,11034838,13885,0,1762289931,12984.163708519998,25.21678188000078,53346.84065184001 2025-11-04,20:58:53.000,308,11034993,13645,0,1762289932,12983.968355529993,25.322518829998444,53346.868600320005 2025-11-04,20:58:54.000,308,11035072,13725,0,1762289933,12983.941410289997,25.350715350003156,53346.57514128001 2025-11-04,20:58:55.000,308,11034970,13925,0,1762289934,12983.961619219997,25.287273180001648,53346.66597384 2025-11-04,20:58:56.000,308,11035036,13765,0,1762289935,12983.900992429997,25.378911870000593,53346.72885792 2025-11-04,20:58:57.000,308,11034969,13845,0,1762289936,12983.779738849997,25.49169795000489,53346.71488368 2025-11-04,20:58:58.000,308,11035041,13565,0,1762289937,12983.927937669992,25.519894470002328,53346.651999600006 2025-11-04,20:58:59.000,308,11034982,13645,0,1762289938,12983.847101949992,25.45645230000082,53346.78475488 2025-11-04,20:59:00.000,308,11035263,13685,0,1762289939,12983.840365639997,25.562189249998482,53346.71488368 2025-11-04,20:59:01.000,308,11035014,13805,0,1762289940,12983.948146599992,25.371862740001234,53346.54020568 2025-11-04,20:59:02.000,308,11035078,14125,0,1762289941,12983.867310879992,25.329567959997803,53346.69392232001 2025-11-04,20:59:03.000,308,11034978,13685,0,1762289942,12984.008773389993,25.62563141999999,53346.617064 2025-11-04,20:59:04.000,308,11035021,13725,0,1762289943,12984.035718630003,25.526943600001687,53346.63802536 2025-11-04,20:59:05.000,308,11035203,13805,0,1762289944,12983.927937669992,25.49169795000489,53346.55417992001 2025-11-04,20:59:06.000,308,11035033,13845,0,1762289945,12983.981828149997,25.49874708000425,53346.72885792 2025-11-04,20:59:07.000,308,11035252,13765,0,1762289946,12984.008773389993,25.322518829998444,53346.64501248001 2025-11-04,20:59:08.000,308,11035043,13885,0,1762289947,12984.049191249993,25.28022405000229,53346.868600320005 2025-11-04,20:59:09.000,308,11035066,13485,0,1762289948,12984.002037079998,25.597434900002554,53346.58911552 2025-11-04,20:59:10.000,308,11035061,13685,0,1762289949,12984.042454939998,25.315469699999085,53346.73584504 2025-11-04,20:59:11.000,308,11035029,13525,0,1762289950,12983.995300770002,25.22383101000014,53346.61007688 2025-11-04,20:59:12.000,308,11035240,13765,0,1762289951,12984.069400179993,25.16743796999799,53346.700909440005 2025-11-04,20:59:13.000,308,11035079,14005,0,1762289952,12984.089609109993,25.125143190001836,53346.70789656 2025-11-04,20:59:14.000,308,11035027,13725,0,1762289953,12984.163708519998,25.089897539997764,53346.63802536 2025-11-04,20:59:15.000,308,11035067,13805,0,1762289954,12984.210862689994,25.05465189000097,53346.5471928 2025-11-04,20:59:16.000,308,11035302,13725,0,1762289955,12983.975091840002,25.202683620002063,53346.62405112001 2025-11-04,20:59:17.000,308,11034901,13885,0,1762289956,12984.096345419988,25.111044930003118,53346.6869352 2025-11-04,20:59:18.000,308,11035017,13765,0,1762289957,12984.136763279988,25.301371440000366,53346.67296096001 2025-11-04,20:59:19.000,308,11034960,13765,0,1762289958,12984.089609109993,25.237929269998858,53346.582128400005 2025-11-04,20:59:20.000,308,11035104,13805,0,1762289959,12984.150235899993,25.03350450000289,53346.62405112001 2025-11-04,20:59:21.000,308,11035207,13885,0,1762289960,12984.008773389993,25.294322310001007,53346.55417992001 2025-11-04,20:59:22.000,308,11035261,13885,0,1762289961,12984.089609109993,25.139241450000554,53346.67296096001 2025-11-04,20:59:23.000,308,11035127,13685,0,1762289962,12983.954882910002,25.371862740001234,53346.617064 2025-11-04,20:59:24.000,308,11035035,13885,0,1762289963,12983.921201359997,25.27317492000293,53346.59610264 2025-11-04,20:59:25.000,308,11035269,13805,0,1762289964,12984.096345419988,25.371862740001234,53346.54020568 2025-11-04,20:59:26.000,308,11035036,13765,0,1762289965,12983.968355529993,25.22383101000014,53346.7568064 2025-11-04,20:59:27.000,308,11035192,13805,0,1762289966,12984.089609109993,25.252027530004852,53346.64501248001 2025-11-04,20:59:28.000,308,11035053,13565,0,1762289967,12984.062663869998,25.329567959997803,53346.6869352 2025-11-04,20:59:29.000,308,11035081,13685,0,1762289968,12984.116554349988,25.16038883999863,53346.84065184001 2025-11-04,20:59:30.000,308,11035302,13685,0,1762289969,12984.177181139989,25.252027530004852,53346.61007688 2025-11-04,20:59:31.000,308,11035053,13645,0,1762289970,12984.156972209988,25.111044930003118,53346.63802536 2025-11-04,20:59:32.000,308,11035022,13565,0,1762289971,12984.183917449998,25.188585360003344,53346.700909440005 2025-11-04,20:59:33.000,308,11035007,13845,0,1762289972,12984.096345419988,25.195634490002703,53346.72885792 2025-11-04,20:59:34.000,308,11035198,13925,0,1762289973,12984.190653759993,25.20973275000142,53346.679948080004 2025-11-04,20:59:35.000,308,11034969,13965,0,1762289974,12984.251280549994,25.075799279999046,53346.6869352 2025-11-04,20:59:36.000,308,11035100,13725,0,1762289975,12984.325379959999,25.10399580000376,53346.617064 2025-11-04,20:59:37.000,308,11034881,13765,0,1762289976,12984.325379959999,25.04055363000225,53346.8266776 2025-11-04,20:59:38.000,308,11035052,13565,0,1762289977,12984.311907339994,25.153339709999273,53346.679948080004 2025-11-04,20:59:39.000,308,11035083,13765,0,1762289978,12984.284962099999,25.0969466700044,53346.77078064001 2025-11-04,20:59:40.000,308,11035182,13645,0,1762289979,12984.224335309998,25.10399580000376,53346.8266776 2025-11-04,20:59:41.000,308,11035072,13525,0,1762289980,12984.190653759993,25.252027530004852,53346.73584504 2025-11-04,20:59:42.000,308,11035159,13725,0,1762289981,12984.190653759993,25.308420569999726,53346.84065184001 2025-11-04,20:59:43.000,308,11034966,13525,0,1762289982,12984.123290659998,25.421206650004024,53346.91052304001 2025-11-04,20:59:44.000,308,11034940,13885,0,1762289983,12984.224335309998,25.428255780003383,53346.798729120004 2025-11-04,20:59:45.000,308,11035101,13805,0,1762289984,12984.136763279988,25.484648819998256,53346.76379352 2025-11-04,20:59:46.000,308,11035058,13845,0,1762289985,12984.103081729998,25.67497533000278,53346.847638960004 2025-11-04,20:59:47.000,308,11034988,13845,0,1762289986,12984.069400179993,25.67497533000278,53346.95943288001 2025-11-04,20:59:48.000,308,11035022,13845,0,1762289987,12984.123290659998,25.787761409999803,53346.87558744 2025-11-04,20:59:49.000,308,11034907,13685,0,1762289988,12984.062663869998,25.752515760003007,53346.97340712 2025-11-04,20:59:50.000,308,11035140,13845,0,1762289989,12984.042454939998,25.837105320002593,53346.93847152001 2025-11-04,20:59:51.000,308,11035203,13805,0,1762289990,12984.082872799998,25.89349836000474,53346.92449728 2025-11-04,20:59:52.000,308,11035044,13605,0,1762289991,12984.015509700002,25.992186180003046,53346.847638960004 2025-11-04,20:59:53.000,308,11035269,13885,0,1762289992,12984.082872799998,25.978087920004327,53346.8965488 2025-11-04,20:59:54.000,308,11035023,14085,0,1762289993,12983.968355529993,25.985137050003686,53346.7568064 2025-11-04,20:59:55.000,308,11034818,13925,0,1762289994,12983.975091840002,25.89349836000474,53346.7568064 2025-11-04,20:59:56.000,308,11035074,14005,0,1762289995,12983.874047190002,25.773663150001084,53346.70789656 2025-11-04,20:59:57.000,308,11035114,13725,0,1762289996,12983.894256120002,25.80185966999852,53346.81270336001 2025-11-04,20:59:58.000,308,11035102,13645,0,1762289997,12984.015509700002,25.85120358000131,53346.81270336001 2025-11-04,20:59:59.000,308,11034945,13845,0,1762289998,12983.954882910002,25.696122720000858,53346.72885792 2025-11-04,21:00:00.000,308,11035021,13885,0,1762289999,12983.968355529993,25.611533160001272,53346.72885792 2025-11-04,21:00:01.000,308,11035069,13485,0,1762290000,12983.941410289997,25.646778809998068,53346.72885792 2025-11-04,21:00:02.000,308,11035083,13805,0,1762290001,12984.055927560003,25.555140119999123,53346.86161320001 2025-11-04,21:00:03.000,308,11035089,13645,0,1762290002,12984.116554349988,25.470550559999538,53346.77776776 2025-11-04,21:00:04.000,308,11035064,13525,0,1762290003,12984.183917449998,25.435304910002742,53346.798729120004 2025-11-04,21:00:05.000,308,11034942,13925,0,1762290004,12984.143499589998,25.50579621000361,53346.84065184001 2025-11-04,21:00:06.000,308,11034905,13565,0,1762290005,12984.183917449998,25.44940317000146,53346.83366472 2025-11-04,21:00:07.000,308,11034701,13805,0,1762290006,12984.251280549994,25.50579621000361,53346.798729120004 2025-11-04,21:00:08.000,308,11035227,13565,0,1762290007,12984.291698409994,25.421206650004024,53346.81270336001 2025-11-04,21:00:09.000,308,11034933,13685,0,1762290008,12984.278225789989,25.51284534000297,53346.819690480006 2025-11-04,21:00:10.000,308,11034998,13725,0,1762290009,12984.217598999989,25.583336640003836,53346.847638960004 2025-11-04,21:00:11.000,308,11034885,13805,0,1762290010,12984.33885257999,25.63268054999935,53346.83366472 2025-11-04,21:00:12.000,308,11035036,13845,0,1762290011,12984.311907339994,25.548090989999764,53346.72885792 2025-11-04,21:00:13.000,308,11034976,13645,0,1762290012,12984.41968829999,25.66792620000342,53346.77776776 2025-11-04,21:00:14.000,308,11035031,13805,0,1762290013,12984.372534129994,25.646778809998068,53346.83366472 2025-11-04,21:00:15.000,308,11035136,13485,0,1762290014,12984.352325199994,25.67497533000278,53346.88257456 2025-11-04,21:00:16.000,308,11035094,13725,0,1762290015,12984.345588889999,25.590385770003195,53346.88257456 2025-11-04,21:00:17.000,308,11034971,13725,0,1762290016,12984.251280549994,25.660877070004062,53346.84065184001 2025-11-04,21:00:18.000,308,11035002,13805,0,1762290017,12984.291698409994,25.703171850000217,53346.86161320001 2025-11-04,21:00:19.000,308,11035080,13765,0,1762290018,12984.096345419988,25.794810539999162,53346.80571624 2025-11-04,21:00:20.000,308,11034973,13605,0,1762290019,12984.217598999989,25.745466630003648,53346.819690480006 2025-11-04,21:00:21.000,308,11035077,13765,0,1762290020,12984.190653759993,25.63268054999935,53346.9314844 2025-11-04,21:00:22.000,308,11034985,13605,0,1762290021,12984.150235899993,25.653827940004703,53346.83366472 2025-11-04,21:00:23.000,308,11035041,13845,0,1762290022,12984.042454939998,25.787761409999803,53346.798729120004 2025-11-04,21:00:24.000,308,11034942,13925,0,1762290023,12984.055927560003,25.576287510004477,53346.85462608 2025-11-04,21:00:25.000,308,11034632,13565,0,1762290024,12984.143499589998,25.519894470002328,53346.83366472 2025-11-04,21:00:26.000,308,11034925,13725,0,1762290025,12984.143499589998,25.526943600001687,53346.679948080004 2025-11-04,21:00:27.000,308,11035271,13925,0,1762290026,12984.177181139989,25.548090989999764,53346.9314844 2025-11-04,21:00:28.000,308,11035009,14245,0,1762290027,12984.116554349988,25.343666220003797,53346.85462608 2025-11-04,21:00:29.000,308,11035044,13965,0,1762290028,12984.062663869998,25.40005925999867,53346.77078064001 2025-11-04,21:00:30.000,308,11034883,13805,0,1762290029,12984.103081729998,25.414157520004665,53346.88956168001 2025-11-04,21:00:31.000,308,11035018,13765,0,1762290030,12984.156972209988,25.371862740001234,53346.81270336001 2025-11-04,21:00:32.000,308,11035074,13925,0,1762290031,12984.163708519998,25.294322310001007,53346.81270336001 2025-11-04,21:00:33.000,308,11034906,13805,0,1762290032,12984.163708519998,25.357764480002515,53346.77776776 2025-11-04,21:00:34.000,308,11034931,13725,0,1762290033,12984.231071619994,25.252027530004852,53346.798729120004 2025-11-04,21:00:35.000,308,11035010,13645,0,1762290034,12984.217598999989,25.26612579000357,53346.80571624 2025-11-04,21:00:36.000,308,11035094,13805,0,1762290035,12984.231071619994,25.287273180001648,53346.868600320005 2025-11-04,21:00:37.000,308,11035016,13725,0,1762290036,12984.224335309998,25.378911870000593,53346.77776776 2025-11-04,21:00:38.000,308,11035023,13805,0,1762290037,12984.183917449998,25.244978399998217,53346.749819280005 2025-11-04,21:00:39.000,308,11035374,13765,0,1762290038,12984.116554349988,25.202683620002063,53346.819690480006 2025-11-04,21:00:40.000,308,11034996,13885,0,1762290039,12984.116554349988,25.16743796999799,53346.73584504 2025-11-04,21:00:41.000,308,11034817,13605,0,1762290040,12984.062663869998,25.16743796999799,53346.73584504 2025-11-04,21:00:42.000,308,11034943,13925,0,1762290041,12984.069400179993,25.2308801399995,53346.77078064001 2025-11-04,21:00:43.000,308,11034940,13645,0,1762290042,12984.049191249993,25.202683620002063,53346.77776776 2025-11-04,21:00:44.000,308,11035027,13685,0,1762290043,12984.049191249993,25.16743796999799,53346.80571624 2025-11-04,21:00:45.000,308,11034974,13765,0,1762290044,12984.210862689994,25.25907666000421,53346.66597384 2025-11-04,21:00:46.000,308,11034969,13805,0,1762290045,12984.028982319993,25.237929269998858,53346.868600320005 2025-11-04,21:00:47.000,308,11035033,13765,0,1762290046,12984.103081729998,25.202683620002063,53346.90353592 2025-11-04,21:00:48.000,308,11034955,13645,0,1762290047,12984.156972209988,25.237929269998858,53346.798729120004 2025-11-04,21:00:49.000,308,11034828,13645,0,1762290048,12984.150235899993,25.16038883999863,53346.83366472 2025-11-04,21:00:50.000,308,11035111,13605,0,1762290049,12984.183917449998,25.082848409998405,53346.81270336001 2025-11-04,21:00:51.000,308,11035029,13605,0,1762290050,12984.042454939998,24.99120971999946,53346.72885792 2025-11-04,21:00:52.000,308,11035010,13525,0,1762290051,12984.109818039993,25.153339709999273,53346.83366472 2025-11-04,21:00:53.000,308,11034847,13645,0,1762290052,12984.008773389993,25.068750149999687,53346.8266776 2025-11-04,21:00:54.000,308,11035087,13765,0,1762290053,12984.130026969993,25.153339709999273,53346.72187080001 2025-11-04,21:00:55.000,308,11035029,13645,0,1762290054,12984.156972209988,25.04055363000225,53346.85462608 2025-11-04,21:00:56.000,308,11035055,13965,0,1762290055,12984.156972209988,25.118094060002477,53346.83366472 2025-11-04,21:00:57.000,308,11035253,13725,0,1762290056,12984.096345419988,25.111044930003118,53346.749819280005 2025-11-04,21:00:58.000,308,11034833,13805,0,1762290057,12984.116554349988,25.061701020000328,53346.84065184001 2025-11-04,21:00:59.000,308,11034965,13845,0,1762290058,12984.136763279988,25.237929269998858,53346.847638960004 2025-11-04,21:01:00.000,308,11034950,13925,0,1762290059,12984.177181139989,25.237929269998858,53346.80571624 2025-11-04,21:01:01.000,308,11035004,13765,0,1762290060,12984.197390069989,25.16743796999799,53346.88956168001 2025-11-04,21:01:02.000,308,11035075,13805,0,1762290061,12984.109818039993,25.343666220003797,53346.90353592 2025-11-04,21:01:03.000,308,11034978,13725,0,1762290062,12984.183917449998,25.322518829998444,53346.81270336001 2025-11-04,21:01:04.000,308,11034846,13725,0,1762290063,12984.069400179993,25.329567959997803,53346.81270336001 2025-11-04,21:01:05.000,308,11034904,13765,0,1762290064,12983.988564459993,25.45645230000082,53346.72187080001 2025-11-04,21:01:06.000,308,11034959,13765,0,1762290065,12983.948146599992,25.40005925999867,53346.80571624 2025-11-04,21:01:07.000,308,11035138,13885,0,1762290066,12983.847101949992,25.61858229000063,53346.83366472 2025-11-04,21:01:08.000,308,11035255,13925,0,1762290067,12983.961619219997,25.541041860000405,53346.90353592 2025-11-04,21:01:09.000,308,11034836,13885,0,1762290068,12983.894256120002,25.724319239998295,53346.847638960004 2025-11-04,21:01:10.000,308,11035142,13725,0,1762290069,12983.887519809992,25.773663150001084,53346.69392232001 2025-11-04,21:01:11.000,308,11034706,13765,0,1762290070,12983.847101949992,25.759564890002366,53346.71488368 2025-11-04,21:01:12.000,308,11034839,13965,0,1762290071,12983.773002540001,25.886449229998107,53346.69392232001 2025-11-04,21:01:13.000,308,11034879,13925,0,1762290072,12983.799947779997,25.86530184000003,53346.72885792 2025-11-04,21:01:14.000,308,11035175,13765,0,1762290073,12983.685430509991,25.879400099998747,53346.798729120004 2025-11-04,21:01:15.000,308,11034946,13725,0,1762290074,12983.665221579991,25.89349836000474,53346.77078064001 2025-11-04,21:01:16.000,308,11035267,13565,0,1762290075,12983.766266229992,26.09792313000071,53346.917510160005 2025-11-04,21:01:17.000,308,11034958,13765,0,1762290076,12983.752793610001,25.992186180003046,53346.72885792 2025-11-04,21:01:18.000,308,11035104,13725,0,1762290077,12983.766266229992,26.07677574000263,53346.679948080004 2025-11-04,21:01:19.000,308,11034957,13805,0,1762290078,12983.671957890001,25.999235310002405,53346.700909440005 2025-11-04,21:01:20.000,308,11035085,13565,0,1762290079,12983.773002540001,25.92169488000218,53346.69392232001 2025-11-04,21:01:21.000,308,11034908,13845,0,1762290080,12983.786475159992,26.04857921999792,53346.71488368 2025-11-04,21:01:22.000,308,11035035,13885,0,1762290081,12983.793211470002,25.935793140000897,53346.74283216001 2025-11-04,21:01:23.000,308,11035081,13885,0,1762290082,12983.793211470002,25.999235310002405,53346.77078064001 2025-11-04,21:01:24.000,308,11034999,13765,0,1762290083,12983.826893019992,25.86530184000003,53346.81270336001 2025-11-04,21:01:25.000,308,11034989,13725,0,1762290084,12983.746057299992,25.752515760003007,53346.72187080001 2025-11-04,21:01:26.000,308,11035088,13645,0,1762290085,12983.799947779997,25.823007060003874,53346.64501248001 2025-11-04,21:01:27.000,308,11034991,13685,0,1762290086,12983.867310879992,25.794810539999162,53346.679948080004 2025-11-04,21:01:28.000,308,11034967,13605,0,1762290087,12983.813420400002,25.89349836000474,53346.65898672 2025-11-04,21:01:29.000,308,11035285,13925,0,1762290088,12983.880783499997,25.759564890002366,53346.71488368 2025-11-04,21:01:30.000,308,11035014,13925,0,1762290089,12983.860574569997,25.710220979999576,53346.59610264 2025-11-04,21:01:31.000,308,11035312,14045,0,1762290090,12983.927937669992,25.787761409999803,53346.78475488 2025-11-04,21:01:32.000,308,11034913,13765,0,1762290091,12984.022246009998,25.646778809998068,53346.74283216001 2025-11-04,21:01:33.000,308,11034857,13765,0,1762290092,12984.049191249993,25.717270109998935,53346.8266776 2025-11-04,21:01:34.000,308,11034956,13885,0,1762290093,12984.076136489988,25.660877070004062,53346.7568064 2025-11-04,21:01:35.000,308,11034991,13965,0,1762290094,12984.150235899993,25.752515760003007,53346.79174200001 2025-11-04,21:01:36.000,308,11035052,13725,0,1762290095,12984.183917449998,25.660877070004062,53346.8266776 2025-11-04,21:01:37.000,308,11035068,13925,0,1762290096,12984.311907339994,25.68202446000214,53346.78475488 2025-11-04,21:01:38.000,308,11034919,13685,0,1762290097,12984.291698409994,25.773663150001084,53346.78475488 2025-11-04,21:01:39.000,308,11035092,13765,0,1762290098,12984.372534129994,25.653827940004703,53346.91052304001 2025-11-04,21:01:40.000,308,11034935,13565,0,1762290099,12984.43989722999,25.50579621000361,53346.847638960004 2025-11-04,21:01:41.000,308,11035005,14005,0,1762290100,12984.50726033,25.611533160001272,53346.868600320005 2025-11-04,21:01:42.000,308,11034900,13645,0,1762290101,12984.615041289995,25.526943600001687,53346.8965488 2025-11-04,21:01:43.000,308,11034924,14125,0,1762290102,12984.52746926,25.477599689998897,53346.78475488 2025-11-04,21:01:44.000,308,11034960,13565,0,1762290103,12984.56115080999,25.435304910002742,53346.81270336001 2025-11-04,21:01:45.000,308,11035073,13805,0,1762290104,12984.655459149995,25.45645230000082,53346.77776776 2025-11-04,21:01:46.000,308,11035260,13845,0,1762290105,12984.655459149995,25.371862740001234,53346.9314844 2025-11-04,21:01:47.000,308,11035066,13925,0,1762290106,12984.60156866999,25.301371440000366,53346.95943288001 2025-11-04,21:01:48.000,308,11034928,13685,0,1762290107,12984.615041289995,25.350715350003156,53346.84065184001 2025-11-04,21:01:49.000,308,11034982,13925,0,1762290108,12984.534205569995,25.364813610001875,53347.05026544 2025-11-04,21:01:50.000,308,11035109,13645,0,1762290109,12984.54094187999,25.294322310001007,53346.95244576 2025-11-04,21:01:51.000,308,11034980,13765,0,1762290110,12984.392743059994,25.44940317000146,53346.93847152001 2025-11-04,21:01:52.000,308,11034908,13605,0,1762290111,12984.345588889999,25.39301012999931,53346.97340712 2025-11-04,21:01:53.000,308,11035101,13845,0,1762290112,12984.183917449998,25.237929269998858,53346.91052304001 2025-11-04,21:01:54.000,308,11035064,13845,0,1762290113,12984.217598999989,25.28022405000229,53346.90353592 2025-11-04,21:01:55.000,308,11035023,13765,0,1762290114,12984.123290659998,25.294322310001007,53346.95244576 2025-11-04,21:01:56.000,308,11034943,13685,0,1762290115,12984.062663869998,25.40005925999867,53346.917510160005 2025-11-04,21:01:57.000,308,11034971,13885,0,1762290116,12984.170444829993,25.470550559999538,53346.95943288001 2025-11-04,21:01:58.000,308,11035082,13805,0,1762290117,12984.055927560003,25.40005925999867,53346.90353592 2025-11-04,21:01:59.000,308,11034987,13685,0,1762290118,12984.049191249993,25.4423540400021,53346.987381360006 2025-11-04,21:02:00.000,308,11035190,13885,0,1762290119,12984.049191249993,25.51284534000297,53346.90353592 2025-11-04,21:02:01.000,308,11034919,13725,0,1762290120,12983.887519809992,25.364813610001875,53346.79174200001 2025-11-04,21:02:02.000,308,11035263,13805,0,1762290121,12983.860574569997,25.26612579000357,53346.847638960004 2025-11-04,21:02:03.000,308,11035153,13925,0,1762290122,12983.894256120002,25.378911870000593,53346.90353592 2025-11-04,21:02:04.000,308,11035238,13965,0,1762290123,12983.887519809992,25.202683620002063,53346.83366472 2025-11-04,21:02:05.000,308,11035077,13765,0,1762290124,12983.853838260002,25.315469699999085,53346.69392232001 2025-11-04,21:02:06.000,308,11035025,13925,0,1762290125,12983.853838260002,25.287273180001648,53346.8266776 2025-11-04,21:02:07.000,308,11035177,13845,0,1762290126,12983.793211470002,25.244978399998217,53346.78475488 2025-11-04,21:02:08.000,308,11035088,13565,0,1762290127,12983.799947779997,25.132192320001195,53346.88257456 2025-11-04,21:02:09.000,308,11035051,13765,0,1762290128,12983.671957890001,25.075799279999046,53346.97340712 2025-11-04,21:02:10.000,308,11035031,13525,0,1762290129,12983.739320989996,25.03350450000289,53346.749819280005 2025-11-04,21:02:11.000,308,11034922,14205,0,1762290130,12983.665221579991,24.934816680004587,53346.67296096001 2025-11-04,21:02:12.000,308,11035012,14085,0,1762290131,12983.685430509991,24.920718419998593,53346.86161320001 2025-11-04,21:02:13.000,308,11035092,13685,0,1762290132,12983.6113311,24.85727625000436,53346.91052304001 2025-11-04,21:02:14.000,308,11035022,13765,0,1762290133,12983.658485269996,24.906620159999875,53346.78475488 2025-11-04,21:02:15.000,308,11035061,13765,0,1762290134,12983.55070431,24.892521900001157,53346.77776776 2025-11-04,21:02:16.000,308,11034904,13525,0,1762290135,12983.651748960001,24.941865810003947,53346.80571624 2025-11-04,21:02:17.000,308,11035027,13725,0,1762290136,12983.597858479996,25.00530797999818,53346.83366472 2025-11-04,21:02:18.000,308,11034926,13765,0,1762290137,12983.52375906999,25.089897539997764,53346.77078064001 2025-11-04,21:02:19.000,308,11035375,13725,0,1762290138,12983.436187039995,25.075799279999046,53346.65898672 2025-11-04,21:02:20.000,308,11035126,13765,0,1762290139,12983.415978109995,25.146290579999913,53346.69392232001 2025-11-04,21:02:21.000,308,11034836,13685,0,1762290140,12983.4092418,25.019406240004173,53346.700909440005 2025-11-04,21:02:22.000,308,11035015,13565,0,1762290141,12983.38229655999,25.21678188000078,53346.76379352 2025-11-04,21:02:23.000,308,11035066,13765,0,1762290142,12983.355351319995,25.16038883999863,53346.700909440005 2025-11-04,21:02:24.000,308,11035037,13805,0,1762290143,12983.294724529995,25.089897539997764,53346.700909440005 2025-11-04,21:02:25.000,308,11034970,13725,0,1762290144,12983.254306669995,25.350715350003156,53346.7568064 2025-11-04,21:02:26.000,308,11035091,13765,0,1762290145,12983.213888809994,25.287273180001648,53346.58911552 2025-11-04,21:02:27.000,308,11035025,13565,0,1762290146,12983.26777929,25.343666220003797,53346.65898672 2025-11-04,21:02:28.000,308,11035026,13725,0,1762290147,12983.30146083999,25.39301012999931,53346.85462608 2025-11-04,21:02:29.000,308,11035121,13725,0,1762290148,12983.20041618999,25.308420569999726,53346.69392232001 2025-11-04,21:02:30.000,308,11034967,13565,0,1762290149,12983.28798822,25.336617090004438,53346.6869352 2025-11-04,21:02:31.000,308,11034903,13765,0,1762290150,12983.30819715,25.329567959997803,53346.70789656 2025-11-04,21:02:32.000,308,11034963,13725,0,1762290151,12983.24083404999,25.364813610001875,53346.81270336001 2025-11-04,21:02:33.000,308,11034995,13845,0,1762290152,12983.30819715,25.244978399998217,53346.72885792 2025-11-04,21:02:34.000,308,11034943,13925,0,1762290153,12983.274515599995,25.2308801399995,53346.57514128001 2025-11-04,21:02:35.000,308,11035030,13965,0,1762290154,12983.24083404999,25.26612579000357,53346.77776776 2025-11-04,21:02:36.000,308,11035052,13685,0,1762290155,12983.30819715,25.27317492000293,53346.700909440005 2025-11-04,21:02:37.000,308,11035064,13645,0,1762290156,12983.34187869999,25.16038883999863,53346.67296096001 2025-11-04,21:02:38.000,308,11034936,13765,0,1762290157,12983.26104297999,25.25907666000421,53346.57514128001 2025-11-04,21:02:39.000,308,11035038,13645,0,1762290158,12983.34861501,25.181536230003985,53346.62405112001 2025-11-04,21:02:40.000,308,11034996,13765,0,1762290159,12983.234097739994,25.21678188000078,53346.631038240004 2025-11-04,21:02:41.000,308,11034834,13805,0,1762290160,12983.30146083999,25.20973275000142,53346.749819280005 2025-11-04,21:02:42.000,308,11034992,13605,0,1762290161,12983.314933459995,25.132192320001195,53346.631038240004 2025-11-04,21:02:43.000,308,11034955,13765,0,1762290162,12983.314933459995,25.16743796999799,53346.52623144001 2025-11-04,21:02:44.000,308,11034922,13765,0,1762290163,12983.36208762999,25.244978399998217,53346.62405112001 2025-11-04,21:02:45.000,308,11034946,13565,0,1762290164,12983.274515599995,25.22383101000014,53346.651999600006 2025-11-04,21:02:46.000,308,11034960,13565,0,1762290165,12983.30146083999,25.315469699999085,53346.582128400005 2025-11-04,21:02:47.000,308,11035195,13885,0,1762290166,12983.38229655999,25.188585360003344,53346.64501248001 2025-11-04,21:02:48.000,308,11035079,13685,0,1762290167,12983.42945073,25.2308801399995,53346.66597384 2025-11-04,21:02:49.000,308,11035047,13885,0,1762290168,12983.517022759996,25.22383101000014,53346.582128400005 2025-11-04,21:02:50.000,308,11034958,13845,0,1762290169,12983.436187039995,25.195634490002703,53346.50527008001 2025-11-04,21:02:51.000,308,11035045,13765,0,1762290170,12983.52375906999,25.2308801399995,53346.62405112001 2025-11-04,21:02:52.000,308,11034754,13885,0,1762290171,12983.705639439992,25.2308801399995,53346.61007688 2025-11-04,21:02:53.000,308,11034915,13645,0,1762290172,12983.759529919997,25.16038883999863,53346.582128400005 2025-11-04,21:02:54.000,308,11035095,13845,0,1762290173,12983.739320989996,25.252027530004852,53346.62405112001 2025-11-04,21:02:55.000,308,11034818,13805,0,1762290174,12983.840365639997,25.202683620002063,53346.65898672 2025-11-04,21:02:56.000,308,11034926,13485,0,1762290175,12983.860574569997,25.146290579999913,53346.617064 2025-11-04,21:02:57.000,308,11034991,13685,0,1762290176,12983.927937669992,25.05465189000097,53346.57514128001 2025-11-04,21:02:58.000,308,11034905,13565,0,1762290177,12983.853838260002,25.068750149999687,53346.57514128001 2025-11-04,21:02:59.000,308,11035055,14045,0,1762290178,12983.914465050002,25.03350450000289,53346.65898672 2025-11-04,21:03:00.000,308,11035046,13725,0,1762290179,12983.921201359997,25.0969466700044,53346.64501248001 2025-11-04,21:03:01.000,308,11035025,13685,0,1762290180,12983.874047190002,25.061701020000328,53346.56815416 2025-11-04,21:03:02.000,308,11035010,13685,0,1762290181,12983.914465050002,24.99120971999946,53346.582128400005 2025-11-04,21:03:03.000,308,11035017,13845,0,1762290182,12983.833629330002,25.181536230003985,53346.749819280005 2025-11-04,21:03:04.000,308,11035088,13845,0,1762290183,12983.732584680001,25.244978399998217,53346.72187080001 2025-11-04,21:03:05.000,308,11035143,13685,0,1762290184,12983.692166820001,25.21678188000078,53346.8266776 2025-11-04,21:03:06.000,308,11035038,13725,0,1762290185,12983.55070431,25.188585360003344,53346.62405112001 2025-11-04,21:03:07.000,308,11035018,13765,0,1762290186,12983.597858479996,25.2308801399995,53346.6869352 2025-11-04,21:03:08.000,308,11034843,13805,0,1762290187,12983.577649549996,25.22383101000014,53346.6869352 2025-11-04,21:03:09.000,308,11034884,14085,0,1762290188,12983.54396799999,25.252027530004852,53346.63802536 2025-11-04,21:03:10.000,308,11034969,14085,0,1762290189,12983.517022759996,25.244978399998217,53346.61007688 2025-11-04,21:03:11.000,308,11034996,13845,0,1762290190,12983.496813829996,25.315469699999085,53346.59610264 2025-11-04,21:03:12.000,308,11035061,13805,0,1762290191,12983.48334120999,25.2308801399995,53346.79174200001 2025-11-04,21:03:13.000,308,11034964,13765,0,1762290192,12983.517022759996,25.22383101000014,53346.70789656 2025-11-04,21:03:14.000,308,11035052,13645,0,1762290193,12983.517022759996,25.061701020000328,53346.67296096001 2025-11-04,21:03:15.000,308,11034944,13605,0,1762290194,12983.6113311,25.068750149999687,53346.76379352 2025-11-04,21:03:16.000,308,11035118,13965,0,1762290195,12983.49007752,25.012357110004814,53346.72187080001 2025-11-04,21:03:17.000,308,11035049,14045,0,1762290196,12983.38229655999,25.012357110004814,53346.62405112001 2025-11-04,21:03:18.000,308,11035042,13765,0,1762290197,12983.53049538,25.05465189000097,53346.700909440005 2025-11-04,21:03:19.000,308,11034993,13765,0,1762290198,12983.42271441999,24.941865810003947,53346.60308976001 2025-11-04,21:03:20.000,308,11035049,13725,0,1762290199,12983.456395969995,25.03350450000289,53346.66597384 2025-11-04,21:03:21.000,308,11035077,13565,0,1762290200,12983.54396799999,24.899571030000516,53346.79174200001 2025-11-04,21:03:22.000,308,11035092,13805,0,1762290201,12983.50355013999,24.885472770001797,53346.77776776 2025-11-04,21:03:23.000,308,11034967,13725,0,1762290202,12983.44292334999,24.850227119997726,53346.700909440005 2025-11-04,21:03:24.000,308,11034988,13725,0,1762290203,12983.44292334999,24.843177989998367,53346.8266776 2025-11-04,21:03:25.000,308,11034678,13725,0,1762290204,12983.294724529995,24.934816680004587,53346.749819280005 2025-11-04,21:03:26.000,308,11034910,13845,0,1762290205,12983.34187869999,24.85727625000436,53346.819690480006 2025-11-04,21:03:27.000,308,11034765,13685,0,1762290206,12983.30146083999,24.779735820004134,53346.749819280005 2025-11-04,21:03:28.000,308,11035071,13605,0,1762290207,12983.32840608,24.75858842999878,53346.66597384 2025-11-04,21:03:29.000,308,11035012,13645,0,1762290208,12983.193679879994,24.920718419998593,53346.749819280005 2025-11-04,21:03:30.000,308,11034840,13885,0,1762290209,12983.15999832999,24.934816680004587,53346.86161320001 2025-11-04,21:03:31.000,308,11035052,13885,0,1762290210,12983.126316779999,24.906620159999875,53346.87558744 2025-11-04,21:03:32.000,308,11035100,13605,0,1762290211,12983.112844159994,25.05465189000097,53346.71488368 2025-11-04,21:03:33.000,308,11035032,13845,0,1762290212,12983.15999832999,24.836128859999008,53346.749819280005 2025-11-04,21:03:34.000,308,11035152,13925,0,1762290213,12983.099371539989,25.16743796999799,53346.76379352 2025-11-04,21:03:35.000,308,11035115,13925,0,1762290214,12983.133053089994,24.977111460000742,53346.679948080004 2025-11-04,21:03:36.000,308,11034952,13645,0,1762290215,12983.045481059999,25.111044930003118,53346.679948080004 2025-11-04,21:03:37.000,308,11034931,13645,0,1762290216,12983.045481059999,25.153339709999273,53346.617064 2025-11-04,21:03:38.000,308,11034997,13565,0,1762290217,12983.085898919999,25.174487100004626,53346.631038240004 2025-11-04,21:03:39.000,308,11035092,13565,0,1762290218,12983.018535819989,25.174487100004626,53346.76379352 2025-11-04,21:03:40.000,308,11034956,13965,0,1762290219,12982.930963789993,25.25907666000421,53346.76379352 2025-11-04,21:03:41.000,308,11035091,14085,0,1762290220,12983.045481059999,25.27317492000293,53346.74283216001 2025-11-04,21:03:42.000,308,11034834,13645,0,1762290221,12982.951172719993,25.294322310001007,53346.679948080004 2025-11-04,21:03:43.000,308,11035231,13845,0,1762290222,12982.944436409998,25.287273180001648,53346.67296096001 2025-11-04,21:03:44.000,308,11034881,13765,0,1762290223,12982.877073309988,25.25907666000421,53346.67296096001 2025-11-04,21:03:45.000,308,11035065,13885,0,1762290224,12982.856864379988,25.2308801399995,53346.70789656 2025-11-04,21:03:46.000,308,11034955,13685,0,1762290225,12982.897282239988,25.118094060002477,53346.679948080004 2025-11-04,21:03:47.000,308,11035167,13845,0,1762290226,12982.924227479998,25.146290579999913,53346.58911552 2025-11-04,21:03:48.000,308,11035115,13765,0,1762290227,12982.910754859993,25.111044930003118,53346.582128400005 2025-11-04,21:03:49.000,308,11035022,13685,0,1762290228,12982.971381649993,24.9841605900001,53346.69392232001 2025-11-04,21:03:50.000,308,11035004,13805,0,1762290229,12983.032008439994,25.04055363000225,53346.617064 2025-11-04,21:03:51.000,308,11035013,13925,0,1762290230,12983.072426299994,24.970062330001383,53346.54020568 2025-11-04,21:03:52.000,308,11035083,13805,0,1762290231,12983.13978939999,24.913669289999234,53346.63802536 2025-11-04,21:03:53.000,308,11034944,13685,0,1762290232,12983.20041618999,24.899571030000516,53346.61007688 2025-11-04,21:03:54.000,308,11034982,13885,0,1762290233,12983.193679879994,24.99825884999882,53346.60308976001 2025-11-04,21:03:55.000,308,11035107,13565,0,1762290234,12983.24757036,25.012357110004814,53346.71488368 2025-11-04,21:03:56.000,308,11035197,13805,0,1762290235,12983.375560249995,25.05465189000097,53346.51924432 2025-11-04,21:03:57.000,308,11034904,13845,0,1762290236,12983.24083404999,25.111044930003118,53346.69392232001 2025-11-04,21:03:58.000,308,11034833,13805,0,1762290237,12983.274515599995,25.00530797999818,53346.512257200004 2025-11-04,21:03:59.000,308,11035051,14245,0,1762290238,12983.314933459995,24.9841605900001,53346.58911552 2025-11-04,21:04:00.000,308,11035056,13685,0,1762290239,12983.15999832999,25.16038883999863,53346.60308976001 2025-11-04,21:04:01.000,308,11034887,13885,0,1762290240,12983.28798822,25.125143190001836,53346.5471928 2025-11-04,21:04:02.000,308,11034906,13765,0,1762290241,12983.314933459995,25.111044930003118,53346.56815416 2025-11-04,21:04:03.000,308,11034928,13765,0,1762290242,12983.32840608,25.019406240004173,53346.58911552 2025-11-04,21:04:04.000,308,11035043,13885,0,1762290243,12983.38229655999,25.082848409998405,53346.67296096001 2025-11-04,21:04:05.000,308,11035089,13885,0,1762290244,12983.274515599995,25.294322310001007,53346.64501248001 2025-11-04,21:04:06.000,308,11035076,13765,0,1762290245,12983.28798822,25.202683620002063,53346.6869352 2025-11-04,21:04:07.000,308,11034889,13805,0,1762290246,12983.294724529995,25.118094060002477,53346.58911552 2025-11-04,21:04:08.000,308,11035231,13965,0,1762290247,12983.32166976999,25.188585360003344,53346.617064 2025-11-04,21:04:09.000,308,11035014,13685,0,1762290248,12983.314933459995,25.21678188000078,53346.65898672 2025-11-04,21:04:10.000,308,11034984,13645,0,1762290249,12983.355351319995,25.195634490002703,53346.72885792 2025-11-04,21:04:11.000,308,11034996,13845,0,1762290250,12983.34187869999,25.082848409998405,53346.64501248001 2025-11-04,21:04:12.000,308,11035105,13605,0,1762290251,12983.294724529995,25.111044930003118,53346.700909440005 2025-11-04,21:04:13.000,308,11035091,13645,0,1762290252,12983.24083404999,25.061701020000328,53346.51924432 2025-11-04,21:04:14.000,308,11034883,14085,0,1762290253,12983.18694357,24.963013200002024,53346.679948080004 2025-11-04,21:04:15.000,308,11035455,13765,0,1762290254,12983.254306669995,25.019406240004173,53346.5471928 2025-11-04,21:04:16.000,308,11035049,13685,0,1762290255,12983.24757036,24.899571030000516,53346.700909440005 2025-11-04,21:04:17.000,308,11035026,13765,0,1762290256,12983.30146083999,24.99825884999882,53346.54020568 2025-11-04,21:04:18.000,308,11035064,13765,0,1762290257,12983.22736143,25.012357110004814,53346.63802536 2025-11-04,21:04:19.000,308,11035042,14005,0,1762290258,12983.173470949994,24.892521900001157,53346.679948080004 2025-11-04,21:04:20.000,308,11034866,13565,0,1762290259,12983.112844159994,25.012357110004814,53346.59610264 2025-11-04,21:04:21.000,308,11034906,13725,0,1762290260,12983.112844159994,25.019406240004173,53346.582128400005 2025-11-04,21:04:22.000,308,11034992,13765,0,1762290261,12983.20041618999,24.99825884999882,53346.64501248001 2025-11-04,21:04:23.000,308,11034992,13765,0,1762290262,12983.112844159994,24.892521900001157,53346.61007688 2025-11-04,21:04:24.000,308,11035014,13845,0,1762290263,12983.24083404999,24.99120971999946,53346.6869352 2025-11-04,21:04:25.000,308,11035149,13565,0,1762290264,12983.234097739994,24.86432538000372,53346.67296096001 2025-11-04,21:04:26.000,308,11035006,13525,0,1762290265,12983.193679879994,24.9841605900001,53346.65898672 2025-11-04,21:04:27.000,308,11034982,13725,0,1762290266,12983.146525709999,24.913669289999234,53346.5471928 2025-11-04,21:04:28.000,308,11034912,13725,0,1762290267,12983.18694357,24.906620159999875,53346.56116704 2025-11-04,21:04:29.000,308,11034903,13765,0,1762290268,12983.079162609989,25.03350450000289,53346.484308720006 2025-11-04,21:04:30.000,308,11035138,13805,0,1762290269,12983.133053089994,25.132192320001195,53346.57514128001 2025-11-04,21:04:31.000,308,11035043,13845,0,1762290270,12983.22062511999,24.941865810003947,53346.54020568 2025-11-04,21:04:32.000,308,11035193,13885,0,1762290271,12983.11958046999,25.0969466700044,53346.72187080001 2025-11-04,21:04:33.000,308,11035139,14045,0,1762290272,12983.18020725999,25.195634490002703,53346.631038240004 2025-11-04,21:04:34.000,308,11034904,13845,0,1762290273,12983.22736143,25.089897539997764,53346.749819280005 2025-11-04,21:04:35.000,308,11035014,13565,0,1762290274,12983.28125190999,25.0969466700044,53346.55417992001 2025-11-04,21:04:36.000,308,11035002,14005,0,1762290275,12983.22736143,25.195634490002703,53346.55417992001 2025-11-04,21:04:37.000,308,11035074,13645,0,1762290276,12983.28125190999,25.174487100004626,53346.60308976001 2025-11-04,21:04:38.000,308,11034873,14005,0,1762290277,12983.32166976999,25.139241450000554,53346.617064 2025-11-04,21:04:39.000,308,11034926,13725,0,1762290278,12983.38229655999,25.188585360003344,53346.617064 2025-11-04,21:04:40.000,308,11035175,13765,0,1762290279,12983.40250548999,25.237929269998858,53346.74283216001 2025-11-04,21:04:41.000,308,11034805,13645,0,1762290280,12983.40250548999,25.308420569999726,53346.73584504 2025-11-04,21:04:42.000,308,11035028,13965,0,1762290281,12983.36208762999,25.244978399998217,53346.679948080004 2025-11-04,21:04:43.000,308,11035056,13925,0,1762290282,12983.40250548999,25.10399580000376,53346.582128400005 2025-11-04,21:04:44.000,308,11034949,13565,0,1762290283,12983.38903287,25.16038883999863,53346.582128400005 2025-11-04,21:04:45.000,308,11034919,13925,0,1762290284,12983.24083404999,25.22383101000014,53346.60308976001 2025-11-04,21:04:46.000,308,11035005,13645,0,1762290285,12983.22062511999,25.188585360003344,53346.74283216001 2025-11-04,21:04:47.000,308,11034816,13885,0,1762290286,12983.234097739994,25.174487100004626,53346.72187080001 2025-11-04,21:04:48.000,308,11034889,13645,0,1762290287,12983.173470949994,25.0969466700044,53346.72885792 2025-11-04,21:04:49.000,308,11035184,13765,0,1762290288,12983.15999832999,25.04055363000225,53346.77776776 2025-11-04,21:04:50.000,308,11035353,13685,0,1762290289,12983.18020725999,25.125143190001836,53346.72885792 2025-11-04,21:04:51.000,308,11035144,13805,0,1762290290,12983.133053089994,25.132192320001195,53346.66597384 2025-11-04,21:04:52.000,308,11035114,13765,0,1762290291,12983.072426299994,25.0969466700044,53346.61007688 2025-11-04,21:04:53.000,308,11035136,13685,0,1762290292,12983.018535819989,25.252027530004852,53346.651999600006 2025-11-04,21:04:54.000,308,11035010,13725,0,1762290293,12983.126316779999,25.146290579999913,53346.73584504 2025-11-04,21:04:55.000,308,11034980,13605,0,1762290294,12983.052217369994,25.174487100004626,53346.69392232001 2025-11-04,21:04:56.000,308,11035204,13765,0,1762290295,12983.112844159994,25.04760276000161,53346.60308976001 2025-11-04,21:04:57.000,308,11034914,13765,0,1762290296,12983.092635229994,25.202683620002063,53346.65898672 2025-11-04,21:04:58.000,308,11034803,13685,0,1762290297,12983.092635229994,25.181536230003985,53346.631038240004 2025-11-04,21:04:59.000,308,11034809,13485,0,1762290298,12983.085898919999,25.075799279999046,53346.77078064001 2025-11-04,21:05:00.000,308,11035120,13685,0,1762290299,12983.072426299994,24.977111460000742,53346.679948080004 2025-11-04,21:05:01.000,308,11035050,13565,0,1762290300,12983.085898919999,24.934816680004587,53346.798729120004 2025-11-04,21:05:02.000,308,11034935,13685,0,1762290301,12983.106107849999,24.955964070002665,53346.78475488 2025-11-04,21:05:03.000,308,11035151,13885,0,1762290302,12983.005063199998,24.977111460000742,53346.77776776 2025-11-04,21:05:04.000,308,11035244,13845,0,1762290303,12983.11958046999,25.019406240004173,53346.73584504 2025-11-04,21:05:05.000,308,11035066,13805,0,1762290304,12983.13978939999,24.899571030000516,53346.61007688 2025-11-04,21:05:06.000,308,11034924,13805,0,1762290305,12983.173470949994,24.977111460000742,53346.64501248001 2025-11-04,21:05:07.000,308,11034958,13565,0,1762290306,12983.30146083999,24.920718419998593,53346.69392232001 2025-11-04,21:05:08.000,308,11035061,13805,0,1762290307,12983.30819715,24.927767549997952,53346.56815416 2025-11-04,21:05:09.000,308,11035094,13845,0,1762290308,12983.294724529995,24.934816680004587,53346.65898672 2025-11-04,21:05:10.000,308,11035038,13685,0,1762290309,12983.395769179995,24.970062330001383,53346.533218560005 2025-11-04,21:05:11.000,308,11034967,13965,0,1762290310,12983.40250548999,24.913669289999234,53346.70789656 2025-11-04,21:05:12.000,308,11035004,13725,0,1762290311,12983.456395969995,25.04055363000225,53346.57514128001 2025-11-04,21:05:13.000,308,11034944,13845,0,1762290312,12983.40250548999,24.955964070002665,53346.65898672 2025-11-04,21:05:14.000,308,11035077,13605,0,1762290313,12983.577649549996,25.10399580000376,53346.57514128001 2025-11-04,21:05:15.000,308,11035070,13765,0,1762290314,12983.46986859,25.061701020000328,53346.65898672 2025-11-04,21:05:16.000,308,11035108,13605,0,1762290315,12983.49007752,25.089897539997764,53346.58911552 2025-11-04,21:05:17.000,308,11035114,13725,0,1762290316,12983.42271441999,25.089897539997764,53346.72187080001 2025-11-04,21:05:18.000,308,11034992,14005,0,1762290317,12983.456395969995,25.068750149999687,53346.64501248001 2025-11-04,21:05:19.000,308,11034870,13925,0,1762290318,12983.54396799999,25.082848409998405,53346.71488368 2025-11-04,21:05:20.000,308,11035195,13885,0,1762290319,12983.55070431,25.118094060002477,53346.57514128001 2025-11-04,21:05:21.000,308,11035135,13805,0,1762290320,12983.436187039995,25.287273180001648,53346.798729120004 2025-11-04,21:05:22.000,308,11034676,13765,0,1762290321,12983.618067409996,25.075799279999046,53346.72187080001 2025-11-04,21:05:23.000,308,11035023,13525,0,1762290322,12983.496813829996,25.153339709999273,53346.72187080001 2025-11-04,21:05:24.000,308,11035009,13765,0,1762290323,12983.705639439992,25.068750149999687,53346.60308976001 2025-11-04,21:05:25.000,308,11035095,13725,0,1762290324,12983.645012649991,25.174487100004626,53346.66597384 2025-11-04,21:05:26.000,308,11034970,13765,0,1762290325,12983.658485269996,25.16038883999863,53346.78475488 2025-11-04,21:05:27.000,308,11035156,13645,0,1762290326,12983.739320989996,25.075799279999046,53346.72187080001 2025-11-04,21:05:28.000,308,11035020,13565,0,1762290327,12983.698903129996,25.10399580000376,53346.679948080004 2025-11-04,21:05:29.000,308,11035027,13805,0,1762290328,12983.658485269996,24.963013200002024,53346.66597384 2025-11-04,21:05:30.000,308,11035069,13725,0,1762290329,12983.725848369992,25.068750149999687,53346.651999600006 2025-11-04,21:05:31.000,308,11035063,13965,0,1762290330,12983.665221579991,25.061701020000328,53346.617064 2025-11-04,21:05:32.000,308,11035155,13565,0,1762290331,12983.671957890001,25.082848409998405,53346.73584504 2025-11-04,21:05:33.000,308,11034790,13605,0,1762290332,12983.685430509991,25.012357110004814,53346.63802536 2025-11-04,21:05:34.000,308,11035015,13805,0,1762290333,12983.692166820001,25.174487100004626,53346.76379352 2025-11-04,21:05:35.000,308,11035015,13685,0,1762290334,12983.746057299992,25.16038883999863,53346.72885792 2025-11-04,21:05:36.000,308,11035138,13845,0,1762290335,12983.746057299992,25.237929269998858,53346.651999600006 2025-11-04,21:05:37.000,308,11034967,13805,0,1762290336,12983.867310879992,25.125143190001836,53346.57514128001 2025-11-04,21:05:38.000,308,11035125,13885,0,1762290337,12983.874047190002,25.118094060002477,53346.700909440005 2025-11-04,21:05:39.000,308,11035162,13765,0,1762290338,12983.894256120002,25.20973275000142,53346.76379352 2025-11-04,21:05:40.000,308,11034922,13725,0,1762290339,12983.961619219997,25.2308801399995,53346.651999600006 2025-11-04,21:05:41.000,308,11035142,13725,0,1762290340,12984.082872799998,25.181536230003985,53346.617064 2025-11-04,21:05:42.000,308,11034974,13845,0,1762290341,12984.170444829993,25.146290579999913,53346.71488368 2025-11-04,21:05:43.000,308,11034953,13885,0,1762290342,12984.163708519998,25.22383101000014,53346.67296096001 2025-11-04,21:05:44.000,308,11035027,13525,0,1762290343,12984.156972209988,25.068750149999687,53346.76379352 2025-11-04,21:05:45.000,308,11034978,13725,0,1762290344,12984.204126379998,25.068750149999687,53346.819690480006 2025-11-04,21:05:46.000,308,11035150,13805,0,1762290345,12984.284962099999,25.125143190001836,53346.73584504 2025-11-04,21:05:47.000,308,11035148,13685,0,1762290346,12984.305171029999,25.153339709999273,53346.70789656 2025-11-04,21:05:48.000,308,11034998,13805,0,1762290347,12984.271489479994,25.2308801399995,53346.819690480006 2025-11-04,21:05:49.000,308,11035078,13925,0,1762290348,12984.298434719989,25.28022405000229,53346.90353592 2025-11-04,21:05:50.000,308,11035039,13565,0,1762290349,12984.278225789989,25.21678188000078,53346.87558744 2025-11-04,21:05:51.000,308,11035022,13525,0,1762290350,12984.251280549994,25.414157520004665,53346.87558744 2025-11-04,21:05:52.000,308,11034943,13925,0,1762290351,12984.204126379998,25.27317492000293,53346.84065184001 2025-11-04,21:05:53.000,308,11035045,13725,0,1762290352,12984.224335309998,25.40005925999867,53346.88956168001 2025-11-04,21:05:54.000,308,11035051,13925,0,1762290353,12984.170444829993,25.421206650004024,53346.868600320005 2025-11-04,21:05:55.000,308,11035048,13765,0,1762290354,12984.116554349988,25.49169795000489,53346.88257456 2025-11-04,21:05:56.000,308,11034940,13805,0,1762290355,12984.130026969993,25.49874708000425,53346.84065184001 2025-11-04,21:05:57.000,308,11035253,14005,0,1762290356,12984.103081729998,25.63972967999871,53346.78475488 2025-11-04,21:05:58.000,308,11034966,13925,0,1762290357,12984.062663869998,25.717270109998935,53346.917510160005 2025-11-04,21:05:59.000,308,11035094,13765,0,1762290358,12984.069400179993,25.63972967999871,53346.85462608 2025-11-04,21:06:00.000,308,11035058,13725,0,1762290359,12984.015509700002,25.703171850000217,53347.036291200006 2025-11-04,21:06:01.000,308,11035178,13805,0,1762290360,12983.988564459993,25.646778809998068,53346.99436848 2025-11-04,21:06:02.000,308,11035073,13645,0,1762290361,12983.975091840002,25.611533160001272,53346.88257456 2025-11-04,21:06:03.000,308,11035140,13885,0,1762290362,12983.914465050002,25.583336640003836,53346.85462608 2025-11-04,21:06:04.000,308,11035114,13845,0,1762290363,12983.887519809992,25.590385770003195,53346.98039424001 2025-11-04,21:06:05.000,308,11035082,13765,0,1762290364,12983.907728739992,25.62563141999999,53347.015329840004 2025-11-04,21:06:06.000,308,11035072,13805,0,1762290365,12983.927937669992,25.541041860000405,53347.00834272001 2025-11-04,21:06:07.000,308,11035101,13685,0,1762290366,12983.874047190002,25.597434900002554,53346.91052304001 2025-11-04,21:06:08.000,308,11035093,13805,0,1762290367,12983.900992429997,25.49874708000425,53346.868600320005 2025-11-04,21:06:09.000,308,11034961,13845,0,1762290368,12983.948146599992,25.526943600001687,53346.868600320005 2025-11-04,21:06:10.000,308,11035074,13885,0,1762290369,12983.954882910002,25.39301012999931,53346.86161320001 2025-11-04,21:06:11.000,308,11035072,13805,0,1762290370,12984.042454939998,25.45645230000082,53346.80571624 2025-11-04,21:06:12.000,308,11035218,13645,0,1762290371,12983.907728739992,25.49169795000489,53346.87558744 2025-11-04,21:06:13.000,308,11035333,14005,0,1762290372,12983.981828149997,25.49169795000489,53346.917510160005 2025-11-04,21:06:14.000,308,11035320,13765,0,1762290373,12983.934673980002,25.414157520004665,53346.88257456 2025-11-04,21:06:15.000,308,11035321,13645,0,1762290374,12983.900992429997,25.385960999999952,53346.95244576 2025-11-04,21:06:16.000,308,11035039,13565,0,1762290375,12983.954882910002,25.364813610001875,53346.97340712 2025-11-04,21:06:17.000,308,11035065,13605,0,1762290376,12983.853838260002,25.385960999999952,53346.88956168001 2025-11-04,21:06:18.000,308,11035058,13845,0,1762290377,12983.826893019992,25.40005925999867,53346.94545864 2025-11-04,21:06:19.000,308,11035051,13845,0,1762290378,12983.799947779997,25.477599689998897,53346.97340712 2025-11-04,21:06:20.000,308,11034959,13725,0,1762290379,12983.779738849997,25.46350143000018,53346.94545864 2025-11-04,21:06:21.000,308,11035073,13725,0,1762290380,12983.826893019992,25.435304910002742,53346.8965488 2025-11-04,21:06:22.000,308,11035110,13525,0,1762290381,12983.813420400002,25.378911870000593,53346.798729120004 2025-11-04,21:06:23.000,308,11035096,13845,0,1762290382,12983.752793610001,25.526943600001687,53346.86161320001 2025-11-04,21:06:24.000,308,11035123,13565,0,1762290383,12983.820156709997,25.519894470002328,53346.93847152001 2025-11-04,21:06:25.000,308,11035128,13645,0,1762290384,12983.752793610001,25.51284534000297,53346.9314844 2025-11-04,21:06:26.000,308,11035142,13565,0,1762290385,12983.725848369992,25.562189249998482,53347.02231696 2025-11-04,21:06:27.000,308,11035020,13725,0,1762290386,12983.752793610001,25.526943600001687,53346.84065184001 2025-11-04,21:06:28.000,308,11034949,13565,0,1762290387,12983.618067409996,25.526943600001687,53346.93847152001 2025-11-04,21:06:29.000,308,11034895,13765,0,1762290388,12983.698903129996,25.477599689998897,53346.93847152001 2025-11-04,21:06:30.000,308,11035116,13605,0,1762290389,12983.6113311,25.44940317000146,53347.02930408001 2025-11-04,21:06:31.000,308,11034860,13845,0,1762290390,12983.496813829996,25.4423540400021,53346.8965488 2025-11-04,21:06:32.000,308,11034709,13965,0,1762290391,12983.597858479996,25.435304910002742,53346.99436848 2025-11-04,21:06:33.000,308,11035193,13605,0,1762290392,12983.597858479996,25.46350143000018,53346.91052304001 2025-11-04,21:06:34.000,308,11035065,13805,0,1762290393,12983.517022759996,25.421206650004024,53347.02930408001 2025-11-04,21:06:35.000,308,11035070,13405,0,1762290394,12983.604594789991,25.40005925999867,53346.91052304001 2025-11-04,21:06:36.000,308,11034990,13565,0,1762290395,12983.577649549996,25.385960999999952,53346.95943288001 2025-11-04,21:06:37.000,308,11034974,13765,0,1762290396,12983.476604899995,25.421206650004024,53346.80571624 2025-11-04,21:06:38.000,308,11034919,13845,0,1762290397,12983.42945073,25.329567959997803,53346.987381360006 2025-11-04,21:06:39.000,308,11035132,13925,0,1762290398,12983.42271441999,25.40710838999803,53346.917510160005 2025-11-04,21:06:40.000,308,11035051,13965,0,1762290399,12983.564176929991,25.294322310001007,53346.9314844 2025-11-04,21:06:41.000,308,11035086,13725,0,1762290400,12983.415978109995,25.322518829998444,53346.91052304001 2025-11-04,21:06:42.000,308,11035014,13605,0,1762290401,12983.4092418,25.27317492000293,53346.88956168001 2025-11-04,21:06:43.000,308,11035012,13805,0,1762290402,12983.30819715,25.26612579000357,53346.9314844 2025-11-04,21:06:44.000,308,11035063,13765,0,1762290403,12983.395769179995,25.336617090004438,53346.87558744 2025-11-04,21:06:45.000,308,11035158,13525,0,1762290404,12983.32166976999,25.287273180001648,53346.91052304001 2025-11-04,21:06:46.000,308,11035069,13805,0,1762290405,12983.28125190999,25.21678188000078,53346.97340712 2025-11-04,21:06:47.000,308,11035036,14005,0,1762290406,12983.30146083999,25.336617090004438,53346.86161320001 2025-11-04,21:06:48.000,308,11034837,13725,0,1762290407,12983.30146083999,25.181536230003985,53346.8965488 2025-11-04,21:06:49.000,308,11035079,13925,0,1762290408,12983.28798822,25.237929269998858,53346.83366472 2025-11-04,21:06:50.000,308,11035241,13805,0,1762290409,12983.15999832999,25.153339709999273,53346.86161320001 2025-11-04,21:06:51.000,308,11035080,13845,0,1762290410,12983.335142389995,25.16038883999863,53346.84065184001 2025-11-04,21:06:52.000,308,11035111,13725,0,1762290411,12983.24757036,25.244978399998217,53346.77776776 2025-11-04,21:06:53.000,308,11035018,13845,0,1762290412,12983.234097739994,25.195634490002703,53346.8965488 2025-11-04,21:06:54.000,308,11035083,13525,0,1762290413,12983.26777929,25.139241450000554,53346.79174200001 2025-11-04,21:06:55.000,308,11035037,13885,0,1762290414,12983.24757036,25.28022405000229,53346.79174200001 2025-11-04,21:06:56.000,308,11035034,13645,0,1762290415,12983.24083404999,25.20973275000142,53346.73584504 2025-11-04,21:06:57.000,308,11035133,13605,0,1762290416,12983.26777929,25.28022405000229,53346.847638960004 2025-11-04,21:06:58.000,308,11034950,13805,0,1762290417,12983.24083404999,25.40710838999803,53346.76379352 2025-11-04,21:06:59.000,308,11035101,13565,0,1762290418,12983.32840608,25.378911870000593,53346.86161320001 2025-11-04,21:07:00.000,308,11035140,13685,0,1762290419,12983.28125190999,25.470550559999538,53346.80571624 2025-11-04,21:07:01.000,308,11035141,13565,0,1762290420,12983.30819715,25.562189249998482,53346.7568064 2025-11-04,21:07:02.000,308,11035193,13685,0,1762290421,12983.26777929,25.49169795000489,53346.819690480006 2025-11-04,21:07:03.000,308,11035003,13845,0,1762290422,12983.32840608,25.428255780003383,53346.73584504 2025-11-04,21:07:04.000,308,11034984,13885,0,1762290423,12983.24083404999,25.562189249998482,53346.78475488 2025-11-04,21:07:05.000,308,11035135,13765,0,1762290424,12983.274515599995,25.590385770003195,53346.77078064001 2025-11-04,21:07:06.000,308,11035046,13805,0,1762290425,12983.34187869999,25.63268054999935,53346.59610264 2025-11-04,21:07:07.000,308,11035240,13725,0,1762290426,12983.30146083999,25.4423540400021,53346.71488368 2025-11-04,21:07:08.000,308,11035055,13685,0,1762290427,12983.30146083999,25.62563141999999,53346.72187080001 2025-11-04,21:07:09.000,308,11035097,13645,0,1762290428,12983.335142389995,25.555140119999123,53346.700909440005 2025-11-04,21:07:10.000,308,11035159,13565,0,1762290429,12983.26104297999,25.597434900002554,53346.63802536 2025-11-04,21:07:11.000,308,11035087,13805,0,1762290430,12983.38903287,25.562189249998482,53346.57514128001 2025-11-04,21:07:12.000,308,11034915,13885,0,1762290431,12983.38229655999,25.660877070004062,53346.72885792 2025-11-04,21:07:13.000,308,11034908,13645,0,1762290432,12983.34187869999,25.46350143000018,53346.77078064001 2025-11-04,21:07:14.000,308,11035041,13845,0,1762290433,12983.34861501,25.576287510004477,53346.50527008001 2025-11-04,21:07:15.000,308,11035074,13645,0,1762290434,12983.34187869999,25.526943600001687,53346.617064 2025-11-04,21:07:16.000,308,11034941,13765,0,1762290435,12983.30819715,25.830056190003233,53346.64501248001 2025-11-04,21:07:17.000,308,11034966,13725,0,1762290436,12983.36882394,25.63972967999871,53346.63802536 2025-11-04,21:07:18.000,308,11035051,13765,0,1762290437,12983.28798822,25.63972967999871,53346.78475488 2025-11-04,21:07:19.000,308,11034998,13725,0,1762290438,12983.20041618999,25.745466630003648,53346.70789656 2025-11-04,21:07:20.000,308,11034967,13725,0,1762290439,12983.26777929,25.731368369997654,53346.77078064001 2025-11-04,21:07:21.000,308,11035017,13805,0,1762290440,12983.26777929,25.67497533000278,53346.679948080004 2025-11-04,21:07:22.000,308,11035374,13805,0,1762290441,12983.20041618999,25.66792620000342,53346.66597384 2025-11-04,21:07:23.000,308,11035212,13685,0,1762290442,12983.092635229994,25.696122720000858,53346.651999600006 2025-11-04,21:07:24.000,308,11034999,13605,0,1762290443,12983.092635229994,25.6890735900015,53346.56815416 2025-11-04,21:07:25.000,308,11035041,13685,0,1762290444,12983.018535819989,25.583336640003836,53346.69392232001 2025-11-04,21:07:26.000,308,11035045,14005,0,1762290445,12982.964645339998,25.696122720000858,53346.71488368 2025-11-04,21:07:27.000,308,11035066,13885,0,1762290446,12983.032008439994,25.6890735900015,53346.57514128001 2025-11-04,21:07:28.000,308,11035094,13645,0,1762290447,12983.032008439994,25.68202446000214,53346.700909440005 2025-11-04,21:07:29.000,308,11034941,13725,0,1762290448,12982.944436409998,25.63268054999935,53346.617064 2025-11-04,21:07:30.000,308,11035038,13765,0,1762290449,12983.018535819989,25.63972967999871,53346.6869352 2025-11-04,21:07:31.000,308,11035067,13725,0,1762290450,12983.032008439994,25.703171850000217,53346.52623144001 2025-11-04,21:07:32.000,308,11035099,13845,0,1762290451,12983.045481059999,25.583336640003836,53346.59610264 2025-11-04,21:07:33.000,308,11034938,13765,0,1762290452,12983.052217369994,25.576287510004477,53346.6869352 2025-11-04,21:07:34.000,308,11035013,13805,0,1762290453,12983.005063199998,25.63268054999935,53346.52623144001 2025-11-04,21:07:35.000,308,11035074,13645,0,1762290454,12983.112844159994,25.597434900002554,53346.533218560005 2025-11-04,21:07:36.000,308,11034926,13685,0,1762290455,12983.133053089994,25.477599689998897,53346.49129584 2025-11-04,21:07:37.000,308,11035021,13965,0,1762290456,12983.153262019994,25.46350143000018,53346.58911552 2025-11-04,21:07:38.000,308,11034892,13765,0,1762290457,12983.085898919999,25.590385770003195,53346.484308720006 2025-11-04,21:07:39.000,308,11035030,13725,0,1762290458,12982.924227479998,25.484648819998256,53346.55417992001 2025-11-04,21:07:40.000,308,11035153,13685,0,1762290459,12982.877073309988,25.533992730001046,53346.51924432 2025-11-04,21:07:41.000,308,11035075,13725,0,1762290460,12982.897282239988,25.62563141999999,53346.47033448 2025-11-04,21:07:42.000,308,11035187,13605,0,1762290461,12982.863600689998,25.63268054999935,53346.49828296 2025-11-04,21:07:43.000,308,11035053,13725,0,1762290462,12982.776028660002,25.68202446000214,53346.54020568 2025-11-04,21:07:44.000,308,11035058,13765,0,1762290463,12982.742347109997,25.703171850000217,53346.57514128001 2025-11-04,21:07:45.000,308,11035211,13605,0,1762290464,12982.769292349993,25.724319239998295,53346.33059208 2025-11-04,21:07:46.000,308,11035062,13965,0,1762290465,12982.836655450003,25.710220979999576,53346.39347616 2025-11-04,21:07:47.000,308,11034935,13685,0,1762290466,12982.789501279993,25.710220979999576,53346.42142464 2025-11-04,21:07:48.000,308,11035073,13805,0,1762290467,12982.843391759998,25.745466630003648,53346.47033448 2025-11-04,21:07:49.000,308,11035076,13685,0,1762290468,12982.904018549998,25.724319239998295,53346.47732160001 2025-11-04,21:07:50.000,308,11035050,13725,0,1762290469,12982.877073309988,25.61858229000063,53346.39347616 2025-11-04,21:07:51.000,308,11035039,13685,0,1762290470,12982.877073309988,25.717270109998935,53346.43539888001 2025-11-04,21:07:52.000,308,11034998,13725,0,1762290471,12982.904018549998,25.794810539999162,53346.3725148 2025-11-04,21:07:53.000,308,11034913,13925,0,1762290472,12982.944436409998,25.696122720000858,53346.42841176 2025-11-04,21:07:54.000,308,11034859,13605,0,1762290473,12983.025272129998,25.717270109998935,53346.49129584 2025-11-04,21:07:55.000,308,11035035,13805,0,1762290474,12982.964645339998,25.653827940004703,53346.316617840006 2025-11-04,21:07:56.000,308,11034928,13645,0,1762290475,12983.025272129998,25.703171850000217,53346.44937312 2025-11-04,21:07:57.000,308,11035007,13805,0,1762290476,12983.045481059999,25.696122720000858,53346.42841176 2025-11-04,21:07:58.000,308,11034986,13685,0,1762290477,12982.924227479998,25.63268054999935,53346.45636024001 2025-11-04,21:07:59.000,308,11035075,13885,0,1762290478,12982.991590579993,25.717270109998935,53346.33757920001 2025-11-04,21:08:00.000,308,11034912,13765,0,1762290479,12982.971381649993,25.696122720000858,53346.32360496 2025-11-04,21:08:01.000,308,11035066,13645,0,1762290480,12982.957909029989,25.660877070004062,53346.3026436 2025-11-04,21:08:02.000,308,11034974,13565,0,1762290481,12982.924227479998,25.63972967999871,53346.3026436 2025-11-04,21:08:03.000,308,11035150,14285,0,1762290482,12982.904018549998,25.66792620000342,53346.3725148 2025-11-04,21:08:04.000,308,11035073,13645,0,1762290483,12982.904018549998,25.710220979999576,53346.3725148 2025-11-04,21:08:05.000,308,11034953,13685,0,1762290484,12982.829919139993,25.62563141999999,53346.365527680005 2025-11-04,21:08:06.000,308,11035110,13685,0,1762290485,12982.930963789993,25.562189249998482,53346.2327724 2025-11-04,21:08:07.000,308,11035097,13605,0,1762290486,12982.816446520003,25.548090989999764,53346.26770800001 2025-11-04,21:08:08.000,308,11034990,13765,0,1762290487,12982.877073309988,25.548090989999764,53346.344566320004 2025-11-04,21:08:09.000,308,11035029,13645,0,1762290488,12982.850128069993,25.62563141999999,53346.37950192 2025-11-04,21:08:10.000,308,11035157,13445,0,1762290489,12982.863600689998,25.45645230000082,53346.3026436 2025-11-04,21:08:11.000,308,11035152,13765,0,1762290490,12982.971381649993,25.470550559999538,53346.484308720006 2025-11-04,21:08:12.000,308,11034900,13845,0,1762290491,12982.971381649993,25.435304910002742,53346.344566320004 2025-11-04,21:08:13.000,308,11035206,13765,0,1762290492,12982.951172719993,25.49874708000425,53346.25373376 2025-11-04,21:08:14.000,308,11035283,13685,0,1762290493,12982.991590579993,25.590385770003195,53346.35854056001 2025-11-04,21:08:15.000,308,11035192,13765,0,1762290494,12982.904018549998,25.56923837999784,53346.33757920001 2025-11-04,21:08:16.000,308,11035013,13925,0,1762290495,12982.984854269998,25.435304910002742,53346.37950192 2025-11-04,21:08:17.000,308,11035089,13565,0,1762290496,12982.957909029989,25.435304910002742,53346.23975952001 2025-11-04,21:08:18.000,308,11035084,13885,0,1762290497,12982.910754859993,25.39301012999931,53346.26770800001 2025-11-04,21:08:19.000,308,11035056,13725,0,1762290498,12982.951172719993,25.378911870000593,53346.414437520005 2025-11-04,21:08:20.000,308,11034966,13885,0,1762290499,12982.951172719993,25.25907666000421,53346.32360496 2025-11-04,21:08:21.000,308,11034977,13765,0,1762290500,12982.877073309988,25.22383101000014,53346.40046328 2025-11-04,21:08:22.000,308,11035030,13725,0,1762290501,12982.924227479998,25.371862740001234,53346.26072088 2025-11-04,21:08:23.000,308,11035032,13765,0,1762290502,12982.796237590002,25.329567959997803,53346.45636024001 2025-11-04,21:08:24.000,308,11035075,13765,0,1762290503,12982.843391759998,25.336617090004438,53346.442386 2025-11-04,21:08:25.000,308,11035162,13805,0,1762290504,12982.930963789993,25.343666220003797,53346.463347360004 2025-11-04,21:08:26.000,308,11035008,13725,0,1762290505,12982.930963789993,25.28022405000229,53346.39347616 2025-11-04,21:08:27.000,308,11035082,13605,0,1762290506,12982.964645339998,25.308420569999726,53346.484308720006 2025-11-04,21:08:28.000,308,11035039,13805,0,1762290507,12982.917491169988,25.28022405000229,53346.33059208 2025-11-04,21:08:29.000,308,11035089,13845,0,1762290508,12982.951172719993,25.308420569999726,53346.37950192 2025-11-04,21:08:30.000,308,11035056,13845,0,1762290509,12982.930963789993,25.322518829998444,53346.3725148 2025-11-04,21:08:31.000,308,11035346,13805,0,1762290510,12982.883809619998,25.287273180001648,53346.28168224 2025-11-04,21:08:32.000,308,11035186,13805,0,1762290511,12982.877073309988,25.343666220003797,53346.47732160001 2025-11-04,21:08:33.000,308,11034912,13685,0,1762290512,12982.856864379988,25.371862740001234,53346.316617840006 2025-11-04,21:08:34.000,308,11034967,13725,0,1762290513,12982.904018549998,25.343666220003797,53346.20482392 2025-11-04,21:08:35.000,308,11035009,13525,0,1762290514,12982.877073309988,25.44940317000146,53346.28866936001 2025-11-04,21:08:36.000,308,11034959,13685,0,1762290515,12982.823182829998,25.4423540400021,53346.316617840006 2025-11-04,21:08:37.000,308,11035011,13685,0,1762290516,12982.749083419993,25.378911870000593,53346.35155344 2025-11-04,21:08:38.000,308,11035016,13565,0,1762290517,12982.749083419993,25.322518829998444,53346.30963072001 2025-11-04,21:08:39.000,308,11035053,13685,0,1762290518,12982.789501279993,25.322518829998444,53346.33059208 2025-11-04,21:08:40.000,308,11035024,13685,0,1762290519,12982.762556039997,25.343666220003797,53346.3725148 2025-11-04,21:08:41.000,308,11035037,13885,0,1762290520,12982.661511389997,25.294322310001007,53346.28866936001 2025-11-04,21:08:42.000,308,11035042,13565,0,1762290521,12982.695192940002,25.315469699999085,53346.19084968001 2025-11-04,21:08:43.000,308,11035078,13565,0,1762290522,12982.674984010002,25.364813610001875,53346.27469512 2025-11-04,21:08:44.000,308,11035199,13805,0,1762290523,12982.607620909992,25.329567959997803,53346.22578528 2025-11-04,21:08:45.000,308,11035122,13645,0,1762290524,12982.648038769992,25.27317492000293,53346.26770800001 2025-11-04,21:08:46.000,308,11035023,14005,0,1762290525,12982.701929249997,25.294322310001007,53346.26072088 2025-11-04,21:08:47.000,308,11034937,13885,0,1762290526,12982.735610800002,25.20973275000142,53346.16988832001 2025-11-04,21:08:48.000,308,11035020,13725,0,1762290527,12982.728874489992,25.188585360003344,53346.079055760005 2025-11-04,21:08:49.000,308,11034745,13645,0,1762290528,12982.789501279993,25.195634490002703,53346.18386256 2025-11-04,21:08:50.000,308,11035012,13765,0,1762290529,12982.789501279993,25.237929269998858,53346.35155344 2025-11-04,21:08:51.000,308,11035051,13925,0,1762290530,12982.722138179997,25.16743796999799,53346.26072088 2025-11-04,21:08:52.000,308,11035093,13805,0,1762290531,12982.883809619998,25.25907666000421,53346.26072088 2025-11-04,21:08:53.000,308,11035068,13605,0,1762290532,12982.796237590002,25.2308801399995,53346.28168224 2025-11-04,21:08:54.000,308,11035110,13965,0,1762290533,12982.796237590002,25.27317492000293,53346.3026436 2025-11-04,21:08:55.000,308,11035035,13805,0,1762290534,12982.762556039997,25.26612579000357,53346.20482392 2025-11-04,21:08:56.000,308,11035006,13765,0,1762290535,12982.735610800002,25.237929269998858,53346.197836800005 2025-11-04,21:08:57.000,308,11035068,13765,0,1762290536,12982.674984010002,25.364813610001875,53346.19084968001 2025-11-04,21:08:58.000,308,11035023,13765,0,1762290537,12982.695192940002,25.428255780003383,53346.15591408 2025-11-04,21:08:59.000,308,11035115,13925,0,1762290538,12982.695192940002,25.329567959997803,53346.176875440004 2025-11-04,21:09:00.000,308,11034957,13685,0,1762290539,12982.708665559992,25.477599689998897,53346.176875440004 2025-11-04,21:09:01.000,308,11035038,13725,0,1762290540,12982.648038769992,25.477599689998897,53346.20482392 2025-11-04,21:09:02.000,308,11035046,13925,0,1762290541,12982.553730430001,25.533992730001046,53346.21879816001 2025-11-04,21:09:03.000,308,11034959,13605,0,1762290542,12982.614357220002,25.562189249998482,53346.13495272 2025-11-04,21:09:04.000,308,11034972,13685,0,1762290543,12982.499839949996,25.548090989999764,53346.176875440004 2025-11-04,21:09:05.000,308,11035146,13925,0,1762290544,12982.621093529997,25.63972967999871,53346.10700424 2025-11-04,21:09:06.000,308,11035110,13565,0,1762290545,12982.546994119992,25.66792620000342,53346.22578528 2025-11-04,21:09:07.000,308,11035110,13725,0,1762290546,12982.486367329991,25.696122720000858,53346.079055760005 2025-11-04,21:09:08.000,308,11035086,13725,0,1762290547,12982.540257809997,25.752515760003007,53346.16988832001 2025-11-04,21:09:09.000,308,11034896,13605,0,1762290548,12982.540257809997,25.780712280000444,53346.10700424 2025-11-04,21:09:10.000,308,11035041,13605,0,1762290549,12982.580675669997,25.752515760003007,53346.06508152 2025-11-04,21:09:11.000,308,11035044,13805,0,1762290550,12982.553730430001,25.73841750000429,53346.07206864001 2025-11-04,21:09:12.000,308,11034985,13805,0,1762290551,12982.540257809997,25.696122720000858,53346.16988832001 2025-11-04,21:09:13.000,308,11035046,13845,0,1762290552,12982.587411979992,25.717270109998935,53346.11399136 2025-11-04,21:09:14.000,308,11034999,13805,0,1762290553,12982.627829839992,25.759564890002366,53346.02315880001 2025-11-04,21:09:15.000,308,11034989,13485,0,1762290554,12982.607620909992,25.73841750000429,53346.079055760005 2025-11-04,21:09:16.000,308,11035144,13565,0,1762290555,12982.614357220002,25.731368369997654,53346.14193984001 2025-11-04,21:09:17.000,308,11034999,13645,0,1762290556,12982.708665559992,25.653827940004703,53346.25373376 2025-11-04,21:09:18.000,308,11035005,13725,0,1762290557,12982.674984010002,25.73841750000429,53346.14193984001 2025-11-04,21:09:19.000,308,11035009,13765,0,1762290558,12982.776028660002,25.73841750000429,53346.18386256 2025-11-04,21:09:20.000,308,11034940,13725,0,1762290559,12982.769292349993,25.837105320002593,53346.148926960006 2025-11-04,21:09:21.000,308,11034704,13725,0,1762290560,12982.924227479998,25.717270109998935,53346.13495272 2025-11-04,21:09:22.000,308,11035196,13925,0,1762290561,12982.971381649993,25.6890735900015,53346.19084968001 2025-11-04,21:09:23.000,308,11035035,13805,0,1762290562,12983.018535819989,25.787761409999803,53346.27469512 2025-11-04,21:09:24.000,308,11035075,13685,0,1762290563,12983.133053089994,25.717270109998935,53346.13495272 2025-11-04,21:09:25.000,308,11035028,13525,0,1762290564,12983.153262019994,25.73841750000429,53346.15591408 2025-11-04,21:09:26.000,308,11034859,13845,0,1762290565,12983.34187869999,25.89349836000474,53346.21879816001 2025-11-04,21:09:27.000,308,11034910,13645,0,1762290566,12983.395769179995,25.80185966999852,53346.28866936001 2025-11-04,21:09:28.000,308,11035029,13845,0,1762290567,12983.46313227999,25.87235096999939,53346.246746640005 2025-11-04,21:09:29.000,308,11035056,13885,0,1762290568,12983.658485269996,25.87235096999939,53346.414437520005 2025-11-04,21:09:30.000,308,11035071,13805,0,1762290569,12983.712375750001,25.815957930004515,53346.27469512 2025-11-04,21:09:31.000,308,11034999,13725,0,1762290570,12983.766266229992,26.006284440001764,53346.42841176 2025-11-04,21:09:32.000,308,11034907,13845,0,1762290571,12983.853838260002,25.89349836000474,53346.295656480004 2025-11-04,21:09:33.000,308,11035128,13685,0,1762290572,12983.927937669992,25.823007060003874,53346.344566320004 2025-11-04,21:09:34.000,308,11034883,13925,0,1762290573,12984.035718630003,25.935793140000897,53346.35854056001 2025-11-04,21:09:35.000,308,11035074,13885,0,1762290574,12984.035718630003,25.949891399999615,53346.45636024001 2025-11-04,21:09:36.000,308,11035146,13725,0,1762290575,12984.116554349988,25.956940529998974,53346.49828296 2025-11-04,21:09:37.000,308,11035039,13765,0,1762290576,12984.123290659998,26.0344809599992,53346.50527008001 2025-11-04,21:09:38.000,308,11035129,13965,0,1762290577,12984.170444829993,25.999235310002405,53346.64501248001 2025-11-04,21:09:39.000,308,11034965,13925,0,1762290578,12984.156972209988,26.04857921999792,53346.61007688 2025-11-04,21:09:40.000,308,11035229,14205,0,1762290579,12984.163708519998,26.104972260000068,53346.71488368 2025-11-04,21:09:41.000,308,11035116,13765,0,1762290580,12984.156972209988,26.09087400000135,53346.62405112001 2025-11-04,21:09:42.000,308,11034945,13765,0,1762290581,12984.136763279988,26.154316170002858,53346.6869352 2025-11-04,21:09:43.000,308,11035122,13885,0,1762290582,12984.109818039993,26.337593550000747,53346.6869352 2025-11-04,21:09:44.000,308,11035114,13525,0,1762290583,12984.150235899993,26.281200509998598,53346.6869352 2025-11-04,21:09:45.000,308,11034925,13765,0,1762290584,12984.150235899993,26.358740939998825,53346.60308976001 2025-11-04,21:09:46.000,308,11034978,13645,0,1762290585,12984.116554349988,26.31644616000267,53346.70789656 2025-11-04,21:09:47.000,308,11035054,13685,0,1762290586,12984.082872799998,26.32349529000203,53346.77078064001 2025-11-04,21:09:48.000,308,11034975,13845,0,1762290587,12984.028982319993,26.422183110000333,53346.679948080004 2025-11-04,21:09:49.000,308,11035125,13765,0,1762290588,12984.069400179993,26.4926744100012,53346.79174200001 2025-11-04,21:09:50.000,308,11035037,13925,0,1762290589,12984.049191249993,26.598411359998863,53346.76379352 2025-11-04,21:09:51.000,308,11035027,13725,0,1762290590,12983.934673980002,26.605460489998222,53346.631038240004 2025-11-04,21:09:52.000,308,11034968,13765,0,1762290591,12984.035718630003,26.4926744100012,53346.90353592 2025-11-04,21:09:53.000,308,11034961,13845,0,1762290592,12984.008773389993,26.647755270001653,53346.8266776 2025-11-04,21:09:54.000,308,11035035,13845,0,1762290593,12984.002037079998,26.66185353000037,53346.917510160005 2025-11-04,21:09:55.000,308,11035174,14085,0,1762290594,12984.002037079998,26.598411359998863,53346.73584504 2025-11-04,21:09:56.000,308,11034935,13925,0,1762290595,12983.981828149997,26.633657010002935,53346.85462608 2025-11-04,21:09:57.000,308,11035114,13725,0,1762290596,12983.907728739992,26.626607880003576,53346.819690480006 2025-11-04,21:09:58.000,308,11035066,13645,0,1762290597,12983.961619219997,26.4926744100012,53346.95943288001 2025-11-04,21:09:59.000,308,11035158,13725,0,1762290598,12983.954882910002,26.50677266999992,53346.79174200001 2025-11-04,21:10:00.000,308,11035034,13565,0,1762290599,12983.968355529993,26.53496919000463,53346.868600320005 2025-11-04,21:10:01.000,308,11034916,13925,0,1762290600,12983.948146599992,26.48562528000184,53346.9314844 2025-11-04,21:10:02.000,308,11034991,13725,0,1762290601,12983.988564459993,26.50677266999992,53346.917510160005 2025-11-04,21:10:03.000,308,11035104,13765,0,1762290602,12983.981828149997,26.358740939998825,53346.86161320001 2025-11-04,21:10:04.000,308,11035083,13685,0,1762290603,12984.002037079998,26.288249639997957,53346.868600320005 2025-11-04,21:10:05.000,308,11035029,13645,0,1762290604,12984.103081729998,26.295298770004592,53346.847638960004 2025-11-04,21:10:06.000,308,11034904,13645,0,1762290605,12984.082872799998,26.13316878000478,53346.87558744 2025-11-04,21:10:07.000,308,11035084,13725,0,1762290606,12984.022246009998,26.104972260000068,53346.86161320001 2025-11-04,21:10:08.000,308,11035045,13885,0,1762290607,12984.103081729998,26.062677480003913,53346.88257456 2025-11-04,21:10:09.000,308,11034967,13845,0,1762290608,12984.069400179993,26.02743182999984,53346.90353592 2025-11-04,21:10:10.000,308,11035093,13845,0,1762290609,12984.130026969993,25.985137050003686,53346.81270336001 2025-11-04,21:10:11.000,308,11035061,13725,0,1762290610,12984.143499589998,25.886449229998107,53346.94545864 2025-11-04,21:10:12.000,308,11034793,14125,0,1762290611,12984.183917449998,26.09087400000135,53346.8965488 2025-11-04,21:10:13.000,308,11034922,14125,0,1762290612,12984.156972209988,25.999235310002405,53346.93847152001 2025-11-04,21:10:14.000,308,11035068,13645,0,1762290613,12984.130026969993,25.963989659998333,53346.88257456 2025-11-04,21:10:15.000,308,11035003,13805,0,1762290614,12984.210862689994,25.92169488000218,53346.95943288001 2025-11-04,21:10:16.000,308,11035084,13685,0,1762290615,12984.163708519998,25.985137050003686,53346.99436848 2025-11-04,21:10:17.000,308,11034944,13965,0,1762290616,12984.055927560003,25.963989659998333,53346.95244576 2025-11-04,21:10:18.000,308,11035088,13845,0,1762290617,12984.109818039993,25.971038789997692,53346.87558744 2025-11-04,21:10:19.000,308,11035072,13565,0,1762290618,12984.089609109993,25.949891399999615,53347.0013556 2025-11-04,21:10:20.000,308,11034934,13965,0,1762290619,12984.156972209988,25.928744010001537,53346.94545864 2025-11-04,21:10:21.000,308,11035026,13765,0,1762290620,12984.183917449998,25.935793140000897,53346.81270336001 2025-11-04,21:10:22.000,308,11035013,13765,0,1762290621,12984.190653759993,25.90759662000346,53346.98039424001 2025-11-04,21:10:23.000,308,11034996,13725,0,1762290622,12984.224335309998,25.91464575000282,53346.86161320001 2025-11-04,21:10:24.000,308,11034993,13645,0,1762290623,12984.244544239999,25.9005474900041,53346.85462608 2025-11-04,21:10:25.000,308,11035029,13565,0,1762290624,12984.298434719989,25.879400099998747,53346.8266776 2025-11-04,21:10:26.000,308,11034988,13605,0,1762290625,12984.325379959999,25.992186180003046,53346.868600320005 2025-11-04,21:10:27.000,308,11034835,13845,0,1762290626,12984.278225789989,25.90759662000346,53346.798729120004 2025-11-04,21:10:28.000,308,11034886,13885,0,1762290627,12984.278225789989,25.794810539999162,53346.917510160005 2025-11-04,21:10:29.000,308,11034993,13765,0,1762290628,12984.392743059994,25.87235096999939,53347.015329840004 2025-11-04,21:10:30.000,308,11034769,13885,0,1762290629,12984.298434719989,25.73841750000429,53346.90353592 2025-11-04,21:10:31.000,308,11034852,13725,0,1762290630,12984.284962099999,25.794810539999162,53346.84065184001 2025-11-04,21:10:32.000,308,11035118,13725,0,1762290631,12984.136763279988,25.80890879999788,53346.99436848 2025-11-04,21:10:33.000,308,11035048,13965,0,1762290632,12984.190653759993,25.766614020001725,53346.97340712 2025-11-04,21:10:34.000,308,11034959,13525,0,1762290633,12984.143499589998,25.794810539999162,53346.84065184001 2025-11-04,21:10:35.000,308,11034990,13925,0,1762290634,12984.028982319993,25.886449229998107,53346.93847152001 2025-11-04,21:10:36.000,308,11034912,13725,0,1762290635,12983.968355529993,25.928744010001537,53346.92449728 2025-11-04,21:10:37.000,308,11034907,13965,0,1762290636,12983.975091840002,25.992186180003046,53346.868600320005 2025-11-04,21:10:38.000,308,11034987,13405,0,1762290637,12983.921201359997,26.112021389999427,53346.868600320005 2025-11-04,21:10:39.000,308,11034997,13685,0,1762290638,12983.867310879992,26.119070519998786,53346.85462608 2025-11-04,21:10:40.000,308,11035008,13805,0,1762290639,12983.813420400002,26.20366007999837,53346.91052304001 2025-11-04,21:10:41.000,308,11034960,13925,0,1762290640,12983.786475159992,26.393986590002896,53346.88956168001 2025-11-04,21:10:42.000,308,11035064,13405,0,1762290641,12983.793211470002,26.429232239999692,53346.966420000004 2025-11-04,21:10:43.000,308,11035164,13725,0,1762290642,12983.793211470002,26.464477890003764,53347.05725256001 2025-11-04,21:10:44.000,308,11035029,13765,0,1762290643,12983.773002540001,26.53496919000463,53346.90353592 2025-11-04,21:10:45.000,308,11034974,13565,0,1762290644,12983.786475159992,26.50677266999992,53346.93847152001 2025-11-04,21:10:46.000,308,11035142,13925,0,1762290645,12983.759529919997,26.48562528000184,53346.83366472 2025-11-04,21:10:47.000,308,11035034,13805,0,1762290646,12983.900992429997,26.393986590002896,53346.917510160005 2025-11-04,21:10:48.000,308,11035058,13725,0,1762290647,12983.880783499997,26.351691809999465,53346.868600320005 2025-11-04,21:10:49.000,308,11035083,13685,0,1762290648,12983.948146599992,26.295298770004592,53346.87558744 2025-11-04,21:10:50.000,308,11035178,13805,0,1762290649,12984.002037079998,26.408084850001615,53346.9314844 2025-11-04,21:10:51.000,308,11034982,13925,0,1762290650,12984.055927560003,26.30234790000395,53346.917510160005 2025-11-04,21:10:52.000,308,11035126,13725,0,1762290651,12984.116554349988,26.337593550000747,53346.95244576 2025-11-04,21:10:53.000,308,11034972,13885,0,1762290652,12984.103081729998,26.189561819999653,53346.86161320001 2025-11-04,21:10:54.000,308,11034969,13805,0,1762290653,12984.136763279988,26.182512690000294,53346.84065184001 2025-11-04,21:10:55.000,308,11035030,13685,0,1762290654,12984.170444829993,26.26005312000052,53346.84065184001 2025-11-04,21:10:56.000,308,11035009,13725,0,1762290655,12984.291698409994,26.1472670400035,53346.88956168001 2025-11-04,21:10:57.000,308,11034999,13565,0,1762290656,12984.264753169999,26.168414430001576,53346.87558744 2025-11-04,21:10:58.000,308,11035022,14245,0,1762290657,12984.325379959999,26.231856600003084,53346.93847152001 2025-11-04,21:10:59.000,308,11034912,13765,0,1762290658,12984.325379959999,26.224807470003725,53346.88257456 2025-11-04,21:11:00.000,308,11034996,13925,0,1762290659,12984.365797819999,26.161365300002217,53346.90353592 2025-11-04,21:11:01.000,308,11034983,13725,0,1762290660,12984.42642461,26.217758340004366,53346.95943288001 2025-11-04,21:11:02.000,308,11035069,13925,0,1762290661,12984.473578779995,26.330544420001388,53346.8266776 2025-11-04,21:11:03.000,308,11034855,13645,0,1762290662,12984.50726033,26.415133980000974,53346.98039424001 2025-11-04,21:11:04.000,308,11035041,13605,0,1762290663,12984.52073294999,26.393986590002896,53346.8965488 2025-11-04,21:11:05.000,308,11034969,13805,0,1762290664,12984.56788712,26.43628136999905,53347.02231696 2025-11-04,21:11:06.000,308,11035257,13845,0,1762290665,12984.62177759999,26.393986590002896,53346.94545864 2025-11-04,21:11:07.000,308,11034972,13845,0,1762290666,12984.56115080999,26.401035720002255,53347.0013556 2025-11-04,21:11:08.000,308,11035114,13765,0,1762290667,12984.60156866999,26.45037962999777,53346.93847152001 2025-11-04,21:11:09.000,308,11035099,13765,0,1762290668,12984.60156866999,26.577263970000786,53347.10616240001 2025-11-04,21:11:10.000,308,11035081,13725,0,1762290669,12984.66893177,26.520870929998637,53346.987381360006 2025-11-04,21:11:11.000,308,11035074,13805,0,1762290670,12984.655459149995,26.598411359998863,53346.94545864 2025-11-04,21:11:12.000,308,11035141,13605,0,1762290671,12984.64872284,26.626607880003576,53346.91052304001 2025-11-04,21:11:13.000,308,11035073,13765,0,1762290672,12984.74976749,26.619558750004217,53346.92449728 2025-11-04,21:11:14.000,308,11035064,13605,0,1762290673,12984.68240438999,26.633657010002935,53347.00834272001 2025-11-04,21:11:15.000,308,11035079,13845,0,1762290674,12984.70934963,26.633657010002935,53347.02930408001 2025-11-04,21:11:16.000,308,11035148,13805,0,1762290675,12984.70261331999,26.513821799999278,53347.06423968 2025-11-04,21:11:17.000,308,11034994,13525,0,1762290676,12984.716085939996,26.647755270001653,53347.02930408001 2025-11-04,21:11:18.000,308,11035089,13725,0,1762290677,12984.68240438999,26.633657010002935,53347.07821392001 2025-11-04,21:11:19.000,308,11035000,13685,0,1762290678,12984.716085939996,26.612509620004857,53347.16205936 2025-11-04,21:11:20.000,308,11035140,13645,0,1762290679,12984.823866899991,26.53496919000463,53347.0712268 2025-11-04,21:11:21.000,308,11035087,13925,0,1762290680,12984.81039428,26.49972354000056,53347.10616240001 2025-11-04,21:11:22.000,308,11034862,13765,0,1762290681,12984.70934963,26.386937460003537,53347.11314952 2025-11-04,21:11:23.000,308,11035150,13885,0,1762290682,12984.76997642,26.386937460003537,53347.252891920005 2025-11-04,21:11:24.000,308,11034902,13765,0,1762290683,12984.83060321,26.422183110000333,53347.155072240006 2025-11-04,21:11:25.000,308,11035015,13645,0,1762290684,12984.83060321,26.358740939998825,53347.14808512001 2025-11-04,21:11:26.000,308,11035017,13885,0,1762290685,12984.850812140001,26.37283920000482,53347.183020720004 2025-11-04,21:11:27.000,308,11034951,13805,0,1762290686,12984.76997642,26.351691809999465,53347.12712376001 2025-11-04,21:11:28.000,308,11035125,13765,0,1762290687,12984.83060321,26.365790069998184,53347.16904648 2025-11-04,21:11:29.000,308,11034999,13645,0,1762290688,12984.72282224999,26.415133980000974,53347.09218816 2025-11-04,21:11:30.000,308,11035130,13485,0,1762290689,12984.70934963,26.37283920000482,53347.06423968 2025-11-04,21:11:31.000,308,11035016,13725,0,1762290690,12984.615041289995,26.43628136999905,53347.11314952 2025-11-04,21:11:32.000,308,11035082,13685,0,1762290691,12984.493787709995,26.478576150002482,53347.12013664 2025-11-04,21:11:33.000,308,11034929,13925,0,1762290692,12984.46010615999,26.520870929998637,53347.155072240006 2025-11-04,21:11:34.000,308,11035066,13925,0,1762290693,12984.278225789989,26.48562528000184,53347.05725256001 2025-11-04,21:11:35.000,308,11034998,13845,0,1762290694,12984.271489479994,26.393986590002896,53347.02930408001 2025-11-04,21:11:36.000,308,11035153,13765,0,1762290695,12984.143499589998,26.520870929998637,53347.141098 2025-11-04,21:11:37.000,308,11034904,13645,0,1762290696,12984.028982319993,26.478576150002482,53347.12013664 2025-11-04,21:11:38.000,308,11035057,14045,0,1762290697,12983.921201359997,26.44333049999841,53347.12013664 2025-11-04,21:11:39.000,308,11035035,13725,0,1762290698,12983.820156709997,26.48562528000184,53347.07821392001 2025-11-04,21:11:40.000,308,11034932,14245,0,1762290699,12983.752793610001,26.379888330004178,53347.04327832 2025-11-04,21:11:41.000,308,11035044,13925,0,1762290700,12983.712375750001,26.26710224999988,53346.99436848 2025-11-04,21:11:42.000,308,11035058,13685,0,1762290701,12983.624803719991,26.20366007999837,53347.0712268 2025-11-04,21:11:43.000,308,11034969,13845,0,1762290702,12983.6113311,26.25300399000116,53347.015329840004 2025-11-04,21:11:44.000,308,11035017,13805,0,1762290703,12983.624803719991,26.154316170002858,53346.987381360006 2025-11-04,21:11:45.000,308,11035025,13605,0,1762290704,12983.54396799999,26.154316170002858,53346.98039424001 2025-11-04,21:11:46.000,308,11034984,13765,0,1762290705,12983.564176929991,25.971038789997692,53347.06423968 2025-11-04,21:11:47.000,308,11035047,13925,0,1762290706,12983.46986859,25.985137050003686,53346.93847152001 2025-11-04,21:11:48.000,308,11034963,13765,0,1762290707,12983.52375906999,25.80185966999852,53346.86161320001 2025-11-04,21:11:49.000,308,11034912,13805,0,1762290708,12983.53049538,25.9005474900041,53346.79174200001 2025-11-04,21:11:50.000,308,11034997,13725,0,1762290709,12983.55070431,25.703171850000217,53346.83366472 2025-11-04,21:11:51.000,308,11035015,13725,0,1762290710,12983.557440619996,25.731368369997654,53346.83366472 2025-11-04,21:11:52.000,308,11034964,13685,0,1762290711,12983.537231689996,25.787761409999803,53346.78475488 2025-11-04,21:11:53.000,308,11034959,13765,0,1762290712,12983.645012649991,25.696122720000858,53346.798729120004 2025-11-04,21:11:54.000,308,11035092,13685,0,1762290713,12983.692166820001,25.696122720000858,53346.77078064001 2025-11-04,21:11:55.000,308,11035046,13925,0,1762290714,12983.685430509991,25.724319239998295,53346.798729120004 2025-11-04,21:11:56.000,308,11035113,14125,0,1762290715,12983.725848369992,25.745466630003648,53346.72885792 2025-11-04,21:11:57.000,308,11034939,13405,0,1762290716,12983.732584680001,25.73841750000429,53346.798729120004 2025-11-04,21:11:58.000,308,11035204,13725,0,1762290717,12983.739320989996,25.80890879999788,53346.76379352 2025-11-04,21:11:59.000,308,11035093,13725,0,1762290718,12983.766266229992,25.773663150001084,53346.91052304001 2025-11-04,21:12:00.000,308,11035017,13765,0,1762290719,12983.692166820001,25.773663150001084,53346.77078064001 2025-11-04,21:12:01.000,308,11034903,13565,0,1762290720,12983.793211470002,25.85825271000067,53346.88257456 2025-11-04,21:12:02.000,308,11035042,13805,0,1762290721,12983.746057299992,25.80890879999788,53346.73584504 2025-11-04,21:12:03.000,308,11035055,13805,0,1762290722,12983.732584680001,25.91464575000282,53346.88956168001 2025-11-04,21:12:04.000,308,11035075,13565,0,1762290723,12983.651748960001,25.92169488000218,53346.73584504 2025-11-04,21:12:05.000,308,11035066,13725,0,1762290724,12983.665221579991,25.935793140000897,53346.84065184001 2025-11-04,21:12:06.000,308,11034992,13965,0,1762290725,12983.618067409996,25.928744010001537,53346.76379352 2025-11-04,21:12:07.000,308,11035038,13525,0,1762290726,12983.712375750001,25.963989659998333,53346.819690480006 2025-11-04,21:12:08.000,308,11035056,13365,0,1762290727,12983.6113311,26.013333570001123,53346.69392232001 2025-11-04,21:12:09.000,308,11034805,13885,0,1762290728,12983.564176929991,26.04857921999792,53346.77078064001 2025-11-04,21:12:10.000,308,11035003,13845,0,1762290729,12983.436187039995,25.92169488000218,53346.73584504 2025-11-04,21:12:11.000,308,11034986,13805,0,1762290730,12983.50355013999,25.935793140000897,53346.81270336001 2025-11-04,21:12:12.000,308,11035054,13685,0,1762290731,12983.50355013999,26.013333570001123,53346.798729120004 2025-11-04,21:12:13.000,308,11034837,13885,0,1762290732,12983.53049538,25.956940529998974,53346.78475488 2025-11-04,21:12:14.000,308,11035195,13805,0,1762290733,12983.42945073,25.942842270000256,53346.73584504 2025-11-04,21:12:15.000,308,11035005,13725,0,1762290734,12983.51028645,25.84415445000195,53346.78475488 2025-11-04,21:12:16.000,308,11034999,13725,0,1762290735,12983.48334120999,25.90759662000346,53346.77776776 2025-11-04,21:12:17.000,308,11035083,13765,0,1762290736,12983.46986859,25.823007060003874,53346.65898672 2025-11-04,21:12:18.000,308,11035132,13845,0,1762290737,12983.51028645,25.85120358000131,53346.67296096001 2025-11-04,21:12:19.000,308,11035038,13885,0,1762290738,12983.577649549996,25.85120358000131,53346.700909440005 2025-11-04,21:12:20.000,308,11034962,13765,0,1762290739,12983.564176929991,25.759564890002366,53346.749819280005 2025-11-04,21:12:21.000,308,11034891,13725,0,1762290740,12983.584385859991,25.710220979999576,53346.72885792 2025-11-04,21:12:22.000,308,11034971,13765,0,1762290741,12983.651748960001,25.759564890002366,53346.70789656 2025-11-04,21:12:23.000,308,11034978,13765,0,1762290742,12983.692166820001,25.794810539999162,53346.56815416 2025-11-04,21:12:24.000,308,11034953,13645,0,1762290743,12983.779738849997,25.745466630003648,53346.6869352 2025-11-04,21:12:25.000,308,11035018,13565,0,1762290744,12983.820156709997,25.67497533000278,53346.66597384 2025-11-04,21:12:26.000,308,11034907,13845,0,1762290745,12983.880783499997,25.6890735900015,53346.7568064 2025-11-04,21:12:27.000,308,11035026,13685,0,1762290746,12983.941410289997,25.653827940004703,53346.70789656 2025-11-04,21:12:28.000,308,11034977,13845,0,1762290747,12983.968355529993,25.780712280000444,53346.71488368 2025-11-04,21:12:29.000,308,11034907,13845,0,1762290748,12984.089609109993,25.604484030001913,53346.700909440005 2025-11-04,21:12:30.000,308,11035013,13805,0,1762290749,12984.130026969993,25.752515760003007,53346.679948080004 2025-11-04,21:12:31.000,308,11035103,13885,0,1762290750,12984.244544239999,25.724319239998295,53346.80571624 2025-11-04,21:12:32.000,308,11035094,14085,0,1762290751,12984.264753169999,25.724319239998295,53346.69392232001 2025-11-04,21:12:33.000,308,11034989,14005,0,1762290752,12984.237807929989,25.86530184000003,53346.66597384 2025-11-04,21:12:34.000,308,11035016,13645,0,1762290753,12984.284962099999,25.787761409999803,53346.69392232001 2025-11-04,21:12:35.000,308,11035044,13725,0,1762290754,12984.41968829999,25.752515760003007,53346.78475488 2025-11-04,21:12:36.000,308,11034927,13805,0,1762290755,12984.41968829999,25.780712280000444,53346.78475488 2025-11-04,21:12:37.000,308,11035032,13725,0,1762290756,12984.412951989994,25.80185966999852,53346.70789656 2025-11-04,21:12:38.000,308,11035058,13845,0,1762290757,12984.43989722999,25.85120358000131,53346.76379352 2025-11-04,21:12:39.000,308,11035083,13645,0,1762290758,12984.386006749999,25.830056190003233,53346.78475488 2025-11-04,21:12:40.000,308,11035022,13925,0,1762290759,12984.48031508999,25.92169488000218,53346.90353592 2025-11-04,21:12:41.000,308,11035039,13645,0,1762290760,12984.50052401999,25.879400099998747,53346.78475488 2025-11-04,21:12:42.000,308,11035106,13685,0,1762290761,12984.453369849994,25.978087920004327,53346.79174200001 2025-11-04,21:12:43.000,308,11034976,13845,0,1762290762,12984.54094187999,26.006284440001764,53346.868600320005 2025-11-04,21:12:44.000,308,11035020,14005,0,1762290763,12984.493787709995,25.87235096999939,53346.80571624 2025-11-04,21:12:45.000,308,11034953,13765,0,1762290764,12984.52746926,25.90759662000346,53346.91052304001 2025-11-04,21:12:46.000,308,11035017,13645,0,1762290765,12984.4870514,25.90759662000346,53346.868600320005 2025-11-04,21:12:47.000,308,11034909,14245,0,1762290766,12984.386006749999,25.90759662000346,53346.83366472 2025-11-04,21:12:48.000,308,11035103,13925,0,1762290767,12984.473578779995,25.956940529998974,53346.97340712 2025-11-04,21:12:49.000,308,11034908,13845,0,1762290768,12984.42642461,25.90759662000346,53346.88956168001 2025-11-04,21:12:50.000,308,11035021,13685,0,1762290769,12984.39947936999,25.928744010001537,53346.78475488 2025-11-04,21:12:51.000,308,11035039,13645,0,1762290770,12984.41968829999,25.90759662000346,53346.9314844 2025-11-04,21:12:52.000,308,11035110,13725,0,1762290771,12984.40621568,25.89349836000474,53346.8965488 2025-11-04,21:12:53.000,308,11034980,13805,0,1762290772,12984.40621568,25.9005474900041,53346.8965488 2025-11-04,21:12:54.000,308,11034953,13885,0,1762290773,12984.372534129994,25.91464575000282,53346.9314844 2025-11-04,21:12:55.000,308,11035029,13885,0,1762290774,12984.392743059994,25.942842270000256,53346.9314844 2025-11-04,21:12:56.000,308,11035145,13845,0,1762290775,12984.365797819999,25.985137050003686,53346.88956168001 2025-11-04,21:12:57.000,308,11035045,13845,0,1762290776,12984.39947936999,25.992186180003046,53346.88956168001 2025-11-04,21:12:58.000,308,11035086,13805,0,1762290777,12984.345588889999,26.020382700000482,53346.95943288001 2025-11-04,21:12:59.000,308,11035052,13725,0,1762290778,12984.258016859989,25.978087920004327,53346.91052304001 2025-11-04,21:13:00.000,308,11035108,13885,0,1762290779,12984.33885257999,26.04857921999792,53346.94545864 2025-11-04,21:13:01.000,308,11034929,13565,0,1762290780,12984.291698409994,25.90759662000346,53346.93847152001 2025-11-04,21:13:02.000,308,11035158,13685,0,1762290781,12984.305171029999,25.978087920004327,53347.0013556 2025-11-04,21:13:03.000,308,11035055,14085,0,1762290782,12984.298434719989,25.928744010001537,53346.98039424001 2025-11-04,21:13:04.000,308,11035064,13845,0,1762290783,12984.291698409994,26.006284440001764,53346.97340712 2025-11-04,21:13:05.000,308,11035058,13965,0,1762290784,12984.365797819999,26.006284440001764,53346.90353592 2025-11-04,21:13:06.000,308,11035025,13605,0,1762290785,12984.231071619994,26.062677480003913,53346.88257456 2025-11-04,21:13:07.000,308,11035107,13725,0,1762290786,12984.291698409994,26.0344809599992,53346.87558744 2025-11-04,21:13:08.000,308,11034927,13685,0,1762290787,12984.231071619994,25.985137050003686,53347.015329840004 2025-11-04,21:13:09.000,308,11035059,13605,0,1762290788,12984.163708519998,25.985137050003686,53346.987381360006 2025-11-04,21:13:10.000,308,11034974,13845,0,1762290789,12984.143499589998,25.91464575000282,53346.88956168001 2025-11-04,21:13:11.000,308,11035096,13565,0,1762290790,12984.103081729998,25.999235310002405,53346.95244576 2025-11-04,21:13:12.000,308,11035013,13885,0,1762290791,12984.109818039993,25.999235310002405,53347.015329840004 2025-11-04,21:13:13.000,308,11034990,13845,0,1762290792,12984.055927560003,26.013333570001123,53346.95943288001 2025-11-04,21:13:14.000,308,11035058,13645,0,1762290793,12983.941410289997,25.956940529998974,53347.06423968 2025-11-04,21:13:15.000,308,11035083,13925,0,1762290794,12983.941410289997,25.963989659998333,53346.95943288001 2025-11-04,21:13:16.000,308,11034977,13765,0,1762290795,12983.914465050002,26.04857921999792,53346.92449728 2025-11-04,21:13:17.000,308,11035047,13765,0,1762290796,12983.840365639997,26.069726610003272,53347.09917528 2025-11-04,21:13:18.000,308,11034908,13765,0,1762290797,12983.806684089992,26.055628350004554,53346.93847152001 2025-11-04,21:13:19.000,308,11034942,13765,0,1762290798,12983.725848369992,26.020382700000482,53346.95943288001 2025-11-04,21:13:20.000,308,11035051,13645,0,1762290799,12983.604594789991,26.04153008999856,53347.04327832 2025-11-04,21:13:21.000,308,11035076,13685,0,1762290800,12983.50355013999,26.013333570001123,53346.98039424001 2025-11-04,21:13:22.000,308,11035240,13645,0,1762290801,12983.456395969995,26.119070519998786,53347.02930408001 2025-11-04,21:13:23.000,308,11035025,13805,0,1762290802,12983.42271441999,25.992186180003046,53346.92449728 2025-11-04,21:13:24.000,308,11035077,13965,0,1762290803,12983.32840608,25.992186180003046,53347.036291200006 2025-11-04,21:13:25.000,308,11034986,13645,0,1762290804,12983.40250548999,26.07677574000263,53346.987381360006 2025-11-04,21:13:26.000,308,11035156,13725,0,1762290805,12983.30819715,25.91464575000282,53347.04327832 2025-11-04,21:13:27.000,308,11035080,13805,0,1762290806,12983.28125190999,26.006284440001764,53346.92449728 2025-11-04,21:13:28.000,308,11035035,13845,0,1762290807,12983.26777929,25.84415445000195,53346.92449728 2025-11-04,21:13:29.000,308,11034924,13885,0,1762290808,12983.274515599995,25.963989659998333,53346.85462608 2025-11-04,21:13:30.000,308,11035083,13805,0,1762290809,12983.254306669995,25.949891399999615,53346.91052304001 2025-11-04,21:13:31.000,308,11035113,13805,0,1762290810,12983.314933459995,25.837105320002593,53346.80571624 2025-11-04,21:13:32.000,308,11034981,13565,0,1762290811,12983.28125190999,25.85120358000131,53346.847638960004 2025-11-04,21:13:33.000,308,11034996,13885,0,1762290812,12983.274515599995,25.745466630003648,53346.79174200001 2025-11-04,21:13:34.000,308,11034960,13565,0,1762290813,12983.36882394,25.703171850000217,53346.81270336001 2025-11-04,21:13:35.000,308,11035107,13845,0,1762290814,12983.30819715,25.653827940004703,53346.798729120004 2025-11-04,21:13:36.000,308,11035144,13725,0,1762290815,12983.355351319995,25.590385770003195,53346.83366472 2025-11-04,21:13:37.000,308,11035095,13805,0,1762290816,12983.375560249995,25.50579621000361,53346.90353592 2025-11-04,21:13:38.000,308,11035141,14085,0,1762290817,12983.46986859,25.51284534000297,53346.798729120004 2025-11-04,21:13:39.000,308,11035111,13685,0,1762290818,12983.46313227999,25.421206650004024,53346.8266776 2025-11-04,21:13:40.000,308,11034951,13605,0,1762290819,12983.584385859991,25.350715350003156,53346.76379352 2025-11-04,21:13:41.000,308,11034986,13805,0,1762290820,12983.597858479996,25.385960999999952,53346.83366472 2025-11-04,21:13:42.000,308,11035046,13725,0,1762290821,12983.658485269996,25.336617090004438,53346.86161320001 2025-11-04,21:13:43.000,308,11035010,13805,0,1762290822,12983.712375750001,25.350715350003156,53346.78475488 2025-11-04,21:13:44.000,308,11034983,13685,0,1762290823,12983.732584680001,25.2308801399995,53346.917510160005 2025-11-04,21:13:45.000,308,11035065,13685,0,1762290824,12983.799947779997,25.27317492000293,53346.81270336001 2025-11-04,21:13:46.000,308,11035068,13565,0,1762290825,12983.793211470002,25.26612579000357,53346.92449728 2025-11-04,21:13:47.000,308,11035097,13725,0,1762290826,12983.853838260002,25.28022405000229,53346.88257456 2025-11-04,21:13:48.000,308,11034898,13925,0,1762290827,12983.880783499997,25.308420569999726,53346.85462608 2025-11-04,21:13:49.000,308,11035198,13765,0,1762290828,12983.826893019992,25.2308801399995,53346.9314844 2025-11-04,21:13:50.000,308,11035064,13525,0,1762290829,12983.907728739992,25.357764480002515,53346.92449728 2025-11-04,21:13:51.000,308,11035115,13765,0,1762290830,12983.874047190002,25.315469699999085,53346.81270336001 2025-11-04,21:13:52.000,308,11035020,13845,0,1762290831,12983.860574569997,25.2308801399995,53347.02231696 2025-11-04,21:13:53.000,308,11035094,13845,0,1762290832,12983.766266229992,25.28022405000229,53346.819690480006 2025-11-04,21:13:54.000,308,11035221,14005,0,1762290833,12983.833629330002,25.428255780003383,53346.88956168001 2025-11-04,21:13:55.000,308,11035452,13565,0,1762290834,12983.746057299992,25.336617090004438,53347.05026544 2025-11-04,21:13:56.000,308,11034861,13725,0,1762290835,12983.793211470002,25.385960999999952,53346.88956168001 2025-11-04,21:13:57.000,308,11035046,13725,0,1762290836,12983.685430509991,25.40710838999803,53346.80571624 2025-11-04,21:13:58.000,308,11035028,13565,0,1762290837,12983.705639439992,25.4423540400021,53346.90353592 2025-11-04,21:13:59.000,308,11035248,13765,0,1762290838,12983.618067409996,25.49874708000425,53346.94545864 2025-11-04,21:14:00.000,308,11035023,13605,0,1762290839,12983.557440619996,25.421206650004024,53346.868600320005 2025-11-04,21:14:01.000,308,11035066,13725,0,1762290840,12983.52375906999,25.519894470002328,53346.86161320001 2025-11-04,21:14:02.000,308,11034953,13685,0,1762290841,12983.537231689996,25.555140119999123,53346.847638960004 2025-11-04,21:14:03.000,308,11035041,13805,0,1762290842,12983.476604899995,25.590385770003195,53346.92449728 2025-11-04,21:14:04.000,308,11034981,13685,0,1762290843,12983.42945073,25.653827940004703,53346.88956168001 2025-11-04,21:14:05.000,308,11035028,13885,0,1762290844,12983.46313227999,25.710220979999576,53346.917510160005 2025-11-04,21:14:06.000,308,11035000,13645,0,1762290845,12983.49007752,25.63268054999935,53346.90353592 2025-11-04,21:14:07.000,308,11035048,13565,0,1762290846,12983.476604899995,25.759564890002366,53346.81270336001 2025-11-04,21:14:08.000,308,11034852,13645,0,1762290847,12983.44965966,25.63972967999871,53346.94545864 2025-11-04,21:14:09.000,308,11035168,13765,0,1762290848,12983.52375906999,25.703171850000217,53346.83366472 2025-11-04,21:14:10.000,308,11035090,13685,0,1762290849,12983.456395969995,25.84415445000195,53346.83366472 2025-11-04,21:14:11.000,308,11035068,13965,0,1762290850,12983.415978109995,25.85120358000131,53346.847638960004 2025-11-04,21:14:12.000,308,11035008,13845,0,1762290851,12983.49007752,25.9005474900041,53346.92449728 2025-11-04,21:14:13.000,308,11034962,13565,0,1762290852,12983.49007752,25.766614020001725,53346.917510160005 2025-11-04,21:14:14.000,308,11034973,13845,0,1762290853,12983.456395969995,25.91464575000282,53346.92449728 2025-11-04,21:14:15.000,308,11034958,13685,0,1762290854,12983.40250548999,25.963989659998333,53346.91052304001 2025-11-04,21:14:16.000,308,11035002,13685,0,1762290855,12983.476604899995,25.963989659998333,53346.8965488 2025-11-04,21:14:17.000,308,11035083,13685,0,1762290856,12983.38903287,26.006284440001764,53346.83366472 2025-11-04,21:14:18.000,308,11035160,13725,0,1762290857,12983.476604899995,25.80890879999788,53347.0013556 2025-11-04,21:14:19.000,308,11034988,13885,0,1762290858,12983.355351319995,25.928744010001537,53346.8965488 2025-11-04,21:14:20.000,308,11035126,13765,0,1762290859,12983.36882394,25.949891399999615,53346.917510160005 2025-11-04,21:14:21.000,308,11035233,13885,0,1762290860,12983.4092418,26.154316170002858,53347.05725256001 2025-11-04,21:14:22.000,308,11035048,13725,0,1762290861,12983.274515599995,26.182512690000294,53346.93847152001 2025-11-04,21:14:23.000,308,11035013,13565,0,1762290862,12983.34187869999,26.13316878000478,53346.97340712 2025-11-04,21:14:24.000,308,11035046,13805,0,1762290863,12983.34187869999,26.13316878000478,53346.9314844 2025-11-04,21:14:25.000,308,11035030,13925,0,1762290864,12983.22736143,26.358740939998825,53346.85462608 2025-11-04,21:14:26.000,308,11034959,13765,0,1762290865,12983.2071525,26.196610949999013,53347.06423968 2025-11-04,21:14:27.000,308,11035061,13765,0,1762290866,12983.166734639999,26.330544420001388,53347.00834272001 2025-11-04,21:14:28.000,308,11035220,13965,0,1762290867,12983.045481059999,26.415133980000974,53346.987381360006 2025-11-04,21:14:29.000,308,11034833,13845,0,1762290868,12983.106107849999,26.415133980000974,53347.09218816 2025-11-04,21:14:30.000,308,11035023,13925,0,1762290869,12983.079162609989,26.44333049999841,53347.07821392001 2025-11-04,21:14:31.000,308,11035020,13845,0,1762290870,12983.045481059999,26.464477890003764,53347.07821392001 2025-11-04,21:14:32.000,308,11035080,13845,0,1762290871,12983.112844159994,26.640706140002294,53347.09917528 2025-11-04,21:14:33.000,308,11034971,13845,0,1762290872,12983.13978939999,26.626607880003576,53347.06423968 2025-11-04,21:14:34.000,308,11035306,13805,0,1762290873,12983.20041618999,26.478576150002482,53347.183020720004 2025-11-04,21:14:35.000,308,11035140,13685,0,1762290874,12983.24757036,26.48562528000184,53347.134110880004 2025-11-04,21:14:36.000,308,11035015,13765,0,1762290875,12983.32166976999,26.49972354000056,53347.10616240001 2025-11-04,21:14:37.000,308,11035002,13605,0,1762290876,12983.28798822,26.44333049999841,53347.05725256001 2025-11-04,21:14:38.000,308,11035031,13685,0,1762290877,12983.436187039995,26.49972354000056,53347.134110880004 2025-11-04,21:14:39.000,308,11035142,13645,0,1762290878,12983.624803719991,26.44333049999841,53347.16205936 2025-11-04,21:14:40.000,308,11035041,13765,0,1762290879,12983.678694199996,26.44333049999841,53347.30878888 2025-11-04,21:14:41.000,308,11035104,13725,0,1762290880,12983.665221579991,26.344642680000106,53347.2808404 2025-11-04,21:14:42.000,308,11035072,13725,0,1762290881,12983.658485269996,26.196610949999013,53347.19000784 2025-11-04,21:14:43.000,308,11035035,13965,0,1762290882,12983.712375750001,26.351691809999465,53347.27385328001 2025-11-04,21:14:44.000,308,11034968,13765,0,1762290883,12983.752793610001,26.31644616000267,53347.350711600004 2025-11-04,21:14:45.000,308,11035160,13885,0,1762290884,12983.880783499997,26.26710224999988,53347.34372448001 2025-11-04,21:14:46.000,308,11034856,13765,0,1762290885,12983.887519809992,26.27415137999924,53347.24590480001 2025-11-04,21:14:47.000,308,11035081,13605,0,1762290886,12983.941410289997,26.25300399000116,53347.33673736 2025-11-04,21:14:48.000,308,11035102,13725,0,1762290887,12983.981828149997,26.21070920999773,53347.39962144 2025-11-04,21:14:49.000,308,11035033,13925,0,1762290888,12983.961619219997,26.295298770004592,53347.420582800005 2025-11-04,21:14:50.000,308,11035151,13725,0,1762290889,12984.062663869998,26.30234790000395,53347.420582800005 2025-11-04,21:14:51.000,308,11035119,13685,0,1762290890,12984.035718630003,26.217758340004366,53347.35769872 2025-11-04,21:14:52.000,308,11035110,13845,0,1762290891,12984.002037079998,26.337593550000747,53347.46250552001 2025-11-04,21:14:53.000,308,11035073,13645,0,1762290892,12984.109818039993,26.31644616000267,53347.37866008 2025-11-04,21:14:54.000,308,11034852,13845,0,1762290893,12984.042454939998,26.330544420001388,53347.3856472 2025-11-04,21:14:55.000,308,11035034,13765,0,1762290894,12984.055927560003,26.358740939998825,53347.41359568001 2025-11-04,21:14:56.000,308,11035054,13725,0,1762290895,12984.190653759993,26.429232239999692,53347.56032520001 2025-11-04,21:14:57.000,308,11035049,13685,0,1762290896,12984.217598999989,26.50677266999992,53347.588273680005 2025-11-04,21:14:58.000,308,11035095,13605,0,1762290897,12984.170444829993,26.513821799999278,53347.54635096 2025-11-04,21:14:59.000,308,11035050,13725,0,1762290898,12984.237807929989,26.45037962999777,53347.58128656001 2025-11-04,21:15:00.000,308,11035065,13845,0,1762290899,12984.231071619994,26.513821799999278,53347.7350032 2025-11-04,21:15:01.000,308,11034947,13725,0,1762290900,12984.298434719989,26.48562528000184,53347.5952608 2025-11-04,21:15:02.000,308,11034752,13685,0,1762290901,12984.278225789989,26.464477890003764,53347.7350032 2025-11-04,21:15:03.000,308,11034861,13805,0,1762290902,12984.33885257999,26.429232239999692,53347.7350032 2025-11-04,21:15:04.000,308,11035030,13965,0,1762290903,12984.332116269994,26.344642680000106,53347.707054720006 2025-11-04,21:15:05.000,308,11035249,13685,0,1762290904,12984.44663354,26.27415137999924,53347.7699388 2025-11-04,21:15:06.000,308,11035021,14005,0,1762290905,12984.453369849994,26.30234790000395,53347.72102896 2025-11-04,21:15:07.000,308,11035185,13565,0,1762290906,12984.453369849994,26.295298770004592,53347.5952608 2025-11-04,21:15:08.000,308,11035043,13765,0,1762290907,12984.433160919994,26.358740939998825,53347.60923504001 2025-11-04,21:15:09.000,308,11035114,13925,0,1762290908,12984.332116269994,26.32349529000203,53347.74897744001 2025-11-04,21:15:10.000,308,11034997,13765,0,1762290909,12984.345588889999,26.27415137999924,53347.72801608001 2025-11-04,21:15:11.000,308,11035033,13685,0,1762290910,12984.37927043999,26.344642680000106,53347.86775848001 2025-11-04,21:15:12.000,308,11035157,13605,0,1762290911,12984.291698409994,26.330544420001388,53347.686093360004 2025-11-04,21:15:13.000,308,11035101,13765,0,1762290912,12984.251280549994,26.386937460003537,53347.62320928 2025-11-04,21:15:14.000,308,11035028,13565,0,1762290913,12984.183917449998,26.295298770004592,53347.67910624001 2025-11-04,21:15:15.000,308,11035071,13685,0,1762290914,12984.197390069989,26.30234790000395,53347.72102896 2025-11-04,21:15:16.000,308,11035030,13605,0,1762290915,12984.042454939998,26.27415137999924,53347.804874400004 2025-11-04,21:15:17.000,308,11035224,13725,0,1762290916,12984.042454939998,26.337593550000747,53347.69308048 2025-11-04,21:15:18.000,308,11035152,13805,0,1762290917,12984.035718630003,26.27415137999924,53347.74897744001 2025-11-04,21:15:19.000,308,11035149,13645,0,1762290918,12983.927937669992,26.337593550000747,53347.7699388 2025-11-04,21:15:20.000,308,11035114,13805,0,1762290919,12984.022246009998,26.295298770004592,53347.79788728001 2025-11-04,21:15:21.000,308,11034864,13565,0,1762290920,12983.907728739992,26.288249639997957,53347.707054720006 2025-11-04,21:15:22.000,308,11035162,13525,0,1762290921,12983.847101949992,26.20366007999837,53347.81186152 2025-11-04,21:15:23.000,308,11034996,13485,0,1762290922,12983.826893019992,26.21070920999773,53347.61622216 2025-11-04,21:15:24.000,308,11035144,13925,0,1762290923,12983.867310879992,26.21070920999773,53347.69308048 2025-11-04,21:15:25.000,308,11035165,13805,0,1762290924,12983.806684089992,26.182512690000294,53347.72102896 2025-11-04,21:15:26.000,308,11035067,13685,0,1762290925,12983.887519809992,26.231856600003084,53347.65115776001 2025-11-04,21:15:27.000,308,11035104,13565,0,1762290926,12983.813420400002,26.238905730002443,53347.65115776001 2025-11-04,21:15:28.000,308,11034862,13925,0,1762290927,12983.860574569997,26.224807470003725,53347.67211912 2025-11-04,21:15:29.000,308,11035125,13525,0,1762290928,12983.847101949992,26.196610949999013,53347.5952608 2025-11-04,21:15:30.000,308,11035092,13805,0,1762290929,12983.739320989996,26.30234790000395,53347.637183520004 2025-11-04,21:15:31.000,308,11035153,13725,0,1762290930,12983.813420400002,26.31644616000267,53347.5253896 2025-11-04,21:15:32.000,308,11035068,13725,0,1762290931,12983.746057299992,26.224807470003725,53347.665132 2025-11-04,21:15:33.000,308,11035000,13805,0,1762290932,12983.746057299992,26.224807470003725,53347.707054720006 2025-11-04,21:15:34.000,308,11035109,14005,0,1762290933,12983.719112059996,26.31644616000267,53347.5952608 2025-11-04,21:15:35.000,308,11035283,13845,0,1762290934,12983.712375750001,26.30939703000331,53347.70006760001 2025-11-04,21:15:36.000,308,11035099,13845,0,1762290935,12983.806684089992,26.422183110000333,53347.67211912 2025-11-04,21:15:37.000,308,11035134,13685,0,1762290936,12983.658485269996,26.44333049999841,53347.658144880006 2025-11-04,21:15:38.000,308,11034994,13965,0,1762290937,12983.746057299992,26.45037962999777,53347.65115776001 2025-11-04,21:15:39.000,308,11035104,14085,0,1762290938,12983.685430509991,26.4926744100012,53347.658144880006 2025-11-04,21:15:40.000,308,11034999,13645,0,1762290939,12983.665221579991,26.612509620004857,53347.74199032 2025-11-04,21:15:41.000,308,11035101,13805,0,1762290940,12983.712375750001,26.66185353000037,53347.76295168 2025-11-04,21:15:42.000,308,11035036,13605,0,1762290941,12983.671957890001,26.527920059997996,53347.71404184 2025-11-04,21:15:43.000,308,11035168,13965,0,1762290942,12983.57091324,26.570214840001427,53347.70006760001 2025-11-04,21:15:44.000,308,11034923,13845,0,1762290943,12983.564176929991,26.73234483000124,53347.61622216 2025-11-04,21:15:45.000,308,11035034,13565,0,1762290944,12983.53049538,26.633657010002935,53347.84679712001 2025-11-04,21:15:46.000,308,11035028,13925,0,1762290945,12983.577649549996,26.640706140002294,53347.72102896 2025-11-04,21:15:47.000,308,11035121,14005,0,1762290946,12983.55070431,26.626607880003576,53347.69308048 2025-11-04,21:15:48.000,308,11035038,13925,0,1762290947,12983.436187039995,26.527920059997996,53347.63019640001 2025-11-04,21:15:49.000,308,11035085,13725,0,1762290948,12983.577649549996,26.563165710002067,53347.539363840006 2025-11-04,21:15:50.000,308,11035037,13965,0,1762290949,12983.44965966,26.584313100000145,53347.64417064 2025-11-04,21:15:51.000,308,11035007,13725,0,1762290950,12983.517022759996,26.598411359998863,53347.665132 2025-11-04,21:15:52.000,308,11034963,13965,0,1762290951,12983.50355013999,26.54906745000335,53347.658144880006 2025-11-04,21:15:53.000,308,11035063,13685,0,1762290952,12983.517022759996,26.386937460003537,53347.7350032 2025-11-04,21:15:54.000,308,11034986,13605,0,1762290953,12983.537231689996,26.37283920000482,53347.61622216 2025-11-04,21:15:55.000,308,11035140,13845,0,1762290954,12983.51028645,26.408084850001615,53347.67910624001 2025-11-04,21:15:56.000,308,11034988,13685,0,1762290955,12983.40250548999,26.563165710002067,53347.57429944 2025-11-04,21:15:57.000,308,11035089,13765,0,1762290956,12983.564176929991,26.457428760004404,53347.539363840006 2025-11-04,21:15:58.000,308,11035184,13725,0,1762290957,12983.4092418,26.330544420001388,53347.58128656001 2025-11-04,21:15:59.000,308,11035048,13725,0,1762290958,12983.476604899995,26.408084850001615,53347.63019640001 2025-11-04,21:16:00.000,308,11035000,13845,0,1762290959,12983.49007752,26.4926744100012,53347.588273680005 2025-11-04,21:16:01.000,308,11034975,13805,0,1762290960,12983.46313227999,26.386937460003537,53347.5952608 2025-11-04,21:16:02.000,308,11034960,13725,0,1762290961,12983.537231689996,26.50677266999992,53347.5952608 2025-11-04,21:16:03.000,308,11035094,13525,0,1762290962,12983.46986859,26.393986590002896,53347.658144880006 2025-11-04,21:16:04.000,308,11034989,13685,0,1762290963,12983.564176929991,26.401035720002255,53347.5952608 2025-11-04,21:16:05.000,308,11034976,13805,0,1762290964,12983.557440619996,26.351691809999465,53347.65115776001 2025-11-04,21:16:06.000,308,11035138,13765,0,1762290965,12983.577649549996,26.408084850001615,53347.61622216 2025-11-04,21:16:07.000,308,11035031,13845,0,1762290966,12983.6113311,26.464477890003764,53347.539363840006 2025-11-04,21:16:08.000,308,11035405,13805,0,1762290967,12983.638276339996,26.365790069998184,53347.65115776001 2025-11-04,21:16:09.000,308,11034910,13645,0,1762290968,12983.692166820001,26.415133980000974,53347.588273680005 2025-11-04,21:16:10.000,308,11035160,13965,0,1762290969,12983.786475159992,26.393986590002896,53347.54635096 2025-11-04,21:16:11.000,308,11035061,13725,0,1762290970,12983.894256120002,26.48562528000184,53347.518402480004 2025-11-04,21:16:12.000,308,11034985,13725,0,1762290971,12983.894256120002,26.358740939998825,53347.41359568001 2025-11-04,21:16:13.000,308,11035040,13765,0,1762290972,12983.968355529993,26.358740939998825,53347.49744112 2025-11-04,21:16:14.000,308,11034859,13565,0,1762290973,12984.002037079998,26.30939703000331,53347.44853128 2025-11-04,21:16:15.000,308,11034959,13765,0,1762290974,12983.981828149997,26.20366007999837,53347.539363840006 2025-11-04,21:16:16.000,308,11034993,13605,0,1762290975,12984.096345419988,26.295298770004592,53347.35769872 2025-11-04,21:16:17.000,308,11035128,13565,0,1762290976,12984.150235899993,26.182512690000294,53347.518402480004 2025-11-04,21:16:18.000,308,11035076,13685,0,1762290977,12984.231071619994,26.26005312000052,53347.469492640004 2025-11-04,21:16:19.000,308,11035002,13685,0,1762290978,12984.224335309998,26.224807470003725,53347.3856472 2025-11-04,21:16:20.000,308,11035175,13725,0,1762290979,12984.372534129994,26.344642680000106,53347.56731232 2025-11-04,21:16:21.000,308,11035062,13605,0,1762290980,12984.37927043999,26.26710224999988,53347.48346688001 2025-11-04,21:16:22.000,308,11034992,13885,0,1762290981,12984.42642461,26.13316878000478,53347.518402480004 2025-11-04,21:16:23.000,308,11034991,13805,0,1762290982,12984.60156866999,26.32349529000203,53347.65115776001 2025-11-04,21:16:24.000,308,11035243,13765,0,1762290983,12984.56788712,26.288249639997957,53347.54635096 2025-11-04,21:16:25.000,308,11034813,13885,0,1762290984,12984.66219545999,26.26005312000052,53347.490454000006 2025-11-04,21:16:26.000,308,11035143,13845,0,1762290985,12984.66219545999,26.154316170002858,53347.469492640004 2025-11-04,21:16:27.000,308,11035057,13485,0,1762290986,12984.823866899991,26.161365300002217,53347.56032520001 2025-11-04,21:16:28.000,308,11034993,13925,0,1762290987,12984.74303117999,26.238905730002443,53347.469492640004 2025-11-04,21:16:29.000,308,11034994,13525,0,1762290988,12984.864284759991,26.26005312000052,53347.69308048 2025-11-04,21:16:30.000,308,11034999,13645,0,1762290989,12984.897966309996,26.25300399000116,53347.5253896 2025-11-04,21:16:31.000,308,11034875,13725,0,1762290990,12984.938384169996,26.26005312000052,53347.58128656001 2025-11-04,21:16:32.000,308,11034983,13685,0,1762290991,12984.958593099997,26.21070920999773,53347.55333808 2025-11-04,21:16:33.000,308,11035022,13685,0,1762290992,12984.945120479992,26.281200509998598,53347.686093360004 2025-11-04,21:16:34.000,308,11034920,13805,0,1762290993,12984.938384169996,26.168414430001576,53347.47647976 2025-11-04,21:16:35.000,308,11035091,13685,0,1762290994,12984.978802029997,26.288249639997957,53347.51141536001 2025-11-04,21:16:36.000,308,11035050,13685,0,1762290995,12984.891230000001,26.224807470003725,53347.55333808 2025-11-04,21:16:37.000,308,11035086,13605,0,1762290996,12984.938384169996,26.154316170002858,53347.48346688001 2025-11-04,21:16:38.000,308,11034992,13885,0,1762290997,12985.012483580002,26.112021389999427,53347.39962144 2025-11-04,21:16:39.000,308,11035097,13765,0,1762290998,12984.965329409992,26.175463560000935,53347.539363840006 2025-11-04,21:16:40.000,308,11034977,14005,0,1762290999,12984.891230000001,26.09792313000071,53347.4555184 2025-11-04,21:16:41.000,308,11034924,13765,0,1762291000,12984.837339519996,26.09792313000071,53347.37866008 2025-11-04,21:16:42.000,308,11035026,13885,0,1762291001,12984.817130589996,25.999235310002405,53347.54635096 2025-11-04,21:16:43.000,308,11034954,13765,0,1762291002,12984.817130589996,26.07677574000263,53347.39263432001 2025-11-04,21:16:44.000,308,11035110,13765,0,1762291003,12984.68240438999,26.069726610003272,53347.30878888 2025-11-04,21:16:45.000,308,11034920,13845,0,1762291004,12984.6891407,25.978087920004327,53347.14808512001 2025-11-04,21:16:46.000,308,11035080,13925,0,1762291005,12984.56788712,26.013333570001123,53347.11314952 2025-11-04,21:16:47.000,308,11035079,13925,0,1762291006,12984.433160919994,26.020382700000482,53347.02231696 2025-11-04,21:16:48.000,308,11034971,13805,0,1762291007,12984.31864364999,26.119070519998786,53346.95244576 2025-11-04,21:16:49.000,308,11035014,13845,0,1762291008,12984.284962099999,26.069726610003272,53346.819690480006 2025-11-04,21:16:50.000,308,11035089,13645,0,1762291009,12984.150235899993,26.175463560000935,53346.63802536 2025-11-04,21:16:51.000,308,11035142,13685,0,1762291010,12984.042454939998,26.14021791000414,53346.44937312 2025-11-04,21:16:52.000,308,11035088,13925,0,1762291011,12983.880783499997,26.224807470003725,53346.28866936001 2025-11-04,21:16:53.000,308,11035034,13725,0,1762291012,12983.732584680001,26.408084850001615,53345.93232624001 2025-11-04,21:16:54.000,308,11035136,13925,0,1762291013,12983.6113311,26.351691809999465,53345.83450656001 2025-11-04,21:16:55.000,308,11035043,13485,0,1762291014,12983.57091324,26.591362229999504,53345.58297024 2025-11-04,21:16:56.000,308,11035263,13725,0,1762291015,12983.54396799999,26.739393960000598,53345.3244468 2025-11-04,21:16:57.000,308,11035015,13485,0,1762291016,12983.49007752,26.852180040004896,53345.17771728 2025-11-04,21:16:58.000,308,11035043,13925,0,1762291017,12983.53049538,27.148243499999808,53344.87727112001 2025-11-04,21:16:59.000,308,11035060,13765,0,1762291018,12983.584385859991,27.31742261999898,53344.70958024001 2025-11-04,21:17:00.000,308,11035063,13685,0,1762291019,12983.779738849997,27.41611044000456,53344.49996664 2025-11-04,21:17:01.000,308,11034874,13685,0,1762291020,12984.042454939998,27.5429947800003,53344.304327280006 2025-11-04,21:17:02.000,308,11034981,13765,0,1762291021,12984.278225789989,27.662829990003956,53344.234456080005 2025-11-04,21:17:03.000,308,11035046,13725,0,1762291022,12984.513996639995,27.571191299997736,53344.2414432 2025-11-04,21:17:04.000,308,11035074,13685,0,1762291023,12984.897966309996,27.698075640000752,53344.353237120005 2025-11-04,21:17:05.000,308,11035080,13405,0,1762291024,12985.113528230002,27.557093039999017,53344.34625000001 2025-11-04,21:17:06.000,308,11035014,13645,0,1762291025,12985.254990740003,27.472503479999432,53344.520928000005 2025-11-04,21:17:07.000,308,11035047,13645,0,1762291026,12985.423398489998,27.289226100001542,53344.77945144001 2025-11-04,21:17:08.000,308,11035073,13725,0,1762291027,12985.55812468999,27.14119437000045,53344.98207792 2025-11-04,21:17:09.000,308,11035071,13805,0,1762291028,12985.591806239994,26.89447482000105,53345.27553696 2025-11-04,21:17:10.000,308,11035066,13765,0,1762291029,12985.57833361999,26.795787000002747,53345.61790584001 2025-11-04,21:17:11.000,308,11035022,13525,0,1762291030,12985.544652069999,26.640706140002294,53345.89739064 2025-11-04,21:17:12.000,308,11035067,13845,0,1762291031,12985.612015169994,26.563165710002067,53346.07206864001 2025-11-04,21:17:13.000,308,11034941,13805,0,1762291032,12985.53791575999,26.513821799999278,53346.344566320004 2025-11-04,21:17:14.000,308,11034989,13685,0,1762291033,12985.504234209999,26.478576150002482,53346.58911552 2025-11-04,21:17:15.000,308,11034981,13565,0,1762291034,12985.423398489998,26.48562528000184,53346.819690480006 2025-11-04,21:17:16.000,308,11034968,13845,0,1762291035,12985.275199670003,26.647755270001653,53347.02231696 2025-11-04,21:17:17.000,308,11035048,13725,0,1762291036,12985.221309189998,26.513821799999278,53347.16904648 2025-11-04,21:17:18.000,308,11034921,13685,0,1762291037,12985.180891329997,26.4926744100012,53347.23891768 2025-11-04,21:17:19.000,308,11035039,13685,0,1762291038,12985.120264539997,26.626607880003576,53347.322763120006 2025-11-04,21:17:20.000,308,11035119,13565,0,1762291039,12985.012483580002,26.654804400001012,53347.36468584001 2025-11-04,21:17:21.000,308,11034964,13925,0,1762291040,12985.025956199992,26.612509620004857,53347.49744112 2025-11-04,21:17:22.000,308,11035001,13885,0,1762291041,12985.032692510002,26.633657010002935,53347.539363840006 2025-11-04,21:17:23.000,308,11034959,13645,0,1762291042,12984.911438930001,26.690050049997808,53347.539363840006 2025-11-04,21:17:24.000,308,11034965,13845,0,1762291043,12984.985538339992,26.647755270001653,53347.72102896 2025-11-04,21:17:25.000,308,11035010,13565,0,1762291044,12984.911438930001,26.570214840001427,53347.686093360004 2025-11-04,21:17:26.000,308,11034981,13725,0,1762291045,12984.985538339992,26.570214840001427,53347.74897744001 2025-11-04,21:17:27.000,308,11034922,13725,0,1762291046,12984.931647860001,26.66890265999973,53347.77692592001 2025-11-04,21:17:28.000,308,11035052,13605,0,1762291047,12984.965329409992,26.4926744100012,53347.77692592001 2025-11-04,21:17:29.000,308,11034886,13885,0,1762291048,12984.897966309996,26.49972354000056,53347.89570696001 2025-11-04,21:17:30.000,308,11034908,13725,0,1762291049,12984.864284759991,26.386937460003537,53347.88173272 2025-11-04,21:17:31.000,308,11035210,13845,0,1762291050,12984.891230000001,26.422183110000333,53347.88173272 2025-11-04,21:17:32.000,308,11035012,13765,0,1762291051,12984.871021070001,26.344642680000106,53347.94461680001 2025-11-04,21:17:33.000,308,11035015,13605,0,1762291052,12984.911438930001,26.351691809999465,53347.853784240004 2025-11-04,21:17:34.000,308,11035094,13845,0,1762291053,12984.871021070001,26.401035720002255,53347.81884864001 2025-11-04,21:17:35.000,308,11034984,13565,0,1762291054,12984.823866899991,26.393986590002896,53347.93064256 2025-11-04,21:17:36.000,308,11034970,13725,0,1762291055,12984.945120479992,26.365790069998184,53347.89570696001 2025-11-04,21:17:37.000,308,11035148,13845,0,1762291056,12984.985538339992,26.408084850001615,53347.93064256 2025-11-04,21:17:38.000,308,11035019,13805,0,1762291057,12984.965329409992,26.422183110000333,53347.72801608001 2025-11-04,21:17:39.000,308,11034945,13805,0,1762291058,12984.891230000001,26.337593550000747,53347.81884864001 2025-11-04,21:17:40.000,308,11034994,13485,0,1762291059,12984.924911549992,26.4926744100012,53347.78391304 2025-11-04,21:17:41.000,308,11034871,13725,0,1762291060,12984.871021070001,26.415133980000974,53347.67211912 2025-11-04,21:17:42.000,308,11035044,13485,0,1762291061,12984.76997642,26.49972354000056,53347.70006760001 2025-11-04,21:17:43.000,308,11035013,13845,0,1762291062,12984.871021070001,26.464477890003764,53347.70006760001 2025-11-04,21:17:44.000,308,11035099,13845,0,1762291063,12984.74303117999,26.605460489998222,53347.55333808 2025-11-04,21:17:45.000,308,11035020,13645,0,1762291064,12984.72955856,26.50677266999992,53347.48346688001 2025-11-04,21:17:46.000,308,11034868,13805,0,1762291065,12984.66219545999,26.520870929998637,53347.350711600004 2025-11-04,21:17:47.000,308,11035315,13725,0,1762291066,12984.594832359995,26.71824657000252,53347.183020720004 2025-11-04,21:17:48.000,308,11035090,13685,0,1762291067,12984.493787709995,26.753492219999316,53347.09218816 2025-11-04,21:17:49.000,308,11035158,13925,0,1762291068,12984.332116269994,26.972015250001277,53347.02231696 2025-11-04,21:17:50.000,308,11035040,13765,0,1762291069,12984.197390069989,27.035457420002786,53346.80571624 2025-11-04,21:17:51.000,308,11034858,13685,0,1762291070,12984.096345419988,26.993162639999355,53346.64501248001 2025-11-04,21:17:52.000,308,11034986,13685,0,1762291071,12983.934673980002,27.035457420002786,53346.39347616 2025-11-04,21:17:53.000,308,11034983,13725,0,1762291072,12983.739320989996,27.056604810000863,53346.030145920005 2025-11-04,21:17:54.000,308,11034985,13685,0,1762291073,12983.50355013999,27.12004698000237,53345.5340604 2025-11-04,21:17:55.000,308,11035061,13725,0,1762291074,12983.18694357,27.063653940000222,53345.05893624 2025-11-04,21:17:56.000,308,11035021,13765,0,1762291075,12982.755819730002,27.155292629999167,53344.50695376 2025-11-04,21:17:57.000,308,11035059,13805,0,1762291076,12982.466158399991,26.788737870003388,53343.514782720005 2025-11-04,21:17:58.000,308,11035059,13885,0,1762291077,12982.02829825,26.584313100000145,53342.627418480006 2025-11-04,21:17:59.000,308,11034979,13925,0,1762291078,12981.691482749993,26.02743182999984,53341.43960808 2025-11-04,21:18:00.000,308,11034947,13765,0,1762291079,12981.455711900002,25.470550559999538,53340.24481056 2025-11-04,21:18:01.000,308,11034887,13725,0,1762291080,12981.469184519992,24.659900610000477,53338.91027064001 2025-11-04,21:18:02.000,308,11035223,13765,0,1762291081,12981.907044669999,23.96203673999844,53337.95303520001 2025-11-04,21:18:03.000,308,11035068,13805,0,1762291082,12982.782764969998,23.405155469998135,53337.261310320006 2025-11-04,21:18:04.000,308,11035159,13685,0,1762291083,12983.880783499997,23.285320260001754,53337.17746488 2025-11-04,21:18:05.000,308,11035008,13685,0,1762291084,12984.6891407,23.58138372000394,53337.408039840004 2025-11-04,21:18:06.000,308,11034965,13765,0,1762291085,12985.605278859999,24.067773690003378,53338.414185120004 2025-11-04,21:18:07.000,308,11034844,13725,0,1762291086,12986.002721149991,24.744490170000063,53339.5251372 2025-11-04,21:18:08.000,308,11035019,13885,0,1762291087,12986.285646169992,25.308420569999726,53340.87365136001 2025-11-04,21:18:09.000,308,11035085,13765,0,1762291088,12986.299118789997,25.80185966999852,53341.92870648001 2025-11-04,21:18:10.000,308,11035002,13845,0,1762291089,12986.002721149991,26.09087400000135,53342.892929040005 2025-11-04,21:18:11.000,308,11035107,13885,0,1762291090,12985.935358049996,26.43628136999905,53343.81522888 2025-11-04,21:18:12.000,308,11034986,13805,0,1762291091,12985.78042291999,26.408084850001615,53344.47900528 2025-11-04,21:18:13.000,308,11035078,13685,0,1762291092,12985.65916933999,26.654804400001012,53344.94714232001 2025-11-04,21:18:14.000,308,11034932,13565,0,1762291093,12985.524443139999,26.697099180004443,53345.61091872 2025-11-04,21:18:15.000,308,11034997,13725,0,1762291094,12985.470552659994,26.78168874000403,53346.148926960006 2025-11-04,21:18:16.000,308,11035122,13965,0,1762291095,12985.248254429993,26.802836130002106,53346.5471928 2025-11-04,21:18:17.000,308,11034979,13605,0,1762291096,12985.248254429993,26.767590479998034,53346.84065184001 2025-11-04,21:18:18.000,308,11034926,13725,0,1762291097,12985.066374059992,26.795787000002747,53347.24590480001 2025-11-04,21:18:19.000,308,11035104,13885,0,1762291098,12985.073110370002,26.795787000002747,53347.16904648 2025-11-04,21:18:20.000,308,11034984,13805,0,1762291099,12984.992274650001,26.73234483000124,53347.42756992 2025-11-04,21:18:21.000,308,11035001,13765,0,1762291100,12984.945120479992,26.633657010002935,53347.65115776001 2025-11-04,21:18:22.000,308,11035004,13725,0,1762291101,12984.992274650001,26.66890265999973,53347.70006760001 2025-11-04,21:18:23.000,308,11035052,13605,0,1762291102,12984.918175239996,26.697099180004443,53347.79090016 2025-11-04,21:18:24.000,308,11035003,13965,0,1762291103,12984.884493689991,26.527920059997996,53347.93064256 2025-11-04,21:18:25.000,308,11034956,13805,0,1762291104,12984.864284759991,26.48562528000184,53348.021475120004 2025-11-04,21:18:26.000,308,11035079,13765,0,1762291105,12984.850812140001,26.238905730002443,53347.853784240004 2025-11-04,21:18:27.000,308,11034974,13925,0,1762291106,12984.951856790001,26.295298770004592,53348.021475120004 2025-11-04,21:18:28.000,308,11034986,13925,0,1762291107,12984.992274650001,26.25300399000116,53348.06339784001 2025-11-04,21:18:29.000,308,11035017,13805,0,1762291108,12985.005747269992,26.189561819999653,53347.993526640006 2025-11-04,21:18:30.000,308,11035134,13805,0,1762291109,12985.052901440002,26.13316878000478,53347.993526640006 2025-11-04,21:18:31.000,308,11035025,13805,0,1762291110,12985.086582989992,26.006284440001764,53348.1192948 2025-11-04,21:18:32.000,308,11035000,13885,0,1762291111,12985.120264539997,25.942842270000256,53348.14724328 2025-11-04,21:18:33.000,308,11034982,13805,0,1762291112,12985.234781810002,25.928744010001537,53348.189166000004 2025-11-04,21:18:34.000,308,11035049,13765,0,1762291113,12985.207836569993,26.020382700000482,53348.140256160004 2025-11-04,21:18:35.000,308,11035055,13565,0,1762291114,12985.268463359993,25.85825271000067,53348.23807584 2025-11-04,21:18:36.000,308,11035189,13685,0,1762291115,12985.329090149993,25.9005474900041,53348.328908400006 2025-11-04,21:18:37.000,308,11034945,13765,0,1762291116,12985.295408599988,25.992186180003046,53348.2939728 2025-11-04,21:18:38.000,308,11034895,13685,0,1762291117,12985.342562769998,25.985137050003686,53348.328908400006 2025-11-04,21:18:39.000,308,11034978,13805,0,1762291118,12985.302144909998,26.006284440001764,53348.20314024001 2025-11-04,21:18:40.000,308,11035083,13845,0,1762291119,12985.335826459988,26.062677480003913,53348.27999856001 2025-11-04,21:18:41.000,308,11035020,13725,0,1762291120,12985.322353839998,26.08382487000199,53348.34288264 2025-11-04,21:18:42.000,308,11034973,13845,0,1762291121,12985.369508009993,26.119070519998786,53348.44070232 2025-11-04,21:18:43.000,308,11035024,13765,0,1762291122,12985.362771699998,26.20366007999837,53348.34288264 2025-11-04,21:18:44.000,308,11035068,13405,0,1762291123,12985.302144909998,26.31644616000267,53348.48262504 2025-11-04,21:18:45.000,308,11034910,13885,0,1762291124,12985.430134799994,26.386937460003537,53348.40576672 2025-11-04,21:18:46.000,308,11035001,13765,0,1762291125,12985.288672289993,26.231856600003084,53348.4337152 2025-11-04,21:18:47.000,308,11034860,14005,0,1762291126,12985.396453249989,26.31644616000267,53348.4337152 2025-11-04,21:18:48.000,308,11034855,13845,0,1762291127,12985.389716939993,26.330544420001388,53348.44768944001 2025-11-04,21:18:49.000,308,11035002,13805,0,1762291128,12985.335826459988,26.337593550000747,53348.41974096001 2025-11-04,21:18:50.000,308,11034949,13725,0,1762291129,12985.295408599988,26.358740939998825,53348.46166368 2025-11-04,21:18:51.000,308,11034968,13765,0,1762291130,12985.275199670003,26.32349529000203,53348.53153488 2025-11-04,21:18:52.000,308,11035050,13525,0,1762291131,12985.329090149993,26.45037962999777,53348.44768944001 2025-11-04,21:18:53.000,308,11035064,13845,0,1762291132,12985.369508009993,26.30939703000331,53348.46865080001 2025-11-04,21:18:54.000,308,11035202,13765,0,1762291133,12985.335826459988,26.30939703000331,53348.45467656 2025-11-04,21:18:55.000,308,11035025,13485,0,1762291134,12985.288672289993,26.344642680000106,53348.53852200001 2025-11-04,21:18:56.000,308,11034975,14005,0,1762291135,12985.295408599988,26.231856600003084,53348.48262504 2025-11-04,21:18:57.000,308,11034841,13565,0,1762291136,12985.174155020002,26.26710224999988,53348.38480536 2025-11-04,21:18:58.000,308,11034957,13845,0,1762291137,12985.207836569993,26.217758340004366,53348.55948336 2025-11-04,21:18:59.000,308,11034959,13765,0,1762291138,12985.261727049998,26.168414430001576,53348.594418960005 2025-11-04,21:19:00.000,308,11035023,13645,0,1762291139,12985.248254429993,26.182512690000294,53348.51756064001 2025-11-04,21:19:01.000,308,11035095,13725,0,1762291140,12985.147209779992,26.07677574000263,53348.48262504 2025-11-04,21:19:02.000,308,11035046,13925,0,1762291141,12985.133737160002,26.1472670400035,53348.48961216001 2025-11-04,21:19:03.000,308,11034999,13885,0,1762291142,12985.153946090002,26.062677480003913,53348.46865080001 2025-11-04,21:19:04.000,308,11034961,13525,0,1762291143,12985.234781810002,25.971038789997692,53348.39179248 2025-11-04,21:19:05.000,308,11034896,13725,0,1762291144,12985.201100259997,25.886449229998107,53348.5035864 2025-11-04,21:19:06.000,308,11034983,13805,0,1762291145,12985.201100259997,25.80890879999788,53348.55249624 2025-11-04,21:19:07.000,308,11034947,13685,0,1762291146,12985.194363950002,25.759564890002366,53348.61538032001 2025-11-04,21:19:08.000,308,11035081,13765,0,1762291147,12985.201100259997,25.794810539999162,53348.39179248 2025-11-04,21:19:09.000,308,11035056,13645,0,1762291148,12985.194363950002,25.787761409999803,53348.51756064001 2025-11-04,21:19:10.000,308,11035033,13645,0,1762291149,12985.207836569993,25.731368369997654,53348.5734576 2025-11-04,21:19:11.000,308,11035022,13605,0,1762291150,12985.174155020002,25.766614020001725,53348.44070232 2025-11-04,21:19:12.000,308,11034999,13885,0,1762291151,12985.315617529988,25.68202446000214,53348.5035864 2025-11-04,21:19:13.000,308,11034981,13725,0,1762291152,12985.194363950002,25.63972967999871,53348.55249624 2025-11-04,21:19:14.000,308,11034914,13925,0,1762291153,12985.180891329997,25.590385770003195,53348.51057352 2025-11-04,21:19:15.000,308,11035015,13845,0,1762291154,12985.093319300002,25.62563141999999,53348.46166368 2025-11-04,21:19:16.000,308,11035047,13805,0,1762291155,12985.127000849992,25.62563141999999,53348.5035864 2025-11-04,21:19:17.000,308,11035035,13805,0,1762291156,12985.093319300002,25.611533160001272,53348.46166368 2025-11-04,21:19:18.000,308,11034917,13685,0,1762291157,12985.160682399997,25.62563141999999,53348.53153488 2025-11-04,21:19:19.000,308,11035088,14045,0,1762291158,12985.100055609997,25.541041860000405,53348.5035864 2025-11-04,21:19:20.000,308,11035111,13525,0,1762291159,12985.079846679997,25.6890735900015,53348.44768944001 2025-11-04,21:19:21.000,308,11035145,13805,0,1762291160,12985.046165129992,25.717270109998935,53348.53852200001 2025-11-04,21:19:22.000,308,11034934,13525,0,1762291161,12985.039428819997,25.717270109998935,53348.46865080001 2025-11-04,21:19:23.000,308,11034966,13645,0,1762291162,12985.052901440002,25.696122720000858,53348.524547760004 2025-11-04,21:19:24.000,308,11034892,14005,0,1762291163,12984.945120479992,25.717270109998935,53348.37083112001 2025-11-04,21:19:25.000,308,11035014,13765,0,1762291164,12985.039428819997,25.73841750000429,53348.53852200001 2025-11-04,21:19:26.000,308,11035017,13645,0,1762291165,12984.864284759991,25.6890735900015,53348.37083112001 2025-11-04,21:19:27.000,308,11035019,13805,0,1762291166,12984.918175239996,25.759564890002366,53348.5035864 2025-11-04,21:19:28.000,308,11035176,13645,0,1762291167,12984.844075829991,25.80890879999788,53348.51057352 2025-11-04,21:19:29.000,308,11034981,14005,0,1762291168,12984.911438930001,25.823007060003874,53348.58743184001 2025-11-04,21:19:30.000,308,11035177,13765,0,1762291169,12984.857548449996,25.703171850000217,53348.48961216001 2025-11-04,21:19:31.000,308,11035277,13925,0,1762291170,12984.817130589996,25.780712280000444,53348.44768944001 2025-11-04,21:19:32.000,308,11034939,13805,0,1762291171,12984.871021070001,25.794810539999162,53348.62935456 2025-11-04,21:19:33.000,308,11035020,13805,0,1762291172,12984.72955856,25.66792620000342,53348.46166368 2025-11-04,21:19:34.000,308,11034977,13725,0,1762291173,12984.76997642,25.752515760003007,53348.594418960005 2025-11-04,21:19:35.000,308,11035000,13845,0,1762291174,12984.796921659996,25.703171850000217,53348.545509120006 2025-11-04,21:19:36.000,308,11034963,13565,0,1762291175,12984.716085939996,25.67497533000278,53348.48961216001 2025-11-04,21:19:37.000,308,11034965,13725,0,1762291176,12984.74303117999,25.590385770003195,53348.496599280006 2025-11-04,21:19:38.000,308,11035126,13805,0,1762291177,12984.70261331999,25.66792620000342,53348.51057352 2025-11-04,21:19:39.000,308,11034942,13845,0,1762291178,12984.70261331999,25.63268054999935,53348.51756064001 2025-11-04,21:19:40.000,308,11034944,13925,0,1762291179,12984.716085939996,25.62563141999999,53348.475637920004 2025-11-04,21:19:41.000,308,11034938,13725,0,1762291180,12984.695877009995,25.646778809998068,53348.475637920004 2025-11-04,21:19:42.000,308,11034967,13845,0,1762291181,12984.68240438999,25.604484030001913,53348.524547760004 2025-11-04,21:19:43.000,308,11034988,13765,0,1762291182,12984.68240438999,25.56923837999784,53348.39877960001 2025-11-04,21:19:44.000,308,11034913,13805,0,1762291183,12984.72282224999,25.590385770003195,53348.46166368 2025-11-04,21:19:45.000,308,11034919,14085,0,1762291184,12984.70261331999,25.49874708000425,53348.48262504 2025-11-04,21:19:46.000,308,11034764,13885,0,1762291185,12984.74303117999,25.555140119999123,53348.524547760004 2025-11-04,21:19:47.000,308,11035019,14045,0,1762291186,12984.776712729996,25.576287510004477,53348.48262504 2025-11-04,21:19:48.000,308,11034882,13525,0,1762291187,12984.79018535,25.50579621000361,53348.6782644 2025-11-04,21:19:49.000,308,11034975,13725,0,1762291188,12984.72282224999,25.576287510004477,53348.56647048001 2025-11-04,21:19:50.000,308,11034954,13685,0,1762291189,12984.783449039991,25.562189249998482,53348.51756064001 2025-11-04,21:19:51.000,308,11034857,13645,0,1762291190,12984.796921659996,25.597434900002554,53348.53852200001 2025-11-04,21:19:52.000,308,11035030,13605,0,1762291191,12984.850812140001,25.583336640003836,53348.48262504 2025-11-04,21:19:53.000,308,11034917,13645,0,1762291192,12984.776712729996,25.519894470002328,53348.545509120006 2025-11-04,21:19:54.000,308,11035019,13845,0,1762291193,12984.796921659996,25.477599689998897,53348.55948336 2025-11-04,21:19:55.000,308,11034957,13765,0,1762291194,12984.837339519996,25.470550559999538,53348.55249624 2025-11-04,21:19:56.000,308,11035062,13925,0,1762291195,12984.918175239996,25.329567959997803,53348.62236744 2025-11-04,21:19:57.000,308,11034957,13845,0,1762291196,12984.911438930001,25.470550559999538,53348.55249624 2025-11-04,21:19:58.000,308,11035135,13725,0,1762291197,12984.871021070001,25.385960999999952,53348.56647048001 2025-11-04,21:19:59.000,308,11034992,13765,0,1762291198,12984.897966309996,25.357764480002515,53348.594418960005 2025-11-04,21:20:00.000,308,11035053,13725,0,1762291199,12984.951856790001,25.435304910002742,53348.65031592 2025-11-04,21:20:01.000,308,11034994,13845,0,1762291200,12984.884493689991,25.371862740001234,53348.55249624 2025-11-04,21:20:02.000,308,11034868,13845,0,1762291201,12984.924911549992,25.385960999999952,53348.61538032001 2025-11-04,21:20:03.000,308,11034924,14045,0,1762291202,12984.924911549992,25.414157520004665,53348.73416136001 2025-11-04,21:20:04.000,308,11034994,13845,0,1762291203,12984.83060321,25.541041860000405,53348.664290160006 2025-11-04,21:20:05.000,308,11035019,13805,0,1762291204,12984.877757379996,25.49874708000425,53348.67127728 2025-11-04,21:20:06.000,308,11034974,13965,0,1762291205,12984.951856790001,25.50579621000361,53348.65730304001 2025-11-04,21:20:07.000,308,11034956,14045,0,1762291206,12984.857548449996,25.555140119999123,53348.762109840005 2025-11-04,21:20:08.000,308,11034957,13925,0,1762291207,12984.776712729996,25.49169795000489,53348.72717424 2025-11-04,21:20:09.000,308,11035085,13885,0,1762291208,12984.850812140001,25.562189249998482,53348.762109840005 2025-11-04,21:20:10.000,308,11035048,14045,0,1762291209,12984.864284759991,25.597434900002554,53348.82499392001 2025-11-04,21:20:11.000,308,11034992,13725,0,1762291210,12984.837339519996,25.724319239998295,53348.8180068 2025-11-04,21:20:12.000,308,11035067,13565,0,1762291211,12984.74303117999,25.780712280000444,53348.73416136001 2025-11-04,21:20:13.000,308,11034990,13885,0,1762291212,12984.76324010999,25.80890879999788,53348.77608408 2025-11-04,21:20:14.000,308,11035060,13725,0,1762291213,12984.850812140001,25.879400099998747,53348.83896816 2025-11-04,21:20:15.000,308,11035004,13765,0,1762291214,12984.803657969991,25.794810539999162,53348.72018712 2025-11-04,21:20:16.000,308,11035133,13845,0,1762291215,12984.871021070001,25.794810539999162,53348.63634168001 2025-11-04,21:20:17.000,308,11035016,13925,0,1762291216,12984.817130589996,25.837105320002593,53348.887878 2025-11-04,21:20:18.000,308,11035093,13965,0,1762291217,12984.877757379996,25.837105320002593,53348.92281360001 2025-11-04,21:20:19.000,308,11035276,13725,0,1762291218,12984.796921659996,25.87235096999939,53348.79005832 2025-11-04,21:20:20.000,308,11035135,13605,0,1762291219,12984.803657969991,25.703171850000217,53348.90185224001 2025-11-04,21:20:21.000,308,11034807,13725,0,1762291220,12984.74303117999,25.759564890002366,53348.78307120001 2025-11-04,21:20:22.000,308,11035132,13725,0,1762291221,12984.66219545999,25.63972967999871,53348.831981040006 2025-11-04,21:20:23.000,308,11035040,13645,0,1762291222,12984.64872284,25.646778809998068,53348.94377496 2025-11-04,21:20:24.000,308,11035135,13645,0,1762291223,12984.6891407,25.597434900002554,53348.86691664 2025-11-04,21:20:25.000,308,11034941,13725,0,1762291224,12984.6891407,25.541041860000405,53348.99268480001 2025-11-04,21:20:26.000,308,11035065,13885,0,1762291225,12984.70261331999,25.45645230000082,53348.96473632 2025-11-04,21:20:27.000,308,11034989,13765,0,1762291226,12984.695877009995,25.428255780003383,53348.93678784 2025-11-04,21:20:28.000,308,11035038,13405,0,1762291227,12984.64198652999,25.4423540400021,53348.95076208001 2025-11-04,21:20:29.000,308,11035005,13885,0,1762291228,12984.68240438999,25.45645230000082,53348.90883936 2025-11-04,21:20:30.000,308,11035056,13685,0,1762291229,12984.68240438999,25.414157520004665,53348.96473632 2025-11-04,21:20:31.000,308,11035047,13925,0,1762291230,12984.60156866999,25.56923837999784,53349.048581760006 2025-11-04,21:20:32.000,308,11034943,13805,0,1762291231,12984.62177759999,25.49169795000489,53349.01364616 2025-11-04,21:20:33.000,308,11035050,13725,0,1762291232,12984.695877009995,25.576287510004477,53348.93678784 2025-11-04,21:20:34.000,308,11034935,13725,0,1762291233,12984.62851391,25.66792620000342,53349.04159464001 2025-11-04,21:20:35.000,308,11034785,13845,0,1762291234,12984.635250219995,25.63268054999935,53348.97172344001 2025-11-04,21:20:36.000,308,11034868,13845,0,1762291235,12984.68240438999,25.63972967999871,53349.07653024 2025-11-04,21:20:37.000,308,11035124,14005,0,1762291236,12984.74976749,25.752515760003007,53349.00665904 2025-11-04,21:20:38.000,308,11034905,14165,0,1762291237,12984.655459149995,25.80185966999852,53349.1324272 2025-11-04,21:20:39.000,308,11035127,13565,0,1762291238,12984.615041289995,25.815957930004515,53349.2022984 2025-11-04,21:20:40.000,308,11035032,13765,0,1762291239,12984.776712729996,25.86530184000003,53349.146401440004 2025-11-04,21:20:41.000,308,11034894,13765,0,1762291240,12984.66893177,25.879400099998747,53349.097491600005 2025-11-04,21:20:42.000,308,11034921,13925,0,1762291241,12984.62851391,25.963989659998333,53349.146401440004 2025-11-04,21:20:43.000,308,11034994,13805,0,1762291242,12984.72955856,25.992186180003046,53349.23024688 2025-11-04,21:20:44.000,308,11035037,13645,0,1762291243,12984.70261331999,26.119070519998786,53349.25120824 2025-11-04,21:20:45.000,308,11034954,13725,0,1762291244,12984.66893177,25.91464575000282,53349.13941432001 2025-11-04,21:20:46.000,308,11035062,13885,0,1762291245,12984.675668079995,26.07677574000263,53349.23723400001 2025-11-04,21:20:47.000,308,11035003,13805,0,1762291246,12984.594832359995,26.0344809599992,53349.2022984 2025-11-04,21:20:48.000,308,11035122,13765,0,1762291247,12984.64198652999,26.062677480003913,53349.2721696 2025-11-04,21:20:49.000,308,11034929,13805,0,1762291248,12984.58135973999,25.985137050003686,53349.23024688 2025-11-04,21:20:50.000,308,11034967,13725,0,1762291249,12984.554414499995,26.0344809599992,53349.2721696 2025-11-04,21:20:51.000,308,11035029,13885,0,1762291250,12984.56788712,26.119070519998786,53349.481783200004 2025-11-04,21:20:52.000,308,11035363,14005,0,1762291251,12984.60156866999,26.104972260000068,53349.37697640001 2025-11-04,21:20:53.000,308,11034941,13845,0,1762291252,12984.62177759999,26.02743182999984,53349.32107944 2025-11-04,21:20:54.000,308,11035046,13565,0,1762291253,12984.48031508999,26.02743182999984,53349.35601504001 2025-11-04,21:20:55.000,308,11034903,13645,0,1762291254,12984.56788712,26.112021389999427,53349.32107944 2025-11-04,21:20:56.000,308,11035019,13765,0,1762291255,12984.4870514,26.104972260000068,53349.46780896 2025-11-04,21:20:57.000,308,11035011,13605,0,1762291256,12984.52073294999,26.09087400000135,53349.46082184 2025-11-04,21:20:58.000,308,11034885,13525,0,1762291257,12984.46010615999,26.062677480003913,53349.411912 2025-11-04,21:20:59.000,308,11035034,13805,0,1762291258,12984.56788712,26.112021389999427,53349.551654400006 2025-11-04,21:21:00.000,308,11035001,13725,0,1762291259,12984.56115080999,26.175463560000935,53349.42588624001 2025-11-04,21:21:01.000,308,11034937,13845,0,1762291260,12984.46684247,26.238905730002443,53349.481783200004 2025-11-04,21:21:02.000,308,11035117,13805,0,1762291261,12984.594832359995,26.161365300002217,53349.48877032 2025-11-04,21:21:03.000,308,11035020,13725,0,1762291262,12984.56788712,26.217758340004366,53349.42588624001 2025-11-04,21:21:04.000,308,11034994,14045,0,1762291263,12984.594832359995,26.175463560000935,53349.481783200004 2025-11-04,21:21:05.000,308,11034974,13885,0,1762291264,12984.615041289995,26.0344809599992,53349.530693040004 2025-11-04,21:21:06.000,308,11035051,13725,0,1762291265,12984.58135973999,26.09792313000071,53349.530693040004 2025-11-04,21:21:07.000,308,11035110,13805,0,1762291266,12984.615041289995,26.062677480003913,53349.481783200004 2025-11-04,21:21:08.000,308,11035051,13725,0,1762291267,12984.64198652999,25.985137050003686,53349.52370592001 2025-11-04,21:21:09.000,308,11035014,13805,0,1762291268,12984.695877009995,26.04153008999856,53349.62152560001 2025-11-04,21:21:10.000,308,11035084,13925,0,1762291269,12984.675668079995,25.928744010001537,53349.71235816001 2025-11-04,21:21:11.000,308,11034998,13765,0,1762291270,12984.74976749,25.92169488000218,53349.600564240005 2025-11-04,21:21:12.000,308,11035132,13925,0,1762291271,12984.76324010999,25.985137050003686,53349.66344832001 2025-11-04,21:21:13.000,308,11035037,13565,0,1762291272,12984.83060321,25.985137050003686,53349.719345280006 2025-11-04,21:21:14.000,308,11034977,13765,0,1762291273,12984.81039428,25.999235310002405,53349.70537104 2025-11-04,21:21:15.000,308,11034863,13685,0,1762291274,12984.79018535,26.02743182999984,53349.67742256 2025-11-04,21:21:16.000,308,11035056,13805,0,1762291275,12984.877757379996,25.956940529998974,53349.73331952 2025-11-04,21:21:17.000,308,11035117,13805,0,1762291276,12984.884493689991,26.02743182999984,53349.768255120005 2025-11-04,21:21:18.000,308,11034937,13565,0,1762291277,12984.877757379996,26.104972260000068,53349.80319072 2025-11-04,21:21:19.000,308,11034937,13685,0,1762291278,12984.951856790001,26.069726610003272,53349.75428088 2025-11-04,21:21:20.000,308,11034933,13885,0,1762291279,12985.012483580002,26.21070920999773,53349.838126320006 2025-11-04,21:21:21.000,308,11035026,13685,0,1762291280,12985.012483580002,26.281200509998598,53349.935946000005 2025-11-04,21:21:22.000,308,11034778,13965,0,1762291281,12984.978802029997,26.415133980000974,53349.83113920001 2025-11-04,21:21:23.000,308,11034975,13925,0,1762291282,12985.039428819997,26.401035720002255,53349.92197176 2025-11-04,21:21:24.000,308,11034993,13925,0,1762291283,12985.073110370002,26.53496919000463,53349.92895888001 2025-11-04,21:21:25.000,308,11034855,13845,0,1762291284,12985.113528230002,26.429232239999692,53349.887036160006 2025-11-04,21:21:26.000,308,11035145,13805,0,1762291285,12985.066374059992,26.563165710002067,53350.01979144 2025-11-04,21:21:27.000,308,11034912,14005,0,1762291286,12985.052901440002,26.619558750004217,53349.935946000005 2025-11-04,21:21:28.000,308,11034958,13925,0,1762291287,12984.985538339992,26.68300091999845,53350.04773992001 2025-11-04,21:21:29.000,308,11035026,13845,0,1762291288,12984.938384169996,26.67595178999909,53349.935946000005 2025-11-04,21:21:30.000,308,11034983,13805,0,1762291289,12984.965329409992,26.71824657000252,53350.005817200006 2025-11-04,21:21:31.000,308,11035046,13565,0,1762291290,12984.978802029997,26.866278300003614,53350.01280432 2025-11-04,21:21:32.000,308,11035118,13765,0,1762291291,12984.945120479992,26.71824657000252,53349.984855840004 2025-11-04,21:21:33.000,308,11035024,13885,0,1762291292,12984.891230000001,26.78168874000403,53349.984855840004 2025-11-04,21:21:34.000,308,11035107,13725,0,1762291293,12984.945120479992,26.746443089999957,53350.054727040006 2025-11-04,21:21:35.000,308,11035062,13605,0,1762291294,12984.850812140001,26.802836130002106,53349.9010104 2025-11-04,21:21:36.000,308,11035090,13885,0,1762291295,12984.864284759991,26.802836130002106,53350.12459824001 2025-11-04,21:21:37.000,308,11034973,13725,0,1762291296,12984.81039428,26.802836130002106,53349.984855840004 2025-11-04,21:21:38.000,308,11034942,13925,0,1762291297,12984.79018535,26.795787000002747,53350.01979144 2025-11-04,21:21:39.000,308,11035077,13885,0,1762291298,12984.83060321,26.802836130002106,53350.13158536 2025-11-04,21:21:40.000,308,11035025,13925,0,1762291299,12984.850812140001,26.795787000002747,53350.01280432 2025-11-04,21:21:41.000,308,11035185,13885,0,1762291300,12984.897966309996,26.795787000002747,53350.005817200006 2025-11-04,21:21:42.000,308,11035002,13885,0,1762291301,12984.897966309996,26.8380817799989,53349.95690736001 2025-11-04,21:21:43.000,308,11034986,14045,0,1762291302,12984.891230000001,26.873327430002973,53350.0407528 2025-11-04,21:21:44.000,308,11035077,13645,0,1762291303,12984.897966309996,26.739393960000598,53350.09664976001 2025-11-04,21:21:45.000,308,11035075,13805,0,1762291304,12984.864284759991,26.767590479998034,53350.02677856001 2025-11-04,21:21:46.000,308,11035056,13885,0,1762291305,12984.884493689991,26.823983520000183,53350.14555960001 2025-11-04,21:21:47.000,308,11035133,14005,0,1762291306,12984.938384169996,26.809885260001465,53350.07568840001 2025-11-04,21:21:48.000,308,11034924,13725,0,1762291307,12985.032692510002,26.831032649999543,53350.103636880005 2025-11-04,21:21:49.000,308,11034934,13925,0,1762291308,12985.052901440002,26.84513090999826,53350.152546720004 2025-11-04,21:21:50.000,308,11035102,13805,0,1762291309,12985.039428819997,26.89447482000105,53350.033765680004 2025-11-04,21:21:51.000,308,11034894,13965,0,1762291310,12985.093319300002,26.89447482000105,53350.15953384 2025-11-04,21:21:52.000,308,11034941,13965,0,1762291311,12985.012483580002,26.89447482000105,53350.110624 2025-11-04,21:21:53.000,308,11035048,13845,0,1762291312,12985.079846679997,26.94381873000384,53350.08267552 2025-11-04,21:21:54.000,308,11035001,13805,0,1762291313,12985.120264539997,27.035457420002786,53350.08966264 2025-11-04,21:21:55.000,308,11035060,13765,0,1762291314,12985.113528230002,27.014310030004708,53350.25735352 2025-11-04,21:21:56.000,308,11035120,13725,0,1762291315,12985.207836569993,26.90857307999977,53350.08966264 2025-11-04,21:21:57.000,308,11035016,13725,0,1762291316,12985.207836569993,26.9508678600032,53350.09664976001 2025-11-04,21:21:58.000,308,11034872,13725,0,1762291317,12985.174155020002,26.986113509999996,53350.07568840001 2025-11-04,21:21:59.000,308,11035037,13565,0,1762291318,12985.106791919992,27.014310030004708,53350.08966264 2025-11-04,21:22:00.000,308,11035037,13765,0,1762291319,12985.160682399997,27.098899590004294,53350.110624 2025-11-04,21:22:01.000,308,11035013,13645,0,1762291320,12985.214572880002,27.049555680001504,53350.110624 2025-11-04,21:22:02.000,308,11034922,13605,0,1762291321,12985.187627639993,27.063653940000222,53350.14555960001 2025-11-04,21:22:03.000,308,11034994,13845,0,1762291322,12985.113528230002,27.09185045999766,53350.11761112 2025-11-04,21:22:04.000,308,11034922,13925,0,1762291323,12985.160682399997,27.211685670001316,53350.13857248 2025-11-04,21:22:05.000,308,11035095,13645,0,1762291324,12985.261727049998,27.19053828000324,53350.09664976001 2025-11-04,21:22:06.000,308,11035002,13765,0,1762291325,12985.187627639993,27.232833059999393,53350.07568840001 2025-11-04,21:22:07.000,308,11035086,13645,0,1762291326,12985.194363950002,27.31742261999898,53350.14555960001 2025-11-04,21:22:08.000,308,11034954,13845,0,1762291327,12985.228045499993,27.289226100001542,53350.14555960001 2025-11-04,21:22:09.000,308,11035068,13565,0,1762291328,12985.167418709992,27.35266827000305,53350.12459824001 2025-11-04,21:22:10.000,308,11034967,13565,0,1762291329,12985.214572880002,27.444306960001995,53350.19446944001 2025-11-04,21:22:11.000,308,11035028,13565,0,1762291330,12985.167418709992,27.444306960001995,53350.21543080001 2025-11-04,21:22:12.000,308,11035085,13805,0,1762291331,12985.234781810002,27.31037348999962,53350.152546720004 2025-11-04,21:22:13.000,308,11035086,13725,0,1762291332,12985.153946090002,27.394963049999205,53350.054727040006 2025-11-04,21:22:14.000,308,11035102,13725,0,1762291333,12985.228045499993,27.35971740000241,53350.04773992001 2025-11-04,21:22:15.000,308,11034960,13885,0,1762291334,12985.268463359993,27.394963049999205,53349.97786872001 2025-11-04,21:22:16.000,308,11034972,13725,0,1762291335,12985.275199670003,27.394963049999205,53350.110624 2025-11-04,21:22:17.000,308,11035123,13925,0,1762291336,12985.221309189998,27.394963049999205,53350.12459824001 2025-11-04,21:22:18.000,308,11034894,13685,0,1762291337,12985.214572880002,27.47955260999879,53350.08966264 2025-11-04,21:22:19.000,308,11035069,13925,0,1762291338,12985.254990740003,27.331520879997697,53350.06171416 2025-11-04,21:22:20.000,308,11035014,13765,0,1762291339,12985.248254429993,27.324471749998338,53350.054727040006 2025-11-04,21:22:21.000,308,11035126,13765,0,1762291340,12985.234781810002,27.34561914000369,53349.99883008001 2025-11-04,21:22:22.000,308,11035108,13805,0,1762291341,12985.308881219993,27.34561914000369,53349.94293312 2025-11-04,21:22:23.000,308,11035025,13845,0,1762291342,12985.254990740003,27.30332436000026,53349.9010104 2025-11-04,21:22:24.000,308,11035083,13685,0,1762291343,12985.207836569993,27.218734800000675,53349.9708816 2025-11-04,21:22:25.000,308,11034956,13525,0,1762291344,12985.194363950002,27.162341759998526,53349.96389448 2025-11-04,21:22:26.000,308,11034959,13685,0,1762291345,12985.241518119998,27.232833059999393,53349.94293312 2025-11-04,21:22:27.000,308,11034936,13685,0,1762291346,12985.308881219993,27.239882189998752,53349.95690736001 2025-11-04,21:22:28.000,308,11035032,13685,0,1762291347,12985.214572880002,27.31037348999962,53349.99184296 2025-11-04,21:22:29.000,308,11034976,13885,0,1762291348,12985.308881219993,27.2962752300009,53349.9010104 2025-11-04,21:22:30.000,308,11035245,13685,0,1762291349,12985.248254429993,27.275127840002824,53349.935946000005 2025-11-04,21:22:31.000,308,11035279,13885,0,1762291350,12985.180891329997,27.19053828000324,53349.95690736001 2025-11-04,21:22:32.000,308,11034960,13925,0,1762291351,12985.174155020002,27.289226100001542,53349.85908768001 2025-11-04,21:22:33.000,308,11034939,13725,0,1762291352,12985.160682399997,27.36676653000177,53349.85210056 2025-11-04,21:22:34.000,308,11034982,13925,0,1762291353,12985.133737160002,27.289226100001542,53349.84511344 2025-11-04,21:22:35.000,308,11035046,13725,0,1762291354,12985.187627639993,27.394963049999205,53349.85210056 2025-11-04,21:22:36.000,308,11034997,13805,0,1762291355,12985.187627639993,27.289226100001542,53349.78222936 2025-11-04,21:22:37.000,308,11035005,13685,0,1762291356,12985.228045499993,27.35971740000241,53349.838126320006 2025-11-04,21:22:38.000,308,11035107,13925,0,1762291357,12985.207836569993,27.2962752300009,53349.7962036 2025-11-04,21:22:39.000,308,11035051,13765,0,1762291358,12985.214572880002,27.225783930000034,53349.83113920001 2025-11-04,21:22:40.000,308,11034893,13925,0,1762291359,12985.180891329997,27.24693131999811,53349.768255120005 2025-11-04,21:22:41.000,308,11035039,13765,0,1762291360,12985.180891329997,27.324471749998338,53349.80319072 2025-11-04,21:22:42.000,308,11035104,13605,0,1762291361,12985.248254429993,27.268078710003465,53349.817164960004 2025-11-04,21:22:43.000,308,11035155,13685,0,1762291362,12985.248254429993,27.268078710003465,53349.649474080004 2025-11-04,21:22:44.000,308,11035082,13805,0,1762291363,12985.201100259997,27.204636540001957,53349.7962036 2025-11-04,21:22:45.000,308,11035074,13765,0,1762291364,12985.281935979998,27.155292629999167,53349.62851272 2025-11-04,21:22:46.000,308,11034945,13885,0,1762291365,12985.362771699998,27.105948720003653,53349.68440968 2025-11-04,21:22:47.000,308,11034852,14085,0,1762291366,12985.409925869993,27.056604810000863,53349.7263324 2025-11-04,21:22:48.000,308,11035062,13845,0,1762291367,12985.396453249989,27.155292629999167,53349.7263324 2025-11-04,21:22:49.000,308,11035053,13725,0,1762291368,12985.457080039989,27.028408290003426,53349.66344832001 2025-11-04,21:22:50.000,308,11034923,13885,0,1762291369,12985.409925869993,27.035457420002786,53349.60755136 2025-11-04,21:22:51.000,308,11035064,13845,0,1762291370,12985.490761589994,27.14119437000045,53349.649474080004 2025-11-04,21:22:52.000,308,11034942,13805,0,1762291371,12985.524443139999,27.07775219999894,53349.62152560001 2025-11-04,21:22:53.000,308,11035099,14005,0,1762291372,12985.551388379994,27.09185045999766,53349.5167188 2025-11-04,21:22:54.000,308,11035106,13725,0,1762291373,12985.497497899989,27.056604810000863,53349.61453848 2025-11-04,21:22:55.000,308,11035047,13645,0,1762291374,12985.450343729994,26.993162639999355,53349.53768016 2025-11-04,21:22:56.000,308,11035091,13925,0,1762291375,12985.544652069999,27.098899590004294,53349.60755136 2025-11-04,21:22:57.000,308,11035037,13885,0,1762291376,12985.564860999999,27.0848013299983,53349.61453848 2025-11-04,21:22:58.000,308,11035002,13925,0,1762291377,12985.544652069999,27.112997850003012,53349.50973168 2025-11-04,21:22:59.000,308,11034991,13925,0,1762291378,12985.531179449994,27.07775219999894,53349.46780896 2025-11-04,21:23:00.000,308,11035050,13885,0,1762291379,12985.484025279999,27.049555680001504,53349.530693040004 2025-11-04,21:23:01.000,308,11034985,13845,0,1762291380,12985.504234209999,27.12004698000237,53349.502744560006 2025-11-04,21:23:02.000,308,11035049,13725,0,1762291381,12985.477288969989,27.19053828000324,53349.37697640001 2025-11-04,21:23:03.000,308,11035117,13885,0,1762291382,12985.510970519994,27.18348915000388,53349.411912 2025-11-04,21:23:04.000,308,11034963,13725,0,1762291383,12985.504234209999,27.07070306999958,53349.37697640001 2025-11-04,21:23:05.000,308,11034993,13925,0,1762291384,12985.497497899989,27.17644002000452,53349.481783200004 2025-11-04,21:23:06.000,308,11035176,13645,0,1762291385,12985.484025279999,27.14119437000045,53349.411912 2025-11-04,21:23:07.000,308,11034973,13685,0,1762291386,12985.450343729994,27.105948720003653,53349.39793776 2025-11-04,21:23:08.000,308,11034991,13725,0,1762291387,12985.497497899989,27.098899590004294,53349.39095064 2025-11-04,21:23:09.000,308,11034874,13885,0,1762291388,12985.484025279999,27.028408290003426,53349.3420408 2025-11-04,21:23:10.000,308,11035051,13925,0,1762291389,12985.510970519994,27.063653940000222,53349.335053680006 2025-11-04,21:23:11.000,308,11034927,13925,0,1762291390,12985.510970519994,27.021359160004067,53349.363002160004 2025-11-04,21:23:12.000,308,11035092,13565,0,1762291391,12985.544652069999,27.098899590004294,53349.29313096 2025-11-04,21:23:13.000,308,11035064,13725,0,1762291392,12985.53791575999,27.000211769998714,53349.34902792 2025-11-04,21:23:14.000,308,11035063,13565,0,1762291393,12985.564860999999,27.07070306999958,53349.39095064 2025-11-04,21:23:15.000,308,11035028,13725,0,1762291394,12985.497497899989,26.993162639999355,53349.2022984 2025-11-04,21:23:16.000,308,11034906,13805,0,1762291395,12985.571597309994,26.929720469997847,53349.314092320004 2025-11-04,21:23:17.000,308,11035043,13525,0,1762291396,12985.59854254999,26.90857307999977,53349.363002160004 2025-11-04,21:23:18.000,308,11034944,13685,0,1762291397,12985.59854254999,26.866278300003614,53349.24422112 2025-11-04,21:23:19.000,308,11035047,13725,0,1762291398,12985.63896040999,26.77463961000467,53349.40492488001 2025-11-04,21:23:20.000,308,11034940,13845,0,1762291399,12985.544652069999,26.93676960000448,53349.35601504001 2025-11-04,21:23:21.000,308,11035027,13885,0,1762291400,12985.61875147999,26.89447482000105,53349.30710520001 2025-11-04,21:23:22.000,308,11035114,13925,0,1762291401,12985.571597309994,26.823983520000183,53349.28614384001 2025-11-04,21:23:23.000,308,11035091,14045,0,1762291402,12985.605278859999,26.831032649999543,53349.29313096 2025-11-04,21:23:24.000,308,11035082,13605,0,1762291403,12985.632224099994,26.816934390000824,53349.36998928 2025-11-04,21:23:25.000,308,11035032,13725,0,1762291404,12985.652433029994,26.823983520000183,53349.23024688 2025-11-04,21:23:26.000,308,11035029,13725,0,1762291405,12985.66590565,26.816934390000824,53349.314092320004 2025-11-04,21:23:27.000,308,11034856,13765,0,1762291406,12985.692850889995,26.91562220999913,53349.37697640001 2025-11-04,21:23:28.000,308,11035132,13645,0,1762291407,12985.62548779,26.89447482000105,53349.27915672 2025-11-04,21:23:29.000,308,11035096,13645,0,1762291408,12985.65916933999,26.964966120001918,53349.30011808 2025-11-04,21:23:30.000,308,11034984,13765,0,1762291409,12985.632224099994,27.021359160004067,53349.28614384001 2025-11-04,21:23:31.000,308,11035054,13925,0,1762291410,12985.59854254999,27.042506550002145,53349.25819536001 2025-11-04,21:23:32.000,308,11035063,13925,0,1762291411,12985.65916933999,26.979064380000636,53349.195311280004 2025-11-04,21:23:33.000,308,11035113,13645,0,1762291412,12985.68611458,26.979064380000636,53349.3420408 2025-11-04,21:23:34.000,308,11035019,13725,0,1762291413,12985.62548779,27.014310030004708,53349.32806656001 2025-11-04,21:23:35.000,308,11035040,13805,0,1762291414,12985.7669503,27.07070306999958,53349.314092320004 2025-11-04,21:23:36.000,308,11035047,13605,0,1762291415,12985.72653244,27.007260899998073,53349.18133704 2025-11-04,21:23:37.000,308,11034934,13925,0,1762291416,12985.65916933999,27.014310030004708,53349.216272640006 2025-11-04,21:23:38.000,308,11034851,13885,0,1762291417,12985.64569672,27.035457420002786,53349.32806656001 2025-11-04,21:23:39.000,308,11035433,13805,0,1762291418,12985.74674137,26.88742569000169,53349.28614384001 2025-11-04,21:23:40.000,308,11035044,13885,0,1762291419,12985.72653244,26.873327430002973,53349.32806656001 2025-11-04,21:23:41.000,308,11034993,13805,0,1762291420,12985.71979612999,26.90152395000041,53349.28614384001 2025-11-04,21:23:42.000,308,11034985,13725,0,1762291421,12985.70632351,26.816934390000824,53349.39793776 2025-11-04,21:23:43.000,308,11035018,13645,0,1762291422,12985.64569672,26.859229170004255,53349.335053680006 2025-11-04,21:23:44.000,308,11034956,13805,0,1762291423,12985.632224099994,26.802836130002106,53349.216272640006 2025-11-04,21:23:45.000,308,11034974,13925,0,1762291424,12985.713059819995,26.66890265999973,53349.2022984 2025-11-04,21:23:46.000,308,11034906,13965,0,1762291425,12985.571597309994,26.71119744000316,53349.25120824 2025-11-04,21:23:47.000,308,11035026,13845,0,1762291426,12985.55812468999,26.67595178999909,53349.216272640006 2025-11-04,21:23:48.000,308,11035014,13765,0,1762291427,12985.571597309994,26.53496919000463,53349.25819536001 2025-11-04,21:23:49.000,308,11035147,13845,0,1762291428,12985.470552659994,26.612509620004857,53349.2721696 2025-11-04,21:23:50.000,308,11035141,13965,0,1762291429,12985.430134799994,26.605460489998222,53349.25819536001 2025-11-04,21:23:51.000,308,11034990,13645,0,1762291430,12985.369508009993,26.591362229999504,53349.18133704 2025-11-04,21:23:52.000,308,11034977,13845,0,1762291431,12985.335826459988,26.55611658000271,53349.25819536001 2025-11-04,21:23:53.000,308,11034769,13525,0,1762291432,12985.275199670003,26.54906745000335,53349.2721696 2025-11-04,21:23:54.000,308,11034938,13605,0,1762291433,12985.254990740003,26.563165710002067,53349.216272640006 2025-11-04,21:23:55.000,308,11035050,13565,0,1762291434,12985.308881219993,26.605460489998222,53349.195311280004 2025-11-04,21:23:56.000,308,11035032,13765,0,1762291435,12985.214572880002,26.584313100000145,53349.11845296001 2025-11-04,21:23:57.000,308,11035099,13765,0,1762291436,12985.207836569993,26.654804400001012,53349.195311280004 2025-11-04,21:23:58.000,308,11034936,13765,0,1762291437,12985.147209779992,26.633657010002935,53349.12544008 2025-11-04,21:23:59.000,308,11035087,13845,0,1762291438,12985.153946090002,26.584313100000145,53349.1324272 2025-11-04,21:24:00.000,308,11035014,13805,0,1762291439,12985.187627639993,26.640706140002294,53349.167362800006 2025-11-04,21:24:01.000,308,11034994,13725,0,1762291440,12985.147209779992,26.570214840001427,53349.09050448001 2025-11-04,21:24:02.000,308,11035048,13845,0,1762291441,12985.120264539997,26.577263970000786,53349.048581760006 2025-11-04,21:24:03.000,308,11034993,13685,0,1762291442,12985.127000849992,26.598411359998863,53349.10447872 2025-11-04,21:24:04.000,308,11035083,13925,0,1762291443,12985.133737160002,26.4926744100012,53349.09050448001 2025-11-04,21:24:05.000,308,11034962,13565,0,1762291444,12985.153946090002,26.48562528000184,53349.097491600005 2025-11-04,21:24:06.000,308,11035126,13725,0,1762291445,12985.127000849992,26.365790069998184,53348.99268480001 2025-11-04,21:24:07.000,308,11035038,13885,0,1762291446,12985.113528230002,26.358740939998825,53349.11845296001 2025-11-04,21:24:08.000,308,11035003,13765,0,1762291447,12985.153946090002,26.30939703000331,53349.17434992 2025-11-04,21:24:09.000,308,11034871,13805,0,1762291448,12985.160682399997,26.182512690000294,53349.02063328001 2025-11-04,21:24:10.000,308,11034948,14005,0,1762291449,12985.221309189998,26.168414430001576,53349.146401440004 2025-11-04,21:24:11.000,308,11035048,13965,0,1762291450,12985.140473469997,26.112021389999427,53349.04159464001 2025-11-04,21:24:12.000,308,11035121,13765,0,1762291451,12985.234781810002,26.168414430001576,53349.16037568001 2025-11-04,21:24:13.000,308,11034884,13645,0,1762291452,12985.133737160002,25.992186180003046,53349.12544008 2025-11-04,21:24:14.000,308,11035079,13605,0,1762291453,12985.086582989992,25.90759662000346,53349.12544008 2025-11-04,21:24:15.000,308,11035018,13885,0,1762291454,12985.187627639993,26.055628350004554,53349.00665904 2025-11-04,21:24:16.000,308,11034888,13685,0,1762291455,12985.160682399997,26.006284440001764,53349.062556 2025-11-04,21:24:17.000,308,11034966,13685,0,1762291456,12985.194363950002,26.006284440001764,53349.048581760006 2025-11-04,21:24:18.000,308,11035133,13645,0,1762291457,12985.052901440002,25.837105320002593,53349.097491600005 2025-11-04,21:24:19.000,308,11035108,14125,0,1762291458,12985.113528230002,25.963989659998333,53348.9577492 2025-11-04,21:24:20.000,308,11035120,13685,0,1762291459,12985.100055609997,26.069726610003272,53349.17434992 2025-11-04,21:24:21.000,308,11035016,13725,0,1762291460,12985.079846679997,25.935793140000897,53348.97172344001 2025-11-04,21:24:22.000,308,11035108,13925,0,1762291461,12985.120264539997,25.91464575000282,53349.062556 2025-11-04,21:24:23.000,308,11034993,13765,0,1762291462,12985.073110370002,26.09087400000135,53349.146401440004 2025-11-04,21:24:24.000,308,11035072,13925,0,1762291463,12985.046165129992,26.04857921999792,53349.097491600005 2025-11-04,21:24:25.000,308,11035125,13685,0,1762291464,12985.180891329997,26.182512690000294,53349.07653024 2025-11-04,21:24:26.000,308,11035072,13765,0,1762291465,12985.106791919992,26.231856600003084,53349.1324272 2025-11-04,21:24:27.000,308,11034672,14245,0,1762291466,12985.052901440002,26.26005312000052,53349.16037568001 2025-11-04,21:24:28.000,308,11034960,13765,0,1762291467,12985.066374059992,26.26005312000052,53349.2022984 2025-11-04,21:24:29.000,308,11035127,13765,0,1762291468,12985.052901440002,26.32349529000203,53349.20928552001 2025-11-04,21:24:30.000,308,11035177,13685,0,1762291469,12985.005747269992,26.37283920000482,53349.07653024 2025-11-04,21:24:31.000,308,11035068,13645,0,1762291470,12984.904702619991,26.422183110000333,53349.146401440004 2025-11-04,21:24:32.000,308,11035062,14005,0,1762291471,12985.019219889997,26.422183110000333,53349.12544008 2025-11-04,21:24:33.000,308,11035095,13805,0,1762291472,12984.999010959997,26.351691809999465,53349.07653024 2025-11-04,21:24:34.000,308,11035034,13565,0,1762291473,12984.992274650001,26.4926744100012,53349.02063328001 2025-11-04,21:24:35.000,308,11035138,13805,0,1762291474,12984.924911549992,26.513821799999278,53349.00665904 2025-11-04,21:24:36.000,308,11035069,13805,0,1762291475,12984.951856790001,26.45037962999777,53349.08351736 2025-11-04,21:24:37.000,308,11035042,13645,0,1762291476,12984.945120479992,26.471527020003123,53349.167362800006 2025-11-04,21:24:38.000,308,11034989,13565,0,1762291477,12984.978802029997,26.520870929998637,53349.24422112 2025-11-04,21:24:39.000,308,11035080,13805,0,1762291478,12984.931647860001,26.478576150002482,53349.10447872 2025-11-04,21:24:40.000,308,11035020,13765,0,1762291479,12985.005747269992,26.50677266999992,53349.11845296001 2025-11-04,21:24:41.000,308,11035120,13845,0,1762291480,12984.999010959997,26.612509620004857,53349.195311280004 2025-11-04,21:24:42.000,308,11034989,14005,0,1762291481,12984.985538339992,26.527920059997996,53349.08351736 2025-11-04,21:24:43.000,308,11035237,13925,0,1762291482,12984.978802029997,26.50677266999992,53349.24422112 2025-11-04,21:24:44.000,308,11035066,13845,0,1762291483,12984.999010959997,26.408084850001615,53349.24422112 2025-11-04,21:24:45.000,308,11035092,13685,0,1762291484,12984.958593099997,26.48562528000184,53349.2022984 2025-11-04,21:24:46.000,308,11034979,13925,0,1762291485,12984.978802029997,26.54201832000399,53349.18832416001 2025-11-04,21:24:47.000,308,11034992,13805,0,1762291486,12985.059637749997,26.464477890003764,53349.2022984 2025-11-04,21:24:48.000,308,11034930,13725,0,1762291487,12985.106791919992,26.4926744100012,53349.3420408 2025-11-04,21:24:49.000,308,11035081,13645,0,1762291488,12985.039428819997,26.393986590002896,53349.2022984 2025-11-04,21:24:50.000,308,11034836,13645,0,1762291489,12985.039428819997,26.37283920000482,53349.195311280004 2025-11-04,21:24:51.000,308,11035016,13885,0,1762291490,12985.066374059992,26.337593550000747,53349.23024688 2025-11-04,21:24:52.000,308,11035018,13805,0,1762291491,12985.025956199992,26.393986590002896,53349.2022984 2025-11-04,21:24:53.000,308,11034991,13565,0,1762291492,12985.046165129992,26.30234790000395,53349.35601504001 2025-11-04,21:24:54.000,308,11035069,13925,0,1762291493,12985.046165129992,26.351691809999465,53349.32107944 2025-11-04,21:24:55.000,308,11035043,13925,0,1762291494,12985.025956199992,26.30234790000395,53349.2721696 2025-11-04,21:24:56.000,308,11035098,13685,0,1762291495,12984.978802029997,26.365790069998184,53349.265182480005 2025-11-04,21:24:57.000,308,11035061,13925,0,1762291496,12984.985538339992,26.27415137999924,53349.35601504001 2025-11-04,21:24:58.000,308,11035415,13885,0,1762291497,12984.951856790001,26.295298770004592,53349.30011808 2025-11-04,21:24:59.000,308,11034736,13685,0,1762291498,12984.978802029997,26.337593550000747,53349.40492488001 2025-11-04,21:25:00.000,308,11035097,13725,0,1762291499,12985.046165129992,26.429232239999692,53349.3420408 2025-11-04,21:25:01.000,308,11034962,13765,0,1762291500,12984.965329409992,26.351691809999465,53349.37697640001 2025-11-04,21:25:02.000,308,11035032,13885,0,1762291501,12984.972065720001,26.32349529000203,53349.411912 2025-11-04,21:25:03.000,308,11035009,13685,0,1762291502,12985.066374059992,26.344642680000106,53349.39793776 2025-11-04,21:25:04.000,308,11035127,13645,0,1762291503,12985.086582989992,26.32349529000203,53349.43986048 2025-11-04,21:25:05.000,308,11035064,13765,0,1762291504,12985.120264539997,26.386937460003537,53349.4468476 2025-11-04,21:25:06.000,308,11035087,13605,0,1762291505,12985.167418709992,26.295298770004592,53349.49575744001 2025-11-04,21:25:07.000,308,11035103,13965,0,1762291506,12985.160682399997,26.288249639997957,53349.49575744001 2025-11-04,21:25:08.000,308,11034928,13685,0,1762291507,12985.174155020002,26.281200509998598,53349.5167188 2025-11-04,21:25:09.000,308,11034914,13765,0,1762291508,12985.201100259997,26.365790069998184,53349.54466728001 2025-11-04,21:25:10.000,308,11035119,13845,0,1762291509,12985.308881219993,26.365790069998184,53349.45383472001 2025-11-04,21:25:11.000,308,11034993,13725,0,1762291510,12985.261727049998,26.26710224999988,53349.432873360005 2025-11-04,21:25:12.000,308,11035055,13845,0,1762291511,12985.349299079993,26.281200509998598,53349.4468476 2025-11-04,21:25:13.000,308,11034881,14005,0,1762291512,12985.382980629998,26.337593550000747,53349.530693040004 2025-11-04,21:25:14.000,308,11034735,13605,0,1762291513,12985.295408599988,26.217758340004366,53349.54466728001 2025-11-04,21:25:15.000,308,11034813,13645,0,1762291514,12985.356035389988,26.27415137999924,53349.48877032 2025-11-04,21:25:16.000,308,11034996,13765,0,1762291515,12985.315617529988,26.26005312000052,53349.60755136 2025-11-04,21:25:17.000,308,11035077,13725,0,1762291516,12985.335826459988,26.379888330004178,53349.45383472001 2025-11-04,21:25:18.000,308,11034957,13645,0,1762291517,12985.275199670003,26.224807470003725,53349.56562864 2025-11-04,21:25:19.000,308,11035047,13605,0,1762291518,12985.261727049998,26.168414430001576,53349.59357712001 2025-11-04,21:25:20.000,308,11035077,13605,0,1762291519,12985.234781810002,26.26005312000052,53349.670435440006 2025-11-04,21:25:21.000,308,11034947,13725,0,1762291520,12985.241518119998,26.196610949999013,53349.530693040004 2025-11-04,21:25:22.000,308,11034944,13645,0,1762291521,12985.160682399997,26.196610949999013,53349.670435440006 2025-11-04,21:25:23.000,308,11034943,13685,0,1762291522,12985.147209779992,26.231856600003084,53349.64248696001 2025-11-04,21:25:24.000,308,11035004,13725,0,1762291523,12985.127000849992,26.344642680000106,53349.6564612 2025-11-04,21:25:25.000,308,11035013,13805,0,1762291524,12985.106791919992,26.365790069998184,53349.69139680001 2025-11-04,21:25:26.000,308,11035148,13845,0,1762291525,12985.032692510002,26.231856600003084,53349.61453848 2025-11-04,21:25:27.000,308,11034830,13965,0,1762291526,12985.052901440002,26.288249639997957,53349.67742256 2025-11-04,21:25:28.000,308,11035018,13885,0,1762291527,12984.924911549992,26.358740939998825,53349.64248696001 2025-11-04,21:25:29.000,308,11035025,13805,0,1762291528,12984.958593099997,26.231856600003084,53349.670435440006 2025-11-04,21:25:30.000,308,11034915,13805,0,1762291529,12984.864284759991,26.30234790000395,53349.670435440006 2025-11-04,21:25:31.000,308,11035154,13845,0,1762291530,12984.850812140001,26.358740939998825,53349.670435440006 2025-11-04,21:25:32.000,308,11035025,13765,0,1762291531,12984.81039428,26.401035720002255,53349.70537104 2025-11-04,21:25:33.000,308,11035131,13725,0,1762291532,12984.76324010999,26.386937460003537,53349.698383920004 2025-11-04,21:25:34.000,308,11035080,13965,0,1762291533,12984.756503799996,26.386937460003537,53349.63549984 2025-11-04,21:25:35.000,308,11035043,13645,0,1762291534,12984.72282224999,26.43628136999905,53349.66344832001 2025-11-04,21:25:36.000,308,11035141,13845,0,1762291535,12984.736294869996,26.386937460003537,53349.69139680001 2025-11-04,21:25:37.000,308,11035096,13645,0,1762291536,12984.70261331999,26.30234790000395,53349.63549984 2025-11-04,21:25:38.000,308,11035048,13645,0,1762291537,12984.64872284,26.386937460003537,53349.76126800001 2025-11-04,21:25:39.000,308,11035032,13685,0,1762291538,12984.66219545999,26.393986590002896,53349.670435440006 2025-11-04,21:25:40.000,308,11035089,13845,0,1762291539,12984.62851391,26.37283920000482,53349.78921648001 2025-11-04,21:25:41.000,308,11035079,13645,0,1762291540,12984.50726033,26.401035720002255,53349.67742256 2025-11-04,21:25:42.000,308,11034917,13645,0,1762291541,12984.534205569995,26.401035720002255,53349.67742256 2025-11-04,21:25:43.000,308,11035041,13725,0,1762291542,12984.50052401999,26.344642680000106,53349.768255120005 2025-11-04,21:25:44.000,308,11035098,13685,0,1762291543,12984.43989722999,26.281200509998598,53349.69139680001 2025-11-04,21:25:45.000,308,11035035,13725,0,1762291544,12984.37927043999,26.168414430001576,53349.75428088 2025-11-04,21:25:46.000,308,11034969,13605,0,1762291545,12984.278225789989,26.196610949999013,53349.70537104 2025-11-04,21:25:47.000,308,11034883,13765,0,1762291546,12984.31864364999,26.21070920999773,53349.75428088 2025-11-04,21:25:48.000,308,11035008,13685,0,1762291547,12984.237807929989,26.238905730002443,53349.74030664001 2025-11-04,21:25:49.000,308,11035092,13685,0,1762291548,12984.217598999989,26.21070920999773,53349.81017784001 2025-11-04,21:25:50.000,308,11035185,13605,0,1762291549,12984.170444829993,26.175463560000935,53349.76126800001 2025-11-04,21:25:51.000,308,11035020,13845,0,1762291550,12984.183917449998,26.126119649998145,53349.77524224 2025-11-04,21:25:52.000,308,11035094,13765,0,1762291551,12984.204126379998,26.238905730002443,53349.817164960004 2025-11-04,21:25:53.000,308,11035096,13765,0,1762291552,12984.123290659998,26.238905730002443,53349.887036160006 2025-11-04,21:25:54.000,308,11035023,13925,0,1762291553,12984.163708519998,26.26005312000052,53349.9010104 2025-11-04,21:25:55.000,308,11035040,13685,0,1762291554,12984.116554349988,26.224807470003725,53349.85908768001 2025-11-04,21:25:56.000,308,11035075,13725,0,1762291555,12984.143499589998,26.295298770004592,53349.84511344 2025-11-04,21:25:57.000,308,11035055,13725,0,1762291556,12984.109818039993,26.27415137999924,53349.80319072 2025-11-04,21:25:58.000,308,11035044,13805,0,1762291557,12984.116554349988,26.401035720002255,53349.83113920001 2025-11-04,21:25:59.000,308,11035014,13685,0,1762291558,12984.109818039993,26.457428760004404,53349.77524224 2025-11-04,21:26:00.000,308,11034919,13845,0,1762291559,12984.123290659998,26.415133980000974,53349.74729376 2025-11-04,21:26:01.000,308,11035190,14245,0,1762291560,12984.143499589998,26.344642680000106,53349.70537104 2025-11-04,21:26:02.000,308,11035323,13725,0,1762291561,12984.089609109993,26.54906745000335,53349.719345280006 2025-11-04,21:26:03.000,308,11035104,13765,0,1762291562,12984.224335309998,26.401035720002255,53349.89402328 2025-11-04,21:26:04.000,308,11035095,13725,0,1762291563,12984.197390069989,26.50677266999992,53349.74030664001 2025-11-04,21:26:05.000,308,11035058,13765,0,1762291564,12984.33885257999,26.48562528000184,53349.88004904001 2025-11-04,21:26:06.000,308,11035014,13765,0,1762291565,12984.365797819999,26.457428760004404,53349.85908768001 2025-11-04,21:26:07.000,308,11035222,13845,0,1762291566,12984.31864364999,26.53496919000463,53349.82415208 2025-11-04,21:26:08.000,308,11035125,13485,0,1762291567,12984.386006749999,26.54906745000335,53349.84511344 2025-11-04,21:26:09.000,308,11034828,13725,0,1762291568,12984.42642461,26.563165710002067,53349.74729376 2025-11-04,21:26:10.000,308,11034989,13845,0,1762291569,12984.48031508999,26.605460489998222,53349.866074800004 2025-11-04,21:26:11.000,308,11035069,13885,0,1762291570,12984.615041289995,26.78168874000403,53349.95690736001 2025-11-04,21:26:12.000,308,11034962,13725,0,1762291571,12984.594832359995,26.50677266999992,53349.84511344 2025-11-04,21:26:13.000,308,11034969,13885,0,1762291572,12984.574623429995,26.767590479998034,53349.92895888001 2025-11-04,21:26:14.000,308,11034790,13885,0,1762291573,12984.574623429995,26.478576150002482,53349.82415208 2025-11-04,21:26:15.000,308,11035123,13805,0,1762291574,12984.50052401999,26.55611658000271,53349.99883008001 2025-11-04,21:26:16.000,308,11035048,13885,0,1762291575,12984.66219545999,26.584313100000145,53349.984855840004 2025-11-04,21:26:17.000,308,11034935,14005,0,1762291576,12984.756503799996,26.598411359998863,53350.11761112 2025-11-04,21:26:18.000,308,11035198,14165,0,1762291577,12984.72282224999,26.816934390000824,53350.02677856001 2025-11-04,21:26:19.000,308,11035000,13605,0,1762291578,12984.6891407,26.788737870003388,53349.935946000005 2025-11-04,21:26:20.000,308,11035000,13725,0,1762291579,12984.615041289995,26.795787000002747,53350.26434064001 2025-11-04,21:26:21.000,308,11035134,13965,0,1762291580,12984.776712729996,26.73234483000124,53350.09664976001 2025-11-04,21:26:22.000,308,11035018,13685,0,1762291581,12984.6891407,26.71119744000316,53350.15953384 2025-11-04,21:26:23.000,308,11035008,14085,0,1762291582,12984.70261331999,26.73234483000124,53349.96389448 2025-11-04,21:26:24.000,308,11035381,13885,0,1762291583,12984.594832359995,26.753492219999316,53350.1804952 2025-11-04,21:26:25.000,308,11035110,13685,0,1762291584,12984.58135973999,26.866278300003614,53350.23639216 2025-11-04,21:26:26.000,308,11034876,13765,0,1762291585,12984.74976749,26.979064380000636,53350.320237600004 2025-11-04,21:26:27.000,308,11034952,13645,0,1762291586,12984.695877009995,26.90857307999977,53350.201456560004 2025-11-04,21:26:28.000,308,11034796,14085,0,1762291587,12984.615041289995,26.84513090999826,53350.29927624 2025-11-04,21:26:29.000,308,11035171,13845,0,1762291588,12984.736294869996,27.211685670001316,53350.20844368 2025-11-04,21:26:30.000,308,11034778,13645,0,1762291589,12984.62851391,27.056604810000863,53350.30626336 2025-11-04,21:26:31.000,308,11035036,13645,0,1762291590,12984.60156866999,27.12004698000237,53350.201456560004 2025-11-04,21:26:32.000,308,11034918,13925,0,1762291591,12984.655459149995,26.986113509999996,53350.19446944001 2025-11-04,21:26:33.000,308,11035154,13885,0,1762291592,12984.58135973999,27.049555680001504,53350.285302 2025-11-04,21:26:34.000,308,11035093,13845,0,1762291593,12984.615041289995,27.2962752300009,53350.4250444 2025-11-04,21:26:35.000,308,11035255,14165,0,1762291594,12984.68240438999,27.112997850003012,53350.341198960006 2025-11-04,21:26:36.000,308,11034959,13805,0,1762291595,12984.655459149995,27.14119437000045,53350.23639216 2025-11-04,21:26:37.000,308,11034824,13965,0,1762291596,12984.54767819,26.94381873000384,53350.45299288 2025-11-04,21:26:38.000,308,11035085,13725,0,1762291597,12984.70261331999,26.979064380000636,53350.26434064001 2025-11-04,21:26:39.000,308,11035125,13605,0,1762291598,12984.60156866999,27.12004698000237,53350.32722472 2025-11-04,21:26:40.000,308,11035092,13725,0,1762291599,12984.783449039991,27.063653940000222,53350.38312168001 2025-11-04,21:26:41.000,308,11035213,13925,0,1762291600,12984.66893177,27.098899590004294,53350.59972240001 2025-11-04,21:26:42.000,308,11034814,13925,0,1762291601,12984.817130589996,26.972015250001277,53350.16652096001 2025-11-04,21:26:43.000,308,11034869,13645,0,1762291602,12984.736294869996,27.07070306999958,53350.29927624 2025-11-04,21:26:44.000,308,11034912,13925,0,1762291603,12984.803657969991,26.795787000002747,53350.16652096001 2025-11-04,21:26:45.000,308,11035273,14005,0,1762291604,12984.81039428,26.873327430002973,53350.40408304 2025-11-04,21:26:46.000,308,11034967,13765,0,1762291605,12984.897966309996,26.802836130002106,53350.32722472 2025-11-04,21:26:47.000,308,11035053,13765,0,1762291606,12984.924911549992,26.859229170004255,53350.38312168001 2025-11-04,21:26:48.000,308,11035070,13685,0,1762291607,12984.911438930001,26.8380817799989,53350.390108800006 2025-11-04,21:26:49.000,308,11034940,13645,0,1762291608,12984.924911549992,26.746443089999957,53350.45998000001 2025-11-04,21:26:50.000,308,11035081,13885,0,1762291609,12985.025956199992,26.67595178999909,53350.37613456 2025-11-04,21:26:51.000,308,11034999,13845,0,1762291610,12985.052901440002,26.73234483000124,53350.34818608 2025-11-04,21:26:52.000,308,11034702,13845,0,1762291611,12985.019219889997,26.94381873000384,53350.45998000001 2025-11-04,21:26:53.000,308,11035035,13965,0,1762291612,12984.978802029997,26.795787000002747,53350.369147440004 2025-11-04,21:26:54.000,308,11034930,13725,0,1762291613,12985.086582989992,26.795787000002747,53350.41805728 2025-11-04,21:26:55.000,308,11034782,13725,0,1762291614,12985.039428819997,26.8380817799989,53350.33421184001 2025-11-04,21:26:56.000,308,11034985,13805,0,1762291615,12985.194363950002,26.9508678600032,53350.487928480004 2025-11-04,21:26:57.000,308,11035178,13965,0,1762291616,12985.147209779992,26.90152395000041,53350.44600576 2025-11-04,21:26:58.000,308,11035099,13925,0,1762291617,12985.073110370002,26.93676960000448,53350.43203152001 2025-11-04,21:26:59.000,308,11034940,13685,0,1762291618,12985.167418709992,27.014310030004708,53350.39709592 2025-11-04,21:27:00.000,308,11035136,13725,0,1762291619,12985.261727049998,27.007260899998073,53350.45998000001 2025-11-04,21:27:01.000,308,11035181,13685,0,1762291620,12985.261727049998,26.964966120001918,53350.341198960006 2025-11-04,21:27:02.000,308,11034895,13725,0,1762291621,12985.302144909998,27.098899590004294,53350.40408304 2025-11-04,21:27:03.000,308,11035143,13845,0,1762291622,12985.261727049998,27.14119437000045,53350.439018640005 2025-11-04,21:27:04.000,308,11035063,13725,0,1762291623,12985.275199670003,27.105948720003653,53350.508889840006 2025-11-04,21:27:05.000,308,11034978,13885,0,1762291624,12985.335826459988,27.063653940000222,53350.39709592 2025-11-04,21:27:06.000,308,11035095,13845,0,1762291625,12985.382980629998,27.049555680001504,53350.39709592 2025-11-04,21:27:07.000,308,11034839,13925,0,1762291626,12985.342562769998,27.09185045999766,53350.59972240001 2025-11-04,21:27:08.000,308,11034797,13765,0,1762291627,12985.335826459988,26.91562220999913,53350.4949156 2025-11-04,21:27:09.000,308,11034952,13805,0,1762291628,12985.329090149993,27.063653940000222,53350.38312168001 2025-11-04,21:27:10.000,308,11035058,13925,0,1762291629,12985.335826459988,26.93676960000448,53350.58574816 2025-11-04,21:27:11.000,308,11034971,13725,0,1762291630,12985.356035389988,26.979064380000636,53350.439018640005 2025-11-04,21:27:12.000,308,11035052,13725,0,1762291631,12985.308881219993,26.880376560002333,53350.45998000001 2025-11-04,21:27:13.000,308,11035093,13765,0,1762291632,12985.349299079993,26.972015250001277,53350.4949156 2025-11-04,21:27:14.000,308,11035032,13765,0,1762291633,12985.308881219993,26.90857307999977,53350.50190272001 2025-11-04,21:27:15.000,308,11034976,13925,0,1762291634,12985.281935979998,26.831032649999543,53350.46696712 2025-11-04,21:27:16.000,308,11035055,13645,0,1762291635,12985.302144909998,26.866278300003614,53350.58574816 2025-11-04,21:27:17.000,308,11035052,13885,0,1762291636,12985.335826459988,26.922671339998487,53350.51587696 2025-11-04,21:27:18.000,308,11034961,13605,0,1762291637,12985.349299079993,26.866278300003614,53350.62767088001 2025-11-04,21:27:19.000,308,11035004,13725,0,1762291638,12985.308881219993,26.89447482000105,53350.48094136001 2025-11-04,21:27:20.000,308,11035051,13645,0,1762291639,12985.376244319988,26.90857307999977,53350.37613456 2025-11-04,21:27:21.000,308,11035070,13765,0,1762291640,12985.389716939993,26.90857307999977,53350.52985120001 2025-11-04,21:27:22.000,308,11035067,13845,0,1762291641,12985.376244319988,26.94381873000384,53350.45299288 2025-11-04,21:27:23.000,308,11034850,13525,0,1762291642,12985.450343729994,26.95791699000256,53350.37613456 2025-11-04,21:27:24.000,308,11034968,13565,0,1762291643,12985.470552659994,27.007260899998073,53350.41805728 2025-11-04,21:27:25.000,308,11035093,13805,0,1762291644,12985.423398489998,26.93676960000448,53350.4949156 2025-11-04,21:27:26.000,308,11034866,13525,0,1762291645,12985.430134799994,27.063653940000222,53350.50190272001 2025-11-04,21:27:27.000,308,11034861,13765,0,1762291646,12985.484025279999,27.014310030004708,53350.536838320004 2025-11-04,21:27:28.000,308,11034998,14005,0,1762291647,12985.484025279999,27.007260899998073,53350.37613456 2025-11-04,21:27:29.000,308,11034947,14045,0,1762291648,12985.436871109989,26.964966120001918,53350.439018640005 2025-11-04,21:27:30.000,308,11035041,13525,0,1762291649,12985.504234209999,27.049555680001504,53350.4250444 2025-11-04,21:27:31.000,308,11035035,13885,0,1762291650,12985.524443139999,27.042506550002145,53350.40408304 2025-11-04,21:27:32.000,308,11035043,13565,0,1762291651,12985.585069929999,27.028408290003426,53350.4250444 2025-11-04,21:27:33.000,308,11034982,13765,0,1762291652,12985.571597309994,26.93676960000448,53350.40408304 2025-11-04,21:27:34.000,308,11034914,13765,0,1762291653,12985.605278859999,26.9508678600032,53350.46696712 2025-11-04,21:27:35.000,308,11035144,13885,0,1762291654,12985.55812468999,27.028408290003426,53350.46696712 2025-11-04,21:27:36.000,308,11035056,13685,0,1762291655,12985.652433029994,26.986113509999996,53350.508889840006 2025-11-04,21:27:37.000,308,11035055,13645,0,1762291656,12985.63896040999,26.972015250001277,53350.45998000001 2025-11-04,21:27:38.000,308,11035097,13925,0,1762291657,12985.63896040999,27.007260899998073,53350.41107016001 2025-11-04,21:27:39.000,308,11034953,13845,0,1762291658,12985.72653244,27.007260899998073,53350.4250444 2025-11-04,21:27:40.000,308,11035051,13645,0,1762291659,12985.67937826999,27.09185045999766,53350.44600576 2025-11-04,21:27:41.000,308,11035019,13605,0,1762291660,12985.713059819995,27.035457420002786,53350.40408304 2025-11-04,21:27:42.000,308,11035055,13765,0,1762291661,12985.793895539995,27.042506550002145,53350.4250444 2025-11-04,21:27:43.000,308,11035083,13725,0,1762291662,12985.70632351,27.056604810000863,53350.29927624 2025-11-04,21:27:44.000,308,11034913,13805,0,1762291663,12985.71979612999,27.105948720003653,53350.390108800006 2025-11-04,21:27:45.000,308,11035044,13765,0,1762291664,12985.76021398999,27.035457420002786,53350.40408304 2025-11-04,21:27:46.000,308,11035062,13685,0,1762291665,12985.74000505999,27.042506550002145,53350.390108800006 2025-11-04,21:27:47.000,308,11035153,13885,0,1762291666,12985.733268749995,27.042506550002145,53350.34818608 2025-11-04,21:27:48.000,308,11035076,13885,0,1762291667,12985.672641959995,27.232833059999393,53350.29927624 2025-11-04,21:27:49.000,308,11035018,13805,0,1762291668,12985.713059819995,27.18348915000388,53350.29228912001 2025-11-04,21:27:50.000,308,11034938,13925,0,1762291669,12985.64569672,27.155292629999167,53350.369147440004 2025-11-04,21:27:51.000,308,11035058,13925,0,1762291670,12985.612015169994,27.162341759998526,53350.32722472 2025-11-04,21:27:52.000,308,11035033,13805,0,1762291671,12985.61875147999,27.09185045999766,53350.29228912001 2025-11-04,21:27:53.000,308,11035048,14045,0,1762291672,12985.64569672,27.12709611000173,53350.31325048001 2025-11-04,21:27:54.000,308,11034898,13565,0,1762291673,12985.65916933999,27.056604810000863,53350.24337928001 2025-11-04,21:27:55.000,308,11035072,13725,0,1762291674,12985.64569672,27.155292629999167,53350.22940504 2025-11-04,21:27:56.000,308,11035045,13645,0,1762291675,12985.68611458,27.07070306999958,53350.30626336 2025-11-04,21:27:57.000,308,11035261,13925,0,1762291676,12985.632224099994,27.056604810000863,53350.26434064001 2025-11-04,21:27:58.000,308,11034955,13765,0,1762291677,12985.612015169994,27.021359160004067,53350.201456560004 2025-11-04,21:27:59.000,308,11035002,13805,0,1762291678,12985.672641959995,26.866278300003614,53350.26434064001 2025-11-04,21:28:00.000,308,11035199,13765,0,1762291679,12985.66590565,26.94381873000384,53350.24337928001 2025-11-04,21:28:01.000,308,11035153,13605,0,1762291680,12985.65916933999,26.89447482000105,53350.152546720004 2025-11-04,21:28:02.000,308,11035078,13685,0,1762291681,12985.66590565,26.90857307999977,53350.04773992001 2025-11-04,21:28:03.000,308,11035020,13805,0,1762291682,12985.78042291999,26.972015250001277,53350.15953384 2025-11-04,21:28:04.000,308,11035192,13805,0,1762291683,12985.80063184999,26.89447482000105,53350.22940504 2025-11-04,21:28:05.000,308,11034990,13845,0,1762291684,12985.793895539995,26.979064380000636,53350.33421184001 2025-11-04,21:28:06.000,308,11035089,13805,0,1762291685,12985.80063184999,26.795787000002747,53350.14555960001 2025-11-04,21:28:07.000,308,11035153,13685,0,1762291686,12985.753477679995,26.795787000002747,53350.13158536 2025-11-04,21:28:08.000,308,11035093,13725,0,1762291687,12985.854522329995,26.795787000002747,53350.13857248 2025-11-04,21:28:09.000,308,11035047,13805,0,1762291688,12985.894940189995,26.95791699000256,53350.09664976001 2025-11-04,21:28:10.000,308,11034939,13765,0,1762291689,12985.96230328999,26.746443089999957,53350.11761112 2025-11-04,21:28:11.000,308,11035129,13885,0,1762291690,12985.80063184999,26.78168874000403,53350.152546720004 2025-11-04,21:28:12.000,308,11035127,13805,0,1762291691,12985.82757709,26.89447482000105,53350.23639216 2025-11-04,21:28:13.000,308,11035248,13925,0,1762291692,12985.753477679995,26.8380817799989,53350.15953384 2025-11-04,21:28:14.000,308,11035055,13965,0,1762291693,12985.854522329995,26.90857307999977,53350.110624 2025-11-04,21:28:15.000,308,11035068,13845,0,1762291694,12985.793895539995,26.972015250001277,53349.97786872001 2025-11-04,21:28:16.000,308,11034950,13925,0,1762291695,12985.74674137,26.922671339998487,53350.07568840001 2025-11-04,21:28:17.000,308,11035129,13765,0,1762291696,12985.76021398999,26.873327430002973,53350.08267552 2025-11-04,21:28:18.000,308,11035052,13645,0,1762291697,12985.76021398999,26.9508678600032,53350.04773992001 2025-11-04,21:28:19.000,308,11035409,13845,0,1762291698,12985.70632351,26.89447482000105,53350.32722472 2025-11-04,21:28:20.000,308,11035052,13725,0,1762291699,12985.74000505999,26.979064380000636,53349.91498464 2025-11-04,21:28:21.000,308,11035257,13685,0,1762291700,12985.70632351,27.049555680001504,53349.838126320006 2025-11-04,21:28:22.000,308,11034974,14005,0,1762291701,12985.72653244,26.859229170004255,53349.9708816 2025-11-04,21:28:23.000,308,11035074,13845,0,1762291702,12985.692850889995,26.979064380000636,53349.866074800004 2025-11-04,21:28:24.000,308,11034861,13725,0,1762291703,12985.63896040999,26.809885260001465,53349.9708816 2025-11-04,21:28:25.000,308,11034930,13805,0,1762291704,12985.612015169994,26.8380817799989,53349.94293312 2025-11-04,21:28:26.000,308,11035102,13645,0,1762291705,12985.59854254999,26.90857307999977,53349.95690736001 2025-11-04,21:28:27.000,308,11034970,13805,0,1762291706,12985.62548779,26.8380817799989,53350.08267552 2025-11-04,21:28:28.000,308,11035060,13885,0,1762291707,12985.65916933999,26.760541349998675,53349.838126320006 2025-11-04,21:28:29.000,308,11035005,13845,0,1762291708,12985.62548779,26.802836130002106,53349.817164960004 2025-11-04,21:28:30.000,308,11035144,13725,0,1762291709,12985.672641959995,26.77463961000467,53349.89402328 2025-11-04,21:28:31.000,308,11034861,13965,0,1762291710,12985.733268749995,26.66890265999973,53349.838126320006 2025-11-04,21:28:32.000,308,11035038,13845,0,1762291711,12985.68611458,26.55611658000271,53349.99883008001 2025-11-04,21:28:33.000,308,11035098,13965,0,1762291712,12985.59854254999,26.598411359998863,53349.887036160006 2025-11-04,21:28:34.000,308,11035253,13845,0,1762291713,12985.612015169994,26.520870929998637,53349.866074800004 2025-11-04,21:28:35.000,308,11034973,13765,0,1762291714,12985.72653244,26.55611658000271,53349.95690736001 2025-11-04,21:28:36.000,308,11035045,13885,0,1762291715,12985.564860999999,26.45037962999777,53349.9010104 2025-11-04,21:28:37.000,308,11034976,13685,0,1762291716,12985.612015169994,26.478576150002482,53349.78222936 2025-11-04,21:28:38.000,308,11035080,13765,0,1762291717,12985.63896040999,26.330544420001388,53349.94992024 2025-11-04,21:28:39.000,308,11035046,13845,0,1762291718,12985.612015169994,26.344642680000106,53349.768255120005 2025-11-04,21:28:40.000,308,11034982,13885,0,1762291719,12985.605278859999,26.337593550000747,53349.7962036 2025-11-04,21:28:41.000,308,11035055,13805,0,1762291720,12985.605278859999,26.238905730002443,53349.90799752001 2025-11-04,21:28:42.000,308,11034989,13645,0,1762291721,12985.59854254999,26.37283920000482,53349.83113920001 2025-11-04,21:28:43.000,308,11035156,13845,0,1762291722,12985.68611458,26.344642680000106,53349.83113920001 2025-11-04,21:28:44.000,308,11035052,13725,0,1762291723,12985.53791575999,26.37283920000482,53349.85908768001 2025-11-04,21:28:45.000,308,11035091,13885,0,1762291724,12985.585069929999,26.337593550000747,53350.01979144 2025-11-04,21:28:46.000,308,11035125,13805,0,1762291725,12985.531179449994,26.464477890003764,53349.88004904001 2025-11-04,21:28:47.000,308,11034779,13725,0,1762291726,12985.463816349999,26.358740939998825,53349.81017784001 2025-11-04,21:28:48.000,308,11035046,13765,0,1762291727,12985.376244319988,26.386937460003537,53349.97786872001 2025-11-04,21:28:49.000,308,11035017,13525,0,1762291728,12985.409925869993,26.393986590002896,53349.76126800001 2025-11-04,21:28:50.000,308,11035069,13765,0,1762291729,12985.430134799994,26.358740939998825,53349.698383920004 2025-11-04,21:28:51.000,308,11035093,13765,0,1762291730,12985.376244319988,26.217758340004366,53349.7962036 2025-11-04,21:28:52.000,308,11035065,13725,0,1762291731,12985.403189559998,26.30939703000331,53349.670435440006 2025-11-04,21:28:53.000,308,11035066,13765,0,1762291732,12985.261727049998,26.25300399000116,53349.719345280006 2025-11-04,21:28:54.000,308,11035095,13805,0,1762291733,12985.268463359993,26.30939703000331,53349.69139680001 2025-11-04,21:28:55.000,308,11035067,13845,0,1762291734,12985.221309189998,26.30939703000331,53349.80319072 2025-11-04,21:28:56.000,308,11035067,13805,0,1762291735,12985.174155020002,26.26005312000052,53349.75428088 2025-11-04,21:28:57.000,308,11035049,13805,0,1762291736,12985.261727049998,26.14021791000414,53349.64248696001 2025-11-04,21:28:58.000,308,11035045,13925,0,1762291737,12985.093319300002,26.14021791000414,53349.88004904001 2025-11-04,21:28:59.000,308,11035048,13925,0,1762291738,12985.127000849992,26.14021791000414,53349.80319072 2025-11-04,21:29:00.000,308,11035179,13685,0,1762291739,12985.066374059992,26.126119649998145,53349.71235816001 2025-11-04,21:29:01.000,308,11034980,13765,0,1762291740,12985.113528230002,26.02743182999984,53349.719345280006 2025-11-04,21:29:02.000,308,11035041,14045,0,1762291741,12985.214572880002,26.154316170002858,53349.80319072 2025-11-04,21:29:03.000,308,11035070,14085,0,1762291742,12985.207836569993,25.85825271000067,53349.67742256 2025-11-04,21:29:04.000,308,11035349,13765,0,1762291743,12985.073110370002,25.978087920004327,53349.90799752001 2025-11-04,21:29:05.000,308,11035009,13885,0,1762291744,12985.046165129992,25.985137050003686,53349.551654400006 2025-11-04,21:29:06.000,308,11034986,13725,0,1762291745,12985.066374059992,25.837105320002593,53349.7263324 2025-11-04,21:29:07.000,308,11034983,13925,0,1762291746,12985.052901440002,25.86530184000003,53349.600564240005 2025-11-04,21:29:08.000,308,11035223,13845,0,1762291747,12984.999010959997,25.92169488000218,53349.768255120005 2025-11-04,21:29:09.000,308,11035021,13765,0,1762291748,12985.039428819997,25.879400099998747,53349.69139680001 2025-11-04,21:29:10.000,308,11034890,13765,0,1762291749,12984.978802029997,25.89349836000474,53349.7263324 2025-11-04,21:29:11.000,308,11034988,13725,0,1762291750,12984.897966309996,25.766614020001725,53349.768255120005 2025-11-04,21:29:12.000,308,11035008,13725,0,1762291751,12984.965329409992,25.886449229998107,53349.6564612 2025-11-04,21:29:13.000,308,11034882,13725,0,1762291752,12984.904702619991,25.80890879999788,53349.73331952 2025-11-04,21:29:14.000,308,11035100,13805,0,1762291753,12984.864284759991,25.837105320002593,53349.78222936 2025-11-04,21:29:15.000,308,11035122,13725,0,1762291754,12984.736294869996,25.85120358000131,53349.670435440006 2025-11-04,21:29:16.000,308,11035033,13645,0,1762291755,12984.844075829991,25.992186180003046,53349.76126800001 2025-11-04,21:29:17.000,308,11034881,13845,0,1762291756,12984.79018535,25.90759662000346,53349.73331952 2025-11-04,21:29:18.000,308,11035011,13645,0,1762291757,12984.783449039991,25.92169488000218,53349.66344832001 2025-11-04,21:29:19.000,308,11035120,13885,0,1762291758,12984.72282224999,25.879400099998747,53349.78222936 2025-11-04,21:29:20.000,308,11034957,13805,0,1762291759,12984.76997642,26.020382700000482,53349.81017784001 2025-11-04,21:29:21.000,308,11034955,13805,0,1762291760,12984.756503799996,25.90759662000346,53349.92197176 2025-11-04,21:29:22.000,308,11034930,13725,0,1762291761,12984.675668079995,26.09087400000135,53349.78921648001 2025-11-04,21:29:23.000,308,11035194,13645,0,1762291762,12984.68240438999,26.02743182999984,53349.85210056 2025-11-04,21:29:24.000,308,11035073,13965,0,1762291763,12984.58809605,25.928744010001537,53349.85210056 2025-11-04,21:29:25.000,308,11035111,13725,0,1762291764,12984.655459149995,26.069726610003272,53349.67742256 2025-11-04,21:29:26.000,308,11034759,13725,0,1762291765,12984.695877009995,25.999235310002405,53349.77524224 2025-11-04,21:29:27.000,308,11035067,13645,0,1762291766,12984.615041289995,25.942842270000256,53349.87306192 2025-11-04,21:29:28.000,308,11035033,13525,0,1762291767,12984.68240438999,26.14021791000414,53349.92197176 2025-11-04,21:29:29.000,308,11035004,13725,0,1762291768,12984.574623429995,26.0344809599992,53349.85210056 2025-11-04,21:29:30.000,308,11035076,13805,0,1762291769,12984.66893177,25.956940529998974,53349.83113920001 2025-11-04,21:29:31.000,308,11035057,13645,0,1762291770,12984.635250219995,26.119070519998786,53349.91498464 2025-11-04,21:29:32.000,308,11034776,13885,0,1762291771,12984.56115080999,25.992186180003046,53349.88004904001 2025-11-04,21:29:33.000,308,11035027,13805,0,1762291772,12984.52073294999,25.949891399999615,53349.87306192 2025-11-04,21:29:34.000,308,11035158,13765,0,1762291773,12984.46684247,25.956940529998974,53349.83113920001 2025-11-04,21:29:35.000,308,11034970,13885,0,1762291774,12984.54767819,26.07677574000263,53349.80319072 2025-11-04,21:29:36.000,308,11034813,13925,0,1762291775,12984.54767819,26.013333570001123,53349.96389448 2025-11-04,21:29:37.000,308,11034935,13725,0,1762291776,12984.56115080999,25.90759662000346,53350.04773992001 2025-11-04,21:29:38.000,308,11034951,13765,0,1762291777,12984.52073294999,25.837105320002593,53350.14555960001 2025-11-04,21:29:39.000,308,11035124,13765,0,1762291778,12984.46010615999,25.963989659998333,53350.06870128 2025-11-04,21:29:40.000,308,11035059,13805,0,1762291779,12984.56115080999,25.9005474900041,53349.95690736001 2025-11-04,21:29:41.000,308,11035233,13685,0,1762291780,12984.56115080999,25.794810539999162,53349.95690736001 2025-11-04,21:29:42.000,308,11035190,13805,0,1762291781,12984.6891407,25.830056190003233,53349.92197176 2025-11-04,21:29:43.000,308,11035022,13725,0,1762291782,12984.534205569995,25.604484030001913,53350.18748232 2025-11-04,21:29:44.000,308,11035215,13885,0,1762291783,12984.58135973999,25.62563141999999,53349.94992024 2025-11-04,21:29:45.000,308,11035212,13805,0,1762291784,12984.615041289995,25.823007060003874,53350.005817200006 2025-11-04,21:29:46.000,308,11034967,13885,0,1762291785,12984.50052401999,25.6890735900015,53349.9708816 2025-11-04,21:29:47.000,308,11035217,14085,0,1762291786,12984.60830498,25.583336640003836,53350.152546720004 2025-11-04,21:29:48.000,308,11035285,13845,0,1762291787,12984.44663354,25.80185966999852,53350.13158536 2025-11-04,21:29:49.000,308,11035117,13965,0,1762291788,12984.58809605,25.717270109998935,53350.2503664 2025-11-04,21:29:50.000,308,11035096,13765,0,1762291789,12984.534205569995,25.752515760003007,53349.99883008001 2025-11-04,21:29:51.000,308,11034982,13925,0,1762291790,12984.52746926,25.80185966999852,53349.984855840004 2025-11-04,21:29:52.000,308,11034802,13845,0,1762291791,12984.716085939996,25.710220979999576,53349.99184296 2025-11-04,21:29:53.000,308,11035110,13925,0,1762291792,12984.62177759999,25.85825271000067,53350.103636880005 2025-11-04,21:29:54.000,308,11035328,13645,0,1762291793,12984.72282224999,25.555140119999123,53350.110624 2025-11-04,21:29:55.000,308,11034983,13845,0,1762291794,12984.79018535,25.519894470002328,53350.14555960001 2025-11-04,21:29:56.000,308,11035083,13845,0,1762291795,12984.70934963,25.61858229000063,53350.152546720004 2025-11-04,21:29:57.000,308,11035138,13685,0,1762291796,12984.837339519996,25.6890735900015,53350.20844368 2025-11-04,21:29:58.000,308,11035013,13845,0,1762291797,12984.850812140001,25.63268054999935,53350.13158536 2025-11-04,21:29:59.000,308,11034929,13805,0,1762291798,12984.911438930001,25.80890879999788,53350.01280432 2025-11-04,21:30:00.000,308,11034841,13805,0,1762291799,12984.864284759991,25.710220979999576,53350.16652096001 2025-11-04,21:30:01.000,308,11035044,13925,0,1762291800,12984.884493689991,25.717270109998935,53350.30626336 2025-11-04,21:30:02.000,308,11034626,13885,0,1762291801,12984.783449039991,25.724319239998295,53350.22940504 2025-11-04,21:30:03.000,308,11034955,13885,0,1762291802,12984.796921659996,25.731368369997654,53350.13857248 2025-11-04,21:30:04.000,308,11034935,13765,0,1762291803,12984.884493689991,25.773663150001084,53350.32722472 2025-11-04,21:30:05.000,308,11035007,13605,0,1762291804,12984.857548449996,25.879400099998747,53350.271327760005 2025-11-04,21:30:06.000,308,11035109,13765,0,1762291805,12984.877757379996,25.780712280000444,53350.20844368 2025-11-04,21:30:07.000,308,11035096,14165,0,1762291806,12984.918175239996,25.794810539999162,53350.1804952 2025-11-04,21:30:08.000,308,11035023,13925,0,1762291807,12985.025956199992,25.87235096999939,53350.36216032001 2025-11-04,21:30:09.000,308,11035112,13845,0,1762291808,12984.871021070001,25.949891399999615,53350.29927624 2025-11-04,21:30:10.000,308,11034949,14045,0,1762291809,12984.999010959997,26.07677574000263,53350.50190272001 2025-11-04,21:30:11.000,308,11034895,13845,0,1762291810,12985.005747269992,25.9005474900041,53350.43203152001 2025-11-04,21:30:12.000,308,11035076,13725,0,1762291811,12984.992274650001,26.0344809599992,53350.536838320004 2025-11-04,21:30:13.000,308,11034986,13885,0,1762291812,12984.897966309996,26.09792313000071,53350.76741328001 2025-11-04,21:30:14.000,308,11035046,13925,0,1762291813,12985.025956199992,26.154316170002858,53350.57177392 2025-11-04,21:30:15.000,308,11034864,13805,0,1762291814,12984.904702619991,25.928744010001537,53350.58574816 2025-11-04,21:30:16.000,308,11035110,14005,0,1762291815,12984.999010959997,26.04153008999856,53350.58574816 2025-11-04,21:30:17.000,308,11034997,13925,0,1762291816,12984.904702619991,26.104972260000068,53350.4250444 2025-11-04,21:30:18.000,308,11035186,13885,0,1762291817,12984.884493689991,26.245954860001802,53350.4250444 2025-11-04,21:30:19.000,308,11035017,13925,0,1762291818,12984.891230000001,26.154316170002858,53350.48094136001 2025-11-04,21:30:20.000,308,11035052,13765,0,1762291819,12984.864284759991,26.245954860001802,53350.64863224001 2025-11-04,21:30:21.000,308,11035035,13925,0,1762291820,12984.675668079995,26.21070920999773,53350.557799680006 2025-11-04,21:30:22.000,308,11035107,13565,0,1762291821,12984.72955856,26.217758340004366,53350.54382544 2025-11-04,21:30:23.000,308,11035064,13645,0,1762291822,12984.74303117999,26.31644616000267,53350.50190272001 2025-11-04,21:30:24.000,308,11035007,13805,0,1762291823,12984.76997642,26.408084850001615,53350.50190272001 2025-11-04,21:30:25.000,308,11034716,13845,0,1762291824,12984.72282224999,26.26005312000052,53350.57177392 2025-11-04,21:30:26.000,308,11035083,13885,0,1762291825,12984.736294869996,26.231856600003084,53350.676580720006 2025-11-04,21:30:27.000,308,11034909,13765,0,1762291826,12984.76324010999,26.281200509998598,53350.69754208001 2025-11-04,21:30:28.000,308,11034951,13845,0,1762291827,12984.64198652999,26.26710224999988,53350.704529200004 2025-11-04,21:30:29.000,308,11034938,13805,0,1762291828,12984.70261331999,26.245954860001802,53350.71151632 2025-11-04,21:30:30.000,308,11034912,13845,0,1762291829,12984.72955856,26.295298770004592,53350.71850344001 2025-11-04,21:30:31.000,308,11035122,13765,0,1762291830,12984.803657969991,26.21070920999773,53350.725490560006 2025-11-04,21:30:32.000,308,11034960,13805,0,1762291831,12984.776712729996,26.161365300002217,53350.81632312001 2025-11-04,21:30:33.000,308,11034945,13565,0,1762291832,12984.81039428,26.196610949999013,53350.71850344001 2025-11-04,21:30:34.000,308,11034985,13645,0,1762291833,12984.81039428,26.231856600003084,53350.81632312001 2025-11-04,21:30:35.000,308,11034973,13925,0,1762291834,12984.897966309996,26.161365300002217,53350.76042616 2025-11-04,21:30:36.000,308,11035045,13845,0,1762291835,12984.945120479992,26.126119649998145,53350.81632312001 2025-11-04,21:30:37.000,308,11034942,13485,0,1762291836,12984.985538339992,26.161365300002217,53350.76741328001 2025-11-04,21:30:38.000,308,11035026,13885,0,1762291837,12985.032692510002,26.189561819999653,53350.74645192001 2025-11-04,21:30:39.000,308,11035002,13725,0,1762291838,12985.079846679997,26.182512690000294,53350.893181440006 2025-11-04,21:30:40.000,308,11035218,13605,0,1762291839,12985.093319300002,26.20366007999837,53350.92112992 2025-11-04,21:30:41.000,308,11035018,13725,0,1762291840,12985.106791919992,26.25300399000116,53350.83029736 2025-11-04,21:30:42.000,308,11035001,13645,0,1762291841,12985.086582989992,26.27415137999924,53350.92811704 2025-11-04,21:30:43.000,308,11034978,13725,0,1762291842,12985.160682399997,26.37283920000482,53351.060872320006 2025-11-04,21:30:44.000,308,11035001,13645,0,1762291843,12985.127000849992,26.401035720002255,53350.991001120005 2025-11-04,21:30:45.000,308,11035024,13925,0,1762291844,12985.100055609997,26.49972354000056,53350.97003976 2025-11-04,21:30:46.000,308,11034850,13645,0,1762291845,12985.133737160002,26.584313100000145,53351.06785944 2025-11-04,21:30:47.000,308,11035079,13765,0,1762291846,12985.160682399997,26.626607880003576,53351.04689808 2025-11-04,21:30:48.000,308,11035054,13725,0,1762291847,12985.079846679997,26.753492219999316,53351.04689808 2025-11-04,21:30:49.000,308,11035102,13685,0,1762291848,12985.079846679997,26.760541349998675,53351.05388520001 2025-11-04,21:30:50.000,308,11035122,13645,0,1762291849,12985.153946090002,26.77463961000467,53351.03292384001 2025-11-04,21:30:51.000,308,11034997,13845,0,1762291850,12985.032692510002,26.704148310003802,53350.95606552 2025-11-04,21:30:52.000,308,11035101,13805,0,1762291851,12984.931647860001,26.767590479998034,53351.0189496 2025-11-04,21:30:53.000,308,11035060,13645,0,1762291852,12984.992274650001,26.71824657000252,53351.13773064 2025-11-04,21:30:54.000,308,11034984,13725,0,1762291853,12985.032692510002,26.72529570000188,53350.95606552 2025-11-04,21:30:55.000,308,11034927,13725,0,1762291854,12984.965329409992,26.922671339998487,53351.0888208 2025-11-04,21:30:56.000,308,11035062,13805,0,1762291855,12985.120264539997,26.746443089999957,53351.05388520001 2025-11-04,21:30:57.000,308,11034875,13885,0,1762291856,12985.019219889997,26.746443089999957,53351.08183368001 2025-11-04,21:30:58.000,308,11035176,13605,0,1762291857,12985.046165129992,26.704148310003802,53351.17266624001 2025-11-04,21:30:59.000,308,11034961,13845,0,1762291858,12985.025956199992,26.746443089999957,53351.14471776 2025-11-04,21:31:00.000,308,11035069,13565,0,1762291859,12985.079846679997,26.626607880003576,53351.11676928 2025-11-04,21:31:01.000,308,11035107,13725,0,1762291860,12985.032692510002,26.647755270001653,53351.1237564 2025-11-04,21:31:02.000,308,11034893,13805,0,1762291861,12985.052901440002,26.54906745000335,53351.109782160005 2025-11-04,21:31:03.000,308,11034977,13605,0,1762291862,12985.059637749997,26.527920059997996,53351.060872320006 2025-11-04,21:31:04.000,308,11034983,13765,0,1762291863,12985.086582989992,26.54906745000335,53351.13074352001 2025-11-04,21:31:05.000,308,11035090,13605,0,1762291864,12985.180891329997,26.53496919000463,53351.060872320006 2025-11-04,21:31:06.000,308,11034969,13565,0,1762291865,12985.167418709992,26.570214840001427,53351.11676928 2025-11-04,21:31:07.000,308,11035007,13525,0,1762291866,12985.106791919992,26.48562528000184,53351.15170488001 2025-11-04,21:31:08.000,308,11035043,13845,0,1762291867,12985.032692510002,26.49972354000056,53351.16567912 2025-11-04,21:31:09.000,308,11035076,13765,0,1762291868,12985.133737160002,26.563165710002067,53351.13773064 2025-11-04,21:31:10.000,308,11035066,13645,0,1762291869,12985.073110370002,26.584313100000145,53351.17266624001 2025-11-04,21:31:11.000,308,11034969,13845,0,1762291870,12985.147209779992,26.54906745000335,53351.13074352001 2025-11-04,21:31:12.000,308,11035055,13965,0,1762291871,12985.133737160002,26.647755270001653,53351.06785944 2025-11-04,21:31:13.000,308,11034921,13645,0,1762291872,12985.127000849992,26.640706140002294,53351.20061472001 2025-11-04,21:31:14.000,308,11035053,13805,0,1762291873,12985.194363950002,26.767590479998034,53351.30542152 2025-11-04,21:31:15.000,308,11034846,13725,0,1762291874,12985.288672289993,26.71119744000316,53351.20061472001 2025-11-04,21:31:16.000,308,11034931,13885,0,1762291875,12985.295408599988,26.802836130002106,53351.158692000005 2025-11-04,21:31:17.000,308,11035018,13765,0,1762291876,12985.308881219993,26.866278300003614,53351.23555032 2025-11-04,21:31:18.000,308,11034909,13725,0,1762291877,12985.376244319988,26.8380817799989,53351.109782160005 2025-11-04,21:31:19.000,308,11034818,13845,0,1762291878,12985.436871109989,26.929720469997847,53351.24952456001 2025-11-04,21:31:20.000,308,11034989,14245,0,1762291879,12985.463816349999,27.000211769998714,53351.28446016 2025-11-04,21:31:21.000,308,11034972,13845,0,1762291880,12985.416662179989,27.105948720003653,53351.31939576001 2025-11-04,21:31:22.000,308,11035009,13725,0,1762291881,12985.544652069999,26.95791699000256,53351.2634988 2025-11-04,21:31:23.000,308,11034918,14005,0,1762291882,12985.62548779,26.993162639999355,53351.31939576001 2025-11-04,21:31:24.000,308,11034907,13685,0,1762291883,12985.672641959995,27.148243499999808,53351.30542152 2025-11-04,21:31:25.000,308,11034797,13925,0,1762291884,12985.62548779,27.098899590004294,53351.41022832 2025-11-04,21:31:26.000,308,11035000,13965,0,1762291885,12985.66590565,27.112997850003012,53351.31939576001 2025-11-04,21:31:27.000,308,11034981,13765,0,1762291886,12985.66590565,27.2962752300009,53351.34035712001 2025-11-04,21:31:28.000,308,11034994,13645,0,1762291887,12985.57833361999,27.211685670001316,53351.41022832 2025-11-04,21:31:29.000,308,11034917,13805,0,1762291888,12985.713059819995,27.07775219999894,53351.41022832 2025-11-04,21:31:30.000,308,11035004,13645,0,1762291889,12985.74674137,27.31742261999898,53351.38227984 2025-11-04,21:31:31.000,308,11034906,13645,0,1762291890,12985.62548779,27.41611044000456,53351.42420256 2025-11-04,21:31:32.000,308,11035189,13885,0,1762291891,12985.74000505999,27.423159570003918,53351.46612528001 2025-11-04,21:31:33.000,308,11034906,13925,0,1762291892,12985.793895539995,27.380864790000487,53351.33337 2025-11-04,21:31:34.000,308,11034978,13685,0,1762291893,12985.7669503,27.31742261999898,53351.45215104 2025-11-04,21:31:35.000,308,11034923,13885,0,1762291894,12985.67937826999,27.451356090001354,53351.347344240006 2025-11-04,21:31:36.000,308,11035230,13685,0,1762291895,12985.72653244,27.48660173999815,53351.494073760005 2025-11-04,21:31:37.000,308,11034973,13925,0,1762291896,12985.773686609995,27.493650870004785,53351.375292720004 2025-11-04,21:31:38.000,308,11034849,13725,0,1762291897,12985.69958719999,27.30332436000026,53351.494073760005 2025-11-04,21:31:39.000,308,11035002,13925,0,1762291898,12985.713059819995,27.402012179998565,53351.4731124 2025-11-04,21:31:40.000,308,11034970,13805,0,1762291899,12985.76021398999,27.36676653000177,53351.396254080006 2025-11-04,21:31:41.000,308,11034988,14085,0,1762291900,12985.894940189995,27.268078710003465,53351.45215104 2025-11-04,21:31:42.000,308,11035052,13565,0,1762291901,12985.86125863999,27.402012179998565,53351.4731124 2025-11-04,21:31:43.000,308,11035040,13845,0,1762291902,12985.86125863999,27.380864790000487,53351.35433136 2025-11-04,21:31:44.000,308,11035072,13925,0,1762291903,12985.90841281,27.437257830002636,53351.375292720004 2025-11-04,21:31:45.000,308,11035072,13525,0,1762291904,12985.935358049996,27.338570010004332,53351.36131848 2025-11-04,21:31:46.000,308,11035042,13765,0,1762291905,12985.98924853,27.380864790000487,53351.38227984 2025-11-04,21:31:47.000,308,11035106,13925,0,1762291906,12985.975775909996,27.331520879997697,53351.41022832 2025-11-04,21:31:48.000,308,11035086,13845,0,1762291907,12986.076820559996,27.275127840002824,53351.33337 2025-11-04,21:31:49.000,308,11035032,13845,0,1762291908,12986.043139009991,27.282176970002183,53351.43817680001 2025-11-04,21:31:50.000,308,11034960,13805,0,1762291909,12985.98924853,27.239882189998752,53351.4032412 2025-11-04,21:31:51.000,308,11034958,13885,0,1762291910,12986.043139009991,27.239882189998752,53351.57093208 2025-11-04,21:31:52.000,308,11034921,13725,0,1762291911,12986.00945746,27.31742261999898,53351.45913816 2025-11-04,21:31:53.000,308,11035044,13885,0,1762291912,12986.083556869991,27.338570010004332,53351.445163920005 2025-11-04,21:31:54.000,308,11035085,13645,0,1762291913,12986.090293180001,27.225783930000034,53351.53599648001 2025-11-04,21:31:55.000,308,11035075,13765,0,1762291914,12986.150919970001,27.30332436000026,53351.52202224 2025-11-04,21:31:56.000,308,11035054,13845,0,1762291915,12986.110502110001,27.31037348999962,53351.45215104 2025-11-04,21:31:57.000,308,11034921,13845,0,1762291916,12986.150919970001,27.394963049999205,53351.515035120006 2025-11-04,21:31:58.000,308,11034867,13805,0,1762291917,12986.04987532,27.34561914000369,53351.445163920005 2025-11-04,21:31:59.000,308,11034876,14085,0,1762291918,12986.130711040001,27.387913919999846,53351.48708664001 2025-11-04,21:32:00.000,308,11034917,13805,0,1762291919,12986.070084250001,27.35971740000241,53351.396254080006 2025-11-04,21:32:01.000,308,11035157,14205,0,1762291920,12986.278909859997,27.338570010004332,53351.59189344 2025-11-04,21:32:02.000,308,11034806,13805,0,1762291921,12986.043139009991,27.268078710003465,53351.45913816 2025-11-04,21:32:03.000,308,11034885,13805,0,1762291922,12986.056611629996,27.30332436000026,53351.375292720004 2025-11-04,21:32:04.000,308,11035133,13925,0,1762291923,12986.00945746,27.225783930000034,53351.30542152 2025-11-04,21:32:05.000,308,11034963,13845,0,1762291924,12986.00945746,27.275127840002824,53351.46612528001 2025-11-04,21:32:06.000,308,11035185,14005,0,1762291925,12986.043139009991,27.24693131999811,53351.45913816 2025-11-04,21:32:07.000,308,11034839,14005,0,1762291926,12986.00945746,27.169390889997885,53351.375292720004 2025-11-04,21:32:08.000,308,11034977,13965,0,1762291927,12985.935358049996,27.225783930000034,53351.42420256 2025-11-04,21:32:09.000,308,11034992,13565,0,1762291928,12985.84778602,27.204636540001957,53351.46612528001 2025-11-04,21:32:10.000,308,11035118,13925,0,1762291929,12985.854522329995,27.17644002000452,53351.4731124 2025-11-04,21:32:11.000,308,11035125,13485,0,1762291930,12985.86125863999,27.12709611000173,53351.42420256 2025-11-04,21:32:12.000,308,11034933,13805,0,1762291931,12985.82757709,27.18348915000388,53351.43118968 2025-11-04,21:32:13.000,308,11035132,13885,0,1762291932,12985.80063184999,27.07775219999894,53351.38227984 2025-11-04,21:32:14.000,308,11034922,13805,0,1762291933,12985.632224099994,27.12004698000237,53351.33337 2025-11-04,21:32:15.000,308,11034956,13925,0,1762291934,12985.64569672,27.218734800000675,53351.326382880005 2025-11-04,21:32:16.000,308,11034999,13885,0,1762291935,12985.66590565,27.148243499999808,53351.42420256 2025-11-04,21:32:17.000,308,11035018,13805,0,1762291936,12985.713059819995,27.021359160004067,53351.375292720004 2025-11-04,21:32:18.000,308,11035044,13885,0,1762291937,12985.66590565,27.155292629999167,53351.34035712001 2025-11-04,21:32:19.000,308,11035033,13565,0,1762291938,12985.67937826999,27.282176970002183,53351.42420256 2025-11-04,21:32:20.000,308,11034982,13965,0,1762291939,12985.64569672,27.197587410002598,53351.38227984 2025-11-04,21:32:21.000,308,11035048,13645,0,1762291940,12985.61875147999,27.155292629999167,53351.207601840004 2025-11-04,21:32:22.000,308,11035134,13765,0,1762291941,12985.753477679995,27.268078710003465,53351.35433136 2025-11-04,21:32:23.000,308,11034946,13765,0,1762291942,12985.65916933999,27.268078710003465,53351.347344240006 2025-11-04,21:32:24.000,308,11035028,14085,0,1762291943,12985.713059819995,27.289226100001542,53351.29144728 2025-11-04,21:32:25.000,308,11034940,13725,0,1762291944,12985.76021398999,27.31742261999898,53351.36131848 2025-11-04,21:32:26.000,308,11034774,13645,0,1762291945,12985.70632351,27.30332436000026,53351.207601840004 2025-11-04,21:32:27.000,308,11034869,13765,0,1762291946,12985.672641959995,27.19053828000324,53351.179653360006 2025-11-04,21:32:28.000,308,11034993,13685,0,1762291947,12985.70632351,27.261029580004106,53351.15170488001 2025-11-04,21:32:29.000,308,11035134,14005,0,1762291948,12985.71979612999,27.275127840002824,53351.2634988 2025-11-04,21:32:30.000,308,11035012,13925,0,1762291949,12985.72653244,27.225783930000034,53351.1936276 2025-11-04,21:32:31.000,308,11034900,13725,0,1762291950,12985.74000505999,27.17644002000452,53351.24952456001 2025-11-04,21:32:32.000,308,11034942,13565,0,1762291951,12985.713059819995,27.211685670001316,53351.22157608001 2025-11-04,21:32:33.000,308,11034982,13725,0,1762291952,12985.69958719999,27.169390889997885,53351.23555032 2025-11-04,21:32:34.000,308,11035109,13885,0,1762291953,12985.672641959995,27.18348915000388,53351.1936276 2025-11-04,21:32:35.000,308,11035104,14085,0,1762291954,12985.65916933999,27.19053828000324,53351.16567912 2025-11-04,21:32:36.000,308,11035250,13805,0,1762291955,12985.67937826999,27.18348915000388,53351.18664048 2025-11-04,21:32:37.000,308,11034881,13805,0,1762291956,12985.74674137,27.13414524000109,53351.34035712001 2025-11-04,21:32:38.000,308,11035052,13765,0,1762291957,12985.80736816,27.12709611000173,53351.375292720004 2025-11-04,21:32:39.000,308,11034990,13805,0,1762291958,12985.692850889995,27.282176970002183,53351.396254080006 2025-11-04,21:32:40.000,308,11035035,13845,0,1762291959,12985.76021398999,27.056604810000863,53351.277473040005 2025-11-04,21:32:41.000,308,11034976,13925,0,1762291960,12985.814104469995,27.12709611000173,53351.4731124 2025-11-04,21:32:42.000,308,11035014,13645,0,1762291961,12985.74000505999,27.148243499999808,53351.2634988 2025-11-04,21:32:43.000,308,11035196,14005,0,1762291962,12985.733268749995,27.155292629999167,53351.30542152 2025-11-04,21:32:44.000,308,11035066,13885,0,1762291963,12985.80736816,27.19053828000324,53351.31939576001 2025-11-04,21:32:45.000,308,11034865,13765,0,1762291964,12985.78715923,27.063653940000222,53351.16567912 2025-11-04,21:32:46.000,308,11035072,13685,0,1762291965,12985.78042291999,27.12004698000237,53351.22157608001 2025-11-04,21:32:47.000,308,11035093,13925,0,1762291966,12985.64569672,27.14119437000045,53351.326382880005 2025-11-04,21:32:48.000,308,11035042,13725,0,1762291967,12985.76021398999,26.986113509999996,53351.158692000005 2025-11-04,21:32:49.000,308,11034990,13845,0,1762291968,12985.74674137,27.000211769998714,53351.2634988 2025-11-04,21:32:50.000,308,11035062,13725,0,1762291969,12985.69958719999,26.88742569000169,53351.207601840004 2025-11-04,21:32:51.000,308,11034973,13565,0,1762291970,12985.61875147999,26.880376560002333,53351.02593672 2025-11-04,21:32:52.000,308,11035040,13605,0,1762291971,12985.672641959995,26.91562220999913,53351.10279504001 2025-11-04,21:32:53.000,308,11034903,13645,0,1762291972,12985.692850889995,26.831032649999543,53351.158692000005 2025-11-04,21:32:54.000,308,11034919,14045,0,1762291973,12985.69958719999,26.795787000002747,53351.1237564 2025-11-04,21:32:55.000,308,11034989,13685,0,1762291974,12985.69958719999,26.67595178999909,53351.04689808 2025-11-04,21:32:56.000,308,11034964,13645,0,1762291975,12985.71979612999,26.626607880003576,53351.17266624001 2025-11-04,21:32:57.000,308,11035080,13845,0,1762291976,12985.67937826999,26.619558750004217,53351.13074352001 2025-11-04,21:32:58.000,308,11034903,13685,0,1762291977,12985.7669503,26.626607880003576,53351.07484656 2025-11-04,21:32:59.000,308,11035006,13605,0,1762291978,12985.773686609995,26.570214840001427,53351.060872320006 2025-11-04,21:33:00.000,308,11034999,13605,0,1762291979,12985.88146756999,26.66185353000037,53351.09580792 2025-11-04,21:33:01.000,308,11035030,13605,0,1762291980,12985.86799495,26.55611658000271,53351.08183368001 2025-11-04,21:33:02.000,308,11034971,13805,0,1762291981,12985.82757709,26.520870929998637,53351.02593672 2025-11-04,21:33:03.000,308,11034929,13725,0,1762291982,12985.894940189995,26.55611658000271,53351.17266624001 2025-11-04,21:33:04.000,308,11035075,13725,0,1762291983,12985.94883067,26.570214840001427,53351.060872320006 2025-11-04,21:33:05.000,308,11034980,13845,0,1762291984,12985.94209435999,26.577263970000786,53351.0189496 2025-11-04,21:33:06.000,308,11035074,13765,0,1762291985,12985.955566979996,26.640706140002294,53351.11676928 2025-11-04,21:33:07.000,308,11034981,13765,0,1762291986,12985.96230328999,26.697099180004443,53351.11676928 2025-11-04,21:33:08.000,308,11034952,13845,0,1762291987,12986.02966639,26.753492219999316,53351.17266624001 2025-11-04,21:33:09.000,308,11035006,13965,0,1762291988,12986.043139009991,26.802836130002106,53351.04689808 2025-11-04,21:33:10.000,308,11034951,13565,0,1762291989,12985.915149119995,26.809885260001465,53351.24952456001 2025-11-04,21:33:11.000,308,11035262,13925,0,1762291990,12986.016193769996,26.795787000002747,53351.060872320006 2025-11-04,21:33:12.000,308,11035198,13805,0,1762291991,12986.022930079991,26.922671339998487,53351.04689808 2025-11-04,21:33:13.000,308,11034972,13965,0,1762291992,12985.975775909996,26.873327430002973,53351.05388520001 2025-11-04,21:33:14.000,308,11034988,13805,0,1762291993,12985.98924853,26.90857307999977,53350.93510416001 2025-11-04,21:33:15.000,308,11034791,13645,0,1762291994,12986.043139009991,27.105948720003653,53351.07484656 2025-11-04,21:33:16.000,308,11034989,14005,0,1762291995,12986.036402699996,26.922671339998487,53350.991001120005 2025-11-04,21:33:17.000,308,11035021,13605,0,1762291996,12985.94883067,27.12004698000237,53351.11676928 2025-11-04,21:33:18.000,308,11034945,13845,0,1762291997,12985.975775909996,26.90152395000041,53351.15170488001 2025-11-04,21:33:19.000,308,11035305,13805,0,1762291998,12985.955566979996,27.021359160004067,53351.03292384001 2025-11-04,21:33:20.000,308,11034719,13725,0,1762291999,12985.92188542999,27.056604810000863,53351.060872320006 2025-11-04,21:33:21.000,308,11034776,13885,0,1762292000,12985.98924853,26.88742569000169,53350.95606552 2025-11-04,21:33:22.000,308,11035173,13805,0,1762292001,12986.002721149991,26.93676960000448,53351.0888208 2025-11-04,21:33:23.000,308,11034996,13845,0,1762292002,12985.92188542999,26.760541349998675,53351.14471776 2025-11-04,21:33:24.000,308,11034829,13845,0,1762292003,12985.874731259995,26.73234483000124,53351.10279504001 2025-11-04,21:33:25.000,308,11035243,13725,0,1762292004,12985.82757709,26.654804400001012,53351.10279504001 2025-11-04,21:33:26.000,308,11034996,13885,0,1762292005,12986.123974729991,26.823983520000183,53350.97702688 2025-11-04,21:33:27.000,308,11034897,14005,0,1762292006,12985.874731259995,26.67595178999909,53351.0888208 2025-11-04,21:33:28.000,308,11035071,13845,0,1762292007,12985.82757709,26.767590479998034,53351.039910960004 2025-11-04,21:33:29.000,308,11035008,13725,0,1762292008,12985.82084077999,26.640706140002294,53350.93510416001 2025-11-04,21:33:30.000,308,11035058,13885,0,1762292009,12985.76021398999,26.697099180004443,53350.93510416001 2025-11-04,21:33:31.000,308,11035092,13885,0,1762292010,12985.955566979996,26.54906745000335,53351.10279504001 2025-11-04,21:33:32.000,308,11034981,13805,0,1762292011,12985.84778602,26.54201832000399,53350.90016856 2025-11-04,21:33:33.000,308,11034765,13645,0,1762292012,12985.88820388,26.49972354000056,53350.88619432001 2025-11-04,21:33:34.000,308,11035052,13645,0,1762292013,12985.78715923,26.54906745000335,53350.86523296001 2025-11-04,21:33:35.000,308,11035027,13765,0,1762292014,12985.88820388,26.37283920000482,53350.942091280005 2025-11-04,21:33:36.000,308,11035077,13805,0,1762292015,12985.90167649999,26.457428760004404,53350.90715568 2025-11-04,21:33:37.000,308,11035110,13845,0,1762292016,12985.82757709,26.31644616000267,53350.9490784 2025-11-04,21:33:38.000,308,11034999,13685,0,1762292017,12985.915149119995,26.288249639997957,53350.78138752 2025-11-04,21:33:39.000,308,11035067,13925,0,1762292018,12985.90841281,26.408084850001615,53350.809336 2025-11-04,21:33:40.000,308,11034947,13565,0,1762292019,12985.88820388,26.26710224999988,53350.88619432001 2025-11-04,21:33:41.000,308,11035015,13965,0,1762292020,12985.90167649999,26.344642680000106,53350.83728448001 2025-11-04,21:33:42.000,308,11035016,13645,0,1762292021,12985.713059819995,26.330544420001388,53350.893181440006 2025-11-04,21:33:43.000,308,11034674,13965,0,1762292022,12985.793895539995,26.365790069998184,53350.809336 2025-11-04,21:33:44.000,308,11034958,13925,0,1762292023,12985.78715923,26.337593550000747,53350.66260648 2025-11-04,21:33:45.000,308,11035138,13885,0,1762292024,12985.7669503,26.27415137999924,53350.71850344001 2025-11-04,21:33:46.000,308,11035031,13645,0,1762292025,12985.76021398999,26.32349529000203,53350.66260648 2025-11-04,21:33:47.000,308,11034901,14085,0,1762292026,12985.80736816,26.379888330004178,53350.81632312001 2025-11-04,21:33:48.000,308,11034974,13725,0,1762292027,12985.612015169994,26.365790069998184,53350.85125872 2025-11-04,21:33:49.000,308,11034946,13925,0,1762292028,12985.66590565,26.351691809999465,53350.823310240005 2025-11-04,21:33:50.000,308,11034876,13925,0,1762292029,12985.74000505999,26.330544420001388,53350.71151632 2025-11-04,21:33:51.000,308,11034943,13565,0,1762292030,12985.65916933999,26.30939703000331,53350.75343904 2025-11-04,21:33:52.000,308,11034956,13765,0,1762292031,12985.62548779,26.32349529000203,53350.74645192001 2025-11-04,21:33:53.000,308,11035101,13565,0,1762292032,12985.66590565,26.30939703000331,53350.81632312001 2025-11-04,21:33:54.000,308,11034988,13725,0,1762292033,12985.61875147999,26.32349529000203,53350.774400400005 2025-11-04,21:33:55.000,308,11035000,13765,0,1762292034,12985.63896040999,26.238905730002443,53350.78138752 2025-11-04,21:33:56.000,308,11035133,13805,0,1762292035,12985.62548779,26.281200509998598,53350.78837464 2025-11-04,21:33:57.000,308,11035097,13725,0,1762292036,12985.733268749995,26.217758340004366,53350.774400400005 2025-11-04,21:33:58.000,308,11034935,13765,0,1762292037,12985.67937826999,26.20366007999837,53350.75343904 2025-11-04,21:33:59.000,308,11034952,14005,0,1762292038,12985.76021398999,26.217758340004366,53350.73247768 2025-11-04,21:34:00.000,308,11035050,13725,0,1762292039,12985.80063184999,26.25300399000116,53350.76042616 2025-11-04,21:34:01.000,308,11035063,13805,0,1762292040,12985.69958719999,26.20366007999837,53350.71850344001 2025-11-04,21:34:02.000,308,11035018,13805,0,1762292041,12985.69958719999,26.238905730002443,53350.7394648 2025-11-04,21:34:03.000,308,11035037,13765,0,1762292042,12985.78042291999,26.27415137999924,53350.68356784 2025-11-04,21:34:04.000,308,11035024,13725,0,1762292043,12985.692850889995,26.27415137999924,53350.79536176001 2025-11-04,21:34:05.000,308,11035090,13685,0,1762292044,12985.733268749995,26.26005312000052,53350.69055496 2025-11-04,21:34:06.000,308,11035093,14005,0,1762292045,12985.67937826999,26.09792313000071,53350.71151632 2025-11-04,21:34:07.000,308,11035056,13725,0,1762292046,12985.62548779,26.1472670400035,53350.704529200004 2025-11-04,21:34:08.000,308,11034916,13725,0,1762292047,12985.57833361999,26.175463560000935,53350.76741328001 2025-11-04,21:34:09.000,308,11035047,13725,0,1762292048,12985.62548779,26.154316170002858,53350.52286408 2025-11-04,21:34:10.000,308,11034885,13685,0,1762292049,12985.612015169994,26.168414430001576,53350.66260648 2025-11-04,21:34:11.000,308,11035093,13885,0,1762292050,12985.66590565,26.154316170002858,53350.655619360004 2025-11-04,21:34:12.000,308,11035143,13685,0,1762292051,12985.564860999999,26.182512690000294,53350.655619360004 2025-11-04,21:34:13.000,308,11035071,13805,0,1762292052,12985.531179449994,26.112021389999427,53350.71850344001 2025-11-04,21:34:14.000,308,11034945,13685,0,1762292053,12985.544652069999,26.182512690000294,53350.66260648 2025-11-04,21:34:15.000,308,11035019,14085,0,1762292054,12985.436871109989,26.09087400000135,53350.64863224001 2025-11-04,21:34:16.000,308,11035114,13645,0,1762292055,12985.450343729994,26.04857921999792,53350.73247768 2025-11-04,21:34:17.000,308,11034913,14045,0,1762292056,12985.389716939993,25.992186180003046,53350.634658 2025-11-04,21:34:18.000,308,11035021,13965,0,1762292057,12985.409925869993,25.971038789997692,53350.55081256001 2025-11-04,21:34:19.000,308,11035034,13885,0,1762292058,12985.376244319988,25.956940529998974,53350.68356784 2025-11-04,21:34:20.000,308,11035020,13685,0,1762292059,12985.362771699998,25.91464575000282,53350.57876104001 2025-11-04,21:34:21.000,308,11034899,13965,0,1762292060,12985.302144909998,25.956940529998974,53350.45299288 2025-11-04,21:34:22.000,308,11035090,13845,0,1762292061,12985.180891329997,25.837105320002593,53350.58574816 2025-11-04,21:34:23.000,308,11035012,13965,0,1762292062,12985.187627639993,25.794810539999162,53350.59273528 2025-11-04,21:34:24.000,308,11035040,13685,0,1762292063,12985.100055609997,25.84415445000195,53350.64164512 2025-11-04,21:34:25.000,308,11034917,13765,0,1762292064,12985.147209779992,25.731368369997654,53350.61369664 2025-11-04,21:34:26.000,308,11034972,13885,0,1762292065,12985.106791919992,25.696122720000858,53350.58574816 2025-11-04,21:34:27.000,308,11035043,13725,0,1762292066,12985.100055609997,25.68202446000214,53350.557799680006 2025-11-04,21:34:28.000,308,11035043,13645,0,1762292067,12985.153946090002,25.696122720000858,53350.64164512 2025-11-04,21:34:29.000,308,11035086,13645,0,1762292068,12985.079846679997,25.653827940004703,53350.508889840006 2025-11-04,21:34:30.000,308,11035090,13925,0,1762292069,12985.106791919992,25.710220979999576,53350.45998000001 2025-11-04,21:34:31.000,308,11034982,13725,0,1762292070,12985.073110370002,25.590385770003195,53350.59273528 2025-11-04,21:34:32.000,308,11035011,13845,0,1762292071,12985.106791919992,25.597434900002554,53350.52985120001 2025-11-04,21:34:33.000,308,11034968,13645,0,1762292072,12985.079846679997,25.646778809998068,53350.45299288 2025-11-04,21:34:34.000,308,11035011,13765,0,1762292073,12985.100055609997,25.604484030001913,53350.487928480004 2025-11-04,21:34:35.000,308,11035012,13725,0,1762292074,12985.140473469997,25.49874708000425,53350.44600576 2025-11-04,21:34:36.000,308,11034874,13685,0,1762292075,12985.046165129992,25.604484030001913,53350.4250444 2025-11-04,21:34:37.000,308,11035102,13725,0,1762292076,12985.059637749997,25.477599689998897,53350.48094136001 2025-11-04,21:34:38.000,308,11035105,13925,0,1762292077,12985.106791919992,25.46350143000018,53350.508889840006 2025-11-04,21:34:39.000,308,11034965,13605,0,1762292078,12985.153946090002,25.533992730001046,53350.39709592 2025-11-04,21:34:40.000,308,11034999,13965,0,1762292079,12985.180891329997,25.583336640003836,53350.44600576 2025-11-04,21:34:41.000,308,11035016,13565,0,1762292080,12985.207836569993,25.548090989999764,53350.52286408 2025-11-04,21:34:42.000,308,11035077,13765,0,1762292081,12985.174155020002,25.470550559999538,53350.4949156 2025-11-04,21:34:43.000,308,11035138,13845,0,1762292082,12985.207836569993,25.50579621000361,53350.39709592 2025-11-04,21:34:44.000,308,11034930,13725,0,1762292083,12985.167418709992,25.49169795000489,53350.39709592 2025-11-04,21:34:45.000,308,11035010,13685,0,1762292084,12985.160682399997,25.583336640003836,53350.43203152001 2025-11-04,21:34:46.000,308,11035045,13925,0,1762292085,12985.127000849992,25.484648819998256,53350.38312168001 2025-11-04,21:34:47.000,308,11034970,13765,0,1762292086,12985.086582989992,25.541041860000405,53350.33421184001 2025-11-04,21:34:48.000,308,11034974,13885,0,1762292087,12985.039428819997,25.555140119999123,53350.369147440004 2025-11-04,21:34:49.000,308,11035077,13725,0,1762292088,12985.059637749997,25.548090989999764,53350.39709592 2025-11-04,21:34:50.000,308,11034857,13925,0,1762292089,12985.046165129992,25.541041860000405,53350.41107016001 2025-11-04,21:34:51.000,308,11035018,13805,0,1762292090,12984.972065720001,25.590385770003195,53350.38312168001 2025-11-04,21:34:52.000,308,11035048,13845,0,1762292091,12985.005747269992,25.63972967999871,53350.36216032001 2025-11-04,21:34:53.000,308,11035167,13805,0,1762292092,12984.958593099997,25.555140119999123,53350.4250444 2025-11-04,21:34:54.000,308,11034934,13885,0,1762292093,12984.911438930001,25.597434900002554,53350.3551732 2025-11-04,21:34:55.000,308,11034955,13645,0,1762292094,12984.864284759991,25.590385770003195,53350.45998000001 2025-11-04,21:34:56.000,308,11034897,13685,0,1762292095,12984.877757379996,25.56923837999784,53350.33421184001 2025-11-04,21:34:57.000,308,11034917,13845,0,1762292096,12984.837339519996,25.63268054999935,53350.27831488 2025-11-04,21:34:58.000,308,11034956,13925,0,1762292097,12984.74976749,25.611533160001272,53350.44600576 2025-11-04,21:34:59.000,308,11034982,13885,0,1762292098,12984.783449039991,25.604484030001913,53350.369147440004 2025-11-04,21:35:00.000,308,11034898,13725,0,1762292099,12984.81039428,25.611533160001272,53350.369147440004 2025-11-04,21:35:01.000,308,11035056,13765,0,1762292100,12984.74303117999,25.604484030001913,53350.369147440004 2025-11-04,21:35:02.000,308,11034958,13765,0,1762292101,12984.776712729996,25.555140119999123,53350.33421184001 2025-11-04,21:35:03.000,308,11034945,13725,0,1762292102,12984.72282224999,25.49874708000425,53350.29228912001 2025-11-04,21:35:04.000,308,11034931,14045,0,1762292103,12984.76324010999,25.56923837999784,53350.29927624 2025-11-04,21:35:05.000,308,11035118,13845,0,1762292104,12984.70934963,25.526943600001687,53350.45299288 2025-11-04,21:35:06.000,308,11035072,13885,0,1762292105,12984.76324010999,25.414157520004665,53350.31325048001 2025-11-04,21:35:07.000,308,11035013,13725,0,1762292106,12984.72282224999,25.470550559999538,53350.24337928001 2025-11-04,21:35:08.000,308,11035032,13725,0,1762292107,12984.796921659996,25.548090989999764,53350.27831488 2025-11-04,21:35:09.000,308,11035012,13645,0,1762292108,12984.79018535,25.44940317000146,53350.390108800006 2025-11-04,21:35:10.000,308,11035025,13845,0,1762292109,12984.776712729996,25.45645230000082,53350.369147440004 2025-11-04,21:35:11.000,308,11035021,13765,0,1762292110,12984.796921659996,25.44940317000146,53350.32722472 2025-11-04,21:35:12.000,308,11034931,13565,0,1762292111,12984.736294869996,25.484648819998256,53350.46696712 2025-11-04,21:35:13.000,308,11035063,14085,0,1762292112,12984.844075829991,25.421206650004024,53350.37613456 2025-11-04,21:35:14.000,308,11035070,13365,0,1762292113,12984.823866899991,25.357764480002515,53350.31325048001 2025-11-04,21:35:15.000,308,11035028,13565,0,1762292114,12984.823866899991,25.435304910002742,53350.37613456 2025-11-04,21:35:16.000,308,11035018,13765,0,1762292115,12984.83060321,25.378911870000593,53350.271327760005 2025-11-04,21:35:17.000,308,11034862,13725,0,1762292116,12984.79018535,25.477599689998897,53350.46696712 2025-11-04,21:35:18.000,308,11035004,13765,0,1762292117,12984.844075829991,25.49874708000425,53350.34818608 2025-11-04,21:35:19.000,308,11035153,13725,0,1762292118,12984.844075829991,25.477599689998897,53350.43203152001 2025-11-04,21:35:20.000,308,11034994,13685,0,1762292119,12984.857548449996,25.46350143000018,53350.536838320004 2025-11-04,21:35:21.000,308,11035010,14085,0,1762292120,12984.918175239996,25.49169795000489,53350.41107016001 2025-11-04,21:35:22.000,308,11035064,13885,0,1762292121,12984.83060321,25.470550559999538,53350.31325048001 2025-11-04,21:35:23.000,308,11034873,13765,0,1762292122,12984.796921659996,25.555140119999123,53350.50190272001 2025-11-04,21:35:24.000,308,11035098,13805,0,1762292123,12984.81039428,25.484648819998256,53350.4949156 2025-11-04,21:35:25.000,308,11035023,13565,0,1762292124,12984.918175239996,25.44940317000146,53350.41805728 2025-11-04,21:35:26.000,308,11035105,13845,0,1762292125,12984.83060321,25.477599689998897,53350.4250444 2025-11-04,21:35:27.000,308,11034912,13805,0,1762292126,12984.884493689991,25.597434900002554,53350.43203152001 2025-11-04,21:35:28.000,308,11034955,13885,0,1762292127,12984.951856790001,25.590385770003195,53350.390108800006 2025-11-04,21:35:29.000,308,11035051,13685,0,1762292128,12984.81039428,25.590385770003195,53350.536838320004 2025-11-04,21:35:30.000,308,11035028,13645,0,1762292129,12984.823866899991,25.61858229000063,53350.390108800006 2025-11-04,21:35:31.000,308,11034979,13845,0,1762292130,12984.76324010999,25.62563141999999,53350.36216032001 2025-11-04,21:35:32.000,308,11034903,13765,0,1762292131,12984.72955856,25.583336640003836,53350.369147440004 2025-11-04,21:35:33.000,308,11035007,13805,0,1762292132,12984.716085939996,25.597434900002554,53350.39709592 2025-11-04,21:35:34.000,308,11034966,13765,0,1762292133,12984.675668079995,25.590385770003195,53350.40408304 2025-11-04,21:35:35.000,308,11035090,13885,0,1762292134,12984.72282224999,25.717270109998935,53350.439018640005 2025-11-04,21:35:36.000,308,11035082,13965,0,1762292135,12984.70934963,25.63268054999935,53350.4250444 2025-11-04,21:35:37.000,308,11034836,13645,0,1762292136,12984.62177759999,25.68202446000214,53350.3551732 2025-11-04,21:35:38.000,308,11035134,13565,0,1762292137,12984.68240438999,25.548090989999764,53350.40408304 2025-11-04,21:35:39.000,308,11034931,13645,0,1762292138,12984.62177759999,25.660877070004062,53350.41107016001 2025-11-04,21:35:40.000,308,11034975,13885,0,1762292139,12984.58809605,25.73841750000429,53350.48094136001 2025-11-04,21:35:41.000,308,11035022,13765,0,1762292140,12984.594832359995,25.604484030001913,53350.40408304 2025-11-04,21:35:42.000,308,11034986,13805,0,1762292141,12984.60156866999,25.66792620000342,53350.43203152001 2025-11-04,21:35:43.000,308,11034944,13885,0,1762292142,12984.60830498,25.653827940004703,53350.38312168001 2025-11-04,21:35:44.000,308,11034962,13645,0,1762292143,12984.615041289995,25.646778809998068,53350.55081256001 2025-11-04,21:35:45.000,308,11034921,13965,0,1762292144,12984.655459149995,25.696122720000858,53350.45998000001 2025-11-04,21:35:46.000,308,11035073,13565,0,1762292145,12984.56788712,25.660877070004062,53350.43203152001 2025-11-04,21:35:47.000,308,11034893,13725,0,1762292146,12984.62177759999,25.660877070004062,53350.369147440004 2025-11-04,21:35:48.000,308,11034960,13925,0,1762292147,12984.56115080999,25.717270109998935,53350.38312168001 2025-11-04,21:35:49.000,308,11034993,13725,0,1762292148,12984.655459149995,25.67497533000278,53350.44600576 2025-11-04,21:35:50.000,308,11034902,13925,0,1762292149,12984.66893177,25.63972967999871,53350.41805728 2025-11-04,21:35:51.000,308,11034893,13685,0,1762292150,12984.783449039991,25.67497533000278,53350.369147440004 2025-11-04,21:35:52.000,308,11035073,13965,0,1762292151,12984.66219545999,25.653827940004703,53350.50190272001 2025-11-04,21:35:53.000,308,11034925,13765,0,1762292152,12984.675668079995,25.63268054999935,53350.47395424 2025-11-04,21:35:54.000,308,11035179,13725,0,1762292153,12984.635250219995,25.68202446000214,53350.44600576 2025-11-04,21:35:55.000,308,11035068,14125,0,1762292154,12984.74303117999,25.67497533000278,53350.46696712 2025-11-04,21:35:56.000,308,11035134,13845,0,1762292155,12984.736294869996,25.67497533000278,53350.487928480004 2025-11-04,21:35:57.000,308,11035065,13685,0,1762292156,12984.695877009995,25.780712280000444,53350.508889840006 2025-11-04,21:35:58.000,308,11035018,13685,0,1762292157,12984.64872284,25.794810539999162,53350.43203152001 2025-11-04,21:35:59.000,308,11034987,13685,0,1762292158,12984.58809605,25.787761409999803,53350.439018640005 2025-11-04,21:36:00.000,308,11034996,13885,0,1762292159,12984.64198652999,25.759564890002366,53350.45998000001 2025-11-04,21:36:01.000,308,11034915,13725,0,1762292160,12984.60830498,25.66792620000342,53350.51587696 2025-11-04,21:36:02.000,308,11034964,13605,0,1762292161,12984.58809605,25.794810539999162,53350.36216032001 2025-11-04,21:36:03.000,308,11035080,13725,0,1762292162,12984.54094187999,25.830056190003233,53350.43203152001 2025-11-04,21:36:04.000,308,11034958,13885,0,1762292163,12984.58809605,25.971038789997692,53350.31325048001 2025-11-04,21:36:05.000,308,11035067,13925,0,1762292164,12984.52746926,25.86530184000003,53350.3551732 2025-11-04,21:36:06.000,308,11034998,13565,0,1762292165,12984.473578779995,25.935793140000897,53350.341198960006 2025-11-04,21:36:07.000,308,11034917,13605,0,1762292166,12984.44663354,25.956940529998974,53350.50190272001 2025-11-04,21:36:08.000,308,11034953,13725,0,1762292167,12984.4870514,25.87235096999939,53350.320237600004 2025-11-04,21:36:09.000,308,11034988,13765,0,1762292168,12984.4870514,25.879400099998747,53350.45299288 2025-11-04,21:36:10.000,308,11034986,14045,0,1762292169,12984.453369849994,25.879400099998747,53350.36216032001 2025-11-04,21:36:11.000,308,11035283,13885,0,1762292170,12984.412951989994,25.823007060003874,53350.29927624 2025-11-04,21:36:12.000,308,11035218,13765,0,1762292171,12984.41968829999,25.73841750000429,53350.3551732 2025-11-04,21:36:13.000,308,11034968,13805,0,1762292172,12984.46684247,25.80185966999852,53350.30626336 2025-11-04,21:36:14.000,308,11035008,13925,0,1762292173,12984.453369849994,25.766614020001725,53350.285302 2025-11-04,21:36:15.000,308,11035057,13845,0,1762292174,12984.44663354,25.717270109998935,53350.43203152001 2025-11-04,21:36:16.000,308,11034938,13765,0,1762292175,12984.453369849994,25.66792620000342,53350.38312168001 2025-11-04,21:36:17.000,308,11034904,13965,0,1762292176,12984.42642461,25.696122720000858,53350.4250444 2025-11-04,21:36:18.000,308,11035052,13765,0,1762292177,12984.513996639995,25.590385770003195,53350.32722472 2025-11-04,21:36:19.000,308,11034957,14045,0,1762292178,12984.513996639995,25.63972967999871,53350.33421184001 2025-11-04,21:36:20.000,308,11034884,13445,0,1762292179,12984.433160919994,25.63268054999935,53350.12459824001 2025-11-04,21:36:21.000,308,11034899,13765,0,1762292180,12984.52746926,25.87235096999939,53350.30626336 2025-11-04,21:36:22.000,308,11035035,13845,0,1762292181,12984.54094187999,25.717270109998935,53350.37613456 2025-11-04,21:36:23.000,308,11034949,13685,0,1762292182,12984.493787709995,25.766614020001725,53350.30626336 2025-11-04,21:36:24.000,308,11034993,13885,0,1762292183,12984.46010615999,25.787761409999803,53350.13857248 2025-11-04,21:36:25.000,308,11034979,13725,0,1762292184,12984.4870514,25.80185966999852,53350.24337928001 2025-11-04,21:36:26.000,308,11034971,13765,0,1762292185,12984.493787709995,25.815957930004515,53350.23639216 2025-11-04,21:36:27.000,308,11035087,14085,0,1762292186,12984.453369849994,25.85120358000131,53350.173508080006 2025-11-04,21:36:28.000,308,11034929,13805,0,1762292187,12984.52746926,25.971038789997692,53350.13158536 2025-11-04,21:36:29.000,308,11035058,13845,0,1762292188,12984.453369849994,25.886449229998107,53350.18748232 2025-11-04,21:36:30.000,308,11035088,13645,0,1762292189,12984.48031508999,25.971038789997692,53350.32722472 2025-11-04,21:36:31.000,308,11034949,13925,0,1762292190,12984.372534129994,25.91464575000282,53350.26434064001 2025-11-04,21:36:32.000,308,11034920,13565,0,1762292191,12984.39947936999,25.999235310002405,53350.15953384 2025-11-04,21:36:33.000,308,11035076,13725,0,1762292192,12984.352325199994,25.999235310002405,53350.201456560004 2025-11-04,21:36:34.000,308,11034938,13525,0,1762292193,12984.345588889999,26.020382700000482,53350.173508080006 2025-11-04,21:36:35.000,308,11035078,13565,0,1762292194,12984.305171029999,25.935793140000897,53350.18748232 2025-11-04,21:36:36.000,308,11034936,13965,0,1762292195,12984.345588889999,25.999235310002405,53350.19446944001 2025-11-04,21:36:37.000,308,11035063,13885,0,1762292196,12984.345588889999,26.04857921999792,53350.22940504 2025-11-04,21:36:38.000,308,11035020,13925,0,1762292197,12984.298434719989,25.978087920004327,53350.110624 2025-11-04,21:36:39.000,308,11035010,13805,0,1762292198,12984.412951989994,25.949891399999615,53350.14555960001 2025-11-04,21:36:40.000,308,11035054,13645,0,1762292199,12984.386006749999,25.928744010001537,53350.14555960001 2025-11-04,21:36:41.000,308,11035060,13845,0,1762292200,12984.352325199994,25.928744010001537,53350.2503664 2025-11-04,21:36:42.000,308,11035126,14085,0,1762292201,12984.412951989994,25.956940529998974,53350.110624 2025-11-04,21:36:43.000,308,11034949,13885,0,1762292202,12984.42642461,25.89349836000474,53350.152546720004 2025-11-04,21:36:44.000,308,11034992,13805,0,1762292203,12984.46010615999,25.794810539999162,53350.1804952 2025-11-04,21:36:45.000,308,11035150,13925,0,1762292204,12984.50052401999,25.731368369997654,53350.13158536 2025-11-04,21:36:46.000,308,11034902,13765,0,1762292205,12984.50726033,25.87235096999939,53350.01979144 2025-11-04,21:36:47.000,308,11034932,13725,0,1762292206,12984.64198652999,25.752515760003007,53350.12459824001 2025-11-04,21:36:48.000,308,11034930,13645,0,1762292207,12984.594832359995,25.87235096999939,53350.09664976001 2025-11-04,21:36:49.000,308,11035076,13565,0,1762292208,12984.66219545999,25.879400099998747,53350.04773992001 2025-11-04,21:36:50.000,308,11034955,14005,0,1762292209,12984.66893177,25.815957930004515,53350.005817200006 2025-11-04,21:36:51.000,308,11035028,13885,0,1762292210,12984.64198652999,25.90759662000346,53350.201456560004 2025-11-04,21:36:52.000,308,11035052,13765,0,1762292211,12984.72282224999,25.886449229998107,53350.09664976001 2025-11-04,21:36:53.000,308,11035010,13925,0,1762292212,12984.803657969991,25.85825271000067,53350.08966264 2025-11-04,21:36:54.000,308,11035039,13725,0,1762292213,12984.796921659996,26.013333570001123,53350.18748232 2025-11-04,21:36:55.000,308,11034971,14045,0,1762292214,12984.871021070001,26.13316878000478,53350.005817200006 2025-11-04,21:36:56.000,308,11034962,13725,0,1762292215,12984.864284759991,26.09792313000071,53350.08966264 2025-11-04,21:36:57.000,308,11034919,13845,0,1762292216,12984.877757379996,26.21070920999773,53350.13158536 2025-11-04,21:36:58.000,308,11035024,13685,0,1762292217,12984.877757379996,26.21070920999773,53350.04773992001 2025-11-04,21:36:59.000,308,11034981,13725,0,1762292218,12984.844075829991,26.189561819999653,53350.09664976001 2025-11-04,21:37:00.000,308,11034980,13845,0,1762292219,12984.904702619991,26.245954860001802,53350.01979144 2025-11-04,21:37:01.000,308,11034960,13725,0,1762292220,12984.891230000001,26.26005312000052,53350.110624 2025-11-04,21:37:02.000,308,11034998,13885,0,1762292221,12984.904702619991,26.25300399000116,53350.02677856001 2025-11-04,21:37:03.000,308,11035000,13725,0,1762292222,12984.891230000001,26.30234790000395,53350.13857248 2025-11-04,21:37:04.000,308,11034767,13685,0,1762292223,12984.877757379996,26.25300399000116,53350.11761112 2025-11-04,21:37:05.000,308,11034944,13965,0,1762292224,12984.904702619991,26.231856600003084,53350.07568840001 2025-11-04,21:37:06.000,308,11035021,13765,0,1762292225,12984.897966309996,26.161365300002217,53350.033765680004 2025-11-04,21:37:07.000,308,11034954,14005,0,1762292226,12984.897966309996,26.104972260000068,53350.005817200006 2025-11-04,21:37:08.000,308,11035063,13685,0,1762292227,12984.938384169996,26.126119649998145,53349.99883008001 2025-11-04,21:37:09.000,308,11035049,14085,0,1762292228,12984.864284759991,26.112021389999427,53350.04773992001 2025-11-04,21:37:10.000,308,11034967,13725,0,1762292229,12984.897966309996,26.04153008999856,53350.07568840001 2025-11-04,21:37:11.000,308,11034993,13885,0,1762292230,12984.83060321,26.126119649998145,53349.99883008001 2025-11-04,21:37:12.000,308,11035082,13565,0,1762292231,12984.837339519996,25.985137050003686,53350.08267552 2025-11-04,21:37:13.000,308,11034950,13565,0,1762292232,12984.884493689991,26.055628350004554,53350.110624 2025-11-04,21:37:14.000,308,11034957,13965,0,1762292233,12984.891230000001,26.07677574000263,53349.99883008001 2025-11-04,21:37:15.000,308,11034952,13685,0,1762292234,12984.871021070001,26.055628350004554,53350.033765680004 2025-11-04,21:37:16.000,308,11034939,13725,0,1762292235,12984.81039428,26.08382487000199,53350.06870128 2025-11-04,21:37:17.000,308,11035026,13805,0,1762292236,12984.884493689991,26.013333570001123,53350.08267552 2025-11-04,21:37:18.000,308,11034961,14005,0,1762292237,12984.897966309996,26.126119649998145,53350.033765680004 2025-11-04,21:37:19.000,308,11034997,13845,0,1762292238,12984.837339519996,26.062677480003913,53350.01979144 2025-11-04,21:37:20.000,308,11034949,13765,0,1762292239,12984.871021070001,26.062677480003913,53350.033765680004 2025-11-04,21:37:21.000,308,11035234,13845,0,1762292240,12984.911438930001,26.09087400000135,53350.06870128 2025-11-04,21:37:22.000,308,11035077,13925,0,1762292241,12984.877757379996,26.112021389999427,53350.01280432 2025-11-04,21:37:23.000,308,11034918,13925,0,1762292242,12984.871021070001,26.14021791000414,53350.08267552 2025-11-04,21:37:24.000,308,11034825,13525,0,1762292243,12984.938384169996,26.175463560000935,53350.01280432 2025-11-04,21:37:25.000,308,11035044,13925,0,1762292244,12984.877757379996,26.126119649998145,53350.01979144 2025-11-04,21:37:26.000,308,11035044,13885,0,1762292245,12984.904702619991,26.196610949999013,53350.08966264 2025-11-04,21:37:27.000,308,11034923,13805,0,1762292246,12984.871021070001,26.189561819999653,53350.01280432 2025-11-04,21:37:28.000,308,11035044,13685,0,1762292247,12984.877757379996,26.217758340004366,53350.19446944001 2025-11-04,21:37:29.000,308,11034956,13885,0,1762292248,12984.871021070001,26.04857921999792,53350.103636880005 2025-11-04,21:37:30.000,308,11035023,13925,0,1762292249,12984.857548449996,26.1472670400035,53350.04773992001 2025-11-04,21:37:31.000,308,11035002,13925,0,1762292250,12984.918175239996,26.217758340004366,53349.935946000005 2025-11-04,21:37:32.000,308,11035045,13645,0,1762292251,12984.918175239996,26.126119649998145,53350.0407528 2025-11-04,21:37:33.000,308,11034949,14085,0,1762292252,12984.945120479992,26.07677574000263,53350.08966264 2025-11-04,21:37:34.000,308,11034987,13525,0,1762292253,12984.918175239996,26.126119649998145,53350.054727040006 2025-11-04,21:37:35.000,308,11034799,13765,0,1762292254,12984.931647860001,26.04153008999856,53350.06171416 2025-11-04,21:37:36.000,308,11035044,13685,0,1762292255,12984.972065720001,26.006284440001764,53350.06171416 2025-11-04,21:37:37.000,308,11034985,13885,0,1762292256,12984.891230000001,26.104972260000068,53350.02677856001 2025-11-04,21:37:38.000,308,11034770,13885,0,1762292257,12984.891230000001,25.999235310002405,53350.07568840001 2025-11-04,21:37:39.000,308,11034935,13765,0,1762292258,12984.904702619991,26.04857921999792,53349.984855840004 2025-11-04,21:37:40.000,308,11035008,13725,0,1762292259,12984.871021070001,26.02743182999984,53349.99184296 2025-11-04,21:37:41.000,308,11034945,13685,0,1762292260,12984.83060321,25.992186180003046,53350.09664976001 2025-11-04,21:37:42.000,308,11034984,14005,0,1762292261,12984.783449039991,26.02743182999984,53349.97786872001 2025-11-04,21:37:43.000,308,11035062,13965,0,1762292262,12984.823866899991,26.09087400000135,53350.054727040006 2025-11-04,21:37:44.000,308,11034972,13925,0,1762292263,12984.796921659996,25.978087920004327,53350.110624 2025-11-04,21:37:45.000,308,11034970,13765,0,1762292264,12984.70934963,25.978087920004327,53350.07568840001 2025-11-04,21:37:46.000,308,11034903,13805,0,1762292265,12984.79018535,26.02743182999984,53350.12459824001 2025-11-04,21:37:47.000,308,11035038,14165,0,1762292266,12984.776712729996,25.942842270000256,53350.0407528 2025-11-04,21:37:48.000,308,11034970,13645,0,1762292267,12984.850812140001,26.020382700000482,53350.01979144 2025-11-04,21:37:49.000,308,11035053,13925,0,1762292268,12984.756503799996,26.04153008999856,53350.13857248 2025-11-04,21:37:50.000,308,11034966,13845,0,1762292269,12984.79018535,26.04857921999792,53349.88004904001 2025-11-04,21:37:51.000,308,11035079,13965,0,1762292270,12984.6891407,25.971038789997692,53350.110624 2025-11-04,21:37:52.000,308,11034990,13845,0,1762292271,12984.74976749,25.942842270000256,53350.06171416 2025-11-04,21:37:53.000,308,11035169,13605,0,1762292272,12984.736294869996,25.935793140000897,53350.12459824001 2025-11-04,21:37:54.000,308,11034999,13725,0,1762292273,12984.776712729996,25.956940529998974,53350.09664976001 2025-11-04,21:37:55.000,308,11034769,13685,0,1762292274,12984.884493689991,26.119070519998786,53350.12459824001 2025-11-04,21:37:56.000,308,11034910,13885,0,1762292275,12984.83060321,25.971038789997692,53350.13857248 2025-11-04,21:37:57.000,308,11034963,13685,0,1762292276,12984.844075829991,25.92169488000218,53350.06171416 2025-11-04,21:37:58.000,308,11034973,13765,0,1762292277,12984.864284759991,25.949891399999615,53350.14555960001 2025-11-04,21:37:59.000,308,11034939,13645,0,1762292278,12984.857548449996,25.992186180003046,53350.1804952 2025-11-04,21:38:00.000,308,11034992,13765,0,1762292279,12984.877757379996,25.935793140000897,53350.110624 2025-11-04,21:38:01.000,308,11035021,13845,0,1762292280,12984.958593099997,26.09087400000135,53349.96389448 2025-11-04,21:38:02.000,308,11035006,14005,0,1762292281,12984.857548449996,26.0344809599992,53350.13158536 2025-11-04,21:38:03.000,308,11035066,13765,0,1762292282,12984.891230000001,25.992186180003046,53350.08966264 2025-11-04,21:38:04.000,308,11035031,14125,0,1762292283,12984.871021070001,26.07677574000263,53350.152546720004 2025-11-04,21:38:05.000,308,11034825,13485,0,1762292284,12984.951856790001,26.04857921999792,53350.09664976001 2025-11-04,21:38:06.000,308,11034928,13925,0,1762292285,12984.897966309996,26.112021389999427,53350.152546720004 2025-11-04,21:38:07.000,308,11034925,13845,0,1762292286,12984.877757379996,26.0344809599992,53350.08267552 2025-11-04,21:38:08.000,308,11034957,13685,0,1762292287,12984.918175239996,26.168414430001576,53350.103636880005 2025-11-04,21:38:09.000,308,11035037,13565,0,1762292288,12984.965329409992,26.119070519998786,53350.054727040006 2025-11-04,21:38:10.000,308,11034933,14005,0,1762292289,12984.924911549992,26.196610949999013,53350.08267552 2025-11-04,21:38:11.000,308,11034937,14085,0,1762292290,12984.951856790001,26.104972260000068,53350.1804952 2025-11-04,21:38:12.000,308,11034617,14005,0,1762292291,12984.985538339992,26.21070920999773,53350.15953384 2025-11-04,21:38:13.000,308,11034938,14005,0,1762292292,12985.019219889997,26.055628350004554,53350.01979144 2025-11-04,21:38:14.000,308,11035002,13845,0,1762292293,12984.972065720001,26.08382487000199,53350.08966264 2025-11-04,21:38:15.000,308,11034900,13885,0,1762292294,12984.978802029997,26.09792313000071,53350.103636880005 2025-11-04,21:38:16.000,308,11035003,13725,0,1762292295,12985.046165129992,26.126119649998145,53350.07568840001 2025-11-04,21:38:17.000,308,11034928,13805,0,1762292296,12984.972065720001,26.168414430001576,53350.103636880005 2025-11-04,21:38:18.000,308,11034900,13925,0,1762292297,12984.965329409992,26.112021389999427,53350.13158536 2025-11-04,21:38:19.000,308,11034900,13765,0,1762292298,12984.965329409992,26.168414430001576,53350.14555960001 2025-11-04,21:38:20.000,308,11035094,13845,0,1762292299,12985.093319300002,25.9005474900041,53350.07568840001 2025-11-04,21:38:21.000,308,11034922,13845,0,1762292300,12985.052901440002,25.985137050003686,53350.04773992001 2025-11-04,21:38:22.000,308,11035082,13885,0,1762292301,12985.140473469997,25.956940529998974,53350.14555960001 2025-11-04,21:38:23.000,308,11034913,13965,0,1762292302,12985.180891329997,25.978087920004327,53350.15953384 2025-11-04,21:38:24.000,308,11035063,13845,0,1762292303,12985.160682399997,26.006284440001764,53350.3551732 2025-11-04,21:38:25.000,308,11035017,13845,0,1762292304,12985.194363950002,25.978087920004327,53350.11761112 2025-11-04,21:38:26.000,308,11034962,13805,0,1762292305,12985.322353839998,25.971038789997692,53350.20844368 2025-11-04,21:38:27.000,308,11034836,13965,0,1762292306,12985.214572880002,25.942842270000256,53350.08966264 2025-11-04,21:38:28.000,308,11034891,13685,0,1762292307,12985.322353839998,25.9005474900041,53350.16652096001 2025-11-04,21:38:29.000,308,11035179,13605,0,1762292308,12985.329090149993,26.126119649998145,53350.271327760005 2025-11-04,21:38:30.000,308,11035015,13805,0,1762292309,12985.302144909998,26.0344809599992,53350.27831488 2025-11-04,21:38:31.000,308,11035036,13685,0,1762292310,12985.349299079993,26.112021389999427,53350.2503664 2025-11-04,21:38:32.000,308,11034929,13765,0,1762292311,12985.362771699998,26.13316878000478,53350.31325048001 2025-11-04,21:38:33.000,308,11035030,13565,0,1762292312,12985.382980629998,26.1472670400035,53350.20844368 2025-11-04,21:38:34.000,308,11034979,13765,0,1762292313,12985.416662179989,26.189561819999653,53350.285302 2025-11-04,21:38:35.000,308,11034840,13805,0,1762292314,12985.409925869993,26.337593550000747,53350.285302 2025-11-04,21:38:36.000,308,11034943,13685,0,1762292315,12985.389716939993,26.245954860001802,53350.30626336 2025-11-04,21:38:37.000,308,11034986,13765,0,1762292316,12985.443607419998,26.281200509998598,53350.3551732 2025-11-04,21:38:38.000,308,11034969,13885,0,1762292317,12985.369508009993,26.27415137999924,53350.39709592 2025-11-04,21:38:39.000,308,11034927,13925,0,1762292318,12985.423398489998,26.32349529000203,53350.285302 2025-11-04,21:38:40.000,308,11035001,13645,0,1762292319,12985.430134799994,26.415133980000974,53350.30626336 2025-11-04,21:38:41.000,308,11034887,13605,0,1762292320,12985.443607419998,26.351691809999465,53350.30626336 2025-11-04,21:38:42.000,308,11034987,13765,0,1762292321,12985.369508009993,26.358740939998825,53350.3551732 2025-11-04,21:38:43.000,308,11035035,13605,0,1762292322,12985.382980629998,26.386937460003537,53350.27831488 2025-11-04,21:38:44.000,308,11034835,13965,0,1762292323,12985.349299079993,26.422183110000333,53350.31325048001 2025-11-04,21:38:45.000,308,11034903,13725,0,1762292324,12985.416662179989,26.401035720002255,53350.24337928001 2025-11-04,21:38:46.000,308,11035027,14085,0,1762292325,12985.443607419998,26.37283920000482,53350.46696712 2025-11-04,21:38:47.000,308,11035072,13645,0,1762292326,12985.430134799994,26.415133980000974,53350.46696712 2025-11-04,21:38:48.000,308,11035057,13765,0,1762292327,12985.389716939993,26.520870929998637,53350.38312168001 2025-11-04,21:38:49.000,308,11035000,13725,0,1762292328,12985.409925869993,26.415133980000974,53350.34818608 2025-11-04,21:38:50.000,308,11034978,13565,0,1762292329,12985.362771699998,26.429232239999692,53350.369147440004 2025-11-04,21:38:51.000,308,11034925,13645,0,1762292330,12985.389716939993,26.457428760004404,53350.508889840006 2025-11-04,21:38:52.000,308,11034889,13645,0,1762292331,12985.403189559998,26.401035720002255,53350.46696712 2025-11-04,21:38:53.000,308,11034965,13685,0,1762292332,12985.389716939993,26.401035720002255,53350.50190272001 2025-11-04,21:38:54.000,308,11034905,13805,0,1762292333,12985.281935979998,26.386937460003537,53350.36216032001 2025-11-04,21:38:55.000,308,11035073,13765,0,1762292334,12985.322353839998,26.358740939998825,53350.4250444 2025-11-04,21:38:56.000,308,11035049,13925,0,1762292335,12985.315617529988,26.379888330004178,53350.4250444 2025-11-04,21:38:57.000,308,11035018,13645,0,1762292336,12985.409925869993,26.365790069998184,53350.439018640005 2025-11-04,21:38:58.000,308,11034941,13885,0,1762292337,12985.322353839998,26.281200509998598,53350.46696712 2025-11-04,21:38:59.000,308,11034995,13805,0,1762292338,12985.335826459988,26.330544420001388,53350.45299288 2025-11-04,21:39:00.000,308,11035052,13565,0,1762292339,12985.409925869993,26.330544420001388,53350.4250444 2025-11-04,21:39:01.000,308,11034835,14085,0,1762292340,12985.382980629998,26.337593550000747,53350.487928480004 2025-11-04,21:39:02.000,308,11035014,14245,0,1762292341,12985.362771699998,26.26710224999988,53350.46696712 2025-11-04,21:39:03.000,308,11035221,13645,0,1762292342,12985.416662179989,26.330544420001388,53350.43203152001 2025-11-04,21:39:04.000,308,11034964,13725,0,1762292343,12985.416662179989,26.13316878000478,53350.487928480004 2025-11-04,21:39:05.000,308,11034925,13885,0,1762292344,12985.376244319988,26.20366007999837,53350.52286408 2025-11-04,21:39:06.000,308,11035023,13765,0,1762292345,12985.450343729994,26.337593550000747,53350.45998000001 2025-11-04,21:39:07.000,308,11035029,13805,0,1762292346,12985.510970519994,26.21070920999773,53350.508889840006 2025-11-04,21:39:08.000,308,11035071,13805,0,1762292347,12985.504234209999,26.288249639997957,53350.37613456 2025-11-04,21:39:09.000,308,11035027,13685,0,1762292348,12985.470552659994,26.295298770004592,53350.47395424 2025-11-04,21:39:10.000,308,11034939,13925,0,1762292349,12985.55812468999,26.379888330004178,53350.43203152001 2025-11-04,21:39:11.000,308,11035021,13885,0,1762292350,12985.517706829989,26.337593550000747,53350.57876104001 2025-11-04,21:39:12.000,308,11034868,13685,0,1762292351,12985.57833361999,26.358740939998825,53350.51587696 2025-11-04,21:39:13.000,308,11035116,13725,0,1762292352,12985.564860999999,26.27415137999924,53350.52286408 2025-11-04,21:39:14.000,308,11034922,13765,0,1762292353,12985.57833361999,26.344642680000106,53350.36216032001 2025-11-04,21:39:15.000,308,11034930,13565,0,1762292354,12985.585069929999,26.386937460003537,53350.3551732 2025-11-04,21:39:16.000,308,11034945,13765,0,1762292355,12985.67937826999,26.358740939998825,53350.4250444 2025-11-04,21:39:17.000,308,11035002,13805,0,1762292356,12985.713059819995,26.351691809999465,53350.43203152001 2025-11-04,21:39:18.000,308,11034890,13725,0,1762292357,12985.68611458,26.358740939998825,53350.55081256001 2025-11-04,21:39:19.000,308,11034928,13805,0,1762292358,12985.70632351,26.365790069998184,53350.557799680006 2025-11-04,21:39:20.000,308,11035024,13845,0,1762292359,12985.70632351,26.401035720002255,53350.536838320004 2025-11-04,21:39:21.000,308,11034949,13605,0,1762292360,12985.713059819995,26.48562528000184,53350.52286408 2025-11-04,21:39:22.000,308,11034909,13725,0,1762292361,12985.713059819995,26.43628136999905,53350.52286408 2025-11-04,21:39:23.000,308,11035055,13605,0,1762292362,12985.733268749995,26.45037962999777,53350.39709592 2025-11-04,21:39:24.000,308,11035073,13685,0,1762292363,12985.793895539995,26.393986590002896,53350.45998000001 2025-11-04,21:39:25.000,308,11034911,13685,0,1762292364,12985.692850889995,26.43628136999905,53350.487928480004 2025-11-04,21:39:26.000,308,11034946,13685,0,1762292365,12985.68611458,26.43628136999905,53350.50190272001 2025-11-04,21:39:27.000,308,11035029,13885,0,1762292366,12985.713059819995,26.415133980000974,53350.50190272001 2025-11-04,21:39:28.000,308,11035100,13565,0,1762292367,12985.67937826999,26.422183110000333,53350.57876104001 2025-11-04,21:39:29.000,308,11034979,13765,0,1762292368,12985.68611458,26.351691809999465,53350.51587696 2025-11-04,21:39:30.000,308,11034991,13685,0,1762292369,12985.672641959995,26.401035720002255,53350.50190272001 2025-11-04,21:39:31.000,308,11034865,13765,0,1762292370,12985.71979612999,26.415133980000974,53350.52286408 2025-11-04,21:39:32.000,308,11035059,13645,0,1762292371,12985.69958719999,26.344642680000106,53350.48094136001 2025-11-04,21:39:33.000,308,11034972,13765,0,1762292372,12985.72653244,26.30939703000331,53350.48094136001 2025-11-04,21:39:34.000,308,11035071,13965,0,1762292373,12985.74000505999,26.330544420001388,53350.4949156 2025-11-04,21:39:35.000,308,11035102,13845,0,1762292374,12985.652433029994,26.295298770004592,53350.4949156 2025-11-04,21:39:36.000,308,11035071,13525,0,1762292375,12985.68611458,26.32349529000203,53350.43203152001 2025-11-04,21:39:37.000,308,11035004,13725,0,1762292376,12985.612015169994,26.295298770004592,53350.48094136001 2025-11-04,21:39:38.000,308,11035256,13885,0,1762292377,12985.672641959995,26.281200509998598,53350.48094136001 2025-11-04,21:39:39.000,308,11035054,13645,0,1762292378,12985.632224099994,26.344642680000106,53350.439018640005 2025-11-04,21:39:40.000,308,11034988,13685,0,1762292379,12985.605278859999,26.30939703000331,53350.54382544 2025-11-04,21:39:41.000,308,11035016,14005,0,1762292380,12985.64569672,26.379888330004178,53350.536838320004 2025-11-04,21:39:42.000,308,11035024,13765,0,1762292381,12985.69958719999,26.288249639997957,53350.38312168001 2025-11-04,21:39:43.000,308,11034877,13805,0,1762292382,12985.72653244,26.330544420001388,53350.4949156 2025-11-04,21:39:44.000,308,11034825,13765,0,1762292383,12985.69958719999,26.30234790000395,53350.536838320004 2025-11-04,21:39:45.000,308,11035004,13845,0,1762292384,12985.64569672,26.217758340004366,53350.40408304 2025-11-04,21:39:46.000,308,11035063,13605,0,1762292385,12985.672641959995,26.231856600003084,53350.487928480004 2025-11-04,21:39:47.000,308,11034984,13485,0,1762292386,12985.63896040999,26.27415137999924,53350.4949156 2025-11-04,21:39:48.000,308,11035042,13725,0,1762292387,12985.66590565,26.358740939998825,53350.439018640005 2025-11-04,21:39:49.000,308,11034942,13885,0,1762292388,12985.672641959995,26.365790069998184,53350.4250444 2025-11-04,21:39:50.000,308,11034989,13405,0,1762292389,12985.632224099994,26.25300399000116,53350.41107016001 2025-11-04,21:39:51.000,308,11035099,13565,0,1762292390,12985.72653244,26.27415137999924,53350.47395424 2025-11-04,21:39:52.000,308,11035028,13765,0,1762292391,12985.672641959995,26.30234790000395,53350.46696712 2025-11-04,21:39:53.000,308,11034975,13725,0,1762292392,12985.692850889995,26.330544420001388,53350.390108800006 2025-11-04,21:39:54.000,308,11034832,13805,0,1762292393,12985.69958719999,26.31644616000267,53350.487928480004 2025-11-04,21:39:55.000,308,11034992,13685,0,1762292394,12985.713059819995,26.358740939998825,53350.30626336 2025-11-04,21:39:56.000,308,11035054,13605,0,1762292395,12985.67937826999,26.295298770004592,53350.341198960006 2025-11-04,21:39:57.000,308,11034930,13645,0,1762292396,12985.74000505999,26.457428760004404,53350.4250444 2025-11-04,21:39:58.000,308,11035037,13725,0,1762292397,12985.78042291999,26.457428760004404,53350.44600576 2025-11-04,21:39:59.000,308,11035065,13725,0,1762292398,12985.76021398999,26.44333049999841,53350.369147440004 2025-11-04,21:40:00.000,308,11034994,13565,0,1762292399,12985.78042291999,26.478576150002482,53350.39709592 2025-11-04,21:40:01.000,308,11034994,13525,0,1762292400,12985.80736816,26.44333049999841,53350.29927624 2025-11-04,21:40:02.000,308,11034997,13805,0,1762292401,12985.7669503,26.478576150002482,53350.41805728 2025-11-04,21:40:03.000,308,11034974,13565,0,1762292402,12985.80736816,26.464477890003764,53350.43203152001 2025-11-04,21:40:04.000,308,11035015,13805,0,1762292403,12985.814104469995,26.591362229999504,53350.41805728 2025-11-04,21:40:05.000,308,11034963,13725,0,1762292404,12985.82084077999,26.478576150002482,53350.37613456 2025-11-04,21:40:06.000,308,11034989,13685,0,1762292405,12985.86799495,26.45037962999777,53350.4250444 2025-11-04,21:40:07.000,308,11034985,13725,0,1762292406,12985.90841281,26.577263970000786,53350.3551732 2025-11-04,21:40:08.000,308,11035045,13605,0,1762292407,12985.915149119995,26.55611658000271,53350.44600576 2025-11-04,21:40:09.000,308,11034926,13645,0,1762292408,12985.92862174,26.53496919000463,53350.45998000001 2025-11-04,21:40:10.000,308,11034925,13805,0,1762292409,12985.90167649999,26.591362229999504,53350.40408304 2025-11-04,21:40:11.000,308,11034899,13845,0,1762292410,12985.92862174,26.584313100000145,53350.38312168001 2025-11-04,21:40:12.000,308,11034999,13645,0,1762292411,12985.98924853,26.54906745000335,53350.40408304 2025-11-04,21:40:13.000,308,11034918,13645,0,1762292412,12985.94209435999,26.513821799999278,53350.36216032001 2025-11-04,21:40:14.000,308,11035108,13685,0,1762292413,12985.995984839996,26.577263970000786,53350.341198960006 2025-11-04,21:40:15.000,308,11035102,13605,0,1762292414,12986.043139009991,26.654804400001012,53350.40408304 2025-11-04,21:40:16.000,308,11034969,13645,0,1762292415,12986.097029489996,26.619558750004217,53350.34818608 2025-11-04,21:40:17.000,308,11034956,13845,0,1762292416,12986.117238419996,26.520870929998637,53350.45299288 2025-11-04,21:40:18.000,308,11035047,13805,0,1762292417,12986.130711040001,26.48562528000184,53350.41107016001 2025-11-04,21:40:19.000,308,11034921,13765,0,1762292418,12986.117238419996,26.54201832000399,53350.390108800006 2025-11-04,21:40:20.000,308,11034926,13765,0,1762292419,12986.164392589992,26.464477890003764,53350.52985120001 2025-11-04,21:40:21.000,308,11034998,13885,0,1762292420,12986.177865209997,26.50677266999992,53350.40408304 2025-11-04,21:40:22.000,308,11034920,13565,0,1762292421,12986.231755690002,26.457428760004404,53350.341198960006 2025-11-04,21:40:23.000,308,11034924,13645,0,1762292422,12986.211546760002,26.408084850001615,53350.38312168001 2025-11-04,21:40:24.000,308,11035029,13645,0,1762292423,12986.339536649997,26.55611658000271,53350.4949156 2025-11-04,21:40:25.000,308,11034987,13765,0,1762292424,12986.319327719997,26.48562528000184,53350.37613456 2025-11-04,21:40:26.000,308,11035008,13725,0,1762292425,12986.359745579997,26.45037962999777,53350.508889840006 2025-11-04,21:40:27.000,308,11035072,13765,0,1762292426,12986.400163439997,26.386937460003537,53350.508889840006 2025-11-04,21:40:28.000,308,11034917,13845,0,1762292427,12986.427108679993,26.44333049999841,53350.52985120001 2025-11-04,21:40:29.000,308,11034838,13765,0,1762292428,12986.494471780003,26.55611658000271,53350.47395424 2025-11-04,21:40:30.000,308,11034965,13725,0,1762292429,12986.588780119993,26.53496919000463,53350.4250444 2025-11-04,21:40:31.000,308,11034946,13605,0,1762292430,12986.555098569988,26.464477890003764,53350.43203152001 2025-11-04,21:40:32.000,308,11034936,13845,0,1762292431,12986.521417019998,26.520870929998637,53350.487928480004 2025-11-04,21:40:33.000,308,11034874,13605,0,1762292432,12986.548362259993,26.45037962999777,53350.52286408 2025-11-04,21:40:34.000,308,11034996,13525,0,1762292433,12986.602252739998,26.4926744100012,53350.54382544 2025-11-04,21:40:35.000,308,11035038,13685,0,1762292434,12986.656143219989,26.37283920000482,53350.57177392 2025-11-04,21:40:36.000,308,11034941,14005,0,1762292435,12986.642670599998,26.422183110000333,53350.50190272001 2025-11-04,21:40:37.000,308,11034990,13645,0,1762292436,12986.662879529998,26.379888330004178,53350.52286408 2025-11-04,21:40:38.000,308,11034910,13605,0,1762292437,12986.710033699994,26.379888330004178,53350.5647868 2025-11-04,21:40:39.000,308,11034943,13605,0,1762292438,12986.723506319999,26.44333049999841,53350.52985120001 2025-11-04,21:40:40.000,308,11034977,13765,0,1762292439,12986.696561079989,26.337593550000747,53350.5647868 2025-11-04,21:40:41.000,308,11035071,13645,0,1762292440,12986.730242629994,26.45037962999777,53350.536838320004 2025-11-04,21:40:42.000,308,11034938,13845,0,1762292441,12986.710033699994,26.351691809999465,53350.536838320004 2025-11-04,21:40:43.000,308,11034855,13725,0,1762292442,12986.689824769994,26.358740939998825,53350.57177392 2025-11-04,21:40:44.000,308,11035030,14005,0,1762292443,12986.683088459999,26.365790069998184,53350.557799680006 2025-11-04,21:40:45.000,308,11035123,13725,0,1762292444,12986.615725359989,26.408084850001615,53350.58574816 2025-11-04,21:40:46.000,308,11034928,13725,0,1762292445,12986.608989049993,26.48562528000184,53350.5647868 2025-11-04,21:40:47.000,308,11034958,13845,0,1762292446,12986.642670599998,26.457428760004404,53350.55081256001 2025-11-04,21:40:48.000,308,11035099,13685,0,1762292447,12986.561834879998,26.408084850001615,53350.557799680006 2025-11-04,21:40:49.000,308,11034910,13565,0,1762292448,12986.514680709988,26.408084850001615,53350.606709520005 2025-11-04,21:40:50.000,308,11035050,13805,0,1762292449,12986.534889639988,26.471527020003123,53350.59972240001 2025-11-04,21:40:51.000,308,11034992,13605,0,1762292450,12986.454053920002,26.50677266999992,53350.59273528 2025-11-04,21:40:52.000,308,11034933,13805,0,1762292451,12986.548362259993,26.45037962999777,53350.59273528 2025-11-04,21:40:53.000,308,11034946,13725,0,1762292452,12986.507944399993,26.457428760004404,53350.52286408 2025-11-04,21:40:54.000,308,11034986,13645,0,1762292453,12986.433844990002,26.43628136999905,53350.59273528 2025-11-04,21:40:55.000,308,11035059,13925,0,1762292454,12986.406899749993,26.44333049999841,53350.54382544 2025-11-04,21:40:56.000,308,11035035,13725,0,1762292455,12986.595516429988,26.351691809999465,53350.536838320004 2025-11-04,21:40:57.000,308,11034910,13645,0,1762292456,12986.501208089998,26.31644616000267,53350.69055496 2025-11-04,21:40:58.000,308,11034977,13885,0,1762292457,12986.460790229998,26.30939703000331,53350.66959360001 2025-11-04,21:40:59.000,308,11034946,13765,0,1762292458,12986.386690819993,26.245954860001802,53350.51587696 2025-11-04,21:41:00.000,308,11035000,14005,0,1762292459,12986.494471780003,26.245954860001802,53350.59273528 2025-11-04,21:41:01.000,308,11035030,13765,0,1762292460,12986.507944399993,26.26005312000052,53350.51587696 2025-11-04,21:41:02.000,308,11034914,13765,0,1762292461,12986.427108679993,26.26005312000052,53350.557799680006 2025-11-04,21:41:03.000,308,11035114,13765,0,1762292462,12986.501208089998,26.154316170002858,53350.62767088001 2025-11-04,21:41:04.000,308,11034857,13925,0,1762292463,12986.541625949998,26.26710224999988,53350.725490560006 2025-11-04,21:41:05.000,308,11035140,13685,0,1762292464,12986.555098569988,26.27415137999924,53350.57177392 2025-11-04,21:41:06.000,308,11035142,13805,0,1762292465,12986.534889639988,26.25300399000116,53350.59273528 2025-11-04,21:41:07.000,308,11034981,13885,0,1762292466,12986.433844990002,26.231856600003084,53350.54382544 2025-11-04,21:41:08.000,308,11034949,13725,0,1762292467,12986.541625949998,26.231856600003084,53350.66260648 2025-11-04,21:41:09.000,308,11034893,13765,0,1762292468,12986.514680709988,26.30234790000395,53350.61369664 2025-11-04,21:41:10.000,308,11035112,13965,0,1762292469,12986.615725359989,26.217758340004366,53350.54382544 2025-11-04,21:41:11.000,308,11035036,14005,0,1762292470,12986.575307499988,26.26005312000052,53350.557799680006 2025-11-04,21:41:12.000,308,11034992,13885,0,1762292471,12986.548362259993,26.288249639997957,53350.7394648 2025-11-04,21:41:13.000,308,11034961,13765,0,1762292472,12986.602252739998,26.30939703000331,53350.7394648 2025-11-04,21:41:14.000,308,11035091,14085,0,1762292473,12986.548362259993,26.182512690000294,53350.774400400005 2025-11-04,21:41:15.000,308,11034983,13765,0,1762292474,12986.555098569988,26.27415137999924,53350.51587696 2025-11-04,21:41:16.000,308,11035074,13925,0,1762292475,12986.669615839994,26.281200509998598,53350.557799680006 2025-11-04,21:41:17.000,308,11034997,13885,0,1762292476,12986.602252739998,26.182512690000294,53350.48094136001 2025-11-04,21:41:18.000,308,11034922,13565,0,1762292477,12986.521417019998,26.30234790000395,53350.704529200004 2025-11-04,21:41:19.000,308,11034957,13805,0,1762292478,12986.460790229998,26.168414430001576,53350.557799680006 2025-11-04,21:41:20.000,308,11034897,13925,0,1762292479,12986.480999159998,26.245954860001802,53350.61369664 2025-11-04,21:41:21.000,308,11034969,14005,0,1762292480,12986.534889639988,26.168414430001576,53350.62068376 2025-11-04,21:41:22.000,308,11035045,14005,0,1762292481,12986.440581299998,26.21070920999773,53350.52985120001 2025-11-04,21:41:23.000,308,11034839,13965,0,1762292482,12986.433844990002,26.238905730002443,53350.606709520005 2025-11-04,21:41:24.000,308,11035040,13925,0,1762292483,12986.433844990002,26.281200509998598,53350.557799680006 2025-11-04,21:41:25.000,308,11034889,14085,0,1762292484,12986.393427130002,26.04857921999792,53350.59273528 2025-11-04,21:41:26.000,308,11035135,14045,0,1762292485,12986.460790229998,26.1472670400035,53350.62068376 2025-11-04,21:41:27.000,308,11034833,13925,0,1762292486,12986.373218200002,26.069726610003272,53350.48094136001 2025-11-04,21:41:28.000,308,11035051,13765,0,1762292487,12986.366481889992,26.020382700000482,53350.71850344001 2025-11-04,21:41:29.000,308,11035060,13565,0,1762292488,12986.393427130002,26.07677574000263,53350.76042616 2025-11-04,21:41:30.000,308,11035085,13765,0,1762292489,12986.359745579997,26.154316170002858,53350.66959360001 2025-11-04,21:41:31.000,308,11035026,14005,0,1762292490,12986.427108679993,26.119070519998786,53350.64863224001 2025-11-04,21:41:32.000,308,11034989,13885,0,1762292491,12986.359745579997,26.126119649998145,53350.59273528 2025-11-04,21:41:33.000,308,11035061,13885,0,1762292492,12986.541625949998,26.062677480003913,53350.76741328001 2025-11-04,21:41:34.000,308,11035100,13765,0,1762292493,12986.474262850003,26.119070519998786,53350.50190272001 2025-11-04,21:41:35.000,308,11034995,13845,0,1762292494,12986.447317609993,26.126119649998145,53350.557799680006 2025-11-04,21:41:36.000,308,11034873,13925,0,1762292495,12986.494471780003,26.0344809599992,53350.64863224001 2025-11-04,21:41:37.000,308,11034914,13885,0,1762292496,12986.528153329993,26.09792313000071,53350.66260648 2025-11-04,21:41:38.000,308,11034909,13765,0,1762292497,12986.514680709988,25.978087920004327,53350.4949156 2025-11-04,21:41:39.000,308,11034644,13885,0,1762292498,12986.568571189993,26.161365300002217,53350.536838320004 2025-11-04,21:41:40.000,308,11035127,14005,0,1762292499,12986.487735469993,26.295298770004592,53350.61369664 2025-11-04,21:41:41.000,308,11035025,13805,0,1762292500,12986.406899749993,26.161365300002217,53350.69055496 2025-11-04,21:41:42.000,308,11034935,13925,0,1762292501,12986.427108679993,26.182512690000294,53350.62767088001 2025-11-04,21:41:43.000,308,11035158,13765,0,1762292502,12986.460790229998,26.295298770004592,53350.54382544 2025-11-04,21:41:44.000,308,11035092,13645,0,1762292503,12986.494471780003,26.238905730002443,53350.58574816 2025-11-04,21:41:45.000,308,11035124,14005,0,1762292504,12986.487735469993,26.182512690000294,53350.62767088001 2025-11-04,21:41:46.000,308,11034828,14005,0,1762292505,12986.534889639988,26.245954860001802,53350.62767088001 2025-11-04,21:41:47.000,308,11035192,13925,0,1762292506,12986.507944399993,26.224807470003725,53350.76741328001 2025-11-04,21:41:48.000,308,11034691,13845,0,1762292507,12986.494471780003,26.288249639997957,53350.61369664 2025-11-04,21:41:49.000,308,11035041,13725,0,1762292508,12986.474262850003,26.13316878000478,53350.62068376 2025-11-04,21:41:50.000,308,11034989,13845,0,1762292509,12986.454053920002,26.21070920999773,53350.725490560006 2025-11-04,21:41:51.000,308,11035261,13765,0,1762292510,12986.460790229998,26.25300399000116,53350.71850344001 2025-11-04,21:41:52.000,308,11034825,13645,0,1762292511,12986.480999159998,26.281200509998598,53350.58574816 2025-11-04,21:41:53.000,308,11035077,13965,0,1762292512,12986.265437239992,26.21070920999773,53350.606709520005 2025-11-04,21:41:54.000,308,11035048,13805,0,1762292513,12986.292382480002,26.337593550000747,53350.83728448001 2025-11-04,21:41:55.000,308,11034923,13925,0,1762292514,12986.312591410002,26.217758340004366,53350.62767088001 2025-11-04,21:41:56.000,308,11034856,13965,0,1762292515,12986.332800340002,26.26005312000052,53350.57177392 2025-11-04,21:41:57.000,308,11035043,13925,0,1762292516,12986.292382480002,26.182512690000294,53350.71850344001 2025-11-04,21:41:58.000,308,11035080,14085,0,1762292517,12986.285646169992,26.30939703000331,53350.74645192001 2025-11-04,21:41:59.000,308,11035165,13965,0,1762292518,12986.359745579997,26.20366007999837,53350.725490560006 2025-11-04,21:42:00.000,308,11034959,13925,0,1762292519,12986.144183659992,26.344642680000106,53350.52286408 2025-11-04,21:42:01.000,308,11035380,13805,0,1762292520,12986.326064029992,26.55611658000271,53350.62068376 2025-11-04,21:42:02.000,308,11034936,14045,0,1762292521,12986.353009270002,26.4926744100012,53350.68356784 2025-11-04,21:42:03.000,308,11034913,13845,0,1762292522,12986.440581299998,26.30939703000331,53350.55081256001 2025-11-04,21:42:04.000,308,11034943,13925,0,1762292523,12986.366481889992,26.330544420001388,53350.85125872 2025-11-04,21:42:05.000,308,11034917,13685,0,1762292524,12986.319327719997,26.37283920000482,53350.725490560006 2025-11-04,21:42:06.000,308,11034640,13765,0,1762292525,12986.427108679993,26.231856600003084,53350.88619432001 2025-11-04,21:42:07.000,308,11034843,13885,0,1762292526,12986.454053920002,26.295298770004592,53350.7394648 2025-11-04,21:42:08.000,308,11034840,13885,0,1762292527,12986.292382480002,26.09087400000135,53350.872220080004 2025-11-04,21:42:09.000,308,11034924,13605,0,1762292528,12986.359745579997,26.26005312000052,53350.676580720006 2025-11-04,21:42:10.000,308,11034915,13925,0,1762292529,12986.413636060002,26.25300399000116,53350.76042616 2025-11-04,21:42:11.000,308,11035061,13885,0,1762292530,12986.400163439997,26.27415137999924,53350.676580720006 2025-11-04,21:42:12.000,308,11034920,13885,0,1762292531,12986.332800340002,26.21070920999773,53350.73247768 2025-11-04,21:42:13.000,308,11034921,13805,0,1762292532,12986.332800340002,26.344642680000106,53350.74645192001 2025-11-04,21:42:14.000,308,11035060,13805,0,1762292533,12986.359745579997,26.196610949999013,53350.73247768 2025-11-04,21:42:15.000,308,11035034,13845,0,1762292534,12986.373218200002,26.217758340004366,53350.61369664 2025-11-04,21:42:16.000,308,11035154,13885,0,1762292535,12986.433844990002,26.238905730002443,53350.71850344001 2025-11-04,21:42:17.000,308,11035289,13725,0,1762292536,12986.272173550002,26.32349529000203,53350.76042616 2025-11-04,21:42:18.000,308,11034958,14085,0,1762292537,12986.339536649997,26.422183110000333,53350.774400400005 2025-11-04,21:42:19.000,308,11034945,13645,0,1762292538,12986.332800340002,26.379888330004178,53350.69055496 2025-11-04,21:42:20.000,308,11035047,14005,0,1762292539,12986.299118789997,26.44333049999841,53350.823310240005 2025-11-04,21:42:21.000,308,11034813,13765,0,1762292540,12986.305855099992,26.45037962999777,53350.7394648 2025-11-04,21:42:22.000,308,11035213,13725,0,1762292541,12986.272173550002,26.408084850001615,53350.69055496 2025-11-04,21:42:23.000,308,11034900,13925,0,1762292542,12986.198074139997,26.471527020003123,53350.942091280005 2025-11-04,21:42:24.000,308,11034938,13725,0,1762292543,12986.366481889992,26.43628136999905,53350.88619432001 2025-11-04,21:42:25.000,308,11035150,13885,0,1762292544,12986.373218200002,26.365790069998184,53350.75343904 2025-11-04,21:42:26.000,308,11034909,13765,0,1762292545,12986.258700929997,26.344642680000106,53350.83029736 2025-11-04,21:42:27.000,308,11035184,13805,0,1762292546,12986.332800340002,26.344642680000106,53350.76042616 2025-11-04,21:42:28.000,308,11035040,13805,0,1762292547,12986.258700929997,26.393986590002896,53350.76741328001 2025-11-04,21:42:29.000,308,11035197,13885,0,1762292548,12986.319327719997,26.31644616000267,53350.809336 2025-11-04,21:42:30.000,308,11035024,13805,0,1762292549,12986.238491999997,26.386937460003537,53350.83029736 2025-11-04,21:42:31.000,308,11035072,13845,0,1762292550,12986.339536649997,26.344642680000106,53350.71151632 2025-11-04,21:42:32.000,308,11035076,13845,0,1762292551,12986.332800340002,26.45037962999777,53350.76741328001 2025-11-04,21:42:33.000,308,11035031,13965,0,1762292552,12986.386690819993,26.189561819999653,53350.7394648 2025-11-04,21:42:34.000,308,11035173,13885,0,1762292553,12986.393427130002,26.30234790000395,53350.844271600006 2025-11-04,21:42:35.000,308,11034978,13765,0,1762292554,12986.440581299998,26.175463560000935,53350.71850344001 2025-11-04,21:42:36.000,308,11034912,14085,0,1762292555,12986.427108679993,26.182512690000294,53350.78837464 2025-11-04,21:42:37.000,308,11034940,13805,0,1762292556,12986.379954509997,26.055628350004554,53350.74645192001 2025-11-04,21:42:38.000,308,11034909,13725,0,1762292557,12986.433844990002,26.006284440001764,53350.83029736 2025-11-04,21:42:39.000,308,11035103,14245,0,1762292558,12986.406899749993,25.963989659998333,53350.725490560006 2025-11-04,21:42:40.000,308,11035159,13885,0,1762292559,12986.312591410002,26.006284440001764,53350.823310240005 2025-11-04,21:42:41.000,308,11035137,13925,0,1762292560,12986.292382480002,26.04153008999856,53350.78138752 2025-11-04,21:42:42.000,308,11034961,14085,0,1762292561,12986.433844990002,25.999235310002405,53350.92112992 2025-11-04,21:42:43.000,308,11034927,13645,0,1762292562,12986.400163439997,26.09792313000071,53350.73247768 2025-11-04,21:42:44.000,308,11035024,13965,0,1762292563,12986.420372369997,25.935793140000897,53350.97702688 2025-11-04,21:42:45.000,308,11035267,13925,0,1762292564,12986.507944399993,26.08382487000199,53350.90715568 2025-11-04,21:42:46.000,308,11035033,13685,0,1762292565,12986.467526539993,26.04153008999856,53350.85125872 2025-11-04,21:42:47.000,308,11035380,13845,0,1762292566,12986.447317609993,25.985137050003686,53350.90016856 2025-11-04,21:42:48.000,308,11034994,13685,0,1762292567,12986.413636060002,26.112021389999427,53350.78837464 2025-11-04,21:42:49.000,308,11034864,13925,0,1762292568,12986.487735469993,26.189561819999653,53350.844271600006 2025-11-04,21:42:50.000,308,11035039,13925,0,1762292569,12986.319327719997,26.189561819999653,53350.73247768 2025-11-04,21:42:51.000,308,11034900,13565,0,1762292570,12986.447317609993,26.231856600003084,53350.76042616 2025-11-04,21:42:52.000,308,11035028,13725,0,1762292571,12986.406899749993,26.154316170002858,53350.78138752 2025-11-04,21:42:53.000,308,11035004,13885,0,1762292572,12986.198074139997,26.330544420001388,53350.78837464 2025-11-04,21:42:54.000,308,11034983,13965,0,1762292573,12986.265437239992,26.344642680000106,53350.725490560006 2025-11-04,21:42:55.000,308,11035274,13725,0,1762292574,12986.211546760002,26.330544420001388,53350.78837464 2025-11-04,21:42:56.000,308,11035004,13845,0,1762292575,12986.164392589992,26.4926744100012,53350.774400400005 2025-11-04,21:42:57.000,308,11034956,13685,0,1762292576,12986.177865209997,26.365790069998184,53350.823310240005 2025-11-04,21:42:58.000,308,11035009,13565,0,1762292577,12986.103765799991,26.527920059997996,53350.75343904 2025-11-04,21:42:59.000,308,11035017,13845,0,1762292578,12986.137447349996,26.520870929998637,53350.83029736 2025-11-04,21:43:00.000,308,11035065,13685,0,1762292579,12986.171128900001,26.633657010002935,53350.809336 2025-11-04,21:43:01.000,308,11034986,13965,0,1762292580,12986.070084250001,26.49972354000056,53350.823310240005 2025-11-04,21:43:02.000,308,11034807,13845,0,1762292581,12986.123974729991,26.48562528000184,53350.76741328001 2025-11-04,21:43:03.000,308,11034807,13885,0,1762292582,12986.00945746,26.464477890003764,53350.79536176001 2025-11-04,21:43:04.000,308,11034818,13645,0,1762292583,12986.070084250001,26.49972354000056,53350.823310240005 2025-11-04,21:43:05.000,308,11034908,13605,0,1762292584,12986.070084250001,26.520870929998637,53350.71850344001 2025-11-04,21:43:06.000,308,11034924,13885,0,1762292585,12986.070084250001,26.577263970000786,53350.68356784 2025-11-04,21:43:07.000,308,11035188,13885,0,1762292586,12986.022930079991,26.422183110000333,53350.76042616 2025-11-04,21:43:08.000,308,11034919,14045,0,1762292587,12986.002721149991,26.464477890003764,53350.74645192001 2025-11-04,21:43:09.000,308,11034840,13925,0,1762292588,12986.002721149991,26.422183110000333,53350.872220080004 2025-11-04,21:43:10.000,308,11035036,13965,0,1762292589,12986.076820559996,26.422183110000333,53350.88619432001 2025-11-04,21:43:11.000,308,11035062,13725,0,1762292590,12986.056611629996,26.44333049999841,53350.76042616 2025-11-04,21:43:12.000,308,11034978,13725,0,1762292591,12986.04987532,26.365790069998184,53350.725490560006 2025-11-04,21:43:13.000,308,11034973,13845,0,1762292592,12986.056611629996,26.27415137999924,53350.606709520005 2025-11-04,21:43:14.000,308,11035076,13765,0,1762292593,12986.130711040001,26.330544420001388,53350.73247768 2025-11-04,21:43:15.000,308,11034818,13805,0,1762292594,12985.98251221999,26.281200509998598,53350.69055496 2025-11-04,21:43:16.000,308,11035173,13925,0,1762292595,12986.117238419996,26.245954860001802,53350.655619360004 2025-11-04,21:43:17.000,308,11035119,13805,0,1762292596,12986.076820559996,26.337593550000747,53350.74645192001 2025-11-04,21:43:18.000,308,11035032,13525,0,1762292597,12986.097029489996,26.365790069998184,53350.76741328001 2025-11-04,21:43:19.000,308,11035011,13645,0,1762292598,12986.171128900001,26.330544420001388,53350.74645192001 2025-11-04,21:43:20.000,308,11035149,13925,0,1762292599,12986.103765799991,26.295298770004592,53350.83029736 2025-11-04,21:43:21.000,308,11035090,13565,0,1762292600,12986.144183659992,26.351691809999465,53350.606709520005 2025-11-04,21:43:22.000,308,11034985,13885,0,1762292601,12986.103765799991,26.415133980000974,53350.655619360004 2025-11-04,21:43:23.000,308,11035093,14085,0,1762292602,12986.211546760002,26.30939703000331,53350.62068376 2025-11-04,21:43:24.000,308,11035137,13805,0,1762292603,12985.935358049996,26.45037962999777,53350.725490560006 2025-11-04,21:43:25.000,308,11034752,13805,0,1762292604,12986.016193769996,26.401035720002255,53350.725490560006 2025-11-04,21:43:26.000,308,11034978,14045,0,1762292605,12986.04987532,26.422183110000333,53350.676580720006 2025-11-04,21:43:27.000,308,11035092,13725,0,1762292606,12986.002721149991,26.464477890003764,53350.66959360001 2025-11-04,21:43:28.000,308,11035155,13805,0,1762292607,12986.02966639,26.570214840001427,53350.61369664 2025-11-04,21:43:29.000,308,11034996,13965,0,1762292608,12986.04987532,26.55611658000271,53350.704529200004 2025-11-04,21:43:30.000,308,11034920,13565,0,1762292609,12986.076820559996,26.48562528000184,53350.676580720006 2025-11-04,21:43:31.000,308,11034959,13925,0,1762292610,12986.00945746,26.457428760004404,53350.536838320004 2025-11-04,21:43:32.000,308,11035116,13925,0,1762292611,12985.90841281,26.598411359998863,53350.59273528 2025-11-04,21:43:33.000,308,11034938,13605,0,1762292612,12985.92862174,26.77463961000467,53350.71151632 2025-11-04,21:43:34.000,308,11034931,13725,0,1762292613,12986.022930079991,26.605460489998222,53350.57876104001 2025-11-04,21:43:35.000,308,11034954,13805,0,1762292614,12985.98924853,26.563165710002067,53350.4949156 2025-11-04,21:43:36.000,308,11035303,13965,0,1762292615,12985.98251221999,26.68300091999845,53350.50190272001 2025-11-04,21:43:37.000,308,11035008,13605,0,1762292616,12985.874731259995,26.66185353000037,53350.774400400005 2025-11-04,21:43:38.000,308,11035037,13845,0,1762292617,12985.94209435999,26.584313100000145,53350.66959360001 2025-11-04,21:43:39.000,308,11035068,13725,0,1762292618,12985.9690396,26.54201832000399,53350.62767088001 2025-11-04,21:43:40.000,308,11034945,13765,0,1762292619,12985.854522329995,26.612509620004857,53350.68356784 2025-11-04,21:43:41.000,308,11035098,13805,0,1762292620,12985.90167649999,26.55611658000271,53350.68356784 2025-11-04,21:43:42.000,308,11034695,13885,0,1762292621,12985.894940189995,26.429232239999692,53350.557799680006 2025-11-04,21:43:43.000,308,11035219,13765,0,1762292622,12985.98251221999,26.591362229999504,53350.5647868 2025-11-04,21:43:44.000,308,11035029,14005,0,1762292623,12985.92188542999,26.48562528000184,53350.68356784 2025-11-04,21:43:45.000,308,11035167,14085,0,1762292624,12985.84104970999,26.393986590002896,53350.57876104001 2025-11-04,21:43:46.000,308,11034797,14045,0,1762292625,12985.84104970999,26.48562528000184,53350.606709520005 2025-11-04,21:43:47.000,308,11035067,13885,0,1762292626,12985.90167649999,26.570214840001427,53350.45998000001 2025-11-04,21:43:48.000,308,11035027,13645,0,1762292627,12985.854522329995,26.570214840001427,53350.634658 2025-11-04,21:43:49.000,308,11035129,14005,0,1762292628,12985.80736816,26.739393960000598,53350.54382544 2025-11-04,21:43:50.000,308,11034996,13845,0,1762292629,12985.92862174,26.633657010002935,53350.50190272001 2025-11-04,21:43:51.000,308,11035088,13885,0,1762292630,12985.814104469995,26.66185353000037,53350.55081256001 2025-11-04,21:43:52.000,308,11034997,14005,0,1762292631,12985.713059819995,26.66185353000037,53350.634658 2025-11-04,21:43:53.000,308,11034973,13925,0,1762292632,12985.74674137,26.78168874000403,53350.439018640005 2025-11-04,21:43:54.000,308,11034979,13925,0,1762292633,12985.72653244,26.67595178999909,53350.50190272001 2025-11-04,21:43:55.000,308,11034932,13525,0,1762292634,12985.64569672,26.67595178999909,53350.52985120001 2025-11-04,21:43:56.000,308,11034991,13845,0,1762292635,12985.69958719999,26.704148310003802,53350.52286408 2025-11-04,21:43:57.000,308,11034927,13685,0,1762292636,12985.63896040999,26.823983520000183,53350.54382544 2025-11-04,21:43:58.000,308,11034982,13925,0,1762292637,12985.59854254999,26.88742569000169,53350.39709592 2025-11-04,21:43:59.000,308,11034918,13765,0,1762292638,12985.544652069999,26.77463961000467,53350.51587696 2025-11-04,21:44:00.000,308,11035131,13845,0,1762292639,12985.524443139999,26.77463961000467,53350.54382544 2025-11-04,21:44:01.000,308,11034989,13725,0,1762292640,12985.443607419998,26.78168874000403,53350.45998000001 2025-11-04,21:44:02.000,308,11034971,13965,0,1762292641,12985.524443139999,26.71824657000252,53350.43203152001 2025-11-04,21:44:03.000,308,11034979,13805,0,1762292642,12985.423398489998,26.8380817799989,53350.57177392 2025-11-04,21:44:04.000,308,11035067,13565,0,1762292643,12985.430134799994,26.84513090999826,53350.50190272001 2025-11-04,21:44:05.000,308,11034944,13765,0,1762292644,12985.423398489998,26.654804400001012,53350.40408304 2025-11-04,21:44:06.000,308,11034988,13805,0,1762292645,12985.57833361999,26.68300091999845,53350.47395424 2025-11-04,21:44:07.000,308,11035058,13845,0,1762292646,12985.389716939993,26.66890265999973,53350.487928480004 2025-11-04,21:44:08.000,308,11034914,13925,0,1762292647,12985.416662179989,26.626607880003576,53350.38312168001 2025-11-04,21:44:09.000,308,11034947,13845,0,1762292648,12985.524443139999,26.478576150002482,53350.50190272001 2025-11-04,21:44:10.000,308,11035023,13725,0,1762292649,12985.403189559998,26.457428760004404,53350.557799680006 2025-11-04,21:44:11.000,308,11035079,13805,0,1762292650,12985.551388379994,26.457428760004404,53350.41805728 2025-11-04,21:44:12.000,308,11035151,13925,0,1762292651,12985.531179449994,26.422183110000333,53350.508889840006 2025-11-04,21:44:13.000,308,11034993,13925,0,1762292652,12985.517706829989,26.37283920000482,53350.45998000001 2025-11-04,21:44:14.000,308,11035022,14085,0,1762292653,12985.591806239994,26.408084850001615,53350.5647868 2025-11-04,21:44:15.000,308,11035023,13765,0,1762292654,12985.67937826999,26.344642680000106,53350.439018640005 2025-11-04,21:44:16.000,308,11035276,13805,0,1762292655,12985.571597309994,26.245954860001802,53350.54382544 2025-11-04,21:44:17.000,308,11034879,13845,0,1762292656,12985.71979612999,26.37283920000482,53350.51587696 2025-11-04,21:44:18.000,308,11034880,13965,0,1762292657,12985.894940189995,26.295298770004592,53350.48094136001 2025-11-04,21:44:19.000,308,11034999,13925,0,1762292658,12985.78715923,26.344642680000106,53350.439018640005 2025-11-04,21:44:20.000,308,11034995,13965,0,1762292659,12985.80736816,26.43628136999905,53350.4949156 2025-11-04,21:44:21.000,308,11034920,13725,0,1762292660,12985.76021398999,26.20366007999837,53350.57177392 2025-11-04,21:44:22.000,308,11035026,14005,0,1762292661,12985.874731259995,26.429232239999692,53350.41107016001 2025-11-04,21:44:23.000,308,11035097,14005,0,1762292662,12985.793895539995,26.401035720002255,53350.508889840006 2025-11-04,21:44:24.000,308,11034997,13765,0,1762292663,12985.90841281,26.619558750004217,53350.58574816 2025-11-04,21:44:25.000,308,11035020,13725,0,1762292664,12985.86125863999,26.577263970000786,53350.54382544 2025-11-04,21:44:26.000,308,11034963,13925,0,1762292665,12985.834313399995,26.605460489998222,53350.36216032001 2025-11-04,21:44:27.000,308,11035200,13805,0,1762292666,12985.84778602,26.4926744100012,53350.59273528 2025-11-04,21:44:28.000,308,11035050,13965,0,1762292667,12985.88820388,26.50677266999992,53350.48094136001 2025-11-04,21:44:29.000,308,11034889,13805,0,1762292668,12985.96230328999,26.584313100000145,53350.44600576 2025-11-04,21:44:30.000,308,11035125,13885,0,1762292669,12985.90841281,26.633657010002935,53350.50190272001 2025-11-04,21:44:31.000,308,11035021,13845,0,1762292670,12985.874731259995,26.570214840001427,53350.37613456 2025-11-04,21:44:32.000,308,11035026,14005,0,1762292671,12985.894940189995,26.619558750004217,53350.46696712 2025-11-04,21:44:33.000,308,11034984,13845,0,1762292672,12985.90167649999,26.570214840001427,53350.32722472 2025-11-04,21:44:34.000,308,11035093,13525,0,1762292673,12985.894940189995,26.570214840001427,53350.369147440004 2025-11-04,21:44:35.000,308,11034895,14045,0,1762292674,12985.955566979996,26.633657010002935,53350.41107016001 2025-11-04,21:44:36.000,308,11035011,13805,0,1762292675,12985.94883067,26.591362229999504,53350.45299288 2025-11-04,21:44:37.000,308,11034997,13565,0,1762292676,12985.915149119995,26.584313100000145,53350.45998000001 2025-11-04,21:44:38.000,308,11035002,13525,0,1762292677,12985.955566979996,26.50677266999992,53350.508889840006 2025-11-04,21:44:39.000,308,11034998,13725,0,1762292678,12985.995984839996,26.605460489998222,53350.3551732 2025-11-04,21:44:40.000,308,11035020,13725,0,1762292679,12986.123974729991,26.577263970000786,53350.38312168001 2025-11-04,21:44:41.000,308,11035019,13565,0,1762292680,12986.056611629996,26.612509620004857,53350.46696712 2025-11-04,21:44:42.000,308,11035076,13765,0,1762292681,12986.117238419996,26.54906745000335,53350.41107016001 2025-11-04,21:44:43.000,308,11035016,13565,0,1762292682,12986.117238419996,26.570214840001427,53350.46696712 2025-11-04,21:44:44.000,308,11035038,13725,0,1762292683,12986.157656279996,26.591362229999504,53350.45299288 2025-11-04,21:44:45.000,308,11035105,13685,0,1762292684,12986.198074139997,26.53496919000463,53350.45299288 2025-11-04,21:44:46.000,308,11035148,13925,0,1762292685,12986.204810449992,26.619558750004217,53350.45299288 2025-11-04,21:44:47.000,308,11034944,13725,0,1762292686,12986.164392589992,26.654804400001012,53350.487928480004 2025-11-04,21:44:48.000,308,11035083,13645,0,1762292687,12986.150919970001,26.71119744000316,53350.48094136001 2025-11-04,21:44:49.000,308,11035023,14085,0,1762292688,12986.272173550002,26.66185353000037,53350.44600576 2025-11-04,21:44:50.000,308,11035059,13805,0,1762292689,12986.218283069997,26.816934390000824,53350.45299288 2025-11-04,21:44:51.000,308,11034989,13645,0,1762292690,12986.265437239992,26.809885260001465,53350.439018640005 2025-11-04,21:44:52.000,308,11035079,13765,0,1762292691,12986.272173550002,26.866278300003614,53350.41107016001 2025-11-04,21:44:53.000,308,11035084,13645,0,1762292692,12986.191337830001,26.922671339998487,53350.58574816 2025-11-04,21:44:54.000,308,11035074,13765,0,1762292693,12986.123974729991,27.021359160004067,53350.55081256001 2025-11-04,21:44:55.000,308,11034951,13845,0,1762292694,12986.177865209997,26.993162639999355,53350.48094136001 2025-11-04,21:44:56.000,308,11035017,14245,0,1762292695,12986.157656279996,27.063653940000222,53350.508889840006 2025-11-04,21:44:57.000,308,11034911,13725,0,1762292696,12986.191337830001,27.0848013299983,53350.58574816 2025-11-04,21:44:58.000,308,11034989,14045,0,1762292697,12986.123974729991,27.07070306999958,53350.48094136001 2025-11-04,21:44:59.000,308,11035144,14125,0,1762292698,12986.130711040001,27.0848013299983,53350.62068376 2025-11-04,21:45:00.000,308,11034938,13805,0,1762292699,12986.083556869991,27.162341759998526,53350.536838320004 2025-11-04,21:45:01.000,308,11035031,13645,0,1762292700,12986.036402699996,27.035457420002786,53350.50190272001 2025-11-04,21:45:02.000,308,11035057,13645,0,1762292701,12986.137447349996,27.13414524000109,53350.45299288 2025-11-04,21:45:03.000,308,11034767,13925,0,1762292702,12986.016193769996,27.12004698000237,53350.45299288 2025-11-04,21:45:04.000,308,11035019,13765,0,1762292703,12986.097029489996,27.35266827000305,53350.5647868 2025-11-04,21:45:05.000,308,11035061,13885,0,1762292704,12986.016193769996,27.282176970002183,53350.536838320004 2025-11-04,21:45:06.000,308,11034867,13765,0,1762292705,12986.02966639,27.105948720003653,53350.676580720006 2025-11-04,21:45:07.000,308,11034913,13765,0,1762292706,12986.022930079991,27.014310030004708,53350.52985120001 2025-11-04,21:45:08.000,308,11034910,13925,0,1762292707,12986.016193769996,27.07775219999894,53350.52286408 2025-11-04,21:45:09.000,308,11035069,13925,0,1762292708,12985.96230328999,27.042506550002145,53350.390108800006 2025-11-04,21:45:10.000,308,11034896,13845,0,1762292709,12986.02966639,27.014310030004708,53350.45998000001 2025-11-04,21:45:11.000,308,11034971,13805,0,1762292710,12986.002721149991,26.93676960000448,53350.45299288 2025-11-04,21:45:12.000,308,11035023,14005,0,1762292711,12986.00945746,26.93676960000448,53350.47395424 2025-11-04,21:45:13.000,308,11034983,13765,0,1762292712,12986.056611629996,26.964966120001918,53350.508889840006 2025-11-04,21:45:14.000,308,11034950,13725,0,1762292713,12986.043139009991,27.056604810000863,53350.536838320004 2025-11-04,21:45:15.000,308,11034950,13925,0,1762292714,12986.022930079991,26.8380817799989,53350.48094136001 2025-11-04,21:45:16.000,308,11034960,13685,0,1762292715,12985.98924853,26.880376560002333,53350.4250444 2025-11-04,21:45:17.000,308,11035053,13765,0,1762292716,12985.98924853,26.795787000002747,53350.45299288 2025-11-04,21:45:18.000,308,11035027,13565,0,1762292717,12986.022930079991,26.802836130002106,53350.45299288 2025-11-04,21:45:19.000,308,11034939,13685,0,1762292718,12986.00945746,26.584313100000145,53350.4250444 2025-11-04,21:45:20.000,308,11034776,13725,0,1762292719,12985.90841281,26.802836130002106,53350.33421184001 2025-11-04,21:45:21.000,308,11035109,13685,0,1762292720,12985.90841281,26.767590479998034,53350.32722472 2025-11-04,21:45:22.000,308,11034985,13725,0,1762292721,12986.022930079991,26.66890265999973,53350.3551732 2025-11-04,21:45:23.000,308,11035006,13925,0,1762292722,12985.975775909996,26.739393960000598,53350.390108800006 2025-11-04,21:45:24.000,308,11034932,13805,0,1762292723,12985.955566979996,26.746443089999957,53350.369147440004 2025-11-04,21:45:25.000,308,11035050,13725,0,1762292724,12986.00945746,26.704148310003802,53350.31325048001 2025-11-04,21:45:26.000,308,11034844,13645,0,1762292725,12985.98251221999,26.704148310003802,53350.320237600004 2025-11-04,21:45:27.000,308,11035145,14005,0,1762292726,12985.894940189995,26.73234483000124,53350.36216032001 2025-11-04,21:45:28.000,308,11034911,13685,0,1762292727,12985.955566979996,26.67595178999909,53350.30626336 2025-11-04,21:45:29.000,308,11034946,13685,0,1762292728,12985.96230328999,26.753492219999316,53350.32722472 2025-11-04,21:45:30.000,308,11034935,13845,0,1762292729,12985.915149119995,26.795787000002747,53350.41805728 2025-11-04,21:45:31.000,308,11034948,13805,0,1762292730,12985.98251221999,26.704148310003802,53350.369147440004 2025-11-04,21:45:32.000,308,11034983,13685,0,1762292731,12986.056611629996,26.73234483000124,53350.41805728 2025-11-04,21:45:33.000,308,11035017,13885,0,1762292732,12986.02966639,26.647755270001653,53350.30626336 2025-11-04,21:45:34.000,308,11034959,13685,0,1762292733,12986.002721149991,26.71824657000252,53350.26434064001 2025-11-04,21:45:35.000,308,11035204,13845,0,1762292734,12986.063347939991,26.795787000002747,53350.285302 2025-11-04,21:45:36.000,308,11034708,13605,0,1762292735,12986.04987532,26.577263970000786,53350.285302 2025-11-04,21:45:37.000,308,11034894,13885,0,1762292736,12985.915149119995,26.690050049997808,53350.41107016001 2025-11-04,21:45:38.000,308,11034878,13645,0,1762292737,12985.92862174,26.640706140002294,53350.30626336 2025-11-04,21:45:39.000,308,11034985,13805,0,1762292738,12986.00945746,26.66890265999973,53350.341198960006 2025-11-04,21:45:40.000,308,11034897,13485,0,1762292739,12986.016193769996,26.605460489998222,53350.285302 2025-11-04,21:45:41.000,308,11035002,13845,0,1762292740,12986.016193769996,26.53496919000463,53350.31325048001 2025-11-04,21:45:42.000,308,11034980,13805,0,1762292741,12986.02966639,26.527920059997996,53350.30626336 2025-11-04,21:45:43.000,308,11035075,13765,0,1762292742,12985.96230328999,26.48562528000184,53350.31325048001 2025-11-04,21:45:44.000,308,11034951,13805,0,1762292743,12985.94883067,26.520870929998637,53350.341198960006 2025-11-04,21:45:45.000,308,11034931,13725,0,1762292744,12986.04987532,26.44333049999841,53350.25735352 2025-11-04,21:45:46.000,308,11035056,13845,0,1762292745,12985.98251221999,26.44333049999841,53350.24337928001 2025-11-04,21:45:47.000,308,11034935,13925,0,1762292746,12986.036402699996,26.26005312000052,53350.38312168001 2025-11-04,21:45:48.000,308,11034982,13965,0,1762292747,12986.016193769996,26.386937460003537,53350.285302 2025-11-04,21:45:49.000,308,11034965,13645,0,1762292748,12986.097029489996,26.288249639997957,53350.31325048001 2025-11-04,21:45:50.000,308,11034950,13725,0,1762292749,12986.043139009991,26.365790069998184,53350.25735352 2025-11-04,21:45:51.000,308,11034938,13725,0,1762292750,12986.083556869991,26.25300399000116,53350.31325048001 2025-11-04,21:45:52.000,308,11034982,13565,0,1762292751,12986.022930079991,26.231856600003084,53350.222417920006 2025-11-04,21:45:53.000,308,11034993,13765,0,1762292752,12986.04987532,26.27415137999924,53350.1804952 2025-11-04,21:45:54.000,308,11035077,13765,0,1762292753,12985.975775909996,26.189561819999653,53350.23639216 2025-11-04,21:45:55.000,308,11034951,13765,0,1762292754,12986.056611629996,26.168414430001576,53350.11761112 2025-11-04,21:45:56.000,308,11034959,13885,0,1762292755,12986.070084250001,26.13316878000478,53350.271327760005 2025-11-04,21:45:57.000,308,11034813,13765,0,1762292756,12986.063347939991,26.168414430001576,53350.15953384 2025-11-04,21:45:58.000,308,11035067,13565,0,1762292757,12986.056611629996,26.09087400000135,53350.16652096001 2025-11-04,21:45:59.000,308,11034796,13725,0,1762292758,12986.04987532,26.217758340004366,53350.19446944001 2025-11-04,21:46:00.000,308,11034940,13765,0,1762292759,12986.090293180001,26.224807470003725,53350.14555960001 2025-11-04,21:46:01.000,308,11034951,13885,0,1762292760,12986.043139009991,26.224807470003725,53350.2503664 2025-11-04,21:46:02.000,308,11034998,13605,0,1762292761,12986.083556869991,26.288249639997957,53350.2503664 2025-11-04,21:46:03.000,308,11034958,13765,0,1762292762,12986.103765799991,26.27415137999924,53350.21543080001 2025-11-04,21:46:04.000,308,11034929,13965,0,1762292763,12986.137447349996,26.330544420001388,53350.23639216 2025-11-04,21:46:05.000,308,11034946,13565,0,1762292764,12986.164392589992,26.37283920000482,53350.16652096001 2025-11-04,21:46:06.000,308,11034986,13925,0,1762292765,12986.130711040001,26.44333049999841,53350.13857248 2025-11-04,21:46:07.000,308,11034970,13885,0,1762292766,12986.076820559996,26.4926744100012,53350.341198960006 2025-11-04,21:46:08.000,308,11035044,13885,0,1762292767,12986.204810449992,26.54201832000399,53350.201456560004 2025-11-04,21:46:09.000,308,11034807,14085,0,1762292768,12986.285646169992,26.45037962999777,53350.32722472 2025-11-04,21:46:10.000,308,11034944,13965,0,1762292769,12986.272173550002,26.358740939998825,53350.341198960006 2025-11-04,21:46:11.000,308,11035013,13845,0,1762292770,12986.225019379992,26.45037962999777,53350.26434064001 2025-11-04,21:46:12.000,308,11034983,13685,0,1762292771,12986.312591410002,26.50677266999992,53350.25735352 2025-11-04,21:46:13.000,308,11034954,13645,0,1762292772,12986.305855099992,26.415133980000974,53350.37613456 2025-11-04,21:46:14.000,308,11034987,13965,0,1762292773,12986.272173550002,26.54201832000399,53350.32722472 2025-11-04,21:46:15.000,308,11034986,13765,0,1762292774,12986.312591410002,26.54201832000399,53350.222417920006 2025-11-04,21:46:16.000,308,11034836,13725,0,1762292775,12986.353009270002,26.570214840001427,53350.320237600004 2025-11-04,21:46:17.000,308,11034965,13805,0,1762292776,12986.251964620002,26.53496919000463,53350.103636880005 2025-11-04,21:46:18.000,308,11035033,13845,0,1762292777,12986.312591410002,26.429232239999692,53350.31325048001 2025-11-04,21:46:19.000,308,11034997,13565,0,1762292778,12986.251964620002,26.49972354000056,53350.25735352 2025-11-04,21:46:20.000,308,11035089,13685,0,1762292779,12986.258700929997,26.619558750004217,53350.271327760005 2025-11-04,21:46:21.000,308,11034987,13805,0,1762292780,12986.272173550002,26.619558750004217,53350.27831488 2025-11-04,21:46:22.000,308,11035009,13805,0,1762292781,12986.245228309992,26.66890265999973,53350.271327760005 2025-11-04,21:46:23.000,308,11034921,13725,0,1762292782,12986.238491999997,26.746443089999957,53350.320237600004 2025-11-04,21:46:24.000,308,11034959,14085,0,1762292783,12986.265437239992,26.767590479998034,53350.41805728 2025-11-04,21:46:25.000,308,11035215,14165,0,1762292784,12986.265437239992,26.831032649999543,53350.320237600004 2025-11-04,21:46:26.000,308,11034827,13725,0,1762292785,12986.332800340002,26.8380817799989,53350.271327760005 2025-11-04,21:46:27.000,308,11035167,14045,0,1762292786,12986.218283069997,26.802836130002106,53350.24337928001 2025-11-04,21:46:28.000,308,11034797,13965,0,1762292787,12986.198074139997,26.71119744000316,53350.31325048001 2025-11-04,21:46:29.000,308,11034766,13845,0,1762292788,12986.022930079991,26.633657010002935,53350.27831488 2025-11-04,21:46:30.000,308,11034904,13805,0,1762292789,12986.043139009991,26.67595178999909,53350.15953384 2025-11-04,21:46:31.000,308,11035038,13765,0,1762292790,12985.96230328999,26.647755270001653,53350.29927624 2025-11-04,21:46:32.000,308,11034984,13765,0,1762292791,12985.894940189995,26.66185353000037,53350.23639216 2025-11-04,21:46:33.000,308,11035015,13645,0,1762292792,12985.84104970999,26.563165710002067,53350.21543080001 2025-11-04,21:46:34.000,308,11035038,13765,0,1762292793,12985.82084077999,26.43628136999905,53350.24337928001 2025-11-04,21:46:35.000,308,11035014,13685,0,1762292794,12985.76021398999,26.48562528000184,53350.11761112 2025-11-04,21:46:36.000,308,11034945,13965,0,1762292795,12985.72653244,26.45037962999777,53350.1804952 2025-11-04,21:46:37.000,308,11034894,13645,0,1762292796,12985.80063184999,26.408084850001615,53350.271327760005 2025-11-04,21:46:38.000,308,11034898,13965,0,1762292797,12985.71979612999,26.45037962999777,53350.173508080006 2025-11-04,21:46:39.000,308,11034998,13885,0,1762292798,12985.733268749995,26.337593550000747,53350.29228912001 2025-11-04,21:46:40.000,308,11034971,13765,0,1762292799,12985.814104469995,26.520870929998637,53350.29927624 2025-11-04,21:46:41.000,308,11034862,14005,0,1762292800,12985.713059819995,26.330544420001388,53350.271327760005 2025-11-04,21:46:42.000,308,11034729,14045,0,1762292801,12985.74674137,26.231856600003084,53350.201456560004 2025-11-04,21:46:43.000,308,11035312,13845,0,1762292802,12985.88820388,26.48562528000184,53350.40408304 2025-11-04,21:46:44.000,308,11034970,14005,0,1762292803,12985.90841281,26.217758340004366,53350.18748232 2025-11-04,21:46:45.000,308,11034916,13885,0,1762292804,12985.834313399995,26.126119649998145,53350.36216032001 2025-11-04,21:46:46.000,308,11034945,13845,0,1762292805,12985.793895539995,26.161365300002217,53350.08966264 2025-11-04,21:46:47.000,308,11035181,14085,0,1762292806,12985.834313399995,26.281200509998598,53350.32722472 2025-11-04,21:46:48.000,308,11035033,14045,0,1762292807,12985.894940189995,26.126119649998145,53350.13857248 2025-11-04,21:46:49.000,308,11034972,13925,0,1762292808,12985.86799495,26.04857921999792,53350.173508080006 2025-11-04,21:46:50.000,308,11034975,13925,0,1762292809,12985.92862174,26.119070519998786,53350.08966264 2025-11-04,21:46:51.000,308,11034909,13925,0,1762292810,12985.98924853,26.04153008999856,53350.08267552 2025-11-04,21:46:52.000,308,11035073,13765,0,1762292811,12985.975775909996,26.055628350004554,53350.06171416 2025-11-04,21:46:53.000,308,11034823,13725,0,1762292812,12986.00945746,26.04857921999792,53350.21543080001 2025-11-04,21:46:54.000,308,11034930,13925,0,1762292813,12986.036402699996,26.020382700000482,53349.97786872001 2025-11-04,21:46:55.000,308,11035000,13845,0,1762292814,12986.002721149991,26.07677574000263,53350.110624 2025-11-04,21:46:56.000,308,11034901,14085,0,1762292815,12986.036402699996,25.985137050003686,53350.16652096001 2025-11-04,21:46:57.000,308,11035055,13805,0,1762292816,12986.090293180001,26.04153008999856,53350.13158536 2025-11-04,21:46:58.000,308,11034980,13765,0,1762292817,12986.157656279996,26.1472670400035,53349.99883008001 2025-11-04,21:46:59.000,308,11034938,13885,0,1762292818,12986.043139009991,26.30939703000331,53350.08966264 2025-11-04,21:47:00.000,308,11035009,13925,0,1762292819,12986.157656279996,26.13316878000478,53350.12459824001 2025-11-04,21:47:01.000,308,11035105,13925,0,1762292820,12986.366481889992,26.30234790000395,53350.054727040006 2025-11-04,21:47:02.000,308,11034681,13765,0,1762292821,12986.326064029992,26.161365300002217,53350.18748232 2025-11-04,21:47:03.000,308,11035077,13965,0,1762292822,12986.238491999997,26.1472670400035,53350.26434064001 2025-11-04,21:47:04.000,308,11034893,13965,0,1762292823,12986.231755690002,26.45037962999777,53350.09664976001 2025-11-04,21:47:05.000,308,11034978,14045,0,1762292824,12986.204810449992,26.224807470003725,53350.26434064001 2025-11-04,21:47:06.000,308,11034976,13605,0,1762292825,12986.177865209997,26.224807470003725,53350.13158536 2025-11-04,21:47:07.000,308,11035061,13645,0,1762292826,12986.238491999997,26.25300399000116,53350.20844368 2025-11-04,21:47:08.000,308,11034962,13925,0,1762292827,12986.130711040001,26.358740939998825,53350.12459824001 2025-11-04,21:47:09.000,308,11034877,13645,0,1762292828,12986.144183659992,26.457428760004404,53350.11761112 2025-11-04,21:47:10.000,308,11034927,14005,0,1762292829,12986.137447349996,26.379888330004178,53350.13857248 2025-11-04,21:47:11.000,308,11034877,13765,0,1762292830,12986.022930079991,26.422183110000333,53350.26434064001 2025-11-04,21:47:12.000,308,11035060,13925,0,1762292831,12986.04987532,26.619558750004217,53350.1804952 2025-11-04,21:47:13.000,308,11035061,14005,0,1762292832,12986.076820559996,26.598411359998863,53350.12459824001 2025-11-04,21:47:14.000,308,11035048,14045,0,1762292833,12986.043139009991,26.68300091999845,53350.201456560004 2025-11-04,21:47:15.000,308,11034872,13725,0,1762292834,12986.002721149991,26.598411359998863,53350.07568840001 2025-11-04,21:47:16.000,308,11034853,14125,0,1762292835,12986.016193769996,26.68300091999845,53350.14555960001 2025-11-04,21:47:17.000,308,11035013,13965,0,1762292836,12985.975775909996,26.71824657000252,53350.08966264 2025-11-04,21:47:18.000,308,11035145,13925,0,1762292837,12985.94209435999,26.816934390000824,53350.30626336 2025-11-04,21:47:19.000,308,11034932,13925,0,1762292838,12986.036402699996,26.746443089999957,53350.21543080001 2025-11-04,21:47:20.000,308,11035046,13845,0,1762292839,12985.94209435999,26.704148310003802,53350.16652096001 2025-11-04,21:47:21.000,308,11035049,13925,0,1762292840,12985.92862174,26.598411359998863,53350.1804952 2025-11-04,21:47:22.000,308,11034967,13925,0,1762292841,12985.814104469995,26.71824657000252,53350.13158536 2025-11-04,21:47:23.000,308,11034913,13645,0,1762292842,12985.773686609995,26.697099180004443,53350.110624 2025-11-04,21:47:24.000,308,11035001,13685,0,1762292843,12985.69958719999,26.654804400001012,53350.2503664 2025-11-04,21:47:25.000,308,11034970,13805,0,1762292844,12985.71979612999,26.605460489998222,53350.201456560004 2025-11-04,21:47:26.000,308,11034941,13565,0,1762292845,12985.605278859999,26.563165710002067,53350.103636880005 2025-11-04,21:47:27.000,308,11035024,13685,0,1762292846,12985.524443139999,26.584313100000145,53350.110624 2025-11-04,21:47:28.000,308,11034883,13725,0,1762292847,12985.605278859999,26.478576150002482,53350.09664976001 2025-11-04,21:47:29.000,308,11035067,13845,0,1762292848,12985.524443139999,26.520870929998637,53350.13857248 2025-11-04,21:47:30.000,308,11034982,13845,0,1762292849,12985.531179449994,26.513821799999278,53350.12459824001 2025-11-04,21:47:31.000,308,11034864,13925,0,1762292850,12985.490761589994,26.647755270001653,53349.95690736001 2025-11-04,21:47:32.000,308,11034993,13845,0,1762292851,12985.551388379994,26.570214840001427,53350.11761112 2025-11-04,21:47:33.000,308,11034987,13845,0,1762292852,12985.544652069999,26.48562528000184,53350.20844368 2025-11-04,21:47:34.000,308,11034974,14205,0,1762292853,12985.692850889995,26.54201832000399,53350.29228912001 2025-11-04,21:47:35.000,308,11035051,13965,0,1762292854,12985.66590565,26.605460489998222,53350.19446944001 2025-11-04,21:47:36.000,308,11035143,13885,0,1762292855,12985.74000505999,26.393986590002896,53350.173508080006 2025-11-04,21:47:37.000,308,11035028,13765,0,1762292856,12985.733268749995,26.182512690000294,53350.08966264 2025-11-04,21:47:38.000,308,11034940,13725,0,1762292857,12985.69958719999,26.31644616000267,53350.14555960001 2025-11-04,21:47:39.000,308,11034974,13725,0,1762292858,12985.773686609995,26.365790069998184,53350.08267552 2025-11-04,21:47:40.000,308,11034959,13925,0,1762292859,12985.74674137,26.224807470003725,53350.25735352 2025-11-04,21:47:41.000,308,11035095,13965,0,1762292860,12985.84778602,26.224807470003725,53350.152546720004 2025-11-04,21:47:42.000,308,11034957,13925,0,1762292861,12985.84778602,26.295298770004592,53350.19446944001 2025-11-04,21:47:43.000,308,11034861,13805,0,1762292862,12985.894940189995,26.295298770004592,53350.13857248 2025-11-04,21:47:44.000,308,11034976,13805,0,1762292863,12985.88820388,26.27415137999924,53350.18748232 2025-11-04,21:47:45.000,308,11034951,13685,0,1762292864,12985.9690396,26.196610949999013,53350.25735352 2025-11-04,21:47:46.000,308,11034887,13965,0,1762292865,12986.036402699996,26.168414430001576,53350.16652096001 2025-11-04,21:47:47.000,308,11034953,13925,0,1762292866,12986.137447349996,26.245954860001802,53350.26434064001 2025-11-04,21:47:48.000,308,11034954,13645,0,1762292867,12986.097029489996,26.27415137999924,53350.21543080001 2025-11-04,21:47:49.000,308,11034925,13845,0,1762292868,12986.150919970001,26.196610949999013,53350.26434064001 2025-11-04,21:47:50.000,308,11035102,14005,0,1762292869,12986.211546760002,26.21070920999773,53350.285302 2025-11-04,21:47:51.000,308,11034908,13805,0,1762292870,12986.285646169992,26.112021389999427,53350.25735352 2025-11-04,21:47:52.000,308,11035007,13765,0,1762292871,12986.204810449992,26.224807470003725,53350.222417920006 2025-11-04,21:47:53.000,308,11034931,13805,0,1762292872,12986.312591410002,26.189561819999653,53350.271327760005 2025-11-04,21:47:54.000,308,11035083,13645,0,1762292873,12986.238491999997,26.25300399000116,53350.19446944001 2025-11-04,21:47:55.000,308,11034891,13925,0,1762292874,12986.346272959992,26.26710224999988,53350.3551732 2025-11-04,21:47:56.000,308,11034990,13645,0,1762292875,12986.305855099992,26.30234790000395,53350.390108800006 2025-11-04,21:47:57.000,308,11034991,13725,0,1762292876,12986.319327719997,26.358740939998825,53350.33421184001 2025-11-04,21:47:58.000,308,11035004,13885,0,1762292877,12986.305855099992,26.365790069998184,53350.285302 2025-11-04,21:47:59.000,308,11035095,13605,0,1762292878,12986.312591410002,26.386937460003537,53350.341198960006 2025-11-04,21:48:00.000,308,11035046,13965,0,1762292879,12986.353009270002,26.415133980000974,53350.40408304 2025-11-04,21:48:01.000,308,11034938,13805,0,1762292880,12986.359745579997,26.4926744100012,53350.36216032001 2025-11-04,21:48:02.000,308,11035039,13645,0,1762292881,12986.346272959992,26.43628136999905,53350.26434064001 2025-11-04,21:48:03.000,308,11035009,13845,0,1762292882,12986.258700929997,26.471527020003123,53350.4250444 2025-11-04,21:48:04.000,308,11035144,13845,0,1762292883,12986.285646169992,26.45037962999777,53350.37613456 2025-11-04,21:48:05.000,308,11035024,14005,0,1762292884,12986.164392589992,26.591362229999504,53350.341198960006 2025-11-04,21:48:06.000,308,11034929,13685,0,1762292885,12986.157656279996,26.55611658000271,53350.390108800006 2025-11-04,21:48:07.000,308,11034930,13565,0,1762292886,12986.103765799991,26.54906745000335,53350.45998000001 2025-11-04,21:48:08.000,308,11034995,13765,0,1762292887,12986.076820559996,26.598411359998863,53350.43203152001 2025-11-04,21:48:09.000,308,11035093,13805,0,1762292888,12986.097029489996,26.633657010002935,53350.508889840006 2025-11-04,21:48:10.000,308,11034900,13845,0,1762292889,12986.043139009991,26.690050049997808,53350.44600576 2025-11-04,21:48:11.000,308,11034927,13645,0,1762292890,12986.002721149991,26.704148310003802,53350.320237600004 2025-11-04,21:48:12.000,308,11034875,13725,0,1762292891,12985.935358049996,26.633657010002935,53350.3551732 2025-11-04,21:48:13.000,308,11034973,13965,0,1762292892,12986.00945746,26.68300091999845,53350.43203152001 2025-11-04,21:48:14.000,308,11034919,13645,0,1762292893,12985.88820388,26.72529570000188,53350.44600576 2025-11-04,21:48:15.000,308,11034998,13805,0,1762292894,12985.915149119995,26.739393960000598,53350.439018640005 2025-11-04,21:48:16.000,308,11035034,13645,0,1762292895,12985.92188542999,26.605460489998222,53350.33421184001 2025-11-04,21:48:17.000,308,11034978,14005,0,1762292896,12985.894940189995,26.527920059997996,53350.31325048001 2025-11-04,21:48:18.000,308,11034989,13565,0,1762292897,12985.94209435999,26.54906745000335,53350.37613456 2025-11-04,21:48:19.000,308,11035065,13645,0,1762292898,12985.894940189995,26.563165710002067,53350.41805728 2025-11-04,21:48:20.000,308,11034925,14165,0,1762292899,12985.935358049996,26.55611658000271,53350.38312168001 2025-11-04,21:48:21.000,308,11034978,13565,0,1762292900,12985.92188542999,26.640706140002294,53350.390108800006 2025-11-04,21:48:22.000,308,11035027,13565,0,1762292901,12985.88146756999,26.527920059997996,53350.439018640005 2025-11-04,21:48:23.000,308,11034978,13645,0,1762292902,12985.874731259995,26.513821799999278,53350.41107016001 2025-11-04,21:48:24.000,308,11035002,13965,0,1762292903,12985.84778602,26.598411359998863,53350.320237600004 2025-11-04,21:48:25.000,308,11034991,13685,0,1762292904,12985.86125863999,26.49972354000056,53350.341198960006 2025-11-04,21:48:26.000,308,11035025,13765,0,1762292905,12985.90841281,26.471527020003123,53350.557799680006 2025-11-04,21:48:27.000,308,11034735,14125,0,1762292906,12985.975775909996,26.44333049999841,53350.37613456 2025-11-04,21:48:28.000,308,11035059,13925,0,1762292907,12985.96230328999,26.379888330004178,53350.676580720006 2025-11-04,21:48:29.000,308,11034927,13885,0,1762292908,12985.96230328999,26.54201832000399,53350.59972240001 2025-11-04,21:48:30.000,308,11035226,13885,0,1762292909,12985.84104970999,26.464477890003764,53350.5647868 2025-11-04,21:48:31.000,308,11035054,13845,0,1762292910,12985.7669503,26.633657010002935,53350.44600576 2025-11-04,21:48:32.000,308,11035089,13885,0,1762292911,12985.80736816,26.44333049999841,53350.4250444 2025-11-04,21:48:33.000,308,11034884,13965,0,1762292912,12985.78715923,26.619558750004217,53350.487928480004 2025-11-04,21:48:34.000,308,11034985,13645,0,1762292913,12985.74000505999,26.619558750004217,53350.33421184001 2025-11-04,21:48:35.000,308,11034955,13645,0,1762292914,12985.773686609995,26.584313100000145,53350.34818608 2025-11-04,21:48:36.000,308,11035024,13925,0,1762292915,12985.74000505999,26.577263970000786,53350.29927624 2025-11-04,21:48:37.000,308,11034985,13845,0,1762292916,12985.69958719999,26.591362229999504,53350.341198960006 2025-11-04,21:48:38.000,308,11034903,13605,0,1762292917,12985.69958719999,26.633657010002935,53350.19446944001 2025-11-04,21:48:39.000,308,11035093,13845,0,1762292918,12985.713059819995,26.598411359998863,53350.30626336 2025-11-04,21:48:40.000,308,11035180,13925,0,1762292919,12985.66590565,26.66185353000037,53350.341198960006 2025-11-04,21:48:41.000,308,11034936,14085,0,1762292920,12985.70632351,26.78168874000403,53350.26434064001 2025-11-04,21:48:42.000,308,11035041,13805,0,1762292921,12985.70632351,26.66185353000037,53350.285302 2025-11-04,21:48:43.000,308,11035053,13605,0,1762292922,12985.70632351,26.760541349998675,53350.320237600004 2025-11-04,21:48:44.000,308,11035076,13845,0,1762292923,12985.71979612999,26.68300091999845,53350.2503664 2025-11-04,21:48:45.000,308,11034952,13805,0,1762292924,12985.76021398999,26.563165710002067,53350.45998000001 2025-11-04,21:48:46.000,308,11035132,13725,0,1762292925,12985.7669503,26.654804400001012,53350.31325048001 2025-11-04,21:48:47.000,308,11034900,13725,0,1762292926,12985.935358049996,26.570214840001427,53350.369147440004 2025-11-04,21:48:48.000,308,11035101,13805,0,1762292927,12985.915149119995,26.647755270001653,53350.5647868 2025-11-04,21:48:49.000,308,11035053,13765,0,1762292928,12985.88146756999,26.570214840001427,53350.47395424 2025-11-04,21:48:50.000,308,11035114,13845,0,1762292929,12986.022930079991,26.422183110000333,53350.27831488 2025-11-04,21:48:51.000,308,11034897,13925,0,1762292930,12986.056611629996,26.337593550000747,53350.487928480004 2025-11-04,21:48:52.000,308,11034845,13765,0,1762292931,12986.076820559996,26.49972354000056,53350.55081256001 2025-11-04,21:48:53.000,308,11035069,13765,0,1762292932,12986.016193769996,26.393986590002896,53350.41107016001 2025-11-04,21:48:54.000,308,11035026,14045,0,1762292933,12985.995984839996,26.351691809999465,53350.320237600004 2025-11-04,21:48:55.000,308,11035007,13565,0,1762292934,12986.090293180001,26.408084850001615,53350.152546720004 2025-11-04,21:48:56.000,308,11034887,13725,0,1762292935,12986.063347939991,26.281200509998598,53350.320237600004 2025-11-04,21:48:57.000,308,11034953,13685,0,1762292936,12985.975775909996,26.26710224999988,53350.341198960006 2025-11-04,21:48:58.000,308,11034938,13525,0,1762292937,12986.137447349996,26.25300399000116,53350.222417920006 2025-11-04,21:48:59.000,308,11034981,13805,0,1762292938,12986.090293180001,26.231856600003084,53350.222417920006 2025-11-04,21:49:00.000,308,11035055,13565,0,1762292939,12986.198074139997,26.31644616000267,53350.2503664 2025-11-04,21:49:01.000,308,11034984,13725,0,1762292940,12986.083556869991,26.288249639997957,53350.37613456 2025-11-04,21:49:02.000,308,11034933,13885,0,1762292941,12986.123974729991,26.30939703000331,53350.285302 2025-11-04,21:49:03.000,308,11034970,13925,0,1762292942,12986.150919970001,26.295298770004592,53350.3551732 2025-11-04,21:49:04.000,308,11034843,13645,0,1762292943,12986.076820559996,26.386937460003537,53350.26434064001 2025-11-04,21:49:05.000,308,11035095,13765,0,1762292944,12986.110502110001,26.31644616000267,53350.3551732 2025-11-04,21:49:06.000,308,11034948,13805,0,1762292945,12986.063347939991,26.429232239999692,53350.285302 2025-11-04,21:49:07.000,308,11034931,13765,0,1762292946,12986.171128900001,26.393986590002896,53350.390108800006 2025-11-04,21:49:08.000,308,11034931,13565,0,1762292947,12986.144183659992,26.429232239999692,53350.320237600004 2025-11-04,21:49:09.000,308,11034949,13605,0,1762292948,12986.218283069997,26.415133980000974,53350.320237600004 2025-11-04,21:49:10.000,308,11034944,13845,0,1762292949,12986.285646169992,26.379888330004178,53350.44600576 2025-11-04,21:49:11.000,308,11035029,13925,0,1762292950,12986.198074139997,26.422183110000333,53350.52985120001 2025-11-04,21:49:12.000,308,11034745,14085,0,1762292951,12986.278909859997,26.478576150002482,53350.3551732 2025-11-04,21:49:13.000,308,11034802,13925,0,1762292952,12986.353009270002,26.31644616000267,53350.37613456 2025-11-04,21:49:14.000,308,11035137,14085,0,1762292953,12986.238491999997,26.563165710002067,53350.41107016001 2025-11-04,21:49:15.000,308,11034945,13565,0,1762292954,12986.454053920002,26.295298770004592,53350.341198960006 2025-11-04,21:49:16.000,308,11035124,13925,0,1762292955,12986.393427130002,26.44333049999841,53350.47395424 2025-11-04,21:49:17.000,308,11034949,13925,0,1762292956,12986.440581299998,26.26005312000052,53350.369147440004 2025-11-04,21:49:18.000,308,11035090,13805,0,1762292957,12986.420372369997,26.31644616000267,53350.45998000001 2025-11-04,21:49:19.000,308,11034898,13965,0,1762292958,12986.534889639988,26.32349529000203,53350.33421184001 2025-11-04,21:49:20.000,308,11035049,13925,0,1762292959,12986.541625949998,26.415133980000974,53350.30626336 2025-11-04,21:49:21.000,308,11034879,13685,0,1762292960,12986.528153329993,26.330544420001388,53350.29927624 2025-11-04,21:49:22.000,308,11034902,13605,0,1762292961,12986.541625949998,26.245954860001802,53350.31325048001 2025-11-04,21:49:23.000,308,11035041,13845,0,1762292962,12986.561834879998,26.31644616000267,53350.37613456 2025-11-04,21:49:24.000,308,11035038,13965,0,1762292963,12986.568571189993,26.351691809999465,53350.29228912001 2025-11-04,21:49:25.000,308,11034989,14045,0,1762292964,12986.622461669998,26.351691809999465,53350.271327760005 2025-11-04,21:49:26.000,308,11035091,13925,0,1762292965,12986.615725359989,26.43628136999905,53350.29228912001 2025-11-04,21:49:27.000,308,11034871,13805,0,1762292966,12986.608989049993,26.457428760004404,53350.21543080001 2025-11-04,21:49:28.000,308,11034991,13765,0,1762292967,12986.629197979993,26.43628136999905,53350.32722472 2025-11-04,21:49:29.000,308,11034928,13765,0,1762292968,12986.75718786999,26.457428760004404,53350.285302 2025-11-04,21:49:30.000,308,11035006,14005,0,1762292969,12986.770660489994,26.591362229999504,53350.36216032001 2025-11-04,21:49:31.000,308,11035088,13765,0,1762292970,12986.743715249999,26.527920059997996,53350.40408304 2025-11-04,21:49:32.000,308,11035216,13805,0,1762292971,12986.831287279994,26.54906745000335,53350.25735352 2025-11-04,21:49:33.000,308,11034931,13845,0,1762292972,12986.79760572999,26.598411359998863,53350.36216032001 2025-11-04,21:49:34.000,308,11034928,13765,0,1762292973,12986.750451559994,26.654804400001012,53350.369147440004 2025-11-04,21:49:35.000,308,11034879,13885,0,1762292974,12986.79760572999,26.640706140002294,53350.32722472 2025-11-04,21:49:36.000,308,11035106,13885,0,1762292975,12986.86496883,26.605460489998222,53350.38312168001 2025-11-04,21:49:37.000,308,11035017,13925,0,1762292976,12986.92559562,26.647755270001653,53350.40408304 2025-11-04,21:49:38.000,308,11034887,13605,0,1762292977,12986.92559562,26.605460489998222,53350.32722472 2025-11-04,21:49:39.000,308,11034978,13685,0,1762292978,12986.891914069995,26.647755270001653,53350.34818608 2025-11-04,21:49:40.000,308,11035074,13805,0,1762292979,12986.93906823999,26.605460489998222,53350.34818608 2025-11-04,21:49:41.000,308,11034967,13605,0,1762292980,12986.98622241,26.45037962999777,53350.31325048001 2025-11-04,21:49:42.000,308,11035077,13565,0,1762292981,12986.932331929995,26.53496919000463,53350.38312168001 2025-11-04,21:49:43.000,308,11034958,13645,0,1762292982,12986.99969502999,26.457428760004404,53350.24337928001 2025-11-04,21:49:44.000,308,11035072,13685,0,1762292983,12986.99969502999,26.429232239999692,53350.320237600004 2025-11-04,21:49:45.000,308,11034905,13765,0,1762292984,12987.073794439995,26.45037962999777,53350.40408304 2025-11-04,21:49:46.000,308,11034878,13805,0,1762292985,12987.08053074999,26.401035720002255,53350.3551732 2025-11-04,21:49:47.000,308,11034987,13765,0,1762292986,12987.12768492,26.386937460003537,53350.33421184001 2025-11-04,21:49:48.000,308,11034949,13565,0,1762292987,12987.134421229995,26.379888330004178,53350.341198960006 2025-11-04,21:49:49.000,308,11034933,13765,0,1762292988,12987.174839089996,26.422183110000333,53350.39709592 2025-11-04,21:49:50.000,308,11034884,13845,0,1762292989,12987.16810278,26.48562528000184,53350.4250444 2025-11-04,21:49:51.000,308,11034959,13765,0,1762292990,12987.18157539999,26.471527020003123,53350.37613456 2025-11-04,21:49:52.000,308,11034928,13925,0,1762292991,12987.221993259991,26.4926744100012,53350.44600576 2025-11-04,21:49:53.000,308,11034959,13565,0,1762292992,12987.22872957,26.408084850001615,53350.40408304 2025-11-04,21:49:54.000,308,11034851,13725,0,1762292993,12987.329774220001,26.4926744100012,53350.51587696 2025-11-04,21:49:55.000,308,11035029,14045,0,1762292994,12987.316301599996,26.50677266999992,53350.50190272001 2025-11-04,21:49:56.000,308,11034844,13925,0,1762292995,12987.289356360001,26.640706140002294,53350.390108800006 2025-11-04,21:49:57.000,308,11035086,13885,0,1762292996,12987.18157539999,26.619558750004217,53350.44600576 2025-11-04,21:49:58.000,308,11034919,13805,0,1762292997,12987.114212299995,26.67595178999909,53350.369147440004 2025-11-04,21:49:59.000,308,11034988,14045,0,1762292998,12987.12094860999,26.598411359998863,53350.39709592 2025-11-04,21:50:00.000,308,11034938,13645,0,1762292999,12987.14789385,26.697099180004443,53350.51587696 2025-11-04,21:50:01.000,308,11034948,13765,0,1762293000,12987.06705813,26.77463961000467,53350.52286408 2025-11-04,21:50:02.000,308,11035029,13685,0,1762293001,12986.95927716999,26.859229170004255,53350.51587696 2025-11-04,21:50:03.000,308,11034887,14045,0,1762293002,12986.972749789995,26.809885260001465,53350.4949156 2025-11-04,21:50:04.000,308,11035028,13845,0,1762293003,12986.932331929995,26.84513090999826,53350.4949156 2025-11-04,21:50:05.000,308,11034974,13725,0,1762293004,12986.88517776,26.979064380000636,53350.40408304 2025-11-04,21:50:06.000,308,11035037,13845,0,1762293005,12986.85823251999,26.964966120001918,53350.439018640005 2025-11-04,21:50:07.000,308,11035025,13765,0,1762293006,12986.85823251999,27.000211769998714,53350.4250444 2025-11-04,21:50:08.000,308,11035014,13645,0,1762293007,12986.82455097,27.000211769998714,53350.45998000001 2025-11-04,21:50:09.000,308,11034964,13885,0,1762293008,12986.743715249999,26.993162639999355,53350.3551732 2025-11-04,21:50:10.000,308,11034891,13645,0,1762293009,12986.736978939989,26.979064380000636,53350.390108800006 2025-11-04,21:50:11.000,308,11035025,13765,0,1762293010,12986.75718786999,26.929720469997847,53350.50190272001 2025-11-04,21:50:12.000,308,11034950,13965,0,1762293011,12986.689824769994,26.88742569000169,53350.45998000001 2025-11-04,21:50:13.000,308,11035014,13645,0,1762293012,12986.75718786999,26.90152395000041,53350.36216032001 2025-11-04,21:50:14.000,308,11034913,13765,0,1762293013,12986.723506319999,26.972015250001277,53350.36216032001 2025-11-04,21:50:15.000,308,11034902,13805,0,1762293014,12986.649406909994,26.964966120001918,53350.29927624 2025-11-04,21:50:16.000,308,11035035,13805,0,1762293015,12986.642670599998,26.93676960000448,53350.369147440004 2025-11-04,21:50:17.000,308,11034948,13725,0,1762293016,12986.669615839994,26.91562220999913,53350.369147440004 2025-11-04,21:50:18.000,308,11034893,13885,0,1762293017,12986.615725359989,26.873327430002973,53350.341198960006 2025-11-04,21:50:19.000,308,11034987,13725,0,1762293018,12986.608989049993,26.84513090999826,53350.32722472 2025-11-04,21:50:20.000,308,11034986,13845,0,1762293019,12986.568571189993,26.979064380000636,53350.39709592 2025-11-04,21:50:21.000,308,11035001,13765,0,1762293020,12986.548362259993,26.9508678600032,53350.37613456 2025-11-04,21:50:22.000,308,11034908,13605,0,1762293021,12986.494471780003,26.880376560002333,53350.34818608 2025-11-04,21:50:23.000,308,11034975,13845,0,1762293022,12986.427108679993,26.8380817799989,53350.271327760005 2025-11-04,21:50:24.000,308,11034959,13765,0,1762293023,12986.427108679993,26.873327430002973,53350.27831488 2025-11-04,21:50:25.000,308,11034974,13925,0,1762293024,12986.386690819993,26.880376560002333,53350.285302 2025-11-04,21:50:26.000,308,11034974,13845,0,1762293025,12986.353009270002,26.788737870003388,53350.18748232 2025-11-04,21:50:27.000,308,11035011,13845,0,1762293026,12986.400163439997,26.809885260001465,53350.29228912001 2025-11-04,21:50:28.000,308,11035097,13805,0,1762293027,12986.386690819993,26.753492219999316,53350.25735352 2025-11-04,21:50:29.000,308,11035070,13885,0,1762293028,12986.359745579997,26.795787000002747,53350.32722472 2025-11-04,21:50:30.000,308,11035046,13725,0,1762293029,12986.400163439997,26.71119744000316,53350.201456560004 2025-11-04,21:50:31.000,308,11034985,13885,0,1762293030,12986.433844990002,26.626607880003576,53350.22940504 2025-11-04,21:50:32.000,308,11034974,13725,0,1762293031,12986.406899749993,26.640706140002294,53350.285302 2025-11-04,21:50:33.000,308,11034989,13805,0,1762293032,12986.474262850003,26.45037962999777,53350.29228912001 2025-11-04,21:50:34.000,308,11035025,13525,0,1762293033,12986.460790229998,26.464477890003764,53350.27831488 2025-11-04,21:50:35.000,308,11034992,13765,0,1762293034,12986.467526539993,26.48562528000184,53350.21543080001 2025-11-04,21:50:36.000,308,11034956,13765,0,1762293035,12986.555098569988,26.386937460003537,53350.26434064001 2025-11-04,21:50:37.000,308,11034953,13885,0,1762293036,12986.521417019998,26.37283920000482,53350.24337928001 2025-11-04,21:50:38.000,308,11035078,13925,0,1762293037,12986.588780119993,26.43628136999905,53350.26434064001 2025-11-04,21:50:39.000,308,11034809,13885,0,1762293038,12986.629197979993,26.30939703000331,53350.173508080006 2025-11-04,21:50:40.000,308,11034906,14085,0,1762293039,12986.662879529998,26.30234790000395,53350.3551732 2025-11-04,21:50:41.000,308,11034941,13845,0,1762293040,12986.676352149989,26.189561819999653,53350.29228912001 2025-11-04,21:50:42.000,308,11034900,13885,0,1762293041,12986.676352149989,26.281200509998598,53350.21543080001 2025-11-04,21:50:43.000,308,11034902,13885,0,1762293042,12986.723506319999,26.464477890003764,53350.1804952 2025-11-04,21:50:44.000,308,11035151,13885,0,1762293043,12986.763924179999,26.44333049999841,53350.29228912001 2025-11-04,21:50:45.000,308,11034957,13805,0,1762293044,12986.75718786999,26.393986590002896,53350.439018640005 2025-11-04,21:50:46.000,308,11035005,13565,0,1762293045,12986.575307499988,26.647755270001653,53350.110624 2025-11-04,21:50:47.000,308,11034653,13885,0,1762293046,12986.736978939989,26.654804400001012,53350.30626336 2025-11-04,21:50:48.000,308,11035023,13925,0,1762293047,12986.77739679999,26.66890265999973,53350.320237600004 2025-11-04,21:50:49.000,308,11035114,13805,0,1762293048,12986.831287279994,26.71119744000316,53350.39709592 2025-11-04,21:50:50.000,308,11034940,13965,0,1762293049,12986.92559562,26.612509620004857,53350.34818608 2025-11-04,21:50:51.000,308,11035060,13805,0,1762293050,12987.02664027,26.78168874000403,53350.44600576 2025-11-04,21:50:52.000,308,11034894,13845,0,1762293051,12986.94580455,26.767590479998034,53350.3551732 2025-11-04,21:50:53.000,308,11035135,13725,0,1762293052,12986.98622241,26.471527020003123,53350.31325048001 2025-11-04,21:50:54.000,308,11034979,13805,0,1762293053,12986.932331929995,26.49972354000056,53350.3551732 2025-11-04,21:50:55.000,308,11034777,14005,0,1762293054,12987.02664027,26.68300091999845,53350.4250444 2025-11-04,21:50:56.000,308,11034978,14165,0,1762293055,12986.99969502999,26.50677266999992,53350.390108800006 2025-11-04,21:50:57.000,308,11034876,13925,0,1762293056,12987.08053074999,26.37283920000482,53350.37613456 2025-11-04,21:50:58.000,308,11034833,13445,0,1762293057,12987.08726706,26.50677266999992,53350.29228912001 2025-11-04,21:50:59.000,308,11035100,13885,0,1762293058,12987.12094860999,26.513821799999278,53350.3551732 2025-11-04,21:51:00.000,308,11034990,13925,0,1762293059,12987.10747599,26.513821799999278,53350.4949156 2025-11-04,21:51:01.000,308,11034915,13605,0,1762293060,12987.114212299995,26.49972354000056,53350.45299288 2025-11-04,21:51:02.000,308,11034929,13765,0,1762293061,12987.174839089996,26.457428760004404,53350.4250444 2025-11-04,21:51:03.000,308,11034935,14005,0,1762293062,12987.20852064,26.457428760004404,53350.38312168001 2025-11-04,21:51:04.000,308,11035092,13845,0,1762293063,12987.18831171,26.520870929998637,53350.41805728 2025-11-04,21:51:05.000,308,11034955,13725,0,1762293064,12987.16810278,26.464477890003764,53350.43203152001 2025-11-04,21:51:06.000,308,11035056,13685,0,1762293065,12987.275883739996,26.55611658000271,53350.43203152001 2025-11-04,21:51:07.000,308,11034957,13645,0,1762293066,12987.22872957,26.527920059997996,53350.439018640005 2025-11-04,21:51:08.000,308,11034989,13725,0,1762293067,12987.26914743,26.570214840001427,53350.50190272001 2025-11-04,21:51:09.000,308,11035054,13725,0,1762293068,12987.195048019996,26.66890265999973,53350.48094136001 2025-11-04,21:51:10.000,308,11035060,13685,0,1762293069,12987.16810278,26.704148310003802,53350.50190272001 2025-11-04,21:51:11.000,308,11034975,13845,0,1762293070,12987.255674809996,26.809885260001465,53350.487928480004 2025-11-04,21:51:12.000,308,11035006,13765,0,1762293071,12987.18157539999,26.866278300003614,53350.46696712 2025-11-04,21:51:13.000,308,11034931,13645,0,1762293072,12987.14115753999,26.8380817799989,53350.4250444 2025-11-04,21:51:14.000,308,11034882,13885,0,1762293073,12987.14789385,26.873327430002973,53350.390108800006 2025-11-04,21:51:15.000,308,11035036,13885,0,1762293074,12987.18831171,27.007260899998073,53350.41107016001 2025-11-04,21:51:16.000,308,11035088,13765,0,1762293075,12987.174839089996,27.063653940000222,53350.487928480004 2025-11-04,21:51:17.000,308,11034987,13765,0,1762293076,12987.134421229995,26.993162639999355,53350.45299288 2025-11-04,21:51:18.000,308,11035013,13765,0,1762293077,12987.195048019996,26.979064380000636,53350.45299288 2025-11-04,21:51:19.000,308,11034902,13725,0,1762293078,12987.154630159996,26.95791699000256,53350.508889840006 2025-11-04,21:51:20.000,308,11035039,13725,0,1762293079,12987.20852064,26.89447482000105,53350.43203152001 2025-11-04,21:51:21.000,308,11035078,14005,0,1762293080,12987.16810278,26.94381873000384,53350.50190272001 2025-11-04,21:51:22.000,308,11034953,13845,0,1762293081,12987.12768492,26.880376560002333,53350.45998000001 2025-11-04,21:51:23.000,308,11034971,13765,0,1762293082,12987.134421229995,26.859229170004255,53350.557799680006 2025-11-04,21:51:24.000,308,11034939,13725,0,1762293083,12987.154630159996,26.704148310003802,53350.57876104001 2025-11-04,21:51:25.000,308,11034952,13645,0,1762293084,12986.97948609999,26.831032649999543,53350.487928480004 2025-11-04,21:51:26.000,308,11035035,13645,0,1762293085,12986.96601348,26.753492219999316,53350.54382544 2025-11-04,21:51:27.000,308,11035002,13885,0,1762293086,12986.88517776,26.690050049997808,53350.52985120001 2025-11-04,21:51:28.000,308,11034864,13725,0,1762293087,12986.85823251999,26.77463961000467,53350.508889840006 2025-11-04,21:51:29.000,308,11034950,13565,0,1762293088,12986.763924179999,26.626607880003576,53350.51587696 2025-11-04,21:51:30.000,308,11034984,13805,0,1762293089,12986.696561079989,26.71119744000316,53350.51587696 2025-11-04,21:51:31.000,308,11034837,14005,0,1762293090,12986.656143219989,26.788737870003388,53350.487928480004 2025-11-04,21:51:32.000,308,11035088,13685,0,1762293091,12986.669615839994,26.739393960000598,53350.4949156 2025-11-04,21:51:33.000,308,11034913,13805,0,1762293092,12986.588780119993,26.78168874000403,53350.51587696 2025-11-04,21:51:34.000,308,11035032,13645,0,1762293093,12986.582043809998,26.697099180004443,53350.41107016001 2025-11-04,21:51:35.000,308,11034974,13645,0,1762293094,12986.642670599998,26.73234483000124,53350.369147440004 2025-11-04,21:51:36.000,308,11034902,13925,0,1762293095,12986.588780119993,26.816934390000824,53350.439018640005 2025-11-04,21:51:37.000,308,11035080,13805,0,1762293096,12986.514680709988,26.809885260001465,53350.51587696 2025-11-04,21:51:38.000,308,11034909,13725,0,1762293097,12986.467526539993,26.852180040004896,53350.487928480004 2025-11-04,21:51:39.000,308,11034958,13885,0,1762293098,12986.480999159998,26.802836130002106,53350.557799680006 2025-11-04,21:51:40.000,308,11034968,13885,0,1762293099,12986.480999159998,26.816934390000824,53350.38312168001 2025-11-04,21:51:41.000,308,11034836,13885,0,1762293100,12986.433844990002,26.739393960000598,53350.45299288 2025-11-04,21:51:42.000,308,11034986,13845,0,1762293101,12986.480999159998,26.67595178999909,53350.45998000001 2025-11-04,21:51:43.000,308,11035077,13565,0,1762293102,12986.406899749993,26.647755270001653,53350.390108800006 2025-11-04,21:51:44.000,308,11035048,13685,0,1762293103,12986.507944399993,26.626607880003576,53350.4250444 2025-11-04,21:51:45.000,308,11034997,13965,0,1762293104,12986.427108679993,26.584313100000145,53350.50190272001 2025-11-04,21:51:46.000,308,11034890,13925,0,1762293105,12986.454053920002,26.697099180004443,53350.4250444 2025-11-04,21:51:47.000,308,11035133,13965,0,1762293106,12986.501208089998,26.77463961000467,53350.36216032001 2025-11-04,21:51:48.000,308,11034897,13925,0,1762293107,12986.427108679993,26.73234483000124,53350.45998000001 2025-11-04,21:51:49.000,308,11035212,14045,0,1762293108,12986.608989049993,26.471527020003123,53350.39709592 2025-11-04,21:51:50.000,308,11035132,13885,0,1762293109,12986.433844990002,26.563165710002067,53350.57876104001 2025-11-04,21:51:51.000,308,11034987,14165,0,1762293110,12986.561834879998,26.626607880003576,53350.557799680006 2025-11-04,21:51:52.000,308,11034878,13885,0,1762293111,12986.541625949998,26.563165710002067,53350.51587696 2025-11-04,21:51:53.000,308,11035043,13805,0,1762293112,12986.635934289989,26.68300091999845,53350.55081256001 2025-11-04,21:51:54.000,308,11034813,13845,0,1762293113,12986.548362259993,26.4926744100012,53350.285302 2025-11-04,21:51:55.000,308,11035251,13885,0,1762293114,12986.480999159998,26.577263970000786,53350.38312168001 2025-11-04,21:51:56.000,308,11035007,13885,0,1762293115,12986.608989049993,26.54906745000335,53350.31325048001 2025-11-04,21:51:57.000,308,11034927,13805,0,1762293116,12986.582043809998,26.647755270001653,53350.369147440004 2025-11-04,21:51:58.000,308,11035099,13565,0,1762293117,12986.534889639988,26.633657010002935,53350.41107016001 2025-11-04,21:51:59.000,308,11034989,13685,0,1762293118,12986.568571189993,26.640706140002294,53350.37613456 2025-11-04,21:52:00.000,308,11034915,13805,0,1762293119,12986.555098569988,26.654804400001012,53350.31325048001 2025-11-04,21:52:01.000,308,11034912,13645,0,1762293120,12986.555098569988,26.71824657000252,53350.320237600004 2025-11-04,21:52:02.000,308,11034809,13805,0,1762293121,12986.541625949998,26.739393960000598,53350.320237600004 2025-11-04,21:52:03.000,308,11035007,13645,0,1762293122,12986.555098569988,26.704148310003802,53350.29228912001 2025-11-04,21:52:04.000,308,11034963,13725,0,1762293123,12986.555098569988,26.697099180004443,53350.31325048001 2025-11-04,21:52:05.000,308,11035010,13765,0,1762293124,12986.561834879998,26.66890265999973,53350.30626336 2025-11-04,21:52:06.000,308,11034882,13765,0,1762293125,12986.622461669998,26.697099180004443,53350.38312168001 2025-11-04,21:52:07.000,308,11034883,13685,0,1762293126,12986.642670599998,26.739393960000598,53350.3551732 2025-11-04,21:52:08.000,308,11035053,14005,0,1762293127,12986.635934289989,26.584313100000145,53350.487928480004 2025-11-04,21:52:09.000,308,11034916,13685,0,1762293128,12986.629197979993,26.619558750004217,53350.390108800006 2025-11-04,21:52:10.000,308,11034856,13885,0,1762293129,12986.649406909994,26.49972354000056,53350.4250444 2025-11-04,21:52:11.000,308,11034895,13845,0,1762293130,12986.555098569988,26.30939703000331,53350.41107016001 2025-11-04,21:52:12.000,308,11034912,13925,0,1762293131,12986.676352149989,26.49972354000056,53350.08267552 2025-11-04,21:52:13.000,308,11034852,13885,0,1762293132,12986.730242629994,26.54906745000335,53350.51587696 2025-11-04,21:52:14.000,308,11034827,13885,0,1762293133,12986.642670599998,26.49972354000056,53350.3551732 2025-11-04,21:52:15.000,308,11035120,14045,0,1762293134,12986.689824769994,26.471527020003123,53350.43203152001 2025-11-04,21:52:16.000,308,11034999,14165,0,1762293135,12986.575307499988,26.429232239999692,53350.341198960006 2025-11-04,21:52:17.000,308,11034656,14045,0,1762293136,12986.595516429988,26.351691809999465,53350.39709592 2025-11-04,21:52:18.000,308,11035070,13885,0,1762293137,12986.528153329993,26.457428760004404,53350.271327760005 2025-11-04,21:52:19.000,308,11034712,13805,0,1762293138,12986.649406909994,26.43628136999905,53350.508889840006 2025-11-04,21:52:20.000,308,11034797,13965,0,1762293139,12986.541625949998,26.422183110000333,53350.52985120001 2025-11-04,21:52:21.000,308,11034914,13685,0,1762293140,12986.541625949998,26.605460489998222,53350.26434064001 2025-11-04,21:52:22.000,308,11034788,13925,0,1762293141,12986.588780119993,26.66185353000037,53350.19446944001 2025-11-04,21:52:23.000,308,11035187,13805,0,1762293142,12986.474262850003,26.68300091999845,53350.36216032001 2025-11-04,21:52:24.000,308,11034693,14045,0,1762293143,12986.662879529998,26.690050049997808,53350.32722472 2025-11-04,21:52:25.000,308,11034783,13885,0,1762293144,12986.622461669998,26.563165710002067,53350.32722472 2025-11-04,21:52:26.000,308,11034968,14085,0,1762293145,12986.629197979993,26.72529570000188,53350.285302 2025-11-04,21:52:27.000,308,11035132,14085,0,1762293146,12986.568571189993,26.802836130002106,53350.3551732 2025-11-04,21:52:28.000,308,11034810,13845,0,1762293147,12986.723506319999,27.042506550002145,53350.1804952 2025-11-04,21:52:29.000,308,11034991,13885,0,1762293148,12986.676352149989,26.90152395000041,53350.37613456 2025-11-04,21:52:30.000,308,11035108,13845,0,1762293149,12986.736978939989,26.816934390000824,53350.173508080006 2025-11-04,21:52:31.000,308,11035013,13725,0,1762293150,12986.608989049993,26.831032649999543,53350.222417920006 2025-11-04,21:52:32.000,308,11035022,13925,0,1762293151,12986.622461669998,26.880376560002333,53350.201456560004 2025-11-04,21:52:33.000,308,11034975,13805,0,1762293152,12986.656143219989,26.697099180004443,53350.222417920006 2025-11-04,21:52:34.000,308,11034940,13765,0,1762293153,12986.656143219989,26.802836130002106,53350.26434064001 2025-11-04,21:52:35.000,308,11034863,13765,0,1762293154,12986.710033699994,26.67595178999909,53350.29228912001 2025-11-04,21:52:36.000,308,11035079,13765,0,1762293155,12986.635934289989,26.598411359998863,53350.41805728 2025-11-04,21:52:37.000,308,11035055,13965,0,1762293156,12986.763924179999,26.654804400001012,53350.43203152001 2025-11-04,21:52:38.000,308,11034897,13805,0,1762293157,12986.608989049993,26.584313100000145,53350.34818608 2025-11-04,21:52:39.000,308,11035149,13725,0,1762293158,12986.89865037999,26.612509620004857,53350.34818608 2025-11-04,21:52:40.000,308,11034835,13725,0,1762293159,12986.85823251999,26.66890265999973,53350.30626336 2025-11-04,21:52:41.000,308,11035136,14085,0,1762293160,12986.91885930999,26.54201832000399,53350.39709592 2025-11-04,21:52:42.000,308,11035206,13845,0,1762293161,12986.93906823999,26.386937460003537,53350.201456560004 2025-11-04,21:52:43.000,308,11034971,13805,0,1762293162,12986.871705139994,26.520870929998637,53350.24337928001 2025-11-04,21:52:44.000,308,11034948,13765,0,1762293163,12987.033376579995,26.626607880003576,53350.37613456 2025-11-04,21:52:45.000,308,11035023,13805,0,1762293164,12986.952540859995,26.464477890003764,53350.1804952 2025-11-04,21:52:46.000,308,11034999,13565,0,1762293165,12987.00643134,26.49972354000056,53350.369147440004 2025-11-04,21:52:47.000,308,11034863,13805,0,1762293166,12986.96601348,26.577263970000786,53350.37613456 2025-11-04,21:52:48.000,308,11034951,13805,0,1762293167,12986.992958719995,26.598411359998863,53350.20844368 2025-11-04,21:52:49.000,308,11034994,13605,0,1762293168,12986.932331929995,26.563165710002067,53350.33421184001 2025-11-04,21:52:50.000,308,11034905,13685,0,1762293169,12986.90538669,26.605460489998222,53350.285302 2025-11-04,21:52:51.000,308,11035111,13725,0,1762293170,12986.81781465999,26.697099180004443,53350.1804952 2025-11-04,21:52:52.000,308,11034913,13805,0,1762293171,12986.790869419994,26.739393960000598,53350.3551732 2025-11-04,21:52:53.000,308,11034895,13845,0,1762293172,12986.77739679999,26.746443089999957,53350.36216032001 2025-11-04,21:52:54.000,308,11034884,13845,0,1762293173,12986.743715249999,26.66185353000037,53350.58574816 2025-11-04,21:52:55.000,308,11034966,13925,0,1762293174,12986.736978939989,26.922671339998487,53350.45299288 2025-11-04,21:52:56.000,308,11035069,14045,0,1762293175,12986.723506319999,26.922671339998487,53350.40408304 2025-11-04,21:52:57.000,308,11035003,13845,0,1762293176,12986.730242629994,26.993162639999355,53350.45299288 2025-11-04,21:52:58.000,308,11034912,13965,0,1762293177,12986.736978939989,27.014310030004708,53350.48094136001 2025-11-04,21:52:59.000,308,11034919,13685,0,1762293178,12986.743715249999,26.8380817799989,53350.2503664 2025-11-04,21:53:00.000,308,11034956,13845,0,1762293179,12986.635934289989,26.95791699000256,53350.487928480004 2025-11-04,21:53:01.000,308,11035001,13645,0,1762293180,12986.561834879998,26.94381873000384,53350.25735352 2025-11-04,21:53:02.000,308,11034805,13725,0,1762293181,12986.474262850003,26.90152395000041,53350.285302 2025-11-04,21:53:03.000,308,11035032,13925,0,1762293182,12986.400163439997,26.77463961000467,53350.33421184001 2025-11-04,21:53:04.000,308,11034924,13805,0,1762293183,12986.474262850003,26.809885260001465,53350.390108800006 2025-11-04,21:53:05.000,308,11035043,13765,0,1762293184,12986.501208089998,26.795787000002747,53350.341198960006 2025-11-04,21:53:06.000,308,11035071,13685,0,1762293185,12986.608989049993,26.8380817799989,53350.39709592 2025-11-04,21:53:07.000,308,11035037,14285,0,1762293186,12986.602252739998,26.823983520000183,53350.390108800006 2025-11-04,21:53:08.000,308,11034963,13885,0,1762293187,12986.642670599998,26.809885260001465,53350.32722472 2025-11-04,21:53:09.000,308,11034911,13805,0,1762293188,12986.568571189993,26.802836130002106,53350.39709592 2025-11-04,21:53:10.000,308,11034988,13885,0,1762293189,12986.689824769994,26.640706140002294,53350.38312168001 2025-11-04,21:53:11.000,308,11034987,13885,0,1762293190,12986.710033699994,26.767590479998034,53350.38312168001 2025-11-04,21:53:12.000,308,11034985,13845,0,1762293191,12986.649406909994,26.54201832000399,53350.29927624 2025-11-04,21:53:13.000,308,11034942,13645,0,1762293192,12986.662879529998,26.527920059997996,53350.285302 2025-11-04,21:53:14.000,308,11034949,13565,0,1762293193,12986.656143219989,26.49972354000056,53350.20844368 2025-11-04,21:53:15.000,308,11035037,13685,0,1762293194,12986.534889639988,26.53496919000463,53350.201456560004 2025-11-04,21:53:16.000,308,11035008,13765,0,1762293195,12986.689824769994,26.520870929998637,53350.29228912001 2025-11-04,21:53:17.000,308,11035012,13845,0,1762293196,12986.662879529998,26.612509620004857,53350.27831488 2025-11-04,21:53:18.000,308,11034990,14125,0,1762293197,12986.703297389999,26.654804400001012,53350.390108800006 2025-11-04,21:53:19.000,308,11035131,13725,0,1762293198,12986.716770009989,26.55611658000271,53350.341198960006 2025-11-04,21:53:20.000,308,11035229,13965,0,1762293199,12986.716770009989,26.570214840001427,53350.341198960006 2025-11-04,21:53:21.000,308,11035034,13725,0,1762293200,12986.8447599,26.344642680000106,53350.43203152001 2025-11-04,21:53:22.000,308,11035004,13725,0,1762293201,12986.972749789995,26.520870929998637,53350.39709592 2025-11-04,21:53:23.000,308,11034968,13765,0,1762293202,12986.804342039999,26.4926744100012,53350.32722472 2025-11-04,21:53:24.000,308,11034962,14005,0,1762293203,12986.77739679999,26.478576150002482,53350.30626336 2025-11-04,21:53:25.000,308,11035091,13925,0,1762293204,12986.82455097,26.478576150002482,53350.30626336 2025-11-04,21:53:26.000,308,11035017,13845,0,1762293205,12986.750451559994,26.44333049999841,53350.29228912001 2025-11-04,21:53:27.000,308,11034871,13885,0,1762293206,12986.703297389999,26.43628136999905,53350.390108800006 2025-11-04,21:53:28.000,308,11034917,13925,0,1762293207,12986.703297389999,26.457428760004404,53350.341198960006 2025-11-04,21:53:29.000,308,11034912,14085,0,1762293208,12986.689824769994,26.478576150002482,53350.31325048001 2025-11-04,21:53:30.000,308,11035055,13725,0,1762293209,12986.730242629994,26.43628136999905,53350.41107016001 2025-11-04,21:53:31.000,308,11034931,13885,0,1762293210,12986.696561079989,26.422183110000333,53350.41805728 2025-11-04,21:53:32.000,308,11035004,13925,0,1762293211,12986.736978939989,26.43628136999905,53350.3551732 2025-11-04,21:53:33.000,308,11035067,13645,0,1762293212,12986.763924179999,26.288249639997957,53350.320237600004 2025-11-04,21:53:34.000,308,11034796,14005,0,1762293213,12986.649406909994,26.527920059997996,53350.46696712 2025-11-04,21:53:35.000,308,11034925,13885,0,1762293214,12986.656143219989,26.49972354000056,53350.487928480004 2025-11-04,21:53:36.000,308,11034998,13885,0,1762293215,12986.635934289989,26.527920059997996,53350.29927624 2025-11-04,21:53:37.000,308,11034791,13805,0,1762293216,12986.642670599998,26.344642680000106,53350.3551732 2025-11-04,21:53:38.000,308,11035267,13845,0,1762293217,12986.723506319999,26.351691809999465,53350.59273528 2025-11-04,21:53:39.000,308,11034862,13845,0,1762293218,12986.629197979993,26.48562528000184,53350.57876104001 2025-11-04,21:53:40.000,308,11034895,14085,0,1762293219,12986.494471780003,26.26005312000052,53350.59273528 2025-11-04,21:53:41.000,308,11035325,13885,0,1762293220,12986.514680709988,26.386937460003537,53350.52985120001 2025-11-04,21:53:42.000,308,11035158,13965,0,1762293221,12986.480999159998,26.55611658000271,53350.47395424 2025-11-04,21:53:43.000,308,11034990,13725,0,1762293222,12986.393427130002,26.53496919000463,53350.32722472 2025-11-04,21:53:44.000,308,11034995,13885,0,1762293223,12986.440581299998,26.408084850001615,53350.36216032001 2025-11-04,21:53:45.000,308,11034914,13885,0,1762293224,12986.353009270002,26.471527020003123,53350.390108800006 2025-11-04,21:53:46.000,308,11034761,13845,0,1762293225,12986.521417019998,26.415133980000974,53350.31325048001 2025-11-04,21:53:47.000,308,11034928,13885,0,1762293226,12986.332800340002,26.401035720002255,53350.40408304 2025-11-04,21:53:48.000,308,11034683,13805,0,1762293227,12986.561834879998,26.45037962999777,53350.48094136001 2025-11-04,21:53:49.000,308,11035142,13925,0,1762293228,12986.582043809998,26.66890265999973,53350.30626336 2025-11-04,21:53:50.000,308,11034653,13725,0,1762293229,12986.460790229998,26.386937460003537,53350.50190272001 2025-11-04,21:53:51.000,308,11034913,13645,0,1762293230,12986.359745579997,26.457428760004404,53350.39709592 2025-11-04,21:53:52.000,308,11034852,13845,0,1762293231,12986.305855099992,26.457428760004404,53350.36216032001 2025-11-04,21:53:53.000,308,11034911,13765,0,1762293232,12986.467526539993,26.598411359998863,53350.390108800006 2025-11-04,21:53:54.000,308,11035026,13765,0,1762293233,12986.467526539993,26.67595178999909,53350.15953384 2025-11-04,21:53:55.000,308,11034968,13845,0,1762293234,12986.467526539993,26.4926744100012,53350.341198960006 2025-11-04,21:53:56.000,308,11034996,13765,0,1762293235,12986.413636060002,26.513821799999278,53350.285302 2025-11-04,21:53:57.000,308,11035059,13805,0,1762293236,12986.440581299998,26.49972354000056,53350.26434064001 2025-11-04,21:53:58.000,308,11034957,13565,0,1762293237,12986.420372369997,26.50677266999992,53350.201456560004 2025-11-04,21:53:59.000,308,11034874,13565,0,1762293238,12986.420372369997,26.4926744100012,53350.27831488 2025-11-04,21:54:00.000,308,11035075,14085,0,1762293239,12986.420372369997,26.478576150002482,53350.341198960006 2025-11-04,21:54:01.000,308,11035069,13565,0,1762293240,12986.413636060002,26.44333049999841,53350.27831488 2025-11-04,21:54:02.000,308,11034914,13685,0,1762293241,12986.494471780003,26.55611658000271,53350.25735352 2025-11-04,21:54:03.000,308,11034981,13765,0,1762293242,12986.494471780003,26.457428760004404,53350.41805728 2025-11-04,21:54:04.000,308,11035016,13925,0,1762293243,12986.514680709988,26.365790069998184,53350.2503664 2025-11-04,21:54:05.000,308,11034998,13805,0,1762293244,12986.487735469993,26.44333049999841,53350.3551732 2025-11-04,21:54:06.000,308,11035014,13965,0,1762293245,12986.555098569988,26.4926744100012,53350.369147440004 2025-11-04,21:54:07.000,308,11034985,13645,0,1762293246,12986.622461669998,26.45037962999777,53350.40408304 2025-11-04,21:54:08.000,308,11034983,13805,0,1762293247,12986.588780119993,26.37283920000482,53350.320237600004 2025-11-04,21:54:09.000,308,11035005,13845,0,1762293248,12986.595516429988,26.4926744100012,53350.36216032001 2025-11-04,21:54:10.000,308,11034926,13845,0,1762293249,12986.642670599998,26.478576150002482,53350.41107016001 2025-11-04,21:54:11.000,308,11034887,13845,0,1762293250,12986.662879529998,26.422183110000333,53350.390108800006 2025-11-04,21:54:12.000,308,11034938,13725,0,1762293251,12986.736978939989,26.422183110000333,53350.3551732 2025-11-04,21:54:13.000,308,11035364,13885,0,1762293252,12986.8447599,26.30939703000331,53350.26434064001 2025-11-04,21:54:14.000,308,11035086,13925,0,1762293253,12986.743715249999,26.471527020003123,53350.5647868 2025-11-04,21:54:15.000,308,11035120,14365,0,1762293254,12986.891914069995,26.520870929998637,53350.487928480004 2025-11-04,21:54:16.000,308,11034857,13765,0,1762293255,12986.93906823999,26.53496919000463,53350.4250444 2025-11-04,21:54:17.000,308,11035005,13965,0,1762293256,12986.851496209994,26.45037962999777,53350.52286408 2025-11-04,21:54:18.000,308,11034886,13845,0,1762293257,12986.932331929995,26.626607880003576,53350.52985120001 2025-11-04,21:54:19.000,308,11034990,13845,0,1762293258,12986.851496209994,26.584313100000145,53350.4250444 2025-11-04,21:54:20.000,308,11034886,13925,0,1762293259,12987.013167649995,26.591362229999504,53350.508889840006 2025-11-04,21:54:21.000,308,11035016,13725,0,1762293260,12986.91885930999,26.67595178999909,53350.44600576 2025-11-04,21:54:22.000,308,11035074,13565,0,1762293261,12986.94580455,26.633657010002935,53350.50190272001 2025-11-04,21:54:23.000,308,11035031,13645,0,1762293262,12986.912122999995,26.54201832000399,53350.4250444 2025-11-04,21:54:24.000,308,11034885,13765,0,1762293263,12986.89865037999,26.54906745000335,53350.34818608 2025-11-04,21:54:25.000,308,11035053,13805,0,1762293264,12986.88517776,26.563165710002067,53350.4250444 2025-11-04,21:54:26.000,308,11035003,13605,0,1762293265,12986.91885930999,26.605460489998222,53350.32722472 2025-11-04,21:54:27.000,308,11035067,13765,0,1762293266,12986.87844144999,26.67595178999909,53350.48094136001 2025-11-04,21:54:28.000,308,11034963,13965,0,1762293267,12986.91885930999,26.690050049997808,53350.44600576 2025-11-04,21:54:29.000,308,11034983,13765,0,1762293268,12986.95927716999,26.67595178999909,53350.439018640005 2025-11-04,21:54:30.000,308,11035084,13805,0,1762293269,12986.96601348,26.73234483000124,53350.38312168001 2025-11-04,21:54:31.000,308,11034874,14165,0,1762293270,12986.992958719995,26.619558750004217,53350.47395424 2025-11-04,21:54:32.000,308,11034977,13565,0,1762293271,12987.06032181999,26.577263970000786,53350.41805728 2025-11-04,21:54:33.000,308,11034945,13765,0,1762293272,12987.053585509995,26.612509620004857,53350.38312168001 2025-11-04,21:54:34.000,308,11034906,13845,0,1762293273,12987.06032181999,26.54201832000399,53350.45998000001 2025-11-04,21:54:35.000,308,11034960,13605,0,1762293274,12987.114212299995,26.640706140002294,53350.52286408 2025-11-04,21:54:36.000,308,11034947,13885,0,1762293275,12987.08726706,26.612509620004857,53350.50190272001 2025-11-04,21:54:37.000,308,11034986,14005,0,1762293276,12987.08726706,26.577263970000786,53350.51587696 2025-11-04,21:54:38.000,308,11034868,13565,0,1762293277,12987.08726706,26.690050049997808,53350.508889840006 2025-11-04,21:54:39.000,308,11035033,13725,0,1762293278,12987.10073967999,26.68300091999845,53350.508889840006 2025-11-04,21:54:40.000,308,11034968,13605,0,1762293279,12987.14789385,26.66890265999973,53350.536838320004 2025-11-04,21:54:41.000,308,11034994,13805,0,1762293280,12987.255674809996,26.697099180004443,53350.44600576 2025-11-04,21:54:42.000,308,11034856,14085,0,1762293281,12987.195048019996,26.859229170004255,53350.655619360004 2025-11-04,21:54:43.000,308,11034993,13885,0,1762293282,12987.154630159996,26.77463961000467,53350.47395424 2025-11-04,21:54:44.000,308,11034772,13685,0,1762293283,12987.22872957,26.89447482000105,53350.80234888 2025-11-04,21:54:45.000,308,11034669,13805,0,1762293284,12987.302828979991,26.72529570000188,53350.57876104001 2025-11-04,21:54:46.000,308,11034722,14045,0,1762293285,12987.174839089996,26.73234483000124,53350.73247768 2025-11-04,21:54:47.000,308,11035040,13965,0,1762293286,12987.282620049991,26.704148310003802,53350.68356784 2025-11-04,21:54:48.000,308,11034727,13765,0,1762293287,12987.289356360001,26.598411359998863,53350.7394648 2025-11-04,21:54:49.000,308,11034857,13925,0,1762293288,12987.275883739996,26.72529570000188,53350.725490560006 2025-11-04,21:54:50.000,308,11034840,13765,0,1762293289,12987.221993259991,26.73234483000124,53350.61369664 2025-11-04,21:54:51.000,308,11034946,13685,0,1762293290,12987.16810278,26.816934390000824,53350.64863224001 2025-11-04,21:54:52.000,308,11034903,13725,0,1762293291,12987.201784329991,26.647755270001653,53350.725490560006 2025-11-04,21:54:53.000,308,11034974,13765,0,1762293292,12987.073794439995,26.584313100000145,53350.59972240001 2025-11-04,21:54:54.000,308,11034973,13925,0,1762293293,12986.98622241,26.612509620004857,53350.634658 2025-11-04,21:54:55.000,308,11035054,13765,0,1762293294,12986.952540859995,26.53496919000463,53350.57177392 2025-11-04,21:54:56.000,308,11034955,13805,0,1762293295,12986.92559562,26.520870929998637,53350.61369664 2025-11-04,21:54:57.000,308,11035000,13605,0,1762293296,12986.891914069995,26.37283920000482,53350.59273528 2025-11-04,21:54:58.000,308,11034886,13805,0,1762293297,12986.82455097,26.379888330004178,53350.606709520005 2025-11-04,21:54:59.000,308,11034933,13565,0,1762293298,12986.784133109999,26.30939703000331,53350.66260648 2025-11-04,21:55:00.000,308,11034895,13765,0,1762293299,12986.83802358999,26.281200509998598,53350.50190272001 2025-11-04,21:55:01.000,308,11035026,13885,0,1762293300,12986.851496209994,26.238905730002443,53350.61369664 2025-11-04,21:55:02.000,308,11035060,13725,0,1762293301,12986.8447599,26.119070519998786,53350.61369664 2025-11-04,21:55:03.000,308,11034962,13565,0,1762293302,12986.790869419994,26.09792313000071,53350.64863224001 2025-11-04,21:55:04.000,308,11035123,13565,0,1762293303,12986.851496209994,25.999235310002405,53350.59972240001 2025-11-04,21:55:05.000,308,11034925,13805,0,1762293304,12986.79760572999,26.04857921999792,53350.50190272001 2025-11-04,21:55:06.000,308,11035036,13925,0,1762293305,12986.790869419994,25.928744010001537,53350.606709520005 2025-11-04,21:55:07.000,308,11035006,13485,0,1762293306,12986.75718786999,25.87235096999939,53350.59273528 2025-11-04,21:55:08.000,308,11035056,13885,0,1762293307,12986.79760572999,25.949891399999615,53350.557799680006 2025-11-04,21:55:09.000,308,11034972,13565,0,1762293308,12986.79760572999,25.9005474900041,53350.536838320004 2025-11-04,21:55:10.000,308,11034910,13725,0,1762293309,12986.804342039999,25.80185966999852,53350.536838320004 2025-11-04,21:55:11.000,308,11034830,13805,0,1762293310,12986.750451559994,25.85825271000067,53350.536838320004 2025-11-04,21:55:12.000,308,11034935,13605,0,1762293311,12986.790869419994,25.92169488000218,53350.557799680006 2025-11-04,21:55:13.000,308,11035068,13765,0,1762293312,12986.77739679999,25.9005474900041,53350.4949156 2025-11-04,21:55:14.000,308,11035075,13965,0,1762293313,12986.716770009989,26.020382700000482,53350.52286408 2025-11-04,21:55:15.000,308,11035005,13685,0,1762293314,12986.75718786999,26.006284440001764,53350.48094136001 2025-11-04,21:55:16.000,308,11034998,13965,0,1762293315,12986.763924179999,26.07677574000263,53350.5647868 2025-11-04,21:55:17.000,308,11034852,13845,0,1762293316,12986.723506319999,26.0344809599992,53350.55081256001 2025-11-04,21:55:18.000,308,11034880,13685,0,1762293317,12986.703297389999,26.112021389999427,53350.51587696 2025-11-04,21:55:19.000,308,11034993,13885,0,1762293318,12986.662879529998,26.055628350004554,53350.54382544 2025-11-04,21:55:20.000,308,11034815,13925,0,1762293319,12986.662879529998,26.08382487000199,53350.52985120001 2025-11-04,21:55:21.000,308,11034889,13925,0,1762293320,12986.656143219989,26.154316170002858,53350.78837464 2025-11-04,21:55:22.000,308,11034987,13805,0,1762293321,12986.683088459999,26.196610949999013,53350.71151632 2025-11-04,21:55:23.000,308,11035079,14045,0,1762293322,12986.77739679999,26.175463560000935,53350.69754208001 2025-11-04,21:55:24.000,308,11034933,14085,0,1762293323,12986.77739679999,26.069726610003272,53350.61369664 2025-11-04,21:55:25.000,308,11035123,13725,0,1762293324,12986.716770009989,26.175463560000935,53350.41805728 2025-11-04,21:55:26.000,308,11034962,13765,0,1762293325,12986.703297389999,26.006284440001764,53350.725490560006 2025-11-04,21:55:27.000,308,11035073,13925,0,1762293326,12986.689824769994,25.956940529998974,53350.57876104001 2025-11-04,21:55:28.000,308,11034925,14085,0,1762293327,12986.622461669998,26.006284440001764,53350.59273528 2025-11-04,21:55:29.000,308,11034935,13845,0,1762293328,12986.514680709988,25.956940529998974,53350.52286408 2025-11-04,21:55:30.000,308,11034950,13885,0,1762293329,12986.454053920002,25.89349836000474,53350.47395424 2025-11-04,21:55:31.000,308,11034958,13685,0,1762293330,12986.460790229998,25.949891399999615,53350.57876104001 2025-11-04,21:55:32.000,308,11034968,13725,0,1762293331,12986.514680709988,25.9005474900041,53350.536838320004 2025-11-04,21:55:33.000,308,11035163,13805,0,1762293332,12986.440581299998,25.942842270000256,53350.73247768 2025-11-04,21:55:34.000,308,11034825,13885,0,1762293333,12986.467526539993,26.07677574000263,53350.59273528 2025-11-04,21:55:35.000,308,11035059,13885,0,1762293334,12986.406899749993,25.978087920004327,53350.69754208001 2025-11-04,21:55:36.000,308,11034968,13925,0,1762293335,12986.393427130002,25.823007060003874,53350.64164512 2025-11-04,21:55:37.000,308,11035051,13965,0,1762293336,12986.339536649997,25.590385770003195,53350.557799680006 2025-11-04,21:55:38.000,308,11035276,13805,0,1762293337,12986.413636060002,25.830056190003233,53350.45998000001 2025-11-04,21:55:39.000,308,11035049,13765,0,1762293338,12986.480999159998,25.80185966999852,53350.47395424 2025-11-04,21:55:40.000,308,11035050,13485,0,1762293339,12986.480999159998,25.717270109998935,53350.487928480004 2025-11-04,21:55:41.000,308,11034897,13685,0,1762293340,12986.555098569988,25.766614020001725,53350.369147440004 2025-11-04,21:55:42.000,308,11034948,13645,0,1762293341,12986.507944399993,25.745466630003648,53350.390108800006 2025-11-04,21:55:43.000,308,11034958,13605,0,1762293342,12986.433844990002,25.696122720000858,53350.45299288 2025-11-04,21:55:44.000,308,11034971,13685,0,1762293343,12986.447317609993,25.710220979999576,53350.390108800006 2025-11-04,21:55:45.000,308,11034970,13725,0,1762293344,12986.507944399993,25.731368369997654,53350.40408304 2025-11-04,21:55:46.000,308,11034890,13805,0,1762293345,12986.521417019998,25.73841750000429,53350.47395424 2025-11-04,21:55:47.000,308,11034895,14165,0,1762293346,12986.528153329993,25.646778809998068,53350.536838320004 2025-11-04,21:55:48.000,308,11035137,13845,0,1762293347,12986.480999159998,25.68202446000214,53350.4949156 2025-11-04,21:55:49.000,308,11035047,13765,0,1762293348,12986.501208089998,25.731368369997654,53350.508889840006 2025-11-04,21:55:50.000,308,11034984,13725,0,1762293349,12986.460790229998,25.660877070004062,53350.41805728 2025-11-04,21:55:51.000,308,11034938,13685,0,1762293350,12986.420372369997,25.611533160001272,53350.341198960006 2025-11-04,21:55:52.000,308,11034910,13685,0,1762293351,12986.413636060002,25.731368369997654,53350.40408304 2025-11-04,21:55:53.000,308,11035042,13725,0,1762293352,12986.359745579997,25.611533160001272,53350.34818608 2025-11-04,21:55:54.000,308,11034948,13845,0,1762293353,12986.292382480002,25.745466630003648,53350.285302 2025-11-04,21:55:55.000,308,11035036,14085,0,1762293354,12986.326064029992,25.766614020001725,53350.39709592 2025-11-04,21:55:56.000,308,11035041,13925,0,1762293355,12986.326064029992,25.85120358000131,53350.45998000001 2025-11-04,21:55:57.000,308,11034961,13925,0,1762293356,12986.204810449992,25.80890879999788,53350.51587696 2025-11-04,21:55:58.000,308,11035204,13885,0,1762293357,12986.305855099992,25.759564890002366,53350.508889840006 2025-11-04,21:55:59.000,308,11034851,14005,0,1762293358,12986.265437239992,26.006284440001764,53350.48094136001 2025-11-04,21:56:00.000,308,11035044,13805,0,1762293359,12986.231755690002,25.9005474900041,53350.606709520005 2025-11-04,21:56:01.000,308,11034957,13725,0,1762293360,12986.305855099992,25.956940529998974,53350.59273528 2025-11-04,21:56:02.000,308,11035165,14005,0,1762293361,12986.238491999997,25.9005474900041,53350.47395424 2025-11-04,21:56:03.000,308,11034809,13645,0,1762293362,12986.265437239992,25.830056190003233,53350.320237600004 2025-11-04,21:56:04.000,308,11035105,13725,0,1762293363,12986.353009270002,25.985137050003686,53350.47395424 2025-11-04,21:56:05.000,308,11034954,13845,0,1762293364,12986.359745579997,26.161365300002217,53350.46696712 2025-11-04,21:56:06.000,308,11035130,13885,0,1762293365,12986.339536649997,26.020382700000482,53350.41805728 2025-11-04,21:56:07.000,308,11034954,13725,0,1762293366,12986.366481889992,26.07677574000263,53350.41805728 2025-11-04,21:56:08.000,308,11034985,13725,0,1762293367,12986.332800340002,25.956940529998974,53350.33421184001 2025-11-04,21:56:09.000,308,11035158,13725,0,1762293368,12986.319327719997,26.013333570001123,53350.36216032001 2025-11-04,21:56:10.000,308,11034995,13805,0,1762293369,12986.292382480002,25.942842270000256,53350.40408304 2025-11-04,21:56:11.000,308,11035058,13965,0,1762293370,12986.278909859997,25.942842270000256,53350.44600576 2025-11-04,21:56:12.000,308,11034972,13765,0,1762293371,12986.231755690002,26.04857921999792,53350.390108800006 2025-11-04,21:56:13.000,308,11034836,13685,0,1762293372,12986.177865209997,25.949891399999615,53350.50190272001 2025-11-04,21:56:14.000,308,11035028,13565,0,1762293373,12986.137447349996,26.02743182999984,53350.48094136001 2025-11-04,21:56:15.000,308,11034972,13645,0,1762293374,12986.184601519992,26.04857921999792,53350.45998000001 2025-11-04,21:56:16.000,308,11035054,13805,0,1762293375,12986.137447349996,26.013333570001123,53350.4250444 2025-11-04,21:56:17.000,308,11034955,13725,0,1762293376,12986.036402699996,26.020382700000482,53350.41107016001 2025-11-04,21:56:18.000,308,11034982,13765,0,1762293377,12986.070084250001,26.0344809599992,53350.44600576 2025-11-04,21:56:19.000,308,11034981,13725,0,1762293378,12985.9690396,26.04857921999792,53350.4250444 2025-11-04,21:56:20.000,308,11034927,13805,0,1762293379,12985.94883067,26.07677574000263,53350.43203152001 2025-11-04,21:56:21.000,308,11034968,13845,0,1762293380,12985.88820388,26.09792313000071,53350.29927624 2025-11-04,21:56:22.000,308,11035067,14005,0,1762293381,12985.90167649999,26.013333570001123,53350.390108800006 2025-11-04,21:56:23.000,308,11035023,13765,0,1762293382,12985.94209435999,25.89349836000474,53350.369147440004 2025-11-04,21:56:24.000,308,11034980,13685,0,1762293383,12985.86799495,25.935793140000897,53350.32722472 2025-11-04,21:56:25.000,308,11035034,13805,0,1762293384,12985.82757709,25.949891399999615,53350.36216032001 2025-11-04,21:56:26.000,308,11034950,13645,0,1762293385,12985.86125863999,25.963989659998333,53350.36216032001 2025-11-04,21:56:27.000,308,11035076,13725,0,1762293386,12985.88146756999,25.949891399999615,53350.36216032001 2025-11-04,21:56:28.000,308,11034868,13805,0,1762293387,12985.88146756999,25.935793140000897,53350.32722472 2025-11-04,21:56:29.000,308,11035006,13685,0,1762293388,12985.874731259995,25.928744010001537,53350.369147440004 2025-11-04,21:56:30.000,308,11034975,13885,0,1762293389,12985.854522329995,25.815957930004515,53350.31325048001 2025-11-04,21:56:31.000,308,11034965,13765,0,1762293390,12985.854522329995,25.90759662000346,53350.30626336 2025-11-04,21:56:32.000,308,11035012,13845,0,1762293391,12985.88820388,25.85120358000131,53350.32722472 2025-11-04,21:56:33.000,308,11034987,13805,0,1762293392,12985.84778602,25.823007060003874,53350.34818608 2025-11-04,21:56:34.000,308,11034998,13845,0,1762293393,12985.80063184999,25.91464575000282,53350.390108800006 2025-11-04,21:56:35.000,308,11034936,13725,0,1762293394,12985.88820388,25.787761409999803,53350.32722472 2025-11-04,21:56:36.000,308,11035041,13765,0,1762293395,12985.854522329995,25.787761409999803,53350.38312168001 2025-11-04,21:56:37.000,308,11034990,13605,0,1762293396,12985.793895539995,25.787761409999803,53350.33421184001 2025-11-04,21:56:38.000,308,11035080,13765,0,1762293397,12985.814104469995,25.787761409999803,53350.31325048001 2025-11-04,21:56:39.000,308,11034878,13525,0,1762293398,12985.74674137,25.787761409999803,53350.341198960006 2025-11-04,21:56:40.000,308,11034821,13685,0,1762293399,12985.652433029994,25.80185966999852,53350.285302 2025-11-04,21:56:41.000,308,11034822,13765,0,1762293400,12985.591806239994,25.879400099998747,53350.341198960006 2025-11-04,21:56:42.000,308,11034913,13845,0,1762293401,12985.53791575999,25.85825271000067,53350.31325048001 2025-11-04,21:56:43.000,308,11034991,13765,0,1762293402,12985.484025279999,25.886449229998107,53350.34818608 2025-11-04,21:56:44.000,308,11035102,13885,0,1762293403,12985.409925869993,25.949891399999615,53350.41805728 2025-11-04,21:56:45.000,308,11034925,13765,0,1762293404,12985.396453249989,26.062677480003913,53350.25735352 2025-11-04,21:56:46.000,308,11035014,13805,0,1762293405,12985.329090149993,26.04857921999792,53350.26434064001 2025-11-04,21:56:47.000,308,11035073,13925,0,1762293406,12985.349299079993,26.07677574000263,53350.285302 2025-11-04,21:56:48.000,308,11034844,13805,0,1762293407,12985.322353839998,26.154316170002858,53350.25735352 2025-11-04,21:56:49.000,308,11034971,13725,0,1762293408,12985.281935979998,26.1472670400035,53350.26434064001 2025-11-04,21:56:50.000,308,11034859,13845,0,1762293409,12985.356035389988,26.175463560000935,53350.25735352 2025-11-04,21:56:51.000,308,11034977,13605,0,1762293410,12985.302144909998,26.154316170002858,53350.18748232 2025-11-04,21:56:52.000,308,11034774,13645,0,1762293411,12985.335826459988,26.02743182999984,53350.222417920006 2025-11-04,21:56:53.000,308,11034916,13725,0,1762293412,12985.356035389988,25.963989659998333,53350.24337928001 2025-11-04,21:56:54.000,308,11035019,13685,0,1762293413,12985.416662179989,25.992186180003046,53350.30626336 2025-11-04,21:56:55.000,308,11035052,13405,0,1762293414,12985.463816349999,25.886449229998107,53350.26434064001 2025-11-04,21:56:56.000,308,11034985,13925,0,1762293415,12985.544652069999,25.724319239998295,53350.34818608 2025-11-04,21:56:57.000,308,11035050,13725,0,1762293416,12985.605278859999,25.717270109998935,53350.34818608 2025-11-04,21:56:58.000,308,11034929,13685,0,1762293417,12985.65916933999,25.717270109998935,53350.320237600004 2025-11-04,21:56:59.000,308,11035103,13845,0,1762293418,12985.74674137,25.526943600001687,53350.46696712 2025-11-04,21:57:00.000,308,11035158,13845,0,1762293419,12985.692850889995,25.611533160001272,53350.40408304 2025-11-04,21:57:01.000,308,11034941,13965,0,1762293420,12985.915149119995,25.357764480002515,53350.41805728 2025-11-04,21:57:02.000,308,11034926,14085,0,1762293421,12985.74000505999,25.40710838999803,53350.58574816 2025-11-04,21:57:03.000,308,11034882,13925,0,1762293422,12985.915149119995,25.329567959997803,53350.487928480004 2025-11-04,21:57:04.000,308,11034991,13845,0,1762293423,12986.022930079991,25.435304910002742,53350.36216032001 2025-11-04,21:57:05.000,308,11034982,13805,0,1762293424,12985.88146756999,25.470550559999538,53350.66959360001 2025-11-04,21:57:06.000,308,11035092,13725,0,1762293425,12985.94883067,25.385960999999952,53350.52985120001 2025-11-04,21:57:07.000,308,11034931,13925,0,1762293426,12986.04987532,25.45645230000082,53350.50190272001 2025-11-04,21:57:08.000,308,11035028,14005,0,1762293427,12985.92188542999,25.604484030001913,53350.508889840006 2025-11-04,21:57:09.000,308,11034968,13805,0,1762293428,12985.955566979996,25.590385770003195,53350.44600576 2025-11-04,21:57:10.000,308,11034836,13685,0,1762293429,12985.894940189995,25.646778809998068,53350.41107016001 2025-11-04,21:57:11.000,308,11034810,13725,0,1762293430,12985.90167649999,25.526943600001687,53350.45998000001 2025-11-04,21:57:12.000,308,11034855,13885,0,1762293431,12985.915149119995,25.696122720000858,53350.40408304 2025-11-04,21:57:13.000,308,11034756,13565,0,1762293432,12985.94209435999,25.63268054999935,53350.47395424 2025-11-04,21:57:14.000,308,11035016,13805,0,1762293433,12985.94209435999,25.646778809998068,53350.45998000001 2025-11-04,21:57:15.000,308,11035042,13805,0,1762293434,12985.94883067,25.759564890002366,53350.44600576 2025-11-04,21:57:16.000,308,11034901,13845,0,1762293435,12985.935358049996,25.80890879999788,53350.48094136001 2025-11-04,21:57:17.000,308,11034970,13805,0,1762293436,12986.00945746,25.724319239998295,53350.54382544 2025-11-04,21:57:18.000,308,11035033,13645,0,1762293437,12986.110502110001,25.717270109998935,53350.51587696 2025-11-04,21:57:19.000,308,11034930,13765,0,1762293438,12986.110502110001,25.653827940004703,53350.55081256001 2025-11-04,21:57:20.000,308,11034992,13965,0,1762293439,12986.110502110001,25.63972967999871,53350.54382544 2025-11-04,21:57:21.000,308,11034954,13765,0,1762293440,12986.265437239992,25.703171850000217,53350.536838320004 2025-11-04,21:57:22.000,308,11034972,13965,0,1762293441,12986.353009270002,25.590385770003195,53350.50190272001 2025-11-04,21:57:23.000,308,11034804,13845,0,1762293442,12986.373218200002,25.660877070004062,53350.606709520005 2025-11-04,21:57:24.000,308,11034890,13845,0,1762293443,12986.433844990002,25.63268054999935,53350.83728448001 2025-11-04,21:57:25.000,308,11035030,14045,0,1762293444,12986.454053920002,25.646778809998068,53350.74645192001 2025-11-04,21:57:26.000,308,11035154,13685,0,1762293445,12986.440581299998,25.477599689998897,53350.73247768 2025-11-04,21:57:27.000,308,11034834,14085,0,1762293446,12986.541625949998,25.385960999999952,53350.79536176001 2025-11-04,21:57:28.000,308,11035180,13725,0,1762293447,12986.507944399993,25.315469699999085,53350.704529200004 2025-11-04,21:57:29.000,308,11034876,13805,0,1762293448,12986.467526539993,25.435304910002742,53350.52286408 2025-11-04,21:57:30.000,308,11034996,13925,0,1762293449,12986.494471780003,25.435304910002742,53350.59972240001 2025-11-04,21:57:31.000,308,11034948,13925,0,1762293450,12986.386690819993,25.519894470002328,53350.634658 2025-11-04,21:57:32.000,308,11035029,13645,0,1762293451,12986.379954509997,25.541041860000405,53350.66260648 2025-11-04,21:57:33.000,308,11034995,13725,0,1762293452,12986.400163439997,25.583336640003836,53350.73247768 2025-11-04,21:57:34.000,308,11035104,13765,0,1762293453,12986.292382480002,25.6890735900015,53350.676580720006 2025-11-04,21:57:35.000,308,11034944,13845,0,1762293454,12986.231755690002,25.604484030001913,53350.634658 2025-11-04,21:57:36.000,308,11034962,13925,0,1762293455,12986.292382480002,25.653827940004703,53350.655619360004 2025-11-04,21:57:37.000,308,11035010,13685,0,1762293456,12986.211546760002,25.696122720000858,53350.536838320004 2025-11-04,21:57:38.000,308,11034998,13845,0,1762293457,12986.103765799991,25.794810539999162,53350.59972240001 2025-11-04,21:57:39.000,308,11034989,13805,0,1762293458,12986.157656279996,25.815957930004515,53350.64863224001 2025-11-04,21:57:40.000,308,11035006,13685,0,1762293459,12986.083556869991,25.928744010001537,53350.64863224001 2025-11-04,21:57:41.000,308,11035124,13965,0,1762293460,12986.090293180001,25.837105320002593,53350.73247768 2025-11-04,21:57:42.000,308,11034942,13965,0,1762293461,12985.955566979996,25.879400099998747,53350.71151632 2025-11-04,21:57:43.000,308,11035181,13645,0,1762293462,12985.955566979996,25.80185966999852,53350.655619360004 2025-11-04,21:57:44.000,308,11034793,13645,0,1762293463,12985.94883067,25.780712280000444,53350.7394648 2025-11-04,21:57:45.000,308,11034983,13925,0,1762293464,12985.86125863999,25.80890879999788,53350.85824584 2025-11-04,21:57:46.000,308,11035010,13925,0,1762293465,12985.96230328999,25.745466630003648,53350.62767088001 2025-11-04,21:57:47.000,308,11034933,13885,0,1762293466,12985.70632351,25.597434900002554,53350.5647868 2025-11-04,21:57:48.000,308,11034962,13965,0,1762293467,12985.672641959995,25.660877070004062,53350.68356784 2025-11-04,21:57:49.000,308,11034954,13725,0,1762293468,12985.62548779,25.548090989999764,53350.57177392 2025-11-04,21:57:50.000,308,11035038,13725,0,1762293469,12985.72653244,25.660877070004062,53350.80234888 2025-11-04,21:57:51.000,308,11035196,13885,0,1762293470,12985.66590565,25.40005925999867,53350.725490560006 2025-11-04,21:57:52.000,308,11035008,13845,0,1762293471,12985.544652069999,25.49874708000425,53350.41107016001 2025-11-04,21:57:53.000,308,11035217,13805,0,1762293472,12985.376244319988,25.4423540400021,53350.725490560006 2025-11-04,21:57:54.000,308,11034985,13965,0,1762293473,12985.389716939993,25.40005925999867,53350.55081256001 2025-11-04,21:57:55.000,308,11034879,13845,0,1762293474,12985.329090149993,25.4423540400021,53350.78138752 2025-11-04,21:57:56.000,308,11034857,14085,0,1762293475,12985.302144909998,25.25907666000421,53350.704529200004 2025-11-04,21:57:57.000,308,11034862,13885,0,1762293476,12985.389716939993,25.40005925999867,53350.73247768 2025-11-04,21:57:58.000,308,11035016,13645,0,1762293477,12985.362771699998,25.371862740001234,53350.7394648 2025-11-04,21:57:59.000,308,11034675,14205,0,1762293478,12985.315617529988,25.21678188000078,53350.57177392 2025-11-04,21:58:00.000,308,11035188,13765,0,1762293479,12985.322353839998,25.343666220003797,53350.66959360001 2025-11-04,21:58:01.000,308,11035029,13885,0,1762293480,12985.302144909998,25.548090989999764,53350.69754208001 2025-11-04,21:58:02.000,308,11035089,14045,0,1762293481,12985.174155020002,25.428255780003383,53350.606709520005 2025-11-04,21:58:03.000,308,11034740,13965,0,1762293482,12985.302144909998,25.67497533000278,53350.62068376 2025-11-04,21:58:04.000,308,11034975,13805,0,1762293483,12985.335826459988,25.25907666000421,53350.725490560006 2025-11-04,21:58:05.000,308,11035263,13805,0,1762293484,12985.241518119998,25.4423540400021,53350.61369664 2025-11-04,21:58:06.000,308,11035076,13725,0,1762293485,12985.335826459988,25.174487100004626,53350.61369664 2025-11-04,21:58:07.000,308,11035065,14205,0,1762293486,12985.409925869993,25.125143190001836,53350.655619360004 2025-11-04,21:58:08.000,308,11034762,13885,0,1762293487,12985.443607419998,25.16038883999863,53350.655619360004 2025-11-04,21:58:09.000,308,11035000,13725,0,1762293488,12985.302144909998,25.012357110004814,53350.66959360001 2025-11-04,21:58:10.000,308,11034922,14085,0,1762293489,12985.254990740003,25.195634490002703,53350.69754208001 2025-11-04,21:58:11.000,308,11035216,14085,0,1762293490,12985.234781810002,25.139241450000554,53350.5647868 2025-11-04,21:58:12.000,308,11034880,13805,0,1762293491,12985.180891329997,25.03350450000289,53350.634658 2025-11-04,21:58:13.000,308,11034896,13845,0,1762293492,12985.113528230002,25.04760276000161,53350.725490560006 2025-11-04,21:58:14.000,308,11034686,13965,0,1762293493,12985.100055609997,25.0969466700044,53350.704529200004 2025-11-04,21:58:15.000,308,11034935,13885,0,1762293494,12984.951856790001,25.20973275000142,53350.872220080004 2025-11-04,21:58:16.000,308,11034855,14085,0,1762293495,12984.918175239996,25.21678188000078,53350.68356784 2025-11-04,21:58:17.000,308,11034982,13725,0,1762293496,12984.931647860001,25.188585360003344,53350.61369664 2025-11-04,21:58:18.000,308,11034698,13925,0,1762293497,12984.857548449996,25.026455370003532,53350.64863224001 2025-11-04,21:58:19.000,308,11034986,14125,0,1762293498,12984.871021070001,25.195634490002703,53350.634658 2025-11-04,21:58:20.000,308,11035135,14045,0,1762293499,12984.72955856,25.294322310001007,53350.508889840006 2025-11-04,21:58:21.000,308,11035147,13885,0,1762293500,12984.68240438999,25.350715350003156,53350.655619360004 2025-11-04,21:58:22.000,308,11034866,13965,0,1762293501,12984.70934963,25.308420569999726,53350.45299288 2025-11-04,21:58:23.000,308,11034911,13725,0,1762293502,12984.76324010999,25.294322310001007,53350.536838320004 2025-11-04,21:58:24.000,308,11035223,13725,0,1762293503,12984.655459149995,25.139241450000554,53350.38312168001 2025-11-04,21:58:25.000,308,11034603,13725,0,1762293504,12984.66219545999,25.146290579999913,53350.55081256001 2025-11-04,21:58:26.000,308,11034787,13965,0,1762293505,12984.74303117999,25.174487100004626,53350.46696712 2025-11-04,21:58:27.000,308,11035112,13565,0,1762293506,12984.6891407,25.237929269998858,53350.487928480004 2025-11-04,21:58:28.000,308,11034898,13765,0,1762293507,12984.655459149995,25.174487100004626,53350.41107016001 2025-11-04,21:58:29.000,308,11034922,13685,0,1762293508,12984.62177759999,25.153339709999273,53350.341198960006 2025-11-04,21:58:30.000,308,11035011,13725,0,1762293509,12984.60156866999,25.068750149999687,53350.44600576 2025-11-04,21:58:31.000,308,11034935,13725,0,1762293510,12984.473578779995,24.99825884999882,53350.33421184001 2025-11-04,21:58:32.000,308,11034941,13725,0,1762293511,12984.473578779995,24.920718419998593,53350.38312168001 2025-11-04,21:58:33.000,308,11035021,13805,0,1762293512,12984.40621568,24.906620159999875,53350.25735352 2025-11-04,21:58:34.000,308,11034821,13645,0,1762293513,12984.41968829999,24.843177989998367,53350.31325048001 2025-11-04,21:58:35.000,308,11034918,13685,0,1762293514,12984.37927043999,24.87137451000308,53350.390108800006 2025-11-04,21:58:36.000,308,11034990,13765,0,1762293515,12984.372534129994,24.927767549997952,53350.369147440004 2025-11-04,21:58:37.000,308,11034949,13885,0,1762293516,12984.453369849994,24.941865810003947,53350.40408304 2025-11-04,21:58:38.000,308,11034877,13725,0,1762293517,12984.43989722999,24.970062330001383,53350.40408304 2025-11-04,21:58:39.000,308,11035039,14085,0,1762293518,12984.433160919994,24.906620159999875,53350.51587696 2025-11-04,21:58:40.000,308,11035011,13965,0,1762293519,12984.41968829999,25.075799279999046,53350.62767088001 2025-11-04,21:58:41.000,308,11034962,13765,0,1762293520,12984.52073294999,25.082848409998405,53350.508889840006 2025-11-04,21:58:42.000,308,11035035,14085,0,1762293521,12984.39947936999,24.920718419998593,53350.40408304 2025-11-04,21:58:43.000,308,11035044,13765,0,1762293522,12984.43989722999,25.125143190001836,53350.38312168001 2025-11-04,21:58:44.000,308,11034939,14005,0,1762293523,12984.50052401999,25.244978399998217,53350.439018640005 2025-11-04,21:58:45.000,308,11034746,13805,0,1762293524,12984.60156866999,25.125143190001836,53350.29927624 2025-11-04,21:58:46.000,308,11034862,14005,0,1762293525,12984.433160919994,25.244978399998217,53350.341198960006 2025-11-04,21:58:47.000,308,11034893,13885,0,1762293526,12984.4870514,25.414157520004665,53350.369147440004 2025-11-04,21:58:48.000,308,11035048,13725,0,1762293527,12984.594832359995,25.364813610001875,53350.62068376 2025-11-04,21:58:49.000,308,11034963,13885,0,1762293528,12984.58809605,25.28022405000229,53350.18748232 2025-11-04,21:58:50.000,308,11035075,13725,0,1762293529,12984.60156866999,25.252027530004852,53350.36216032001 2025-11-04,21:58:51.000,308,11034982,13885,0,1762293530,12984.66893177,25.287273180001648,53350.40408304 2025-11-04,21:58:52.000,308,11034957,13805,0,1762293531,12984.64198652999,25.294322310001007,53350.320237600004 2025-11-04,21:58:53.000,308,11034860,13885,0,1762293532,12984.60830498,25.089897539997764,53350.32722472 2025-11-04,21:58:54.000,308,11034984,13885,0,1762293533,12984.64872284,25.153339709999273,53350.31325048001 2025-11-04,21:58:55.000,308,11034974,13685,0,1762293534,12984.635250219995,25.068750149999687,53350.34818608 2025-11-04,21:58:56.000,308,11034871,13565,0,1762293535,12984.58135973999,24.963013200002024,53350.27831488 2025-11-04,21:58:57.000,308,11035221,13805,0,1762293536,12984.56788712,24.87842364000244,53350.285302 2025-11-04,21:58:58.000,308,11034950,13325,0,1762293537,12984.46684247,24.87137451000308,53350.41805728 2025-11-04,21:58:59.000,308,11034958,13565,0,1762293538,12984.46684247,24.850227119997726,53350.32722472 2025-11-04,21:59:00.000,308,11034930,13805,0,1762293539,12984.39947936999,24.87842364000244,53350.341198960006 2025-11-04,21:59:01.000,308,11034924,13805,0,1762293540,12984.39947936999,24.80793234000157,53350.41107016001 2025-11-04,21:59:02.000,308,11034993,13765,0,1762293541,12984.305171029999,24.793834080002853,53350.41805728 2025-11-04,21:59:03.000,308,11035060,13885,0,1762293542,12984.284962099999,24.75858842999878,53350.369147440004 2025-11-04,21:59:04.000,308,11034930,14005,0,1762293543,12984.258016859989,24.737441040000704,53350.341198960006 2025-11-04,21:59:05.000,308,11035034,13645,0,1762293544,12984.204126379998,24.793834080002853,53350.369147440004 2025-11-04,21:59:06.000,308,11035057,13765,0,1762293545,12984.231071619994,24.913669289999234,53350.38312168001 2025-11-04,21:59:07.000,308,11034830,13765,0,1762293546,12984.062663869998,24.82203060000029,53350.38312168001 2025-11-04,21:59:08.000,308,11034870,13645,0,1762293547,12984.116554349988,24.87137451000308,53350.34818608 2025-11-04,21:59:09.000,308,11034997,13845,0,1762293548,12984.076136489988,24.82203060000029,53350.40408304 2025-11-04,21:59:10.000,308,11035032,13445,0,1762293549,12984.042454939998,24.963013200002024,53350.47395424 2025-11-04,21:59:11.000,308,11035020,13645,0,1762293550,12984.042454939998,25.061701020000328,53350.3551732 2025-11-04,21:59:12.000,308,11034962,13725,0,1762293551,12984.008773389993,25.04760276000161,53350.34818608 2025-11-04,21:59:13.000,308,11035034,13725,0,1762293552,12983.988564459993,25.082848409998405,53350.320237600004 2025-11-04,21:59:14.000,308,11034830,13725,0,1762293553,12983.941410289997,25.146290579999913,53350.3551732 2025-11-04,21:59:15.000,308,11034932,13685,0,1762293554,12983.894256120002,25.181536230003985,53350.29927624 2025-11-04,21:59:16.000,308,11034858,13805,0,1762293555,12983.867310879992,25.20973275000142,53350.39709592 2025-11-04,21:59:17.000,308,11035063,13765,0,1762293556,12983.860574569997,25.16743796999799,53350.31325048001 2025-11-04,21:59:18.000,308,11034862,13805,0,1762293557,12983.847101949992,25.2308801399995,53350.26434064001 2025-11-04,21:59:19.000,308,11034920,13725,0,1762293558,12983.725848369992,25.252027530004852,53350.23639216 2025-11-04,21:59:20.000,308,11035002,13685,0,1762293559,12983.725848369992,25.21678188000078,53350.26434064001 2025-11-04,21:59:21.000,308,11035052,13765,0,1762293560,12983.712375750001,25.20973275000142,53350.24337928001 2025-11-04,21:59:22.000,308,11035000,13845,0,1762293561,12983.638276339996,25.2308801399995,53350.2503664 2025-11-04,21:59:23.000,308,11034917,13525,0,1762293562,12983.577649549996,25.181536230003985,53350.24337928001 2025-11-04,21:59:24.000,308,11034842,13565,0,1762293563,12983.557440619996,25.089897539997764,53350.26434064001 2025-11-04,21:59:25.000,308,11035011,13765,0,1762293564,12983.63154003,25.174487100004626,53350.20844368 2025-11-04,21:59:26.000,308,11035050,13845,0,1762293565,12983.517022759996,25.125143190001836,53350.1804952 2025-11-04,21:59:27.000,308,11035037,13885,0,1762293566,12983.55070431,25.0969466700044,53350.24337928001 2025-11-04,21:59:28.000,308,11034887,13685,0,1762293567,12983.50355013999,25.04760276000161,53350.26434064001 2025-11-04,21:59:29.000,308,11034866,13725,0,1762293568,12983.517022759996,25.061701020000328,53350.20844368 2025-11-04,21:59:30.000,308,11034947,13805,0,1762293569,12983.53049538,25.03350450000289,53350.24337928001 2025-11-04,21:59:31.000,308,11034959,13725,0,1762293570,12983.50355013999,25.075799279999046,53350.341198960006 2025-11-04,21:59:32.000,308,11034990,14085,0,1762293571,12983.638276339996,25.10399580000376,53350.34818608 2025-11-04,21:59:33.000,308,11035304,13645,0,1762293572,12983.564176929991,25.10399580000376,53350.22940504 2025-11-04,21:59:34.000,308,11034872,13685,0,1762293573,12983.645012649991,25.075799279999046,53350.2503664 2025-11-04,21:59:35.000,308,11034906,13925,0,1762293574,12983.63154003,25.05465189000097,53350.37613456 2025-11-04,21:59:36.000,308,11035312,13885,0,1762293575,12983.44292334999,25.118094060002477,53350.369147440004 2025-11-04,21:59:37.000,308,11034801,14005,0,1762293576,12983.698903129996,24.99120971999946,53350.320237600004 2025-11-04,21:59:38.000,308,11034653,14005,0,1762293577,12983.48334120999,24.955964070002665,53350.390108800006 2025-11-04,21:59:39.000,308,11035209,14085,0,1762293578,12983.719112059996,24.99825884999882,53350.2503664 2025-11-04,21:59:40.000,308,11034948,13965,0,1762293579,12983.50355013999,24.977111460000742,53350.29927624 2025-11-04,21:59:41.000,308,11034872,14005,0,1762293580,12983.685430509991,25.089897539997764,53350.271327760005 2025-11-04,21:59:42.000,308,11034862,14165,0,1762293581,12983.564176929991,25.026455370003532,53350.36216032001 2025-11-04,21:59:43.000,308,11035050,13885,0,1762293582,12983.48334120999,25.04055363000225,53350.21543080001 2025-11-04,21:59:44.000,308,11035073,13925,0,1762293583,12983.6113311,24.970062330001383,53350.487928480004 2025-11-04,21:59:45.000,308,11035046,14085,0,1762293584,12983.671957890001,25.089897539997764,53350.1804952 2025-11-04,21:59:46.000,308,11034858,13725,0,1762293585,12983.436187039995,25.026455370003532,53350.2503664 2025-11-04,21:59:47.000,308,11034981,13925,0,1762293586,12983.395769179995,25.061701020000328,53350.21543080001 2025-11-04,21:59:48.000,308,11034870,13765,0,1762293587,12983.496813829996,25.237929269998858,53350.32722472 2025-11-04,21:59:49.000,308,11034941,13845,0,1762293588,12983.355351319995,25.026455370003532,53350.20844368 2025-11-04,21:59:50.000,308,11034745,13965,0,1762293589,12983.456395969995,25.21678188000078,53350.271327760005 2025-11-04,21:59:51.000,308,11034821,13885,0,1762293590,12983.38903287,25.329567959997803,53350.45299288 2025-11-04,21:59:52.000,308,11034768,13925,0,1762293591,12983.4092418,25.2308801399995,53350.26434064001 2025-11-04,21:59:53.000,308,11034962,13725,0,1762293592,12983.537231689996,25.378911870000593,53350.30626336 2025-11-04,21:59:54.000,308,11034939,14005,0,1762293593,12983.55070431,25.20973275000142,53350.39709592 2025-11-04,21:59:55.000,308,11034936,13965,0,1762293594,12983.584385859991,25.20973275000142,53350.43203152001 2025-11-04,21:59:56.000,308,11034651,13885,0,1762293595,12983.44965966,25.00530797999818,53350.320237600004 2025-11-04,21:59:57.000,308,11035189,13645,0,1762293596,12983.638276339996,24.85727625000436,53350.39709592 2025-11-04,21:59:58.000,308,11034963,13885,0,1762293597,12983.63154003,24.82203060000029,53350.43203152001 2025-11-04,21:59:59.000,308,11034700,14045,0,1762293598,12983.678694199996,24.673998869999195,53350.40408304 2025-11-04,22:00:00.000,308,11034944,13805,0,1762293599,12983.752793610001,24.934816680004587,53350.45998000001 2025-11-04,22:00:01.000,308,11034870,13925,0,1762293600,12983.604594789991,24.69514626000455,53350.557799680006 2025-11-04,22:00:02.000,308,11035063,13925,0,1762293601,12983.712375750001,24.723342780001985,53350.45299288 2025-11-04,22:00:03.000,308,11034868,13845,0,1762293602,12983.746057299992,24.673998869999195,53350.439018640005 2025-11-04,22:00:04.000,308,11034797,14125,0,1762293603,12983.880783499997,24.6387532200024,53350.45299288 2025-11-04,22:00:05.000,308,11034868,14005,0,1762293604,12983.961619219997,24.659900610000477,53350.37613456 2025-11-04,22:00:06.000,308,11035053,13885,0,1762293605,12983.981828149997,24.59645843999897,53350.5647868 2025-11-04,22:00:07.000,308,11034948,14045,0,1762293606,12984.022246009998,24.392033670003002,53350.390108800006 2025-11-04,22:00:08.000,308,11034776,13925,0,1762293607,12983.779738849997,24.568261920001532,53350.54382544 2025-11-04,22:00:09.000,308,11034672,14125,0,1762293608,12984.170444829993,24.518918009998742,53350.55081256001 2025-11-04,22:00:10.000,308,11034978,13765,0,1762293609,12984.028982319993,24.476623230002588,53350.47395424 2025-11-04,22:00:11.000,308,11035094,13965,0,1762293610,12984.123290659998,24.561212790002173,53350.487928480004 2025-11-04,22:00:12.000,308,11034830,13885,0,1762293611,12984.069400179993,24.547114530003455,53350.44600576 2025-11-04,22:00:13.000,308,11035043,13845,0,1762293612,12984.109818039993,24.561212790002173,53350.59273528 2025-11-04,22:00:14.000,308,11034969,13925,0,1762293613,12984.143499589998,24.69514626000455,53350.508889840006 2025-11-04,22:00:15.000,308,11034811,13805,0,1762293614,12984.136763279988,24.702195390003908,53350.634658 2025-11-04,22:00:16.000,308,11035022,14005,0,1762293615,12984.210862689994,24.652851480001118,53350.57177392 2025-11-04,22:00:17.000,308,11034933,13725,0,1762293616,12984.143499589998,24.63170409000304,53350.85824584 2025-11-04,22:00:18.000,308,11034959,13685,0,1762293617,12984.123290659998,24.786784950003494,53350.50190272001 2025-11-04,22:00:19.000,308,11034858,13885,0,1762293618,12984.231071619994,24.723342780001985,53350.606709520005 2025-11-04,22:00:20.000,308,11035070,13965,0,1762293619,12984.305171029999,24.82203060000029,53350.74645192001 2025-11-04,22:00:21.000,308,11034880,13925,0,1762293620,12984.386006749999,24.800883210002212,53350.676580720006 2025-11-04,22:00:22.000,308,11034826,13965,0,1762293621,12984.251280549994,24.64580235000176,53350.75343904 2025-11-04,22:00:23.000,308,11034902,13805,0,1762293622,12984.534205569995,24.82203060000029,53350.809336 2025-11-04,22:00:24.000,308,11035045,14085,0,1762293623,12984.46010615999,24.723342780001985,53350.90715568 2025-11-04,22:00:25.000,308,11034686,13685,0,1762293624,12984.52746926,24.681047999998555,53350.57876104001 2025-11-04,22:00:26.000,308,11034824,13805,0,1762293625,12984.58135973999,24.652851480001118,53350.725490560006 2025-11-04,22:00:27.000,308,11035080,13765,0,1762293626,12984.54767819,24.603507569998328,53350.85125872 2025-11-04,22:00:28.000,308,11034646,13805,0,1762293627,12984.46010615999,24.42023019000044,53350.71850344001 2025-11-04,22:00:29.000,308,11035004,13805,0,1762293628,12984.52073294999,24.483672360001947,53350.64863224001 2025-11-04,22:00:30.000,308,11035059,13725,0,1762293629,12984.574623429995,24.377935410004284,53350.58574816 2025-11-04,22:00:31.000,308,11035029,13805,0,1762293630,12984.54094187999,24.39908280000236,53350.68356784 2025-11-04,22:00:32.000,308,11035008,14085,0,1762293631,12984.56115080999,24.384984540003643,53350.64863224001 2025-11-04,22:00:33.000,308,11035104,13645,0,1762293632,12984.54094187999,24.45547584000451,53350.57876104001 2025-11-04,22:00:34.000,308,11035013,13645,0,1762293633,12984.493787709995,24.42023019000044,53350.57876104001 2025-11-04,22:00:35.000,308,11035015,13885,0,1762293634,12984.493787709995,24.46252497000387,53350.69754208001 2025-11-04,22:00:36.000,308,11035034,13565,0,1762293635,12984.50726033,24.518918009998742,53350.7394648 2025-11-04,22:00:37.000,308,11034890,13805,0,1762293636,12984.453369849994,24.45547584000451,53350.704529200004 2025-11-04,22:00:38.000,308,11034863,13845,0,1762293637,12984.44663354,24.554163660002814,53350.78138752 2025-11-04,22:00:39.000,308,11034824,13965,0,1762293638,12984.4870514,24.6387532200024,53350.893181440006 2025-11-04,22:00:40.000,308,11035065,13845,0,1762293639,12984.62851391,24.63170409000304,53350.85125872 2025-11-04,22:00:41.000,308,11034921,13845,0,1762293640,12984.58809605,24.723342780001985,53350.96305264001 2025-11-04,22:00:42.000,308,11035172,13845,0,1762293641,12984.594832359995,24.561212790002173,53350.991001120005 2025-11-04,22:00:43.000,308,11034951,14005,0,1762293642,12984.62851391,24.490721490001306,53350.823310240005 2025-11-04,22:00:44.000,308,11035161,13925,0,1762293643,12984.52073294999,24.40613193000172,53350.98401400001 2025-11-04,22:00:45.000,308,11035009,13965,0,1762293644,12984.56788712,24.490721490001306,53350.97702688 2025-11-04,22:00:46.000,308,11034946,13805,0,1762293645,12984.64872284,24.35678801999893,53350.90016856 2025-11-04,22:00:47.000,308,11034917,13885,0,1762293646,12984.56115080999,24.258100200000627,53350.90715568 2025-11-04,22:00:48.000,308,11034920,14085,0,1762293647,12984.62851391,24.321542370002135,53351.02593672 2025-11-04,22:00:49.000,308,11034981,13765,0,1762293648,12984.62177759999,24.22990368000319,53350.97702688 2025-11-04,22:00:50.000,308,11034932,13725,0,1762293649,12984.60830498,24.17351064000104,53350.98401400001 2025-11-04,22:00:51.000,308,11034875,13925,0,1762293650,12984.52746926,24.22990368000319,53350.93510416001 2025-11-04,22:00:52.000,308,11034973,13685,0,1762293651,12984.60156866999,24.152363250002963,53351.0189496 2025-11-04,22:00:53.000,308,11034986,13885,0,1762293652,12984.655459149995,24.16646151000168,53351.03292384001 2025-11-04,22:00:54.000,308,11034787,13565,0,1762293653,12984.64198652999,24.272198459999345,53351.04689808 2025-11-04,22:00:55.000,308,11034713,13965,0,1762293654,12984.68240438999,24.279247589998704,53351.1936276 2025-11-04,22:00:56.000,308,11034745,13805,0,1762293655,12984.76997642,24.23695281000255,53351.14471776 2025-11-04,22:00:57.000,308,11035023,13765,0,1762293656,12984.74303117999,24.427279319999798,53351.207601840004 2025-11-04,22:00:58.000,308,11035000,13805,0,1762293657,12984.938384169996,24.39908280000236,53351.30542152 2025-11-04,22:00:59.000,308,11034963,14045,0,1762293658,12984.918175239996,24.483672360001947,53351.228563200006 2025-11-04,22:01:00.000,308,11034915,13765,0,1762293659,12984.951856790001,24.46252497000387,53351.25651168 2025-11-04,22:01:01.000,308,11035090,13885,0,1762293660,12984.958593099997,24.36383714999829,53351.30542152 2025-11-04,22:01:02.000,308,11034997,13845,0,1762293661,12984.978802029997,24.490721490001306,53351.42420256 2025-11-04,22:01:03.000,308,11035173,13965,0,1762293662,12985.127000849992,24.45547584000451,53351.29144728 2025-11-04,22:01:04.000,308,11034753,13565,0,1762293663,12984.924911549992,24.568261920001532,53351.396254080006 2025-11-04,22:01:05.000,308,11034954,13965,0,1762293664,12985.019219889997,24.377935410004284,53351.396254080006 2025-11-04,22:01:06.000,308,11035007,13925,0,1762293665,12984.904702619991,24.321542370002135,53351.35433136 2025-11-04,22:01:07.000,308,11035020,13725,0,1762293666,12984.924911549992,24.40613193000172,53351.50106088 2025-11-04,22:01:08.000,308,11034923,13805,0,1762293667,12984.978802029997,24.45547584000451,53351.45215104 2025-11-04,22:01:09.000,308,11035037,13805,0,1762293668,12984.918175239996,24.335640630000853,53351.35433136 2025-11-04,22:01:10.000,308,11034928,14045,0,1762293669,12984.911438930001,24.427279319999798,53351.4731124 2025-11-04,22:01:11.000,308,11034978,13725,0,1762293670,12984.823866899991,24.335640630000853,53351.43118968 2025-11-04,22:01:12.000,308,11035023,13765,0,1762293671,12984.83060321,24.441377579998516,53351.41022832 2025-11-04,22:01:13.000,308,11035137,13725,0,1762293672,12984.823866899991,24.384984540003643,53351.50804800001 2025-11-04,22:01:14.000,308,11034939,13885,0,1762293673,12984.83060321,24.293345850004698,53351.53599648001 2025-11-04,22:01:15.000,308,11035033,13725,0,1762293674,12984.756503799996,24.392033670003002,53351.563944960006 2025-11-04,22:01:16.000,308,11035150,13725,0,1762293675,12984.76324010999,24.321542370002135,53351.54997072 2025-11-04,22:01:17.000,308,11034927,13685,0,1762293676,12984.76324010999,24.36383714999829,53351.59189344 2025-11-04,22:01:18.000,308,11034942,13725,0,1762293677,12984.79018535,24.335640630000853,53351.70368736001 2025-11-04,22:01:19.000,308,11034912,13725,0,1762293678,12984.81039428,24.36383714999829,53351.52900936 2025-11-04,22:01:20.000,308,11035049,13925,0,1762293679,12984.76324010999,24.40613193000172,53351.65477752001 2025-11-04,22:01:21.000,308,11034840,13885,0,1762293680,12984.79018535,24.36383714999829,53351.76657144 2025-11-04,22:01:22.000,308,11035111,14085,0,1762293681,12984.76997642,24.434328449999157,53351.5779192 2025-11-04,22:01:23.000,308,11035039,13925,0,1762293682,12984.918175239996,24.384984540003643,53351.72464872001 2025-11-04,22:01:24.000,308,11034898,13725,0,1762293683,12985.039428819997,24.145314120003604,53351.46612528001 2025-11-04,22:01:25.000,308,11035069,13925,0,1762293684,12984.978802029997,24.300394980004057,53351.57093208 2025-11-04,22:01:26.000,308,11035234,13845,0,1762293685,12985.140473469997,24.300394980004057,53351.7875328 2025-11-04,22:01:27.000,308,11034808,13925,0,1762293686,12985.153946090002,24.1805597700004,53351.80150704001 2025-11-04,22:01:28.000,308,11034938,13885,0,1762293687,12985.241518119998,24.201707159998477,53351.67573888001 2025-11-04,22:01:29.000,308,11035038,13925,0,1762293688,12985.443607419998,24.286296719998063,53351.7875328 2025-11-04,22:01:30.000,308,11034918,14285,0,1762293689,12985.409925869993,24.088921080001455,53351.7875328 2025-11-04,22:01:31.000,308,11034981,14125,0,1762293690,12985.632224099994,23.842201530002058,53351.68272600001 2025-11-04,22:01:32.000,308,11035117,13885,0,1762293691,12985.571597309994,24.117117599998892,53351.899326720006 2025-11-04,22:01:33.000,308,11035009,14045,0,1762293692,12985.612015169994,23.630727629999456,53351.74561008 2025-11-04,22:01:34.000,308,11034810,13925,0,1762293693,12985.76021398999,23.891545440004847,53351.96919792001 2025-11-04,22:01:35.000,308,11034941,13645,0,1762293694,12985.692850889995,23.82810327000334,53351.81548128 2025-11-04,22:01:36.000,308,11034767,13645,0,1762293695,12985.76021398999,23.757611970002472,53351.710674480004 2025-11-04,22:01:37.000,308,11034796,13805,0,1762293696,12985.82757709,23.743513710003754,53351.99015928001 2025-11-04,22:01:38.000,308,11034896,13885,0,1762293697,12985.733268749995,23.77171023000119,53351.997146400005 2025-11-04,22:01:39.000,308,11034720,13765,0,1762293698,12985.874731259995,23.680071540002245,53352.07400472 2025-11-04,22:01:40.000,308,11034914,13645,0,1762293699,12985.915149119995,23.898594570004207,53351.878365360004 2025-11-04,22:01:41.000,308,11034970,13725,0,1762293700,12985.915149119995,24.032528039999306,53351.80150704001 2025-11-04,22:01:42.000,308,11034891,13725,0,1762293701,12985.88820388,24.17351064000104,53351.95522368 2025-11-04,22:01:43.000,308,11035000,13965,0,1762293702,12985.894940189995,24.131215860004886,53351.98317216 2025-11-04,22:01:44.000,308,11035237,14005,0,1762293703,12985.915149119995,23.96203673999844,53352.01810776001 2025-11-04,22:01:45.000,308,11034964,13965,0,1762293704,12986.083556869991,23.95498760999908,53352.067017600006 2025-11-04,22:01:46.000,308,11035113,13805,0,1762293705,12986.130711040001,24.17351064000104,53352.14387592 2025-11-04,22:01:47.000,308,11035160,13845,0,1762293706,12985.90167649999,24.138264990004245,53352.08797896001 2025-11-04,22:01:48.000,308,11035044,13685,0,1762293707,12986.02966639,24.314493240002776,53352.115927440005 2025-11-04,22:01:49.000,308,11034951,13645,0,1762293708,12986.103765799991,24.12416672999825,53352.13688880001 2025-11-04,22:01:50.000,308,11035072,13685,0,1762293709,12986.063347939991,24.201707159998477,53352.08797896001 2025-11-04,22:01:51.000,308,11034996,13765,0,1762293710,12986.117238419996,24.159412380002323,53352.09496608 2025-11-04,22:01:52.000,308,11035080,13445,0,1762293711,12986.123974729991,24.138264990004245,53352.05304336 2025-11-04,22:01:53.000,308,11034810,13605,0,1762293712,12986.130711040001,24.138264990004245,53352.15086304 2025-11-04,22:01:54.000,308,11035021,13925,0,1762293713,12986.238491999997,24.025478909999947,53352.234708480006 2025-11-04,22:01:55.000,308,11035020,13645,0,1762293714,12986.238491999997,24.01138065000123,53352.283618320005 2025-11-04,22:01:56.000,308,11034971,13765,0,1762293715,12986.278909859997,23.94793847999972,53352.20676000001 2025-11-04,22:01:57.000,308,11034934,14005,0,1762293716,12986.339536649997,23.919741960002284,53352.1718244 2025-11-04,22:01:58.000,308,11034969,13885,0,1762293717,12986.359745579997,23.849250660001417,53352.37445088001 2025-11-04,22:01:59.000,308,11034880,13805,0,1762293718,12986.427108679993,23.7223663199984,53352.451309200005 2025-11-04,22:02:00.000,308,11035022,14085,0,1762293719,12986.514680709988,23.792857619999268,53352.40938648 2025-11-04,22:02:01.000,308,11035057,14085,0,1762293720,12986.548362259993,23.5884328500033,53352.52816752 2025-11-04,22:02:02.000,308,11034839,13885,0,1762293721,12986.568571189993,23.694169800000964,53352.402399360006 2025-11-04,22:02:03.000,308,11034850,13805,0,1762293722,12986.689824769994,23.736464580004395,53352.402399360006 2025-11-04,22:02:04.000,308,11034990,14045,0,1762293723,12986.662879529998,23.673022410002886,53352.500219040005 2025-11-04,22:02:05.000,308,11034867,14085,0,1762293724,12986.79760572999,23.82810327000334,53352.59105160001 2025-11-04,22:02:06.000,308,11034937,13645,0,1762293725,12986.95927716999,23.736464580004395,53352.570090240006 2025-11-04,22:02:07.000,308,11034795,13725,0,1762293726,12986.88517776,23.792857619999268,53352.59105160001 2025-11-04,22:02:08.000,308,11034914,13965,0,1762293727,12986.932331929995,23.72941544999776,53352.45829632 2025-11-04,22:02:09.000,308,11034965,13765,0,1762293728,12986.98622241,23.644825889998174,53352.64694856 2025-11-04,22:02:10.000,308,11034858,13805,0,1762293729,12987.0468492,23.78580848999991,53352.40938648 2025-11-04,22:02:11.000,308,11034985,13885,0,1762293730,12987.00643134,23.926791090001643,53352.61201296001 2025-11-04,22:02:12.000,308,11034869,13645,0,1762293731,12986.972749789995,23.912692830002925,53352.6259872 2025-11-04,22:02:13.000,308,11035005,13485,0,1762293732,12986.95927716999,23.898594570004207,53352.619000080005 2025-11-04,22:02:14.000,308,11034992,13405,0,1762293733,12986.952540859995,23.863348920000135,53352.61201296001 2025-11-04,22:02:15.000,308,11035136,13645,0,1762293734,12986.93906823999,23.919741960002284,53352.53515464 2025-11-04,22:02:16.000,308,11034889,13525,0,1762293735,12986.86496883,23.94793847999972,53352.667909920005 2025-11-04,22:02:17.000,308,11034987,13725,0,1762293736,12986.891914069995,23.884496309998212,53352.667909920005 2025-11-04,22:02:18.000,308,11034970,13805,0,1762293737,12986.90538669,23.905643700003566,53352.6958584 2025-11-04,22:02:19.000,308,11034980,13805,0,1762293738,12986.94580455,23.76466110000183,53352.786690960005 2025-11-04,22:02:20.000,308,11035046,13645,0,1762293739,12986.98622241,23.7223663199984,53352.82162656 2025-11-04,22:02:21.000,308,11035078,14085,0,1762293740,12986.770660489994,23.842201530002058,53352.716819760004 2025-11-04,22:02:22.000,308,11035089,13845,0,1762293741,12986.87844144999,23.7223663199984,53352.81463944 2025-11-04,22:02:23.000,308,11034982,13885,0,1762293742,12986.790869419994,23.348762430003262,53352.75175536 2025-11-04,22:02:24.000,308,11035033,13605,0,1762293743,12986.91885930999,23.475646769999003,53352.92643336001 2025-11-04,22:02:25.000,308,11034963,13805,0,1762293744,12987.114212299995,23.510892420003074,53352.954381840005 2025-11-04,22:02:26.000,308,11034896,13845,0,1762293745,12987.14115753999,23.30646764999983,53352.97534320001 2025-11-04,22:02:27.000,308,11034997,13885,0,1762293746,12987.16810278,23.285320260001754,53352.93342048 2025-11-04,22:02:28.000,308,11035059,13765,0,1762293747,12987.289356360001,23.221878090000246,53352.96835608 2025-11-04,22:02:29.000,308,11034853,13725,0,1762293748,12987.16136646999,23.08794461999787,53352.91245912 2025-11-04,22:02:30.000,308,11034706,13725,0,1762293749,12987.235465879996,23.13728853000066,53352.89149776 2025-11-04,22:02:31.000,308,11034983,13685,0,1762293750,12987.309565290001,22.982207670000207,53352.98931744 2025-11-04,22:02:32.000,308,11035030,13725,0,1762293751,12987.356719459996,23.109092010003224,53352.98233032 2025-11-04,22:02:33.000,308,11034994,13885,0,1762293752,12987.410609940001,23.14433766000002,53352.98233032 2025-11-04,22:02:34.000,308,11034963,14005,0,1762293753,12987.451027800002,23.165485049998097,53353.003291680005 2025-11-04,22:02:35.000,308,11034930,13645,0,1762293754,12987.477973039997,23.17253418000473,53353.003291680005 2025-11-04,22:02:36.000,308,11035011,13605,0,1762293755,12987.390401010001,23.19368157000281,53353.01726592001 2025-11-04,22:02:37.000,308,11035026,13725,0,1762293756,12987.356719459996,23.31351677999919,53353.052201520004 2025-11-04,22:02:38.000,308,11035028,13965,0,1762293757,12987.316301599996,23.264172870003677,53352.98931744 2025-11-04,22:02:39.000,308,11034902,13805,0,1762293758,12987.255674809996,23.384008080000058,53353.19893104 2025-11-04,22:02:40.000,308,11034988,13965,0,1762293759,12987.195048019996,23.461548510000284,53353.06617576001 2025-11-04,22:02:41.000,308,11034970,14085,0,1762293760,12987.195048019996,23.687120670001605,53353.26181512001 2025-11-04,22:02:42.000,308,11035019,13685,0,1762293761,12987.2489385,23.680071540002245,53353.35963480001 2025-11-04,22:02:43.000,308,11034601,13925,0,1762293762,12987.215256949996,23.60253111000202,53353.19893104 2025-11-04,22:02:44.000,308,11034984,13405,0,1762293763,12987.255674809996,23.806955879997986,53353.33168632001 2025-11-04,22:02:45.000,308,11035205,13885,0,1762293764,12987.14789385,23.750562840003113,53353.17796968 2025-11-04,22:02:46.000,308,11034894,13845,0,1762293765,12987.221993259991,23.750562840003113,53353.408544640006 2025-11-04,22:02:47.000,308,11034918,13605,0,1762293766,12987.282620049991,23.694169800000964,53353.3945704 2025-11-04,22:02:48.000,308,11035207,13885,0,1762293767,12987.356719459996,23.496794160004356,53353.28277648001 2025-11-04,22:02:49.000,308,11034939,13845,0,1762293768,12987.464500419992,23.391057209999417,53353.34566056 2025-11-04,22:02:50.000,308,11034928,13765,0,1762293769,12987.632908170002,23.32761503999791,53353.21290528001 2025-11-04,22:02:51.000,308,11034957,13885,0,1762293770,12987.464500419992,23.334664170004544,53353.49937720001 2025-11-04,22:02:52.000,308,11034967,13925,0,1762293771,12987.579017689997,23.271222000003036,53353.338673440005 2025-11-04,22:02:53.000,308,11034931,13725,0,1762293772,12987.585753999992,23.17958331000409,53353.31771208 2025-11-04,22:02:54.000,308,11034978,13565,0,1762293773,12987.592490310002,22.989256799999566,53353.43649312 2025-11-04,22:02:55.000,308,11035024,13845,0,1762293774,12987.673326030002,23.031551580002997,53353.31771208 2025-11-04,22:02:56.000,308,11034978,13525,0,1762293775,12987.733952819988,22.9187654999987,53353.54828704001 2025-11-04,22:02:57.000,308,11034973,13885,0,1762293776,12987.713743889988,22.975158540000848,53353.338673440005 2025-11-04,22:02:58.000,308,11035175,13925,0,1762293777,12987.619435549997,23.059748100000434,53353.41553176 2025-11-04,22:02:59.000,308,11035108,13885,0,1762293778,12987.814788539989,22.996305929998925,53353.31771208 2025-11-04,22:03:00.000,308,11034731,13925,0,1762293779,12987.760898059998,23.066797229999793,53353.47841584001 2025-11-04,22:03:01.000,308,11034995,13845,0,1762293780,12987.727216509993,23.045649840001715,53353.408544640006 2025-11-04,22:03:02.000,308,11034773,14085,0,1762293781,12987.841733779998,23.19368157000281,53353.59719688001 2025-11-04,22:03:03.000,308,11034826,13805,0,1762293782,12987.787843299993,23.228927219999605,53353.45046736001 2025-11-04,22:03:04.000,308,11034919,13725,0,1762293783,12987.801315919998,23.278271130002395,53353.52732568001 2025-11-04,22:03:05.000,308,11034897,13845,0,1762293784,12987.909096879994,23.250074609997682,53353.48540296 2025-11-04,22:03:06.000,308,11035042,13885,0,1762293785,12987.767634369993,23.257123740004317,53353.59020976 2025-11-04,22:03:07.000,308,11034940,13805,0,1762293786,12987.747425439993,23.278271130002395,53353.42251888 2025-11-04,22:03:08.000,308,11034858,14005,0,1762293787,12987.794579609988,23.207779830001527,53353.68104232 2025-11-04,22:03:09.000,308,11034980,13725,0,1762293788,12987.760898059998,23.398106339998776,53353.625145360005 2025-11-04,22:03:10.000,308,11034941,13765,0,1762293789,12987.841733779998,23.673022410002886,53353.81379760001 2025-11-04,22:03:11.000,308,11034885,13765,0,1762293790,12987.922569499999,23.454499380000925,53353.625145360005 2025-11-04,22:03:12.000,308,11034930,13645,0,1762293791,12987.834997469989,23.48269589999836,53353.68104232 2025-11-04,22:03:13.000,308,11034909,13565,0,1762293792,12987.875415329989,23.348762430003262,53353.64610672001 2025-11-04,22:03:14.000,308,11034986,13525,0,1762293793,12988.22570345,23.341713300003903,53353.555274160004 2025-11-04,22:03:15.000,308,11034678,13805,0,1762293794,12988.20549452,23.36990982000134,53353.49937720001 2025-11-04,22:03:16.000,308,11035075,13925,0,1762293795,12988.29980285999,23.348762430003262,53353.71597792001 2025-11-04,22:03:17.000,308,11035122,13885,0,1762293796,12988.192021899995,23.17253418000473,53353.68802944001 2025-11-04,22:03:18.000,308,11035293,13725,0,1762293797,12988.28633024,23.1302394000013,53353.86969456 2025-11-04,22:03:19.000,308,11034958,13725,0,1762293798,12988.26612131,23.207779830001527,53353.743926400006 2025-11-04,22:03:20.000,308,11034763,13725,0,1762293799,12988.373902269996,23.243025479998323,53353.78584912001 2025-11-04,22:03:21.000,308,11034962,13925,0,1762293800,12988.26612131,23.024502450003638,53353.72995216 2025-11-04,22:03:22.000,308,11035082,13565,0,1762293801,12988.19875820999,23.031551580002997,53353.7089908 2025-11-04,22:03:23.000,308,11034881,13965,0,1762293802,12988.07750462999,22.925814629998058,53353.71597792001 2025-11-04,22:03:24.000,308,11035042,13845,0,1762293803,12988.192021899995,22.939912890004052,53353.77187488 2025-11-04,22:03:25.000,308,11035015,13765,0,1762293804,12988.10444987,22.94696202000341,53353.81379760001 2025-11-04,22:03:26.000,308,11034926,13765,0,1762293805,12988.05729569999,23.1302394000013,53353.555274160004 2025-11-04,22:03:27.000,308,11034958,13605,0,1762293806,12987.97645997999,23.221878090000246,53353.75790064 2025-11-04,22:03:28.000,308,11035052,13645,0,1762293807,12987.97645997999,23.19368157000281,53353.68802944001 2025-11-04,22:03:29.000,308,11034913,13805,0,1762293808,12987.875415329989,23.271222000003036,53353.79982336 2025-11-04,22:03:30.000,308,11034917,13845,0,1762293809,12987.875415329989,23.341713300003903,53353.792836240005 2025-11-04,22:03:31.000,308,11035099,13765,0,1762293810,12987.848470089993,23.398106339998776,53353.71597792001 2025-11-04,22:03:32.000,308,11035066,13685,0,1762293811,12987.801315919998,23.5884328500033,53353.80681048 2025-11-04,22:03:33.000,308,11034853,13725,0,1762293812,12987.848470089993,23.53908894000051,53353.64610672001 2025-11-04,22:03:34.000,308,11034999,13885,0,1762293813,12987.767634369993,23.658924150004168,53353.72995216 2025-11-04,22:03:35.000,308,11034935,13725,0,1762293814,12987.861942709998,23.609580240001378,53353.66706808001 2025-11-04,22:03:36.000,308,11035092,13805,0,1762293815,12987.841733779998,23.609580240001378,53353.75091352 2025-11-04,22:03:37.000,308,11035035,13525,0,1762293816,12987.882151639998,23.574334590004582,53353.76488776001 2025-11-04,22:03:38.000,308,11035091,13765,0,1762293817,12987.794579609988,23.658924150004168,53353.7089908 2025-11-04,22:03:39.000,308,11034774,13805,0,1762293818,12987.841733779998,23.567285459997947,53353.75790064 2025-11-04,22:03:40.000,308,11034824,13765,0,1762293819,12987.97645997999,23.609580240001378,53353.56924840001 2025-11-04,22:03:41.000,308,11035187,13805,0,1762293820,12987.922569499999,23.35581156000262,53353.70200368 2025-11-04,22:03:42.000,308,11035313,13965,0,1762293821,12987.834997469989,23.454499380000925,53353.792836240005 2025-11-04,22:03:43.000,308,11034929,13565,0,1762293822,12988.03708676999,23.35581156000262,53353.87668168 2025-11-04,22:03:44.000,308,11035085,13725,0,1762293823,12988.01687783999,23.207779830001527,53353.87668168 2025-11-04,22:03:45.000,308,11035071,13765,0,1762293824,12988.03708676999,23.08089548999851,53353.87668168 2025-11-04,22:03:46.000,308,11035136,13805,0,1762293825,12987.956251049989,23.14433766000002,53353.86969456 2025-11-04,22:03:47.000,308,11035031,13925,0,1762293826,12987.909096879994,23.15138678999938,53353.71597792001 2025-11-04,22:03:48.000,308,11035300,13605,0,1762293827,12987.922569499999,22.9187654999987,53353.65309384 2025-11-04,22:03:49.000,308,11034999,13845,0,1762293828,12987.895624259989,23.102042880003864,53353.68104232 2025-11-04,22:03:50.000,308,11034972,14045,0,1762293829,12987.713743889988,23.01745332000428,53353.722965040004 2025-11-04,22:03:51.000,308,11035147,13605,0,1762293830,12987.801315919998,22.96106028000213,53353.792836240005 2025-11-04,22:03:52.000,308,11035146,13765,0,1762293831,12987.713743889988,23.073846359999152,53353.7089908 2025-11-04,22:03:53.000,308,11035004,13925,0,1762293832,12987.659853409998,23.18663244000345,53353.65309384 2025-11-04,22:03:54.000,308,11034935,13765,0,1762293833,12987.579017689997,23.207779830001527,53353.76488776001 2025-11-04,22:03:55.000,308,11034942,13885,0,1762293834,12987.585753999992,23.3769589500007,53353.76488776001 2025-11-04,22:03:56.000,308,11034897,13725,0,1762293835,12987.477973039997,23.3769589500007,53353.72995216 2025-11-04,22:03:57.000,308,11034992,13725,0,1762293836,12987.538599829997,23.53908894000051,53353.66706808001 2025-11-04,22:03:58.000,308,11034909,13565,0,1762293837,12987.538599829997,23.658924150004168,53353.61815824001 2025-11-04,22:03:59.000,308,11035009,13685,0,1762293838,12987.558808759997,23.637776759998815,53353.68802944001 2025-11-04,22:04:00.000,308,11035017,13765,0,1762293839,12987.525127209992,23.609580240001378,53353.625145360005 2025-11-04,22:04:01.000,308,11034944,13765,0,1762293840,12987.525127209992,23.708268059999682,53353.56226128 2025-11-04,22:04:02.000,308,11035139,13765,0,1762293841,12987.545336139992,23.694169800000964,53353.68104232 2025-11-04,22:04:03.000,308,11035099,13605,0,1762293842,12987.511654590002,23.644825889998174,53353.674055200005 2025-11-04,22:04:04.000,308,11035058,13645,0,1762293843,12987.619435549997,23.59548198000266,53353.66008096 2025-11-04,22:04:05.000,308,11035057,13765,0,1762293844,12987.693534960003,23.461548510000284,53353.66008096 2025-11-04,22:04:06.000,308,11034983,13885,0,1762293845,12987.828261159993,23.384008080000058,53353.76488776001 2025-11-04,22:04:07.000,308,11035024,13605,0,1762293846,12987.794579609988,23.285320260001754,53353.6391196 2025-11-04,22:04:08.000,308,11034846,13885,0,1762293847,12987.855206399989,23.19368157000281,53353.792836240005 2025-11-04,22:04:09.000,308,11035035,13805,0,1762293848,12987.902360569999,23.17958331000409,53353.68802944001 2025-11-04,22:04:10.000,308,11034698,13885,0,1762293849,12987.983196289999,22.94696202000341,53353.66706808001 2025-11-04,22:04:11.000,308,11034728,13925,0,1762293850,12987.983196289999,22.820077680000395,53353.75790064 2025-11-04,22:04:12.000,308,11034834,13725,0,1762293851,12987.99666890999,22.805979420001677,53353.7089908 2025-11-04,22:04:13.000,308,11034897,13845,0,1762293852,12987.983196289999,22.54516161000356,53353.83475896001 2025-11-04,22:04:14.000,308,11034943,13925,0,1762293853,12988.11792248999,22.587456389999716,53353.73693928001 2025-11-04,22:04:15.000,308,11035108,13845,0,1762293854,12988.03708676999,22.643849430001865,53353.82078472 2025-11-04,22:04:16.000,308,11035175,13725,0,1762293855,12988.090977249994,22.622702040003787,53353.76488776001 2025-11-04,22:04:17.000,308,11035003,13845,0,1762293856,12988.090977249994,22.636800300002506,53353.743926400006 2025-11-04,22:04:18.000,308,11035032,13725,0,1762293857,12988.070768319994,22.7848320300036,53353.82777184 2025-11-04,22:04:19.000,308,11035191,13885,0,1762293858,12988.003405219999,22.89761811000062,53353.76488776001 2025-11-04,22:04:20.000,308,11034738,14045,0,1762293859,12988.023614149999,22.90466723999998,53353.83475896001 2025-11-04,22:04:21.000,308,11035058,13925,0,1762293860,12987.97645997999,23.123190270001942,53353.73693928001 2025-11-04,22:04:22.000,308,11034908,13885,0,1762293861,12988.03708676999,23.243025479998323,53353.83475896001 2025-11-04,22:04:23.000,308,11034788,13765,0,1762293862,12987.936042119989,23.35581156000262,53353.625145360005 2025-11-04,22:04:24.000,308,11034920,13765,0,1762293863,12987.929305809994,23.48269589999836,53353.80681048 2025-11-04,22:04:25.000,308,11034753,13925,0,1762293864,12987.983196289999,23.447450250001566,53353.674055200005 2025-11-04,22:04:26.000,308,11034970,13765,0,1762293865,12987.861942709998,23.53203981000115,53353.61117112 2025-11-04,22:04:27.000,308,11035107,13805,0,1762293866,12987.767634369993,23.673022410002886,53353.56226128 2025-11-04,22:04:28.000,308,11034777,13845,0,1762293867,12987.861942709998,23.58138372000394,53353.75091352 2025-11-04,22:04:29.000,308,11034879,13925,0,1762293868,12987.814788539989,23.36990982000134,53353.83475896001 2025-11-04,22:04:30.000,308,11034935,13925,0,1762293869,12987.781106989998,23.271222000003036,53353.743926400006 2025-11-04,22:04:31.000,308,11034950,13685,0,1762293870,12987.760898059998,23.41925373000413,53353.65309384 2025-11-04,22:04:32.000,308,11034992,13765,0,1762293871,12987.949514739994,23.221878090000246,53353.76488776001 2025-11-04,22:04:33.000,308,11034857,13885,0,1762293872,12987.861942709998,23.14433766000002,53353.85572032001 2025-11-04,22:04:34.000,308,11034997,13645,0,1762293873,12987.956251049989,23.158435919998738,53353.70200368 2025-11-04,22:04:35.000,308,11035081,13565,0,1762293874,12987.902360569999,23.010404189997644,53353.86969456 2025-11-04,22:04:36.000,308,11035045,13805,0,1762293875,12988.010141529994,22.89761811000062,53353.81379760001 2025-11-04,22:04:37.000,308,11034964,13925,0,1762293876,12987.949514739994,22.96810941000149,53353.778862 2025-11-04,22:04:38.000,308,11034949,13685,0,1762293877,12988.111186179995,22.73548812000081,53353.743926400006 2025-11-04,22:04:39.000,308,11035232,13805,0,1762293878,12988.090977249994,22.7848320300036,53353.86270744001 2025-11-04,22:04:40.000,308,11035085,13765,0,1762293879,12988.11792248999,22.7848320300036,53353.72995216 2025-11-04,22:04:41.000,308,11035269,13765,0,1762293880,12988.13813141999,22.820077680000395,53353.77187488 2025-11-04,22:04:42.000,308,11035068,13725,0,1762293881,12988.22570345,22.79188116000296,53353.911617280006 2025-11-04,22:04:43.000,308,11034832,14125,0,1762293882,12988.15834034999,22.798930290002318,53353.80681048 2025-11-04,22:04:44.000,308,11035090,13885,0,1762293883,12988.17854927999,22.89761811000062,53353.94655288 2025-11-04,22:04:45.000,308,11034943,13685,0,1762293884,12988.111186179995,23.010404189997644,53353.94655288 2025-11-04,22:04:46.000,308,11035066,13685,0,1762293885,12988.19875820999,23.18663244000345,53353.97450136 2025-11-04,22:04:47.000,308,11035111,13845,0,1762293886,12988.18528559,23.243025479998323,53353.93257864001 2025-11-04,22:04:48.000,308,11035151,13605,0,1762293887,12988.26612131,23.235976349998964,53353.71597792001 2025-11-04,22:04:49.000,308,11034832,13845,0,1762293888,12988.10444987,23.19368157000281,53353.73693928001 2025-11-04,22:04:50.000,308,11034989,13765,0,1762293889,12988.16507666,23.391057209999417,53353.9884756 2025-11-04,22:04:51.000,308,11035070,13925,0,1762293890,12988.14486773,23.55318719999923,53353.960527120005 2025-11-04,22:04:52.000,308,11034976,13485,0,1762293891,12988.151604039995,23.42630286000349,53353.960527120005 2025-11-04,22:04:53.000,308,11034987,13565,0,1762293892,12988.010141529994,23.616629370000737,53353.87668168 2025-11-04,22:04:54.000,308,11034906,13845,0,1762293893,12988.07750462999,23.609580240001378,53354.01642408 2025-11-04,22:04:55.000,308,11034877,13725,0,1762293894,12988.010141529994,23.637776759998815,53353.78584912001 2025-11-04,22:04:56.000,308,11034742,13725,0,1762293895,12988.07750462999,23.58138372000394,53354.08629528 2025-11-04,22:04:57.000,308,11034861,13765,0,1762293896,12987.97645997999,23.637776759998815,53353.71597792001 2025-11-04,22:04:58.000,308,11035046,13685,0,1762293897,12988.01687783999,23.48269589999836,53353.9186044 2025-11-04,22:04:59.000,308,11034760,13965,0,1762293898,12987.942778429999,23.36286069000198,53353.911617280006 2025-11-04,22:05:00.000,308,11034983,13685,0,1762293899,12987.936042119989,23.391057209999417,53353.86969456 2025-11-04,22:05:01.000,308,11034926,13845,0,1762293900,12987.962987359999,23.3769589500007,53353.82777184 2025-11-04,22:05:02.000,308,11034985,13725,0,1762293901,12987.902360569999,23.42630286000349,53353.82777184 2025-11-04,22:05:03.000,308,11035107,13725,0,1762293902,12987.929305809994,23.30646764999983,53353.82777184 2025-11-04,22:05:04.000,308,11034913,13605,0,1762293903,12987.922569499999,23.334664170004544,53353.841746080005 2025-11-04,22:05:05.000,308,11034972,13645,0,1762293904,12987.929305809994,23.271222000003036,53353.86969456 2025-11-04,22:05:06.000,308,11034864,13885,0,1762293905,12987.915833189989,23.299418520000472,53353.88366880001 2025-11-04,22:05:07.000,308,11034995,13685,0,1762293906,12987.922569499999,23.30646764999983,53353.911617280006 2025-11-04,22:05:08.000,308,11034945,13845,0,1762293907,12987.942778429999,23.285320260001754,53353.85572032001 2025-11-04,22:05:09.000,308,11034911,13725,0,1762293908,12987.949514739994,23.257123740004317,53353.87668168 2025-11-04,22:05:10.000,308,11034946,13725,0,1762293909,12987.834997469989,23.32761503999791,53353.92559152 2025-11-04,22:05:11.000,308,11034941,14125,0,1762293910,12987.821524849998,23.433351990002848,53353.841746080005 2025-11-04,22:05:12.000,308,11034954,13685,0,1762293911,12987.841733779998,23.454499380000925,53353.86969456 2025-11-04,22:05:13.000,308,11034941,13725,0,1762293912,12987.855206399989,23.48974502999772,53353.890655920004 2025-11-04,22:05:14.000,308,11034876,13885,0,1762293913,12987.875415329989,23.41925373000413,53353.80681048 2025-11-04,22:05:15.000,308,11034804,13565,0,1762293914,12987.861942709998,23.58138372000394,53353.890655920004 2025-11-04,22:05:16.000,308,11034915,14045,0,1762293915,12987.895624259989,23.59548198000266,53353.89764304 2025-11-04,22:05:17.000,308,11035014,13525,0,1762293916,12987.895624259989,23.5884328500033,53353.890655920004 2025-11-04,22:05:18.000,308,11035065,13765,0,1762293917,12987.821524849998,23.53908894000051,53353.80681048 2025-11-04,22:05:19.000,308,11034975,13805,0,1762293918,12987.909096879994,23.54613806999987,53353.841746080005 2025-11-04,22:05:20.000,308,11034985,13765,0,1762293919,12987.909096879994,23.630727629999456,53353.89764304 2025-11-04,22:05:21.000,308,11034974,13845,0,1762293920,12987.888887949994,23.5884328500033,53353.87668168 2025-11-04,22:05:22.000,308,11035142,14005,0,1762293921,12987.895624259989,23.503843290003715,53353.86270744001 2025-11-04,22:05:23.000,308,11035192,13645,0,1762293922,12987.956251049989,23.517941550002433,53353.85572032001 2025-11-04,22:05:24.000,308,11034904,13925,0,1762293923,12987.949514739994,23.708268059999682,53353.98148848001 2025-11-04,22:05:25.000,308,11034939,13925,0,1762293924,12988.01687783999,23.623678500000096,53353.9186044 2025-11-04,22:05:26.000,308,11034856,13765,0,1762293925,12988.13813141999,23.701218930000323,53353.9884756 2025-11-04,22:05:27.000,308,11034899,13645,0,1762293926,12988.20549452,23.687120670001605,53353.911617280006 2025-11-04,22:05:28.000,308,11034858,13645,0,1762293927,12988.09771355999,23.5884328500033,53353.841746080005 2025-11-04,22:05:29.000,308,11034993,13765,0,1762293928,12988.09771355999,23.736464580004395,53353.76488776001 2025-11-04,22:05:30.000,308,11035080,13645,0,1762293929,12988.01687783999,23.71531718999904,53353.92559152 2025-11-04,22:05:31.000,308,11035067,13725,0,1762293930,12988.04382308,23.856299790000776,53353.85572032001 2025-11-04,22:05:32.000,308,11035035,13405,0,1762293931,12988.04382308,23.912692830002925,53353.86969456 2025-11-04,22:05:33.000,308,11034946,13725,0,1762293932,12987.989932599994,24.01138065000123,53353.93956576 2025-11-04,22:05:34.000,308,11035057,13805,0,1762293933,12987.962987359999,23.96203673999844,53353.89764304 2025-11-04,22:05:35.000,308,11034829,13565,0,1762293934,12987.97645997999,24.06072456000402,53353.98148848001 2025-11-04,22:05:36.000,308,11035047,13565,0,1762293935,12987.949514739994,24.117117599998892,53353.96751424 2025-11-04,22:05:37.000,308,11035210,13845,0,1762293936,12987.983196289999,24.138264990004245,53353.72995216 2025-11-04,22:05:38.000,308,11035146,13725,0,1762293937,12988.010141529994,24.258100200000627,53353.86270744001 2025-11-04,22:05:39.000,308,11035096,13765,0,1762293938,12987.989932599994,24.081871950002096,53354.10026952001 2025-11-04,22:05:40.000,308,11035003,14125,0,1762293939,12987.902360569999,24.110068469999533,53353.911617280006 2025-11-04,22:05:41.000,308,11034927,14005,0,1762293940,12987.97645997999,23.976135000004433,53353.86969456 2025-11-04,22:05:42.000,308,11034976,13845,0,1762293941,12988.070768319994,23.976135000004433,53353.94655288 2025-11-04,22:05:43.000,308,11034956,13605,0,1762293942,12988.1246588,23.792857619999268,53353.9884756 2025-11-04,22:05:44.000,308,11035115,13685,0,1762293943,12987.969723669994,23.757611970002472,53353.83475896001 2025-11-04,22:05:45.000,308,11035031,13845,0,1762293944,12988.03708676999,23.32056590999855,53353.95354000001 2025-11-04,22:05:46.000,308,11035254,13685,0,1762293945,12988.18528559,23.278271130002395,53354.01642408 2025-11-04,22:05:47.000,308,11035004,13725,0,1762293946,12988.22570345,23.55318719999923,53353.93956576 2025-11-04,22:05:48.000,308,11035020,13805,0,1762293947,12988.1246588,23.48974502999772,53354.03039832001 2025-11-04,22:05:49.000,308,11035063,13685,0,1762293948,12988.25938499999,23.391057209999417,53353.89764304 2025-11-04,22:05:50.000,308,11035136,13805,0,1762293949,12988.28633024,23.35581156000262,53353.89764304 2025-11-04,22:05:51.000,308,11034897,13885,0,1762293950,12988.373902269996,23.391057209999417,53353.98148848001 2025-11-04,22:05:52.000,308,11034789,13925,0,1762293951,12988.40084750999,23.32761503999791,53353.79982336 2025-11-04,22:05:53.000,308,11034878,13765,0,1762293952,12988.414320129996,23.447450250001566,53353.86270744001 2025-11-04,22:05:54.000,308,11034910,13725,0,1762293953,12988.42779275,23.384008080000058,53353.87668168 2025-11-04,22:05:55.000,308,11034791,13765,0,1762293954,12988.474946919996,23.334664170004544,53353.85572032001 2025-11-04,22:05:56.000,308,11034984,13605,0,1762293955,12988.535573709996,23.42630286000349,53353.81379760001 2025-11-04,22:05:57.000,308,11034877,13925,0,1762293956,12988.508628470001,23.454499380000925,53353.841746080005 2025-11-04,22:05:58.000,308,11035019,13885,0,1762293957,12988.508628470001,23.503843290003715,53353.9186044 2025-11-04,22:05:59.000,308,11035019,14125,0,1762293958,12988.515364779996,23.42630286000349,53353.911617280006 2025-11-04,22:06:00.000,308,11034961,13645,0,1762293959,12988.542310019991,23.5884328500033,53353.94655288 2025-11-04,22:06:01.000,308,11034924,13685,0,1762293960,12988.569255260001,23.616629370000737,53353.93257864001 2025-11-04,22:06:02.000,308,11035049,13725,0,1762293961,12988.562518949991,23.609580240001378,53354.05135968001 2025-11-04,22:06:03.000,308,11035153,13725,0,1762293962,12988.48841954,23.743513710003754,53354.0932824 2025-11-04,22:06:04.000,308,11035123,13925,0,1762293963,12988.535573709996,23.658924150004168,53354.11424376 2025-11-04,22:06:05.000,308,11035171,14005,0,1762293964,12988.474946919996,23.82810327000334,53354.03039832001 2025-11-04,22:06:06.000,308,11034650,13765,0,1762293965,12988.575991569996,23.673022410002886,53354.01642408 2025-11-04,22:06:07.000,308,11035044,13805,0,1762293966,12988.461474299991,23.82105414000398,53354.06533392 2025-11-04,22:06:08.000,308,11034714,13645,0,1762293967,12988.602936809992,23.919741960002284,53354.079308160006 2025-11-04,22:06:09.000,308,11034792,13845,0,1762293968,12988.562518949991,23.842201530002058,53354.25398616 2025-11-04,22:06:10.000,308,11034897,14085,0,1762293969,12988.434529059996,23.701218930000323,53354.01642408 2025-11-04,22:06:11.000,308,11035218,13885,0,1762293970,12988.623145739992,23.799906749998627,53353.85572032001 2025-11-04,22:06:12.000,308,11035134,13725,0,1762293971,12988.535573709996,23.708268059999682,53354.21206344 2025-11-04,22:06:13.000,308,11034860,13685,0,1762293972,12988.535573709996,23.59548198000266,53354.12123088001 2025-11-04,22:06:14.000,308,11035082,14085,0,1762293973,12988.474946919996,23.757611970002472,53354.06533392 2025-11-04,22:06:15.000,308,11034880,13765,0,1762293974,12988.508628470001,23.55318719999923,53354.14917936001 2025-11-04,22:06:16.000,308,11034901,13685,0,1762293975,12988.495155849996,23.53203981000115,53354.08629528 2025-11-04,22:06:17.000,308,11035159,13885,0,1762293976,12988.501892159991,23.510892420003074,53354.12123088001 2025-11-04,22:06:18.000,308,11035003,13965,0,1762293977,12988.414320129996,23.616629370000737,53354.079308160006 2025-11-04,22:06:19.000,308,11034925,13925,0,1762293978,12988.474946919996,23.48269589999836,53354.11424376 2025-11-04,22:06:20.000,308,11035230,13925,0,1762293979,12988.46821061,23.384008080000058,53354.13520512 2025-11-04,22:06:21.000,308,11034941,13885,0,1762293980,12988.434529059996,23.517941550002433,53354.10725664 2025-11-04,22:06:22.000,308,11034938,13725,0,1762293981,12988.562518949991,23.391057209999417,53353.85572032001 2025-11-04,22:06:23.000,308,11035159,13885,0,1762293982,12988.501892159991,23.41220460000477,53354.1631536 2025-11-04,22:06:24.000,308,11034731,13725,0,1762293983,12988.46821061,23.687120670001605,53353.95354000001 2025-11-04,22:06:25.000,308,11035038,13925,0,1762293984,12988.353693339996,23.694169800000964,53354.12123088001 2025-11-04,22:06:26.000,308,11034856,13565,0,1762293985,12988.508628470001,23.42630286000349,53353.95354000001 2025-11-04,22:06:27.000,308,11034795,13725,0,1762293986,12988.40758382,23.637776759998815,53354.128218000005 2025-11-04,22:06:28.000,308,11034857,13725,0,1762293987,12988.36716596,23.78580848999991,53354.12123088001 2025-11-04,22:06:29.000,308,11035244,13765,0,1762293988,12988.535573709996,23.7223663199984,53354.2330248 2025-11-04,22:06:30.000,308,11034927,13845,0,1762293989,12988.441265369991,23.54613806999987,53354.07232104001 2025-11-04,22:06:31.000,308,11035114,13685,0,1762293990,12988.454737989996,23.743513710003754,53354.27494752 2025-11-04,22:06:32.000,308,11034889,13565,0,1762293991,12988.42779275,23.673022410002886,53354.08629528 2025-11-04,22:06:33.000,308,11035114,13805,0,1762293992,12988.414320129996,23.517941550002433,53354.19808920001 2025-11-04,22:06:34.000,308,11035083,13885,0,1762293993,12988.441265369991,23.567285459997947,53354.24001192001 2025-11-04,22:06:35.000,308,11035195,13845,0,1762293994,12988.40084750999,23.609580240001378,53354.11424376 2025-11-04,22:06:36.000,308,11035166,14045,0,1762293995,12988.293066549995,23.53203981000115,53354.009436960005 2025-11-04,22:06:37.000,308,11034835,13885,0,1762293996,12988.212230829995,23.644825889998174,53354.21206344 2025-11-04,22:06:38.000,308,11034995,13565,0,1762293997,12988.26612131,23.517941550002433,53354.10725664 2025-11-04,22:06:39.000,308,11034967,13805,0,1762293998,12988.34695703,23.524990680001792,53353.96751424 2025-11-04,22:06:40.000,308,11035109,13725,0,1762293999,12988.293066549995,23.54613806999987,53354.17014072001 2025-11-04,22:06:41.000,308,11034969,13885,0,1762294000,12988.1246588,23.65187502000481,53354.14219224 2025-11-04,22:06:42.000,308,11035096,13965,0,1762294001,12988.22570345,23.440401120002207,53354.04437256 2025-11-04,22:06:43.000,308,11035003,13725,0,1762294002,12988.14486773,23.405155469998135,53354.08629528 2025-11-04,22:06:44.000,308,11034956,13725,0,1762294003,12988.131395109995,23.496794160004356,53354.06533392 2025-11-04,22:06:45.000,308,11035184,13885,0,1762294004,12988.070768319994,23.58138372000394,53354.07232104001 2025-11-04,22:06:46.000,308,11035051,14085,0,1762294005,12988.19875820999,23.48269589999836,53354.13520512 2025-11-04,22:06:47.000,308,11034946,13845,0,1762294006,12988.13813141999,23.503843290003715,53354.03738544 2025-11-04,22:06:48.000,308,11035084,13805,0,1762294007,12988.06403201,23.55318719999923,53354.03039832001 2025-11-04,22:06:49.000,308,11034936,13725,0,1762294008,12988.13813141999,23.55318719999923,53354.01642408 2025-11-04,22:06:50.000,308,11034977,13565,0,1762294009,12988.1246588,23.736464580004395,53354.04437256 2025-11-04,22:06:51.000,308,11035084,13725,0,1762294010,12988.08424094,23.55318719999923,53354.05135968001 2025-11-04,22:06:52.000,308,11035008,13925,0,1762294011,12988.18528559,23.637776759998815,53354.009436960005 2025-11-04,22:06:53.000,308,11035040,13885,0,1762294012,12988.08424094,23.65187502000481,53354.03738544 2025-11-04,22:06:54.000,308,11035103,13765,0,1762294013,12988.17854927999,23.59548198000266,53354.03738544 2025-11-04,22:06:55.000,308,11034706,13725,0,1762294014,12988.1246588,23.616629370000737,53353.96751424 2025-11-04,22:06:56.000,308,11035013,13925,0,1762294015,12988.15834034999,23.5884328500033,53354.009436960005 2025-11-04,22:06:57.000,308,11035001,13845,0,1762294016,12988.1246588,23.59548198000266,53353.960527120005 2025-11-04,22:06:58.000,308,11034907,13765,0,1762294017,12988.17854927999,23.637776759998815,53354.08629528 2025-11-04,22:06:59.000,308,11035041,13805,0,1762294018,12988.17854927999,23.658924150004168,53354.01642408 2025-11-04,22:07:00.000,308,11034940,13685,0,1762294019,12988.111186179995,23.58138372000394,53353.9186044 2025-11-04,22:07:01.000,308,11035033,13645,0,1762294020,12988.13813141999,23.616629370000737,53353.99546272 2025-11-04,22:07:02.000,308,11035072,13685,0,1762294021,12988.070768319994,23.59548198000266,53354.07232104001 2025-11-04,22:07:03.000,308,11034978,13565,0,1762294022,12988.030350459994,23.7223663199984,53354.0932824 2025-11-04,22:07:04.000,308,11034960,13725,0,1762294023,12987.989932599994,23.757611970002472,53354.01642408 2025-11-04,22:07:05.000,308,11034968,13565,0,1762294024,12987.97645997999,23.842201530002058,53354.03738544 2025-11-04,22:07:06.000,308,11034892,13565,0,1762294025,12987.929305809994,23.884496309998212,53354.00244984001 2025-11-04,22:07:07.000,308,11034969,13805,0,1762294026,12987.909096879994,23.976135000004433,53354.03039832001 2025-11-04,22:07:08.000,308,11034815,13765,0,1762294027,12987.882151639998,23.863348920000135,53353.9884756 2025-11-04,22:07:09.000,308,11034889,13965,0,1762294028,12987.801315919998,23.926791090001643,53353.93956576 2025-11-04,22:07:10.000,308,11034940,13925,0,1762294029,12987.781106989998,23.926791090001643,53354.03039832001 2025-11-04,22:07:11.000,308,11034907,13645,0,1762294030,12987.841733779998,24.05367543000466,53353.86969456 2025-11-04,22:07:12.000,308,11034950,13645,0,1762294031,12987.794579609988,24.018429780000588,53353.911617280006 2025-11-04,22:07:13.000,308,11034980,13525,0,1762294032,12987.787843299993,23.976135000004433,53353.90463016001 2025-11-04,22:07:14.000,308,11035007,13845,0,1762294033,12987.861942709998,24.01138065000123,53353.89764304 2025-11-04,22:07:15.000,308,11035046,13645,0,1762294034,12987.949514739994,23.99728239000251,53353.8487332 2025-11-04,22:07:16.000,308,11034881,13645,0,1762294035,12987.929305809994,24.067773690003378,53353.88366880001 2025-11-04,22:07:17.000,308,11034999,13725,0,1762294036,12987.929305809994,23.969085869997798,53353.85572032001 2025-11-04,22:07:18.000,308,11035002,13685,0,1762294037,12988.010141529994,23.969085869997798,53353.86969456 2025-11-04,22:07:19.000,308,11034920,13685,0,1762294038,12987.942778429999,23.969085869997798,53353.960527120005 2025-11-04,22:07:20.000,308,11034943,13765,0,1762294039,12987.983196289999,23.912692830002925,53353.99546272 2025-11-04,22:07:21.000,308,11034932,13405,0,1762294040,12988.003405219999,23.898594570004207,53353.97450136 2025-11-04,22:07:22.000,308,11034840,13805,0,1762294041,12988.003405219999,23.8351524000027,53353.93956576 2025-11-04,22:07:23.000,308,11034965,13725,0,1762294042,12987.97645997999,23.792857619999268,53353.88366880001 2025-11-04,22:07:24.000,308,11035079,13725,0,1762294043,12988.05729569999,23.757611970002472,53353.9884756 2025-11-04,22:07:25.000,308,11034871,13645,0,1762294044,12988.03708676999,23.644825889998174,53353.86270744001 2025-11-04,22:07:26.000,308,11035042,13805,0,1762294045,12988.070768319994,23.609580240001378,53353.93956576 2025-11-04,22:07:27.000,308,11035077,13965,0,1762294046,12988.1246588,23.687120670001605,53353.960527120005 2025-11-04,22:07:28.000,308,11035000,13685,0,1762294047,12988.13813141999,23.7223663199984,53353.890655920004 2025-11-04,22:07:29.000,308,11034939,13925,0,1762294048,12988.23917606999,23.792857619999268,53353.890655920004 2025-11-04,22:07:30.000,308,11035152,13645,0,1762294049,12988.17854927999,23.71531718999904,53353.99546272 2025-11-04,22:07:31.000,308,11034712,14045,0,1762294050,12988.111186179995,23.71531718999904,53354.10725664 2025-11-04,22:07:32.000,308,11035154,13965,0,1762294051,12988.111186179995,23.856299790000776,53353.97450136 2025-11-04,22:07:33.000,308,11034903,13845,0,1762294052,12988.22570345,23.82810327000334,53354.079308160006 2025-11-04,22:07:34.000,308,11034861,13565,0,1762294053,12988.30653917,23.891545440004847,53353.97450136 2025-11-04,22:07:35.000,308,11035089,13965,0,1762294054,12988.26612131,23.99728239000251,53354.04437256 2025-11-04,22:07:36.000,308,11034742,13805,0,1762294055,12988.3267481,24.018429780000588,53354.058346800004 2025-11-04,22:07:37.000,308,11034772,13725,0,1762294056,12988.21896713999,24.06072456000402,53354.03738544 2025-11-04,22:07:38.000,308,11035089,14085,0,1762294057,12988.3267481,23.94088935000036,53353.9186044 2025-11-04,22:07:39.000,308,11035174,14125,0,1762294058,12988.252648689995,24.018429780000588,53354.009436960005 2025-11-04,22:07:40.000,308,11034886,13965,0,1762294059,12988.20549452,23.99023326000315,53354.06533392 2025-11-04,22:07:41.000,308,11034987,13885,0,1762294060,12988.21896713999,24.01138065000123,53354.058346800004 2025-11-04,22:07:42.000,308,11035011,13765,0,1762294061,12988.212230829995,24.17351064000104,53353.85572032001 2025-11-04,22:07:43.000,308,11034818,14005,0,1762294062,12988.151604039995,24.201707159998477,53353.93257864001 2025-11-04,22:07:44.000,308,11034986,13925,0,1762294063,12988.232439759995,24.152363250002963,53353.86969456 2025-11-04,22:07:45.000,308,11034955,13925,0,1762294064,12988.111186179995,24.131215860004886,53353.9186044 2025-11-04,22:07:46.000,308,11034974,13605,0,1762294065,12988.131395109995,24.095970210000814,53353.911617280006 2025-11-04,22:07:47.000,308,11035003,13805,0,1762294066,12988.18528559,24.145314120003604,53353.86270744001 2025-11-04,22:07:48.000,308,11034985,13645,0,1762294067,12988.090977249994,24.067773690003378,53353.85572032001 2025-11-04,22:07:49.000,308,11035077,13765,0,1762294068,12988.192021899995,24.19465802999912,53353.83475896001 2025-11-04,22:07:50.000,308,11034944,13765,0,1762294069,12988.07750462999,24.131215860004886,53353.93956576 2025-11-04,22:07:51.000,308,11035093,13565,0,1762294070,12988.09771355999,24.152363250002963,53353.82777184 2025-11-04,22:07:52.000,308,11035040,13805,0,1762294071,12988.22570345,24.032528039999306,53353.841746080005 2025-11-04,22:07:53.000,308,11034863,13885,0,1762294072,12988.19875820999,24.025478909999947,53353.9186044 2025-11-04,22:07:54.000,308,11034964,13645,0,1762294073,12988.18528559,24.032528039999306,53353.86270744001 2025-11-04,22:07:55.000,308,11035185,13765,0,1762294074,12988.14486773,24.039577169998665,53353.93257864001 2025-11-04,22:07:56.000,308,11035035,13765,0,1762294075,12988.14486773,24.103019340000174,53354.02341120001 2025-11-04,22:07:57.000,308,11034910,14045,0,1762294076,12988.333484409995,24.06072456000402,53353.890655920004 2025-11-04,22:07:58.000,308,11035067,13765,0,1762294077,12988.28633024,24.095970210000814,53353.99546272 2025-11-04,22:07:59.000,308,11035098,13725,0,1762294078,12988.313275479995,24.039577169998665,53353.69501656001 2025-11-04,22:08:00.000,308,11035176,14005,0,1762294079,12988.29980285999,24.1805597700004,53353.89764304 2025-11-04,22:08:01.000,308,11034852,13885,0,1762294080,12988.40084750999,24.22990368000319,53353.890655920004 2025-11-04,22:08:02.000,308,11034710,13725,0,1762294081,12988.36716596,24.272198459999345,53353.94655288 2025-11-04,22:08:03.000,308,11034767,13765,0,1762294082,12988.34695703,24.293345850004698,53354.04437256 2025-11-04,22:08:04.000,308,11034911,14005,0,1762294083,12988.353693339996,24.335640630000853,53353.890655920004 2025-11-04,22:08:05.000,308,11034993,13845,0,1762294084,12988.421056439991,24.384984540003643,53354.009436960005 2025-11-04,22:08:06.000,308,11034957,13845,0,1762294085,12988.32001178999,24.540065400004096,53353.960527120005 2025-11-04,22:08:07.000,308,11035079,13965,0,1762294086,12988.212230829995,24.434328449999157,53353.88366880001 2025-11-04,22:08:08.000,308,11035003,13725,0,1762294087,12988.17854927999,24.342689760000212,53353.911617280006 2025-11-04,22:08:09.000,308,11034877,13565,0,1762294088,12988.373902269996,24.37088627999765,53353.8487332 2025-11-04,22:08:10.000,308,11035175,13845,0,1762294089,12988.24591238,24.307444110003416,53354.03039832001 2025-11-04,22:08:11.000,308,11034842,13765,0,1762294090,12988.23917606999,24.45547584000451,53354.15616648 2025-11-04,22:08:12.000,308,11035088,13605,0,1762294091,12988.28633024,24.265149329999986,53353.960527120005 2025-11-04,22:08:13.000,308,11035383,13805,0,1762294092,12988.38063857999,24.201707159998477,53353.9884756 2025-11-04,22:08:14.000,308,11034922,13845,0,1762294093,12988.48841954,24.131215860004886,53353.98148848001 2025-11-04,22:08:15.000,308,11034987,13925,0,1762294094,12988.434529059996,24.131215860004886,53353.93257864001 2025-11-04,22:08:16.000,308,11034780,13805,0,1762294095,12988.38737489,24.018429780000588,53354.03039832001 2025-11-04,22:08:17.000,308,11034745,14045,0,1762294096,12988.495155849996,23.856299790000776,53354.11424376 2025-11-04,22:08:18.000,308,11034887,13765,0,1762294097,12988.394111199996,23.842201530002058,53353.95354000001 2025-11-04,22:08:19.000,308,11035281,13765,0,1762294098,12988.481683229991,24.131215860004886,53353.92559152 2025-11-04,22:08:20.000,308,11035259,13965,0,1762294099,12988.535573709996,23.976135000004433,53353.97450136 2025-11-04,22:08:21.000,308,11035018,13845,0,1762294100,12988.542310019991,23.933840220001002,53354.06533392 2025-11-04,22:08:22.000,308,11035061,13725,0,1762294101,12988.623145739992,24.110068469999533,53354.14219224 2025-11-04,22:08:23.000,308,11034929,13885,0,1762294102,12988.589464190001,24.018429780000588,53354.03738544 2025-11-04,22:08:24.000,308,11034791,13845,0,1762294103,12988.589464190001,24.103019340000174,53353.82777184 2025-11-04,22:08:25.000,308,11035112,13845,0,1762294104,12988.636618359997,24.23695281000255,53354.03039832001 2025-11-04,22:08:26.000,308,11034896,13885,0,1762294105,12988.683772529992,24.081871950002096,53354.03039832001 2025-11-04,22:08:27.000,308,11034689,13885,0,1762294106,12988.656827289997,24.272198459999345,53353.89764304 2025-11-04,22:08:28.000,308,11035280,13925,0,1762294107,12988.643354669992,24.34973888999957,53353.88366880001 2025-11-04,22:08:29.000,308,11034878,13925,0,1762294108,12988.656827289997,24.265149329999986,53354.058346800004 2025-11-04,22:08:30.000,308,11035024,13645,0,1762294109,12988.643354669992,24.16646151000168,53354.0932824 2025-11-04,22:08:31.000,308,11035076,13765,0,1762294110,12988.663563599992,24.35678801999893,53353.94655288 2025-11-04,22:08:32.000,308,11034988,14005,0,1762294111,12988.602936809992,24.21580542000447,53354.08629528 2025-11-04,22:08:33.000,308,11034895,14165,0,1762294112,12988.602936809992,24.476623230002588,53353.98148848001 2025-11-04,22:08:34.000,308,11035021,14085,0,1762294113,12988.724190389992,24.35678801999893,53354.33084448 2025-11-04,22:08:35.000,308,11034970,13925,0,1762294114,12988.717454079997,24.39908280000236,53354.10725664 2025-11-04,22:08:36.000,308,11035115,13805,0,1762294115,12988.663563599992,24.293345850004698,53354.12123088001 2025-11-04,22:08:37.000,308,11035081,13925,0,1762294116,12988.683772529992,24.23695281000255,53354.177127840005 2025-11-04,22:08:38.000,308,11034938,13885,0,1762294117,12988.535573709996,24.307444110003416,53354.04437256 2025-11-04,22:08:39.000,308,11035255,13725,0,1762294118,12988.602936809992,24.1805597700004,53353.81379760001 2025-11-04,22:08:40.000,308,11034730,13845,0,1762294119,12988.528837400001,24.279247589998704,53354.10725664 2025-11-04,22:08:41.000,308,11034626,13845,0,1762294120,12988.744399319992,24.22990368000319,53354.11424376 2025-11-04,22:08:42.000,308,11034756,13765,0,1762294121,12988.623145739992,24.1805597700004,53354.0932824 2025-11-04,22:08:43.000,308,11034854,13685,0,1762294122,12988.811762420002,24.110068469999533,53354.11424376 2025-11-04,22:08:44.000,308,11034713,13565,0,1762294123,12988.650090980002,24.265149329999986,53354.21206344 2025-11-04,22:08:45.000,308,11035007,13925,0,1762294124,12988.710717770002,24.103019340000174,53354.07232104001 2025-11-04,22:08:46.000,308,11034927,13925,0,1762294125,12988.912807070003,23.898594570004207,53353.92559152 2025-11-04,22:08:47.000,308,11034842,14125,0,1762294126,12988.899334449998,24.21580542000447,53354.12123088001 2025-11-04,22:08:48.000,308,11034975,13885,0,1762294127,12988.906070759993,24.046626299998024,53353.85572032001 2025-11-04,22:08:49.000,308,11034935,14085,0,1762294128,12988.858916589998,24.103019340000174,53354.128218000005 2025-11-04,22:08:50.000,308,11035069,13805,0,1762294129,12989.047533269993,24.06072456000402,53354.32385736 2025-11-04,22:08:51.000,308,11034945,14085,0,1762294130,12988.993642789988,24.046626299998024,53353.9186044 2025-11-04,22:08:52.000,308,11034849,13885,0,1762294131,12989.061005889998,24.18760889999976,53353.92559152 2025-11-04,22:08:53.000,308,11034831,13765,0,1762294132,12988.986906479993,24.12416672999825,53353.841746080005 2025-11-04,22:08:54.000,308,11035276,13845,0,1762294133,12989.29677673999,23.983184130003792,53354.00244984001 2025-11-04,22:08:55.000,308,11035087,13885,0,1762294134,12989.101423749999,24.23695281000255,53354.08629528 2025-11-04,22:08:56.000,308,11034889,13845,0,1762294135,12989.094687439989,24.131215860004886,53354.0932824 2025-11-04,22:08:57.000,308,11035170,13565,0,1762294136,12989.040796959998,24.258100200000627,53353.960527120005 2025-11-04,22:08:58.000,308,11034723,13765,0,1762294137,12989.114896369989,24.24400194000191,53353.92559152 2025-11-04,22:08:59.000,308,11035024,13845,0,1762294138,12989.209204709994,24.159412380002323,53354.177127840005 2025-11-04,22:09:00.000,308,11035055,13645,0,1762294139,12989.17552315999,24.159412380002323,53354.17014072001 2025-11-04,22:09:01.000,308,11034788,13685,0,1762294140,12989.34393091,24.12416672999825,53354.01642408 2025-11-04,22:09:02.000,308,11035123,13605,0,1762294141,12989.26309519,24.21580542000447,53354.20507632 2025-11-04,22:09:03.000,308,11035200,13725,0,1762294142,12989.162050539999,24.117117599998892,53354.01642408 2025-11-04,22:09:04.000,308,11035241,13805,0,1762294143,12989.30351305,24.159412380002323,53354.02341120001 2025-11-04,22:09:05.000,308,11034910,13845,0,1762294144,12989.188995779994,24.24400194000191,53353.9186044 2025-11-04,22:09:06.000,308,11034905,13725,0,1762294145,12989.26309519,24.208756289997837,53354.177127840005 2025-11-04,22:09:07.000,308,11034964,13885,0,1762294146,12989.28330412,24.19465802999912,53354.079308160006 2025-11-04,22:09:08.000,308,11034954,13965,0,1762294147,12989.162050539999,24.1805597700004,53354.10725664 2025-11-04,22:09:09.000,308,11035219,13685,0,1762294148,12989.202468399999,24.441377579998516,53354.04437256 2025-11-04,22:09:10.000,308,11034891,13925,0,1762294149,12989.25635887999,24.272198459999345,53353.94655288 2025-11-04,22:09:11.000,308,11034867,13725,0,1762294150,12989.229413639994,24.21580542000447,53354.079308160006 2025-11-04,22:09:12.000,308,11034875,13645,0,1762294151,12989.28330412,24.300394980004057,53354.17014072001 2025-11-04,22:09:13.000,308,11034866,13765,0,1762294152,12989.25635887999,24.314493240002776,53354.10026952001 2025-11-04,22:09:14.000,308,11035069,13925,0,1762294153,12989.290040429994,24.45547584000451,53354.07232104001 2025-11-04,22:09:15.000,308,11034890,14285,0,1762294154,12989.242886259999,24.321542370002135,53354.12123088001 2025-11-04,22:09:16.000,308,11034943,13765,0,1762294155,12989.27656780999,24.208756289997837,53354.14219224 2025-11-04,22:09:17.000,308,11034831,13885,0,1762294156,12989.330458289995,24.328591500001494,53354.07232104001 2025-11-04,22:09:18.000,308,11035022,13845,0,1762294157,12989.330458289995,24.286296719998063,53354.18411496 2025-11-04,22:09:19.000,308,11034853,13565,0,1762294158,12989.39782138999,24.342689760000212,53354.26097328 2025-11-04,22:09:20.000,308,11035014,14245,0,1762294159,12989.269831499994,24.145314120003604,53354.302896 2025-11-04,22:09:21.000,308,11035027,13805,0,1762294160,12989.39782138999,24.23695281000255,53354.21905056001 2025-11-04,22:09:22.000,308,11035026,13925,0,1762294161,12989.350667219995,24.272198459999345,53354.1631536 2025-11-04,22:09:23.000,308,11035045,14005,0,1762294162,12989.35740352999,24.35678801999893,53354.19808920001 2025-11-04,22:09:24.000,308,11034851,13885,0,1762294163,12989.29677673999,24.265149329999986,53354.08629528 2025-11-04,22:09:25.000,308,11034942,13845,0,1762294164,12989.37761245999,24.208756289997837,53354.31687024001 2025-11-04,22:09:26.000,308,11034890,13805,0,1762294165,12989.36413984,24.41318106000108,53354.1631536 2025-11-04,22:09:27.000,308,11034986,13725,0,1762294166,12989.492129729995,24.251051070001267,53354.21206344 2025-11-04,22:09:28.000,308,11034883,13765,0,1762294167,12989.431502939995,24.335640630000853,53354.246999040006 2025-11-04,22:09:29.000,308,11035007,13725,0,1762294168,12989.370876149995,24.36383714999829,53354.0932824 2025-11-04,22:09:30.000,308,11035164,14165,0,1762294169,12989.4045577,24.19465802999912,53354.10026952001 2025-11-04,22:09:31.000,308,11034686,13725,0,1762294170,12989.42476663,24.321542370002135,53354.31687024001 2025-11-04,22:09:32.000,308,11034952,13565,0,1762294171,12989.552756519995,24.427279319999798,53354.246999040006 2025-11-04,22:09:33.000,308,11034982,13885,0,1762294172,12989.59991068999,24.434328449999157,53354.32385736 2025-11-04,22:09:34.000,308,11034850,13925,0,1762294173,12989.471920799995,24.40613193000172,53354.463599760005 2025-11-04,22:09:35.000,308,11034955,13845,0,1762294174,12989.4045577,24.384984540003643,53354.26796040001 2025-11-04,22:09:36.000,308,11035102,14085,0,1762294175,12989.46518449,24.35678801999893,53354.33783160001 2025-11-04,22:09:37.000,308,11034887,13565,0,1762294176,12989.391085079995,24.34973888999957,53354.30988312 2025-11-04,22:09:38.000,308,11035110,13765,0,1762294177,12989.330458289995,24.483672360001947,53354.26097328 2025-11-04,22:09:39.000,308,11034843,13885,0,1762294178,12989.30351305,24.434328449999157,53354.295908880005 2025-11-04,22:09:40.000,308,11035194,13925,0,1762294179,12989.33719459999,24.448426709997875,53354.26097328 2025-11-04,22:09:41.000,308,11035072,14005,0,1762294180,12989.31698566999,24.666949739999836,53354.246999040006 2025-11-04,22:09:42.000,308,11035062,13925,0,1762294181,12989.202468399999,24.483672360001947,53354.393728560004 2025-11-04,22:09:43.000,308,11035048,13845,0,1762294182,12989.17552315999,24.518918009998742,53354.28892176001 2025-11-04,22:09:44.000,308,11034967,13685,0,1762294183,12989.141841609999,24.681047999998555,53354.2330248 2025-11-04,22:09:45.000,308,11034942,13565,0,1762294184,12989.155314229989,24.63170409000304,53354.32385736 2025-11-04,22:09:46.000,308,11035059,13725,0,1762294185,12989.148577919994,24.659900610000477,53354.24001192001 2025-11-04,22:09:47.000,308,11035019,13725,0,1762294186,12989.182259469999,24.730391910001345,53354.3727672 2025-11-04,22:09:48.000,308,11035010,13765,0,1762294187,12989.222677329999,24.737441040000704,53354.42866416 2025-11-04,22:09:49.000,308,11034976,13685,0,1762294188,12989.269831499994,24.709244520003267,53354.42167704 2025-11-04,22:09:50.000,308,11035009,13685,0,1762294189,12989.310249359994,24.744490170000063,53354.44962552 2025-11-04,22:09:51.000,308,11034963,13765,0,1762294190,12989.28330412,24.702195390003908,53354.35879296001 2025-11-04,22:09:52.000,308,11034914,13765,0,1762294191,12989.47865710999,24.681047999998555,53354.26796040001 2025-11-04,22:09:53.000,308,11034907,13765,0,1762294192,12989.44497556,24.610556699997687,53354.44962552 2025-11-04,22:09:54.000,308,11034923,13765,0,1762294193,12989.37761245999,24.57531105000089,53354.463599760005 2025-11-04,22:09:55.000,308,11035062,14005,0,1762294194,12989.36413984,24.62465496000368,53354.42866416 2025-11-04,22:09:56.000,308,11035160,13885,0,1762294195,12989.46518449,24.46957410000323,53354.55443232001 2025-11-04,22:09:57.000,308,11034973,13845,0,1762294196,12989.45844817999,24.46252497000387,53354.49154824 2025-11-04,22:09:58.000,308,11035200,13765,0,1762294197,12989.48539342,24.279247589998704,53354.42167704 2025-11-04,22:09:59.000,308,11034980,13805,0,1762294198,12989.512338659995,24.434328449999157,53354.44962552 2025-11-04,22:10:00.000,308,11035102,13605,0,1762294199,12989.512338659995,24.441377579998516,53354.45661264001 2025-11-04,22:10:01.000,308,11035098,13765,0,1762294200,12989.47865710999,24.42023019000044,53354.49154824 2025-11-04,22:10:02.000,308,11035012,13685,0,1762294201,12989.51907496999,24.300394980004057,53354.49154824 2025-11-04,22:10:03.000,308,11035099,13565,0,1762294202,12989.41803031999,24.46252497000387,53354.49154824 2025-11-04,22:10:04.000,308,11035015,13645,0,1762294203,12989.411294009995,24.476623230002588,53354.54045808 2025-11-04,22:10:05.000,308,11035012,13765,0,1762294204,12989.42476663,24.441377579998516,53354.37975432 2025-11-04,22:10:06.000,308,11034972,13645,0,1762294205,12989.45844817999,24.490721490001306,53354.55443232001 2025-11-04,22:10:07.000,308,11035077,13565,0,1762294206,12989.46518449,24.59645843999897,53354.65923912 2025-11-04,22:10:08.000,308,11034885,13845,0,1762294207,12989.4045577,24.673998869999195,53354.6173164 2025-11-04,22:10:09.000,308,11035014,13725,0,1762294208,12989.492129729995,24.666949739999836,53354.561419440004 2025-11-04,22:10:10.000,308,11034899,13765,0,1762294209,12989.45844817999,24.659900610000477,53354.56840656 2025-11-04,22:10:11.000,308,11034891,13685,0,1762294210,12989.471920799995,24.688097129997914,53354.50552248001 2025-11-04,22:10:12.000,308,11034977,14005,0,1762294211,12989.54602021,24.58940930999961,53354.6173164 2025-11-04,22:10:13.000,308,11035165,13845,0,1762294212,12989.50560235,24.69514626000455,53354.60334216001 2025-11-04,22:10:14.000,308,11035031,13845,0,1762294213,12989.552756519995,24.82203060000029,53354.512509600005 2025-11-04,22:10:15.000,308,11035092,13725,0,1762294214,12989.606647,24.800883210002212,53354.71513608 2025-11-04,22:10:16.000,308,11035070,13925,0,1762294215,12989.593174379996,24.906620159999875,53354.60334216001 2025-11-04,22:10:17.000,308,11034840,13845,0,1762294216,12989.707691650001,24.772686690004775,53354.67321336001 2025-11-04,22:10:18.000,308,11034972,13805,0,1762294217,12989.613383309996,24.99120971999946,53354.58936792 2025-11-04,22:10:19.000,308,11035054,13845,0,1762294218,12989.694219029996,24.977111460000742,53354.61032928 2025-11-04,22:10:20.000,308,11035081,13565,0,1762294219,12989.714427959996,24.800883210002212,53354.680200480005 2025-11-04,22:10:21.000,308,11034851,13925,0,1762294220,12989.734636889996,24.76563755999814,53354.79199440001 2025-11-04,22:10:22.000,308,11035207,13645,0,1762294221,12989.68748272,24.666949739999836,53354.63827776 2025-11-04,22:10:23.000,308,11034923,13805,0,1762294222,12989.781791059992,24.673998869999195,53354.729110320004 2025-11-04,22:10:24.000,308,11035082,13765,0,1762294223,12989.761582129991,24.547114530003455,53354.82693 2025-11-04,22:10:25.000,308,11034926,13885,0,1762294224,12989.862626779992,24.554163660002814,53354.81994288001 2025-11-04,22:10:26.000,308,11034947,13765,0,1762294225,12989.842417849992,24.504819750000024,53354.94571104 2025-11-04,22:10:27.000,308,11034991,13885,0,1762294226,12989.694219029996,24.42023019000044,53354.83391712 2025-11-04,22:10:28.000,308,11035058,13725,0,1762294227,12989.835681539997,24.511868879999383,53354.847891360005 2025-11-04,22:10:29.000,308,11034975,13685,0,1762294228,12989.808736300001,24.448426709997875,53354.87583984 2025-11-04,22:10:30.000,308,11034984,13805,0,1762294229,12989.741373199991,24.441377579998516,53354.82693 2025-11-04,22:10:31.000,308,11035111,13765,0,1762294230,12989.734636889996,24.46252497000387,53354.81295576 2025-11-04,22:10:32.000,308,11034946,13605,0,1762294231,12989.714427959996,24.448426709997875,53354.847891360005 2025-11-04,22:10:33.000,308,11035124,14005,0,1762294232,12989.795263679996,24.490721490001306,53354.917762560006 2025-11-04,22:10:34.000,308,11034900,13725,0,1762294233,12989.795263679996,24.46252497000387,53354.81295576 2025-11-04,22:10:35.000,308,11034986,13685,0,1762294234,12989.876099399997,24.58236018000025,53354.81295576 2025-11-04,22:10:36.000,308,11035109,13565,0,1762294235,12989.896308329997,24.610556699997687,53354.87583984 2025-11-04,22:10:37.000,308,11035070,13925,0,1762294236,12989.916517259997,24.652851480001118,53354.9317368 2025-11-04,22:10:38.000,308,11035096,13645,0,1762294237,12990.051243460002,24.603507569998328,53355.11340192 2025-11-04,22:10:39.000,308,11034977,13805,0,1762294238,12990.010825600002,24.58940930999961,53354.917762560006 2025-11-04,22:10:40.000,308,11035056,13685,0,1762294239,12990.064716079993,24.540065400004096,53354.84090424001 2025-11-04,22:10:41.000,308,11034900,13765,0,1762294240,12990.031034530002,24.709244520003267,53354.83391712 2025-11-04,22:10:42.000,308,11035035,13845,0,1762294241,12990.132079180003,24.786784950003494,53355.029556479996 2025-11-04,22:10:43.000,308,11035020,13885,0,1762294242,12990.105133939993,24.751539299999422,53354.896801200004 2025-11-04,22:10:44.000,308,11035367,13965,0,1762294243,12990.084925009993,24.659900610000477,53355.064492080004 2025-11-04,22:10:45.000,308,11035045,13885,0,1762294244,12990.159024419998,24.603507569998328,53355.11340192 2025-11-04,22:10:46.000,308,11035062,13605,0,1762294245,12989.997352979997,24.603507569998328,53354.99462088 2025-11-04,22:10:47.000,308,11034964,13925,0,1762294246,12990.031034530002,24.441377579998516,53355.09244056 2025-11-04,22:10:48.000,308,11035147,13685,0,1762294247,12989.963671429992,24.659900610000477,53354.88282696 2025-11-04,22:10:49.000,308,11034932,13685,0,1762294248,12989.956935119997,24.511868879999383,53354.95968528001 2025-11-04,22:10:50.000,308,11035032,13685,0,1762294249,12990.017561909997,24.392033670003002,53355.064492080004 2025-11-04,22:10:51.000,308,11035044,13885,0,1762294250,12990.010825600002,24.610556699997687,53355.16929888 2025-11-04,22:10:52.000,308,11035026,13845,0,1762294251,12990.031034530002,24.554163660002814,53355.16231176 2025-11-04,22:10:53.000,308,11034976,13925,0,1762294252,12990.064716079993,24.554163660002814,53355.05750496001 2025-11-04,22:10:54.000,308,11035021,13805,0,1762294253,12990.105133939993,24.427279319999798,53355.15532464001 2025-11-04,22:10:55.000,308,11035014,13765,0,1762294254,12990.071452390002,24.384984540003643,53355.085453440006 2025-11-04,22:10:56.000,308,11034919,13765,0,1762294255,12990.246596449993,24.434328449999157,53355.12737616001 2025-11-04,22:10:57.000,308,11034933,13645,0,1762294256,12990.159024419998,24.265149329999986,53355.09244056 2025-11-04,22:10:58.000,308,11034946,13965,0,1762294257,12990.246596449993,24.58940930999961,53355.0714792 2025-11-04,22:11:00.000,308,11035034,13845,0,1762294259,12990.293750619989,24.40613193000172,53355.10641480001 2025-11-04,22:11:01.000,308,11034825,13725,0,1762294260,12990.401531579999,24.427279319999798,53355.07846632001 2025-11-04,22:11:02.000,308,11034682,13925,0,1762294261,12990.327432169994,24.448426709997875,53355.10641480001 2025-11-04,22:11:03.000,308,11035033,13645,0,1762294262,12990.441949439999,24.39908280000236,53355.10641480001 2025-11-04,22:11:04.000,308,11035215,13765,0,1762294263,12990.401531579999,24.39908280000236,53355.17628600001 2025-11-04,22:11:05.000,308,11035009,13845,0,1762294264,12990.50257623,24.511868879999383,53355.22519584001 2025-11-04,22:11:06.000,308,11034976,13805,0,1762294265,12990.47563098999,24.511868879999383,53355.23917008 2025-11-04,22:11:07.000,308,11034986,13645,0,1762294266,12990.462158369999,24.511868879999383,53355.2112216 2025-11-04,22:11:08.000,308,11035097,13645,0,1762294267,12990.468894679994,24.476623230002588,53355.47673216 2025-11-04,22:11:09.000,308,11034912,13725,0,1762294268,12990.54299409,24.41318106000108,53355.37192536001 2025-11-04,22:11:10.000,308,11034932,13885,0,1762294269,12990.529521469995,24.497770620000665,53355.19026024 2025-11-04,22:11:11.000,308,11034929,13725,0,1762294270,12990.549730399995,24.58236018000025,53355.21820872 2025-11-04,22:11:12.000,308,11034948,14045,0,1762294271,12990.70466553,24.441377579998516,53355.16231176 2025-11-04,22:11:13.000,308,11034900,13765,0,1762294272,12990.49583991999,24.483672360001947,53355.28807992 2025-11-04,22:11:14.000,308,11034906,13965,0,1762294273,12990.468894679994,24.300394980004057,53355.33000264 2025-11-04,22:11:15.000,308,11034968,13925,0,1762294274,12990.67772028999,24.279247589998704,53355.19026024 2025-11-04,22:11:16.000,308,11034933,13805,0,1762294275,12990.56320302,24.328591500001494,53355.37891248 2025-11-04,22:11:17.000,308,11034778,14045,0,1762294276,12990.55646670999,24.36383714999829,53355.364938239996 2025-11-04,22:11:18.000,308,11035135,13765,0,1762294277,12990.62382981,24.35678801999893,53355.34397688001 2025-11-04,22:11:19.000,308,11035044,13845,0,1762294278,12990.630566119995,24.22990368000319,53355.27410568001 2025-11-04,22:11:20.000,308,11034963,14125,0,1762294279,12990.64403874,24.272198459999345,53355.33698976 2025-11-04,22:11:21.000,308,11034823,13885,0,1762294280,12990.72487446,24.152363250002963,53355.26711856 2025-11-04,22:11:22.000,308,11035025,13925,0,1762294281,12990.70466553,24.314493240002776,53355.469745040005 2025-11-04,22:11:23.000,308,11034785,13925,0,1762294282,12990.711401839995,24.35678801999893,53355.37891248 2025-11-04,22:11:24.000,308,11035005,13645,0,1762294283,12990.859600659991,24.441377579998516,53355.26711856 2025-11-04,22:11:25.000,308,11035001,13725,0,1762294284,12990.960645309991,24.441377579998516,53355.43480944 2025-11-04,22:11:26.000,308,11035022,13805,0,1762294285,12990.879809589991,24.300394980004057,53355.44179656001 2025-11-04,22:11:27.000,308,11035012,13925,0,1762294286,12990.86633697,24.427279319999798,53355.37192536001 2025-11-04,22:11:28.000,308,11034868,13685,0,1762294287,12990.947172690001,24.58236018000025,53355.44179656001 2025-11-04,22:11:29.000,308,11034934,13885,0,1762294288,12990.940436379991,24.36383714999829,53355.42782232 2025-11-04,22:11:30.000,308,11035039,14005,0,1762294289,12991.014535789996,24.392033670003002,53355.37891248 2025-11-04,22:11:31.000,308,11034889,13765,0,1762294290,12991.048217340001,24.41318106000108,53355.57455184 2025-11-04,22:11:32.000,308,11035072,13725,0,1762294291,12991.075162579997,24.265149329999986,53355.62346168 2025-11-04,22:11:33.000,308,11034969,13765,0,1762294292,12991.075162579997,24.131215860004886,53355.47673216 2025-11-04,22:11:34.000,308,11034886,13845,0,1762294293,12991.068426270002,24.35678801999893,53355.51166776001 2025-11-04,22:11:35.000,308,11034979,13805,0,1762294294,12991.081898889992,24.35678801999893,53355.4557708 2025-11-04,22:11:36.000,308,11035058,13925,0,1762294295,12991.115580439997,24.22285455000383,53355.40686096 2025-11-04,22:11:37.000,308,11035001,13805,0,1762294296,12991.149261990002,24.18760889999976,53355.40686096 2025-11-04,22:11:38.000,308,11035101,13845,0,1762294297,12990.967381620001,24.251051070001267,53355.53961624001 2025-11-04,22:11:39.000,308,11035024,13925,0,1762294298,12991.196416159997,24.24400194000191,53355.65839728001 2025-11-04,22:11:40.000,308,11034951,13725,0,1762294299,12991.075162579997,23.99023326000315,53355.399873840004 2025-11-04,22:11:41.000,308,11034938,13725,0,1762294300,12991.149261990002,24.067773690003378,53355.46275792001 2025-11-04,22:11:42.000,308,11035110,13885,0,1762294301,12991.095371509997,23.933840220001002,53355.56057760001 2025-11-04,22:11:43.000,308,11035119,13805,0,1762294302,12991.189679850002,24.067773690003378,53355.55359048 2025-11-04,22:11:44.000,308,11035195,13805,0,1762294303,12991.209888780002,24.032528039999306,53355.56057760001 2025-11-04,22:11:45.000,308,11035191,13805,0,1762294304,12991.203152469992,24.01138065000123,53355.5955132 2025-11-04,22:11:46.000,308,11034958,13805,0,1762294305,12991.283988189993,24.088921080001455,53355.60250032 2025-11-04,22:11:47.000,308,11035037,13885,0,1762294306,12991.310933430002,23.983184130003792,53355.50468064 2025-11-04,22:11:48.000,308,11035012,13885,0,1762294307,12991.283988189993,23.983184130003792,53355.518654880005 2025-11-04,22:11:49.000,308,11035028,13565,0,1762294308,12991.344614979993,23.884496309998212,53355.60250032 2025-11-04,22:11:50.000,308,11034914,13845,0,1762294309,12991.317669739998,23.891545440004847,53355.63044880001 2025-11-04,22:11:51.000,308,11035369,14045,0,1762294310,12991.317669739998,23.912692830002925,53355.588526080006 2025-11-04,22:11:52.000,308,11034946,13925,0,1762294311,12991.445659629993,24.00433152000187,53355.69333288 2025-11-04,22:11:53.000,308,11034901,13765,0,1762294312,12991.438923319998,23.99023326000315,53355.5955132 2025-11-04,22:11:54.000,308,11034925,13845,0,1762294313,12991.479341179998,23.926791090001643,53355.735255600004 2025-11-04,22:11:55.000,308,11034853,13925,0,1762294314,12991.506286419994,24.110068469999533,53355.65839728001 2025-11-04,22:11:56.000,308,11034897,13885,0,1762294315,12991.486077489993,24.01138065000123,53355.72128136 2025-11-04,22:11:57.000,308,11035162,13805,0,1762294316,12991.465868559993,24.110068469999533,53355.47673216 2025-11-04,22:11:58.000,308,11034953,13965,0,1762294317,12991.472604869989,24.067773690003378,53355.72826848001 2025-11-04,22:11:59.000,308,11035012,13845,0,1762294318,12991.492813799989,24.01138065000123,53355.67237152 2025-11-04,22:12:00.000,308,11035022,13885,0,1762294319,12991.358087599998,24.12416672999825,53355.72128136 2025-11-04,22:12:01.000,308,11035002,13765,0,1762294320,12991.506286419994,24.095970210000814,53355.67935864001 2025-11-04,22:12:02.000,308,11035074,13805,0,1762294321,12991.432187009988,24.067773690003378,53355.5955132 2025-11-04,22:12:03.000,308,11034906,13725,0,1762294322,12991.573649519989,24.018429780000588,53355.6653844 2025-11-04,22:12:04.000,308,11034835,13845,0,1762294323,12991.553440589989,23.983184130003792,53355.69333288 2025-11-04,22:12:05.000,308,11034841,13605,0,1762294324,12991.61406737999,23.95498760999908,53355.72128136 2025-11-04,22:12:06.000,308,11035113,13805,0,1762294325,12991.587122139994,23.891545440004847,53355.65141016 2025-11-04,22:12:07.000,308,11035041,13925,0,1762294326,12991.539967969999,23.8351524000027,53355.76320408 2025-11-04,22:12:08.000,308,11034693,13645,0,1762294327,12991.499550109998,23.926791090001643,53355.60250032 2025-11-04,22:12:09.000,308,11034645,13965,0,1762294328,12991.539967969999,23.82105414000398,53355.77717832001 2025-11-04,22:12:10.000,308,11034840,13805,0,1762294329,12991.748793579995,23.94088935000036,53355.8400624 2025-11-04,22:12:11.000,308,11034892,14045,0,1762294330,12991.526495349994,23.94088935000036,53355.88897224 2025-11-04,22:12:12.000,308,11035076,13645,0,1762294331,12991.661221549999,23.8351524000027,53355.686345760005 2025-11-04,22:12:13.000,308,11034992,13685,0,1762294332,12991.566913209994,23.898594570004207,53355.735255600004 2025-11-04,22:12:14.000,308,11035035,14045,0,1762294333,12991.486077489993,23.976135000004433,53355.7701912 2025-11-04,22:12:15.000,308,11034995,13565,0,1762294334,12991.445659629993,23.96203673999844,53355.82608816001 2025-11-04,22:12:16.000,308,11035089,13525,0,1762294335,12991.539967969999,23.99023326000315,53355.756216960006 2025-11-04,22:12:17.000,308,11035156,13725,0,1762294336,12991.519759039998,23.898594570004207,53355.700319999996 2025-11-04,22:12:18.000,308,11035065,13685,0,1762294337,12991.587122139994,23.891545440004847,53355.82608816001 2025-11-04,22:12:19.000,308,11035006,13725,0,1762294338,12991.499550109998,23.898594570004207,53355.78416544 2025-11-04,22:12:20.000,308,11035040,13805,0,1762294339,12991.573649519989,23.926791090001643,53355.81910104 2025-11-04,22:12:21.000,308,11035011,13725,0,1762294340,12991.499550109998,23.849250660001417,53355.756216960006 2025-11-04,22:12:22.000,308,11034973,13605,0,1762294341,12991.539967969999,23.870398049999494,53355.81211392 2025-11-04,22:12:23.000,308,11034959,13765,0,1762294342,12991.519759039998,23.863348920000135,53355.854036640005 2025-11-04,22:12:24.000,308,11034971,13885,0,1762294343,12991.519759039998,23.849250660001417,53355.86102376 2025-11-04,22:12:25.000,308,11035078,14125,0,1762294344,12991.519759039998,23.81400501000462,53355.78416544 2025-11-04,22:12:26.000,308,11035098,13845,0,1762294345,12991.411978079988,23.933840220001002,53355.81211392 2025-11-04,22:12:27.000,308,11034955,13565,0,1762294346,12991.486077489993,23.8351524000027,53355.7701912 2025-11-04,22:12:28.000,308,11034993,13765,0,1762294347,12991.418714389998,23.863348920000135,53355.88198512 2025-11-04,22:12:29.000,308,11034925,13925,0,1762294348,12991.445659629993,23.863348920000135,53355.79813968001 2025-11-04,22:12:30.000,308,11035045,13765,0,1762294349,12991.506286419994,23.849250660001417,53355.735255600004 2025-11-04,22:12:31.000,308,11034965,13645,0,1762294350,12991.425450699993,23.99728239000251,53355.868010879996 2025-11-04,22:12:32.000,308,11035048,13765,0,1762294351,12991.317669739998,23.96203673999844,53355.9099336 2025-11-04,22:12:33.000,308,11034970,13645,0,1762294352,12991.358087599998,23.926791090001643,53355.9099336 2025-11-04,22:12:34.000,308,11035080,13765,0,1762294353,12991.411978079988,23.926791090001643,53355.805126800005 2025-11-04,22:12:35.000,308,11034978,13725,0,1762294354,12991.337878669998,24.117117599998892,53355.81910104 2025-11-04,22:12:36.000,308,11035039,13765,0,1762294355,12991.492813799989,24.103019340000174,53355.91692072001 2025-11-04,22:12:37.000,308,11035232,13765,0,1762294356,12991.418714389998,23.94088935000036,53355.88198512 2025-11-04,22:12:38.000,308,11034872,13725,0,1762294357,12991.492813799989,24.088921080001455,53355.735255600004 2025-11-04,22:12:39.000,308,11035138,13925,0,1762294358,12991.479341179998,23.926791090001643,53355.79813968001 2025-11-04,22:12:40.000,308,11035022,13925,0,1762294359,12991.465868559993,23.94793847999972,53355.78416544 2025-11-04,22:12:41.000,308,11035233,13925,0,1762294360,12991.573649519989,23.912692830002925,53355.81910104 2025-11-04,22:12:42.000,308,11034691,13765,0,1762294361,12991.61406737999,23.701218930000323,53355.923907840006 2025-11-04,22:12:43.000,308,11035281,13925,0,1762294362,12991.566913209994,23.77875936000055,53355.87499800001 2025-11-04,22:12:44.000,308,11035078,13725,0,1762294363,12991.641012619999,23.701218930000323,53355.89595936001 2025-11-04,22:12:45.000,308,11034971,13685,0,1762294364,12991.546704279994,23.76466110000183,53355.854036640005 2025-11-04,22:12:46.000,308,11034954,13925,0,1762294365,12991.452395939988,23.65187502000481,53355.868010879996 2025-11-04,22:12:47.000,308,11035061,13885,0,1762294366,12991.539967969999,23.567285459997947,53355.88897224 2025-11-04,22:12:48.000,308,11035048,13925,0,1762294367,12991.499550109998,23.54613806999987,53355.98679192 2025-11-04,22:12:49.000,308,11035027,13885,0,1762294368,12991.539967969999,23.503843290003715,53355.93089496 2025-11-04,22:12:50.000,308,11034875,14085,0,1762294369,12991.587122139994,23.468597639999643,53355.81211392 2025-11-04,22:12:51.000,308,11035207,13965,0,1762294370,12991.587122139994,23.58138372000394,53356.10557296 2025-11-04,22:12:52.000,308,11035076,13565,0,1762294371,12991.553440589989,23.644825889998174,53355.902946480004 2025-11-04,22:12:53.000,308,11034923,13805,0,1762294372,12991.553440589989,23.475646769999003,53355.98679192 2025-11-04,22:12:54.000,308,11034944,13685,0,1762294373,12991.63427630999,23.637776759998815,53355.98679192 2025-11-04,22:12:55.000,308,11035148,13885,0,1762294374,12991.391769149988,23.7223663199984,53355.81910104 2025-11-04,22:12:56.000,308,11035016,13925,0,1762294375,12991.472604869989,23.72941544999776,53355.94486920001 2025-11-04,22:12:57.000,308,11035194,14045,0,1762294376,12991.378296529998,23.736464580004395,53355.81211392 2025-11-04,22:12:58.000,308,11034997,13845,0,1762294377,12991.358087599998,23.7223663199984,53355.8400624 2025-11-04,22:12:59.000,308,11035265,13805,0,1762294378,12991.398505459998,23.799906749998627,53355.87499800001 2025-11-04,22:13:00.000,308,11035027,13845,0,1762294379,12991.418714389998,23.82105414000398,53355.79813968001 2025-11-04,22:13:01.000,308,11034916,13565,0,1762294380,12991.405241769993,23.736464580004395,53355.89595936001 2025-11-04,22:13:02.000,308,11034867,13765,0,1762294381,12991.405241769993,23.96203673999844,53355.93788208 2025-11-04,22:13:03.000,308,11035041,13965,0,1762294382,12991.324406049993,23.856299790000776,53355.81211392 2025-11-04,22:13:04.000,308,11035083,13845,0,1762294383,12991.337878669998,23.94088935000036,53355.81910104 2025-11-04,22:13:05.000,308,11035111,13925,0,1762294384,12991.398505459998,23.99023326000315,53355.854036640005 2025-11-04,22:13:06.000,308,11035040,13685,0,1762294385,12991.297460809998,23.926791090001643,53355.86102376 2025-11-04,22:13:07.000,308,11034958,13845,0,1762294386,12991.391769149988,23.863348920000135,53355.72826848001 2025-11-04,22:13:08.000,308,11035083,13805,0,1762294387,12991.344614979993,23.849250660001417,53355.854036640005 2025-11-04,22:13:09.000,308,11035009,13925,0,1762294388,12991.364823909993,23.877447179998853,53355.7701912 2025-11-04,22:13:10.000,308,11035004,13885,0,1762294389,12991.432187009988,23.750562840003113,53355.7701912 2025-11-04,22:13:11.000,308,11034947,13765,0,1762294390,12991.324406049993,23.701218930000323,53355.83307528 2025-11-04,22:13:12.000,308,11034982,13765,0,1762294391,12991.283988189993,23.708268059999682,53355.82608816001 2025-11-04,22:13:13.000,308,11034983,13725,0,1762294392,12991.364823909993,23.53908894000051,53355.81910104 2025-11-04,22:13:14.000,308,11035289,13845,0,1762294393,12991.270515570002,23.53203981000115,53355.79813968001 2025-11-04,22:13:15.000,308,11034977,13965,0,1762294394,12991.290724500002,23.60253111000202,53355.8400624 2025-11-04,22:13:16.000,308,11035009,13725,0,1762294395,12991.304197119993,23.48974502999772,53355.76320408 2025-11-04,22:13:17.000,308,11035079,13925,0,1762294396,12991.277251879997,23.574334590004582,53355.756216960006 2025-11-04,22:13:18.000,308,11034962,13845,0,1762294397,12991.250306640002,23.55318719999923,53355.868010879996 2025-11-04,22:13:19.000,308,11034980,13885,0,1762294398,12991.209888780002,23.517941550002433,53355.7701912 2025-11-04,22:13:20.000,308,11034904,13765,0,1762294399,12991.209888780002,23.5884328500033,53355.74224272 2025-11-04,22:13:21.000,308,11034994,13565,0,1762294400,12991.122316749992,23.637776759998815,53355.700319999996 2025-11-04,22:13:22.000,308,11034997,13765,0,1762294401,12991.216625089997,23.701218930000323,53355.81910104 2025-11-04,22:13:23.000,308,11035020,13725,0,1762294402,12991.189679850002,23.680071540002245,53355.86102376 2025-11-04,22:13:24.000,308,11035119,13565,0,1762294403,12991.270515570002,23.630727629999456,53355.76320408 2025-11-04,22:13:25.000,308,11035031,13845,0,1762294404,12991.216625089997,23.82810327000334,53355.77717832001 2025-11-04,22:13:26.000,308,11035015,13805,0,1762294405,12991.270515570002,23.806955879997986,53355.8400624 2025-11-04,22:13:27.000,308,11035113,13525,0,1762294406,12991.304197119993,23.757611970002472,53355.79115256 2025-11-04,22:13:28.000,308,11034970,13885,0,1762294407,12991.324406049993,23.72941544999776,53355.854036640005 2025-11-04,22:13:29.000,308,11034887,13485,0,1762294408,12991.358087599998,23.743513710003754,53355.78416544 2025-11-04,22:13:30.000,308,11035027,14005,0,1762294409,12991.331142360003,23.792857619999268,53355.96583056001 2025-11-04,22:13:31.000,308,11035003,13605,0,1762294410,12991.465868559993,23.77171023000119,53355.88198512 2025-11-04,22:13:32.000,308,11034918,13485,0,1762294411,12991.472604869989,23.750562840003113,53355.76320408 2025-11-04,22:13:33.000,308,11035084,13765,0,1762294412,12991.472604869989,23.81400501000462,53355.74224272 2025-11-04,22:13:34.000,308,11035089,13725,0,1762294413,12991.479341179998,23.623678500000096,53355.76320408 2025-11-04,22:13:35.000,308,11035070,13525,0,1762294414,12991.573649519989,23.616629370000737,53355.74922984001 2025-11-04,22:13:36.000,308,11035048,13605,0,1762294415,12991.499550109998,23.623678500000096,53355.81910104 2025-11-04,22:13:37.000,308,11034881,13965,0,1762294416,12991.513022729989,23.503843290003715,53355.74922984001 2025-11-04,22:13:38.000,308,11035002,13805,0,1762294417,12991.546704279994,23.447450250001566,53355.6653844 2025-11-04,22:13:39.000,308,11034934,13925,0,1762294418,12991.553440589989,23.41220460000477,53355.8400624 2025-11-04,22:13:40.000,308,11035075,13685,0,1762294419,12991.607331069994,23.41220460000477,53355.61647456 2025-11-04,22:13:41.000,308,11034974,13925,0,1762294420,12991.647748929994,23.3769589500007,53355.805126800005 2025-11-04,22:13:42.000,308,11034899,13685,0,1762294421,12991.607331069994,23.32056590999855,53355.77717832001 2025-11-04,22:13:43.000,308,11034913,13565,0,1762294422,12991.647748929994,23.292369390001113,53355.82608816001 2025-11-04,22:13:44.000,308,11035056,13605,0,1762294423,12991.607331069994,23.257123740004317,53355.868010879996 2025-11-04,22:13:45.000,308,11034845,13885,0,1762294424,12991.593858449989,23.36286069000198,53355.83307528 2025-11-04,22:13:46.000,308,11035041,13885,0,1762294425,12991.587122139994,23.41925373000413,53355.805126800005 2025-11-04,22:13:47.000,308,11034984,13805,0,1762294426,12991.68143048,23.48269589999836,53355.76320408 2025-11-04,22:13:48.000,308,11034864,13925,0,1762294427,12991.526495349994,23.454499380000925,53355.7701912 2025-11-04,22:13:49.000,308,11035328,13685,0,1762294428,12991.533231659989,23.496794160004356,53355.77717832001 2025-11-04,22:13:50.000,308,11034906,13645,0,1762294429,12991.465868559993,23.630727629999456,53355.93788208 2025-11-04,22:13:51.000,308,11034975,13925,0,1762294430,12991.506286419994,23.72941544999776,53355.805126800005 2025-11-04,22:13:52.000,308,11034947,13645,0,1762294431,12991.519759039998,23.8351524000027,53355.88897224 2025-11-04,22:13:53.000,308,11035041,13805,0,1762294432,12991.519759039998,23.806955879997986,53355.86102376 2025-11-04,22:13:54.000,308,11035083,13925,0,1762294433,12991.553440589989,23.870398049999494,53355.76320408 2025-11-04,22:13:55.000,308,11034975,13725,0,1762294434,12991.546704279994,23.863348920000135,53355.83307528 2025-11-04,22:13:56.000,308,11034890,13565,0,1762294435,12991.620803689999,23.870398049999494,53355.8400624 2025-11-04,22:13:57.000,308,11035099,13485,0,1762294436,12991.647748929994,23.82810327000334,53355.93788208 2025-11-04,22:13:58.000,308,11035061,14085,0,1762294437,12991.667957859994,23.792857619999268,53355.8400624 2025-11-04,22:13:59.000,308,11034845,13765,0,1762294438,12991.7622662,23.8351524000027,53355.89595936001 2025-11-04,22:14:00.000,308,11034828,13845,0,1762294439,12991.849838229995,23.680071540002245,53355.854036640005 2025-11-04,22:14:01.000,308,11035016,13565,0,1762294440,12991.890256089995,23.644825889998174,53355.88897224 2025-11-04,22:14:02.000,308,11034906,13645,0,1762294441,12991.910465019995,23.53908894000051,53355.93089496 2025-11-04,22:14:03.000,308,11035139,13685,0,1762294442,12991.92393764,23.461548510000284,53355.972817680005 2025-11-04,22:14:04.000,308,11035142,13805,0,1762294443,12992.00477336,23.41925373000413,53355.93089496 2025-11-04,22:14:05.000,308,11034898,13765,0,1762294444,12992.06540015,23.3769589500007,53355.87499800001 2025-11-04,22:14:06.000,308,11034959,13725,0,1762294445,12992.058663839991,23.32761503999791,53355.93788208 2025-11-04,22:14:07.000,308,11034921,13565,0,1762294446,12992.179917419991,23.257123740004317,53355.972817680005 2025-11-04,22:14:08.000,308,11035040,13645,0,1762294447,12992.12602694,23.257123740004317,53355.93788208 2025-11-04,22:14:09.000,308,11034976,13645,0,1762294448,12992.119290629991,23.250074609997682,53355.902946480004 2025-11-04,22:14:10.000,308,11034989,13565,0,1762294449,12992.10581801,23.271222000003036,53355.868010879996 2025-11-04,22:14:11.000,308,11034957,13765,0,1762294450,12992.099081699991,23.32761503999791,53355.88198512 2025-11-04,22:14:12.000,308,11035020,13805,0,1762294451,12992.166444800001,23.3769589500007,53355.83307528 2025-11-04,22:14:13.000,308,11035023,13765,0,1762294452,12992.186653730001,23.54613806999987,53355.805126800005 2025-11-04,22:14:14.000,308,11035109,13645,0,1762294453,12992.132763249996,23.48269589999836,53355.93089496 2025-11-04,22:14:15.000,308,11034928,13845,0,1762294454,12992.240544209992,23.567285459997947,53356.04268888001 2025-11-04,22:14:16.000,308,11035105,13685,0,1762294455,12992.166444800001,23.609580240001378,53356.04268888001 2025-11-04,22:14:17.000,308,11034905,14005,0,1762294456,12992.280962069992,23.644825889998174,53355.98679192 2025-11-04,22:14:18.000,308,11035100,13805,0,1762294457,12992.166444800001,23.644825889998174,53356.01474040001 2025-11-04,22:14:19.000,308,11034997,13685,0,1762294458,12992.233807899996,23.78580848999991,53356.049676 2025-11-04,22:14:20.000,308,11034987,13765,0,1762294459,12992.307907310002,23.884496309998212,53356.02871464 2025-11-04,22:14:21.000,308,11035215,13925,0,1762294460,12992.213598969996,23.94088935000036,53356.08461160001 2025-11-04,22:14:22.000,308,11035001,13805,0,1762294461,12992.179917419991,23.983184130003792,53356.05666312 2025-11-04,22:14:23.000,308,11034996,13925,0,1762294462,12992.267489450001,23.799906749998627,53355.972817680005 2025-11-04,22:14:24.000,308,11035160,13885,0,1762294463,12992.227071590001,23.969085869997798,53356.23134112001 2025-11-04,22:14:25.000,308,11035049,13805,0,1762294464,12992.287698380002,23.905643700003566,53356.049676 2025-11-04,22:14:26.000,308,11034621,13925,0,1762294465,12992.334852549997,23.78580848999991,53356.203392639996 2025-11-04,22:14:27.000,308,11035135,13805,0,1762294466,12992.321379929992,23.919741960002284,53356.035701759996 2025-11-04,22:14:28.000,308,11035140,13765,0,1762294467,12992.294434689997,23.77875936000055,53355.9798048 2025-11-04,22:14:29.000,308,11034964,13725,0,1762294468,12992.435897199997,23.926791090001643,53356.16146992001 2025-11-04,22:14:30.000,308,11035120,13845,0,1762294469,12992.375270409997,23.665973280003527,53355.9798048 2025-11-04,22:14:31.000,308,11035073,14125,0,1762294470,12992.355061479997,23.560236329998588,53355.93788208 2025-11-04,22:14:32.000,308,11035079,13845,0,1762294471,12992.590832329988,23.849250660001417,53356.224354 2025-11-04,22:14:33.000,308,11035177,13685,0,1762294472,12992.489787680002,23.623678500000096,53356.13352144001 2025-11-04,22:14:34.000,308,11034909,13805,0,1762294473,12992.651459119988,23.48974502999772,53356.05666312 2025-11-04,22:14:35.000,308,11035276,13845,0,1762294474,12992.590832329988,23.58138372000394,53356.07762448 2025-11-04,22:14:36.000,308,11035058,13885,0,1762294475,12992.685140669993,23.3769589500007,53356.371083519996 2025-11-04,22:14:37.000,308,11034919,13725,0,1762294476,12992.779449009999,23.475646769999003,53356.27326384 2025-11-04,22:14:38.000,308,11035015,13805,0,1762294477,12992.712085909989,23.510892420003074,53356.224354 2025-11-04,22:14:39.000,308,11035206,14165,0,1762294478,12992.712085909989,23.433351990002848,53356.37807064001 2025-11-04,22:14:40.000,308,11035218,13725,0,1762294479,12992.89396627999,23.475646769999003,53356.3640964 2025-11-04,22:14:41.000,308,11034870,13885,0,1762294480,12992.826603179994,23.757611970002472,53356.2942252 2025-11-04,22:14:42.000,308,11035156,13645,0,1762294481,12992.846812109994,23.574334590004582,53356.259289600006 2025-11-04,22:14:43.000,308,11034743,13685,0,1762294482,12992.826603179994,23.53203981000115,53356.26627672 2025-11-04,22:14:44.000,308,11034999,13805,0,1762294483,12992.745767459994,23.391057209999417,53356.238328240004 2025-11-04,22:14:45.000,308,11034899,13885,0,1762294484,12992.806394249994,23.447450250001566,53356.27326384 2025-11-04,22:14:46.000,308,11034948,13765,0,1762294485,12992.725558529994,23.524990680001792,53356.28025096001 2025-11-04,22:14:47.000,308,11035029,13685,0,1762294486,12992.745767459994,23.55318719999923,53356.45492896 2025-11-04,22:14:48.000,308,11035329,13925,0,1762294487,12992.718822219998,23.54613806999987,53356.39903200001 2025-11-04,22:14:49.000,308,11035179,13845,0,1762294488,12992.712085909989,23.574334590004582,53356.25230248001 2025-11-04,22:14:50.000,308,11035269,13685,0,1762294489,12992.617777569998,23.41925373000413,53356.39903200001 2025-11-04,22:14:51.000,308,11034885,13925,0,1762294490,12992.543678159993,23.517941550002433,53356.21736688 2025-11-04,22:14:52.000,308,11034716,13885,0,1762294491,12992.698613289998,23.680071540002245,53356.3640964 2025-11-04,22:14:53.000,308,11035100,13685,0,1762294492,12992.570623399988,23.82105414000398,53356.2942252 2025-11-04,22:14:54.000,308,11035034,13765,0,1762294493,12992.496523989998,23.884496309998212,53356.48287744 2025-11-04,22:14:55.000,308,11035134,13765,0,1762294494,12992.503260299993,23.77875936000055,53356.37807064001 2025-11-04,22:14:56.000,308,11035146,13885,0,1762294495,12992.658195429998,23.870398049999494,53356.38505776 2025-11-04,22:14:57.000,308,11035163,13685,0,1762294496,12992.678404359998,23.898594570004207,53356.203392639996 2025-11-04,22:14:58.000,308,11035184,13765,0,1762294497,12992.631250189988,23.919741960002284,53356.140508560005 2025-11-04,22:14:59.000,308,11034946,13765,0,1762294498,12992.651459119988,24.05367543000466,53356.37807064001 2025-11-04,22:15:00.000,308,11034837,13645,0,1762294499,12992.509996610002,24.074822820002737,53356.58069712 2025-11-04,22:15:01.000,308,11034964,13765,0,1762294500,12992.597568639998,24.16646151000168,53356.39204488 2025-11-04,22:15:02.000,308,11034970,13765,0,1762294501,12992.550414470003,24.025478909999947,53356.33614792 2025-11-04,22:15:03.000,308,11035183,13765,0,1762294502,12992.577359709998,24.074822820002737,53356.32916080001 2025-11-04,22:15:04.000,308,11035092,13925,0,1762294503,12992.685140669993,23.799906749998627,53356.44095472 2025-11-04,22:15:05.000,308,11034876,14005,0,1762294504,12992.759240079999,23.616629370000737,53356.35012216001 2025-11-04,22:15:06.000,308,11035183,13805,0,1762294505,12992.637986499998,23.77875936000055,53356.406019120004 2025-11-04,22:15:07.000,308,11034905,13725,0,1762294506,12992.691876979989,23.60253111000202,53356.308199440005 2025-11-04,22:15:08.000,308,11034903,13685,0,1762294507,12992.752503769989,23.59548198000266,53356.32916080001 2025-11-04,22:15:09.000,308,11035129,13645,0,1762294508,12992.765976389994,23.560236329998588,53356.2942252 2025-11-04,22:15:10.000,308,11034895,13725,0,1762294509,12992.671668049989,23.574334590004582,53356.35012216001 2025-11-04,22:15:11.000,308,11034961,13965,0,1762294510,12992.732294839989,23.574334590004582,53356.426980480006 2025-11-04,22:15:12.000,308,11034868,14045,0,1762294511,12992.779449009999,23.41925373000413,53356.357109280005 2025-11-04,22:15:13.000,308,11034988,13765,0,1762294512,12992.840075799999,23.398106339998776,53356.371083519996 2025-11-04,22:15:14.000,308,11034946,13925,0,1762294513,12992.759240079999,23.31351677999919,53356.44794184001 2025-11-04,22:15:15.000,308,11034903,13605,0,1762294514,12992.718822219998,23.461548510000284,53356.33614792 2025-11-04,22:15:16.000,308,11034998,13885,0,1762294515,12992.739031149998,23.55318719999923,53356.37807064001 2025-11-04,22:15:17.000,308,11034978,13685,0,1762294516,12992.685140669993,23.41220460000477,53356.32217368 2025-11-04,22:15:18.000,308,11034874,13805,0,1762294517,12992.718822219998,23.48974502999772,53356.33614792 2025-11-04,22:15:19.000,308,11034972,13885,0,1762294518,12992.745767459994,23.524990680001792,53356.49685168001 2025-11-04,22:15:20.000,308,11034887,13845,0,1762294519,12992.671668049989,23.623678500000096,53356.357109280005 2025-11-04,22:15:21.000,308,11035004,13805,0,1762294520,12992.651459119988,23.623678500000096,53356.357109280005 2025-11-04,22:15:22.000,308,11034958,13965,0,1762294521,12992.651459119988,23.757611970002472,53356.30121232001 2025-11-04,22:15:23.000,308,11034997,13685,0,1762294522,12992.698613289998,23.806955879997986,53356.259289600006 2025-11-04,22:15:24.000,308,11034949,13765,0,1762294523,12992.658195429998,23.94793847999972,53356.26627672 2025-11-04,22:15:25.000,308,11034953,13685,0,1762294524,12992.685140669993,23.863348920000135,53356.28723808 2025-11-04,22:15:26.000,308,11034921,13725,0,1762294525,12992.624513879993,23.976135000004433,53356.32916080001 2025-11-04,22:15:27.000,308,11035044,14165,0,1762294526,12992.577359709998,23.95498760999908,53356.3640964 2025-11-04,22:15:28.000,308,11035043,13765,0,1762294527,12992.698613289998,23.99023326000315,53356.31518656 2025-11-04,22:15:29.000,308,11034903,13885,0,1762294528,12992.577359709998,23.983184130003792,53356.27326384 2025-11-04,22:15:30.000,308,11035052,13845,0,1762294529,12992.523469229993,24.117117599998892,53356.35012216001 2025-11-04,22:15:31.000,308,11035054,13645,0,1762294530,12992.536941849998,24.095970210000814,53356.357109280005 2025-11-04,22:15:32.000,308,11035010,13765,0,1762294531,12992.523469229993,23.99728239000251,53356.24531536 2025-11-04,22:15:33.000,308,11034912,13805,0,1762294532,12992.456106129997,23.919741960002284,53356.28723808 2025-11-04,22:15:34.000,308,11035047,13685,0,1762294533,12992.483051369993,23.94088935000036,53356.39903200001 2025-11-04,22:15:35.000,308,11035077,13645,0,1762294534,12992.462842439993,23.905643700003566,53356.39903200001 2025-11-04,22:15:36.000,308,11035063,13565,0,1762294535,12992.449369820002,23.884496309998212,53356.32217368 2025-11-04,22:15:37.000,308,11034932,13845,0,1762294536,12992.422424579992,23.884496309998212,53356.2942252 2025-11-04,22:15:38.000,308,11034976,13685,0,1762294537,12992.415688269997,23.81400501000462,53356.238328240004 2025-11-04,22:15:39.000,308,11035142,13845,0,1762294538,12992.368534100002,23.743513710003754,53356.16845704 2025-11-04,22:15:40.000,308,11035028,13645,0,1762294539,12992.442633509992,23.673022410002886,53356.224354 2025-11-04,22:15:41.000,308,11035030,13805,0,1762294540,12992.301170999992,23.76466110000183,53356.259289600006 2025-11-04,22:15:42.000,308,11035082,13925,0,1762294541,12992.348325170002,23.694169800000964,53356.26627672 2025-11-04,22:15:43.000,308,11035254,13805,0,1762294542,12992.260753139992,23.76466110000183,53356.21736688 2025-11-04,22:15:44.000,308,11035077,13565,0,1762294543,12992.328116240002,23.905643700003566,53356.33614792 2025-11-04,22:15:45.000,308,11035043,13845,0,1762294544,12992.233807899996,23.863348920000135,53356.308199440005 2025-11-04,22:15:46.000,308,11034964,13725,0,1762294545,12992.240544209992,23.82810327000334,53356.23134112001 2025-11-04,22:15:47.000,308,11035060,13725,0,1762294546,12992.166444800001,23.983184130003792,53356.17544416 2025-11-04,22:15:48.000,308,11034895,13685,0,1762294547,12992.173181109996,24.039577169998665,53356.32916080001 2025-11-04,22:15:49.000,308,11034974,13485,0,1762294548,12992.186653730001,24.046626299998024,53356.08461160001 2025-11-04,22:15:50.000,308,11035013,13765,0,1762294549,12992.166444800001,24.018429780000588,53356.140508560005 2025-11-04,22:15:51.000,308,11034935,13805,0,1762294550,12992.173181109996,24.131215860004886,53356.21037976001 2025-11-04,22:15:52.000,308,11034957,13885,0,1762294551,12992.092345389996,24.16646151000168,53356.19640552 2025-11-04,22:15:53.000,308,11035085,13725,0,1762294552,12992.159708489991,24.145314120003604,53356.11256008001 2025-11-04,22:15:54.000,308,11034878,13765,0,1762294553,12992.146235870001,24.22990368000319,53355.99377904001 2025-11-04,22:15:55.000,308,11035084,13845,0,1762294554,12992.10581801,24.117117599998892,53356.1195472 2025-11-04,22:15:56.000,308,11035055,13685,0,1762294555,12992.152972179996,24.16646151000168,53356.05666312 2025-11-04,22:15:57.000,308,11035049,14005,0,1762294556,12992.072136459996,24.110068469999533,53356.05666312 2025-11-04,22:15:58.000,308,11034897,13925,0,1762294557,12992.10581801,24.131215860004886,53356.05666312 2025-11-04,22:15:59.000,308,11034766,13925,0,1762294558,12991.991300739995,24.152363250002963,53356.07762448 2025-11-04,22:16:00.000,308,11034697,13725,0,1762294559,12992.10581801,24.208756289997837,53356.049676 2025-11-04,22:16:01.000,308,11034958,13925,0,1762294560,12992.146235870001,24.22285455000383,53356.09858584 2025-11-04,22:16:02.000,308,11034994,13645,0,1762294561,12992.227071590001,24.19465802999912,53356.00076616 2025-11-04,22:16:03.000,308,11034938,13525,0,1762294562,12992.260753139992,24.251051070001267,53356.189418400005 2025-11-04,22:16:04.000,308,11035042,13965,0,1762294563,12992.213598969996,24.22285455000383,53356.049676 2025-11-04,22:16:05.000,308,11035014,13765,0,1762294564,12992.173181109996,24.208756289997837,53356.04268888001 2025-11-04,22:16:06.000,308,11034943,13925,0,1762294565,12992.173181109996,24.23695281000255,53356.070637360004 2025-11-04,22:16:07.000,308,11034952,13885,0,1762294566,12992.200126349991,24.152363250002963,53356.04268888001 2025-11-04,22:16:08.000,308,11035009,13685,0,1762294567,12992.152972179996,24.145314120003604,53356.05666312 2025-11-04,22:16:09.000,308,11034989,13765,0,1762294568,12992.200126349991,24.24400194000191,53356.035701759996 2025-11-04,22:16:10.000,308,11034839,13925,0,1762294569,12992.12602694,24.258100200000627,53355.93089496 2025-11-04,22:16:11.000,308,11035021,13845,0,1762294570,12992.166444800001,24.258100200000627,53356.035701759996 2025-11-04,22:16:12.000,308,11034942,13885,0,1762294571,12992.119290629991,24.272198459999345,53356.049676 2025-11-04,22:16:13.000,308,11035120,13885,0,1762294572,12992.04519122,24.321542370002135,53356.021727520005 2025-11-04,22:16:14.000,308,11034901,13925,0,1762294573,12992.031718599996,24.258100200000627,53356.05666312 2025-11-04,22:16:15.000,308,11035006,13685,0,1762294574,12992.031718599996,24.258100200000627,53355.94486920001 2025-11-04,22:16:16.000,308,11034952,13565,0,1762294575,12991.94414657,24.1805597700004,53355.95185632 2025-11-04,22:16:17.000,308,11034956,13765,0,1762294576,12991.89699239999,24.307444110003416,53355.95185632 2025-11-04,22:16:18.000,308,11034976,13765,0,1762294577,12991.85657453999,24.476623230002588,53355.923907840006 2025-11-04,22:16:19.000,308,11034938,13805,0,1762294578,12991.78247513,24.392033670003002,53355.88897224 2025-11-04,22:16:20.000,308,11034951,13565,0,1762294579,12991.75552988999,24.441377579998516,53355.805126800005 2025-11-04,22:16:21.000,308,11034980,13685,0,1762294580,12991.728584649994,24.46957410000323,53355.94486920001 2025-11-04,22:16:22.000,308,11035051,13765,0,1762294581,12991.70163941,24.41318106000108,53355.95884344 2025-11-04,22:16:23.000,308,11035175,13685,0,1762294582,12991.70163941,24.427279319999798,53356.00076616 2025-11-04,22:16:24.000,308,11034864,13805,0,1762294583,12991.708375719994,24.568261920001532,53355.84704952001 2025-11-04,22:16:25.000,308,11035042,13645,0,1762294584,12991.65448523999,24.37088627999765,53355.88198512 2025-11-04,22:16:26.000,308,11034993,14085,0,1762294585,12991.661221549999,24.434328449999157,53355.84704952001 2025-11-04,22:16:27.000,308,11035080,13765,0,1762294586,12991.69490309999,24.35678801999893,53355.93788208 2025-11-04,22:16:28.000,308,11035061,13805,0,1762294587,12991.69490309999,24.272198459999345,53355.84704952001 2025-11-04,22:16:29.000,308,11035030,13765,0,1762294588,12991.69490309999,24.258100200000627,53355.9099336 2025-11-04,22:16:30.000,308,11034943,13525,0,1762294589,12991.708375719994,24.251051070001267,53355.84704952001 2025-11-04,22:16:31.000,308,11034928,13725,0,1762294590,12991.73532095999,24.1805597700004,53355.88897224 2025-11-04,22:16:32.000,308,11034937,13765,0,1762294591,12991.7622662,24.081871950002096,53355.87499800001 2025-11-04,22:16:33.000,308,11034898,13725,0,1762294592,12991.69490309999,24.138264990004245,53355.868010879996 2025-11-04,22:16:34.000,308,11035074,13685,0,1762294593,12991.74205727,24.159412380002323,53355.923907840006 2025-11-04,22:16:35.000,308,11034981,14005,0,1762294594,12991.789211439995,24.138264990004245,53355.96583056001 2025-11-04,22:16:36.000,308,11035067,13765,0,1762294595,12991.85657453999,24.138264990004245,53355.923907840006 2025-11-04,22:16:37.000,308,11034964,13725,0,1762294596,12991.84310192,24.046626299998024,53355.98679192 2025-11-04,22:16:38.000,308,11034974,13845,0,1762294597,12991.85657453999,24.095970210000814,53355.93788208 2025-11-04,22:16:39.000,308,11035122,13565,0,1762294598,12991.89699239999,24.138264990004245,53355.88198512 2025-11-04,22:16:40.000,308,11034967,13565,0,1762294599,12991.910465019995,24.16646151000168,53356.021727520005 2025-11-04,22:16:41.000,308,11034927,13805,0,1762294600,12991.890256089995,24.1805597700004,53355.88198512 2025-11-04,22:16:42.000,308,11035029,13645,0,1762294601,12992.03845490999,24.201707159998477,53355.99377904001 2025-11-04,22:16:43.000,308,11035145,13845,0,1762294602,12992.06540015,24.039577169998665,53355.94486920001 2025-11-04,22:16:44.000,308,11034998,13765,0,1762294603,12992.092345389996,24.16646151000168,53355.972817680005 2025-11-04,22:16:45.000,308,11035041,13845,0,1762294604,12992.078872769991,24.152363250002963,53356.049676 2025-11-04,22:16:46.000,308,11034869,13765,0,1762294605,12992.099081699991,24.117117599998892,53355.98679192 2025-11-04,22:16:47.000,308,11035080,13925,0,1762294606,12992.119290629991,24.131215860004886,53356.021727520005 2025-11-04,22:16:48.000,308,11034955,13885,0,1762294607,12992.112554319996,24.095970210000814,53356.049676 2025-11-04,22:16:49.000,308,11034906,13645,0,1762294608,12992.179917419991,23.983184130003792,53355.972817680005 2025-11-04,22:16:50.000,308,11035006,13725,0,1762294609,12992.254016829997,23.82105414000398,53356.1195472 2025-11-04,22:16:51.000,308,11035010,14085,0,1762294610,12992.200126349991,23.905643700003566,53355.94486920001 2025-11-04,22:16:52.000,308,11035105,13845,0,1762294611,12992.267489450001,23.94793847999972,53356.091598720006 2025-11-04,22:16:53.000,308,11035152,13685,0,1762294612,12992.368534100002,23.863348920000135,53356.13352144001 2025-11-04,22:16:54.000,308,11035022,13645,0,1762294613,12992.361797789992,23.757611970002472,53356.091598720006 2025-11-04,22:16:55.000,308,11035026,13925,0,1762294614,12992.435897199997,23.81400501000462,53356.00076616 2025-11-04,22:16:56.000,308,11035033,13725,0,1762294615,12992.388743030002,23.877447179998853,53356.00775328 2025-11-04,22:16:57.000,308,11034805,13805,0,1762294616,12992.429160890002,23.680071540002245,53356.035701759996 2025-11-04,22:16:58.000,308,11035028,13765,0,1762294617,12992.489787680002,23.81400501000462,53356.08461160001 2025-11-04,22:16:59.000,308,11035012,13605,0,1762294618,12992.483051369993,23.870398049999494,53356.06365024001 2025-11-04,22:17:00.000,308,11034880,13845,0,1762294619,12992.402215649992,23.72941544999776,53355.95884344 2025-11-04,22:17:01.000,308,11034959,13925,0,1762294620,12992.509996610002,23.806955879997986,53356.049676 2025-11-04,22:17:02.000,308,11035100,14085,0,1762294621,12992.516732919998,23.743513710003754,53355.95185632 2025-11-04,22:17:03.000,308,11035095,13765,0,1762294622,12992.557150779998,23.792857619999268,53356.14749568 2025-11-04,22:17:04.000,308,11035005,13965,0,1762294623,12992.590832329988,23.77875936000055,53356.00775328 2025-11-04,22:17:05.000,308,11034813,13725,0,1762294624,12992.651459119988,23.76466110000183,53356.13352144001 2025-11-04,22:17:06.000,308,11034952,13725,0,1762294625,12992.705349599993,23.7223663199984,53356.14749568 2025-11-04,22:17:07.000,308,11034976,13925,0,1762294626,12992.772712699989,23.884496309998212,53356.14749568 2025-11-04,22:17:08.000,308,11034637,13925,0,1762294627,12992.691876979989,23.76466110000183,53356.01474040001 2025-11-04,22:17:09.000,308,11034699,13765,0,1762294628,12992.772712699989,23.757611970002472,53356.1544828 2025-11-04,22:17:10.000,308,11035180,13845,0,1762294629,12992.92091152,23.78580848999991,53356.31518656 2025-11-04,22:17:11.000,308,11035100,13645,0,1762294630,12992.887229969994,23.77171023000119,53356.19640552 2025-11-04,22:17:12.000,308,11034965,13805,0,1762294631,12992.93438413999,23.82105414000398,53356.44095472 2025-11-04,22:17:13.000,308,11035212,13725,0,1762294632,12993.00174724,23.76466110000183,53356.23134112001 2025-11-04,22:17:14.000,308,11034939,13925,0,1762294633,12993.17689129999,23.884496309998212,53356.203392639996 2025-11-04,22:17:15.000,308,11034910,13845,0,1762294634,12993.03542878999,23.708268059999682,53356.32217368 2025-11-04,22:17:16.000,308,11034884,13765,0,1762294635,12993.008483549995,23.665973280003527,53356.16146992001 2025-11-04,22:17:17.000,308,11034842,13925,0,1762294636,12993.048901409995,23.630727629999456,53356.371083519996 2025-11-04,22:17:18.000,308,11035256,13965,0,1762294637,12992.99501092999,23.736464580004395,53356.25230248001 2025-11-04,22:17:19.000,308,11035010,13725,0,1762294638,12993.089319269995,23.637776759998815,53356.371083519996 2025-11-04,22:17:20.000,308,11034851,13765,0,1762294639,12993.089319269995,23.58138372000394,53356.41300624 2025-11-04,22:17:21.000,308,11034946,13965,0,1762294640,12993.089319269995,23.637776759998815,53356.37807064001 2025-11-04,22:17:22.000,308,11035183,14085,0,1762294641,12993.10279189,23.609580240001378,53356.426980480006 2025-11-04,22:17:23.000,308,11034655,13885,0,1762294642,12993.048901409995,23.60253111000202,53356.18243128001 2025-11-04,22:17:24.000,308,11034905,13805,0,1762294643,12993.190363919995,23.630727629999456,53356.55274864 2025-11-04,22:17:25.000,308,11034941,13885,0,1762294644,12993.19710022999,23.59548198000266,53356.55973576 2025-11-04,22:17:26.000,308,11034647,13685,0,1762294645,12993.190363919995,23.65187502000481,53356.23134112001 2025-11-04,22:17:27.000,308,11034889,13845,0,1762294646,12993.11626450999,23.708268059999682,53356.524800160005 2025-11-04,22:17:28.000,308,11035026,13645,0,1762294647,12993.15668236999,23.496794160004356,53356.55274864 2025-11-04,22:17:29.000,308,11034917,13965,0,1762294648,12993.129737129995,23.687120670001605,53356.371083519996 2025-11-04,22:17:30.000,308,11034818,13965,0,1762294649,12993.18362761,23.55318719999923,53356.259289600006 2025-11-04,22:17:31.000,308,11034894,13565,0,1762294650,12993.210572849996,23.7223663199984,53356.46191608 2025-11-04,22:17:32.000,308,11034929,13885,0,1762294651,12993.210572849996,23.58138372000394,53356.524800160005 2025-11-04,22:17:33.000,308,11035217,13725,0,1762294652,12993.331826429996,23.71531718999904,53356.41300624 2025-11-04,22:17:34.000,308,11035221,14005,0,1762294653,12993.250990709996,23.53908894000051,53356.406019120004 2025-11-04,22:17:35.000,308,11035044,13885,0,1762294654,12993.378980599991,23.665973280003527,53356.62261984 2025-11-04,22:17:36.000,308,11035033,13765,0,1762294655,12993.399189529991,23.792857619999268,53356.65755544 2025-11-04,22:17:37.000,308,11034960,13725,0,1762294656,12993.32509012,23.7223663199984,53356.55973576 2025-11-04,22:17:38.000,308,11035054,13925,0,1762294657,12993.331826429996,23.567285459997947,53356.58768424001 2025-11-04,22:17:39.000,308,11034818,13805,0,1762294658,12993.298144879991,23.58138372000394,53356.51781304001 2025-11-04,22:17:40.000,308,11035128,13885,0,1762294659,12993.453080009996,23.53908894000051,53356.49685168001 2025-11-04,22:17:41.000,308,11034656,13965,0,1762294660,12993.459816319992,23.384008080000058,53356.65755544 2025-11-04,22:17:42.000,308,11035025,13765,0,1762294661,12993.378980599991,23.468597639999643,53356.65056832 2025-11-04,22:17:43.000,308,11035273,13605,0,1762294662,12993.352035359996,23.48974502999772,53356.6086456 2025-11-04,22:17:44.000,308,11034912,13765,0,1762294663,12993.399189529991,23.433351990002848,53356.706465279996 2025-11-04,22:17:45.000,308,11034684,13925,0,1762294664,12993.399189529991,23.54613806999987,53356.76934936 2025-11-04,22:17:46.000,308,11034895,14045,0,1762294665,12993.419398459991,23.384008080000058,53356.67152968 2025-11-04,22:17:47.000,308,11035068,13925,0,1762294666,12993.419398459991,23.384008080000058,53356.58069712 2025-11-04,22:17:48.000,308,11035129,13765,0,1762294667,12993.500234179992,23.468597639999643,53356.53178728 2025-11-04,22:17:49.000,308,11035010,13805,0,1762294668,12993.533915729997,23.609580240001378,53356.48287744 2025-11-04,22:17:50.000,308,11034963,13925,0,1762294669,12993.426134770001,23.58138372000394,53356.51781304001 2025-11-04,22:17:51.000,308,11035307,13885,0,1762294670,12993.533915729997,23.60253111000202,53356.475890320005 2025-11-04,22:17:52.000,308,11034953,13765,0,1762294671,12993.608015140002,23.32056590999855,53356.62960696 2025-11-04,22:17:53.000,308,11034909,13805,0,1762294672,12993.540652039992,23.19368157000281,53356.65755544 2025-11-04,22:17:54.000,308,11034957,13885,0,1762294673,12993.587806210002,23.433351990002848,53356.79031072 2025-11-04,22:17:55.000,308,11035190,13725,0,1762294674,12993.405925840001,23.17253418000473,53356.8182592 2025-11-04,22:17:56.000,308,11034872,14005,0,1762294675,12993.533915729997,23.405155469998135,53356.62960696 2025-11-04,22:17:57.000,308,11034838,13965,0,1762294676,12993.621487759992,23.14433766000002,53356.748388 2025-11-04,22:17:58.000,308,11035128,13565,0,1762294677,12993.560860969992,23.250074609997682,53356.62960696 2025-11-04,22:17:59.000,308,11034996,13725,0,1762294678,12993.520443109992,23.292369390001113,53356.692491040005 2025-11-04,22:18:00.000,308,11035075,13685,0,1762294679,12993.540652039992,23.32056590999855,53356.76934936 2025-11-04,22:18:01.000,308,11035014,13925,0,1762294680,12993.439607389992,23.41925373000413,53356.66454256001 2025-11-04,22:18:02.000,308,11034810,13605,0,1762294681,12993.338562739991,23.3769589500007,53356.66454256001 2025-11-04,22:18:03.000,308,11034965,14045,0,1762294682,12993.399189529991,23.405155469998135,53356.6785168 2025-11-04,22:18:04.000,308,11034991,13765,0,1762294683,12993.338562739991,23.32761503999791,53356.71345240001 2025-11-04,22:18:05.000,308,11034932,13645,0,1762294684,12993.331826429996,23.264172870003677,53356.79031072 2025-11-04,22:18:06.000,308,11035028,13925,0,1762294685,12993.271199639996,23.42630286000349,53356.68550392001 2025-11-04,22:18:07.000,308,11035038,13805,0,1762294686,12993.298144879991,23.3769589500007,53356.62261984 2025-11-04,22:18:08.000,308,11034853,13805,0,1762294687,12993.298144879991,23.384008080000058,53356.55973576 2025-11-04,22:18:09.000,308,11034982,13685,0,1762294688,12993.22404547,23.41220460000477,53356.594671360006 2025-11-04,22:18:10.000,308,11035002,13845,0,1762294689,12993.311617499996,23.257123740004317,53356.78332360001 2025-11-04,22:18:11.000,308,11035021,13765,0,1762294690,12993.230781779996,23.32056590999855,53356.6785168 2025-11-04,22:18:12.000,308,11035089,14005,0,1762294691,12993.291408569996,23.299418520000472,53356.72742664 2025-11-04,22:18:13.000,308,11035245,14085,0,1762294692,12993.352035359996,23.221878090000246,53356.69947816 2025-11-04,22:18:14.000,308,11034949,13925,0,1762294693,12993.372244289996,23.207779830001527,53356.72742664 2025-11-04,22:18:15.000,308,11035052,13885,0,1762294694,12993.372244289996,23.19368157000281,53356.643581200005 2025-11-04,22:18:16.000,308,11034970,13965,0,1762294695,12993.405925840001,23.214828960000887,53356.63659408001 2025-11-04,22:18:17.000,308,11034977,13885,0,1762294696,12993.493497869997,23.235976349998964,53356.68550392001 2025-11-04,22:18:18.000,308,11034975,14005,0,1762294697,12993.412662149996,23.221878090000246,53356.65755544 2025-11-04,22:18:19.000,308,11034873,13765,0,1762294698,12993.412662149996,23.292369390001113,53356.762362240006 2025-11-04,22:18:20.000,308,11035072,13765,0,1762294699,12993.466552630001,23.214828960000887,53356.66454256001 2025-11-04,22:18:21.000,308,11035050,13805,0,1762294700,12993.493497869997,23.292369390001113,53356.69947816 2025-11-04,22:18:22.000,308,11035000,13845,0,1762294701,12993.459816319992,23.17958331000409,53356.68550392001 2025-11-04,22:18:23.000,308,11034936,13725,0,1762294702,12993.466552630001,23.257123740004317,53356.69947816 2025-11-04,22:18:24.000,308,11035023,13765,0,1762294703,12993.419398459991,23.123190270001942,53356.741400880004 2025-11-04,22:18:25.000,308,11034861,13925,0,1762294704,12993.432871079996,23.116141140002583,53356.83922056 2025-11-04,22:18:26.000,308,11035054,13725,0,1762294705,12993.459816319992,23.010404189997644,53356.80428496001 2025-11-04,22:18:27.000,308,11035040,13725,0,1762294706,12993.446343700001,22.96810941000149,53356.8182592 2025-11-04,22:18:28.000,308,11034926,13885,0,1762294707,12993.453080009996,22.925814629998058,53356.874156159996 2025-11-04,22:18:29.000,308,11034930,13845,0,1762294708,12993.466552630001,23.01745332000428,53356.79031072 2025-11-04,22:18:30.000,308,11035011,14085,0,1762294709,12993.493497869997,22.982207670000207,53356.77633648 2025-11-04,22:18:31.000,308,11035132,13685,0,1762294710,12993.446343700001,22.96810941000149,53356.76934936 2025-11-04,22:18:32.000,308,11035030,13645,0,1762294711,12993.527179420002,22.94696202000341,53356.75537512001 2025-11-04,22:18:33.000,308,11034962,13605,0,1762294712,12993.459816319992,22.862372460003826,53356.811272080005 2025-11-04,22:18:34.000,308,11034913,13605,0,1762294713,12993.520443109992,22.94696202000341,53356.75537512001 2025-11-04,22:18:35.000,308,11035054,13845,0,1762294714,12993.574333589997,22.975158540000848,53356.77633648 2025-11-04,22:18:36.000,308,11034967,13845,0,1762294715,12993.655169309997,23.059748100000434,53356.83223344001 2025-11-04,22:18:37.000,308,11034892,13885,0,1762294716,12993.601278829992,23.066797229999793,53356.762362240006 2025-11-04,22:18:38.000,308,11034986,13885,0,1762294717,12993.621487759992,23.094993750004505,53356.72742664 2025-11-04,22:18:39.000,308,11034921,13845,0,1762294718,12993.688850860002,23.116141140002583,53356.86716904 2025-11-04,22:18:40.000,308,11035043,14045,0,1762294719,12993.655169309997,23.165485049998097,53356.80428496001 2025-11-04,22:18:41.000,308,11034855,13765,0,1762294720,12993.783159199993,23.15138678999938,53356.80428496001 2025-11-04,22:18:42.000,308,11034989,13645,0,1762294721,12993.682114549993,23.17253418000473,53356.83922056 2025-11-04,22:18:43.000,308,11035047,13845,0,1762294722,12993.709059790002,23.228927219999605,53356.89511752 2025-11-04,22:18:44.000,308,11034994,13725,0,1762294723,12993.762950269993,23.14433766000002,53356.8182592 2025-11-04,22:18:45.000,308,11034918,13965,0,1762294724,12993.709059790002,23.13728853000066,53356.86716904 2025-11-04,22:18:46.000,308,11035022,13605,0,1762294725,12993.722532409993,23.123190270001942,53356.93704024 2025-11-04,22:18:47.000,308,11035045,13805,0,1762294726,12993.709059790002,23.045649840001715,53356.89511752 2025-11-04,22:18:48.000,308,11035002,13925,0,1762294727,12993.715796099998,23.073846359999152,53356.95101448001 2025-11-04,22:18:49.000,308,11035160,13765,0,1762294728,12993.715796099998,22.939912890004052,53356.909091760004 2025-11-04,22:18:50.000,308,11034964,14045,0,1762294729,12993.641696689992,23.01745332000428,53356.94402736 2025-11-04,22:18:51.000,308,11034974,13645,0,1762294730,12993.688850860002,22.982207670000207,53356.97197584001 2025-11-04,22:18:52.000,308,11034987,13725,0,1762294731,12993.614751449997,22.95401115000277,53356.91607888 2025-11-04,22:18:53.000,308,11034959,13725,0,1762294732,12993.621487759992,23.052698970001074,53356.8881304 2025-11-04,22:18:54.000,308,11035055,13765,0,1762294733,12993.628224070002,22.90466723999998,53356.85319480001 2025-11-04,22:18:55.000,308,11035062,13845,0,1762294734,12993.661905619992,23.024502450003638,53356.84620768 2025-11-04,22:18:56.000,308,11035028,13765,0,1762294735,12993.634960379997,22.96106028000213,53357.01389856 2025-11-04,22:18:57.000,308,11034895,13725,0,1762294736,12993.567597280002,22.890568980001262,53356.860181920005 2025-11-04,22:18:58.000,308,11034951,13805,0,1762294737,12993.628224070002,22.91171636999934,53356.930053120006 2025-11-04,22:18:59.000,308,11034957,13765,0,1762294738,12993.560860969992,22.90466723999998,53356.95101448001 2025-11-04,22:19:00.000,308,11034955,13645,0,1762294739,12993.621487759992,22.820077680000395,53356.93704024 2025-11-04,22:19:01.000,308,11034930,13885,0,1762294740,12993.628224070002,22.925814629998058,53356.874156159996 2025-11-04,22:19:02.000,308,11035105,13765,0,1762294741,12993.675378239997,22.90466723999998,53356.930053120006 2025-11-04,22:19:03.000,308,11034923,13965,0,1762294742,12993.668641930002,22.827126809999754,53356.83922056 2025-11-04,22:19:04.000,308,11034917,13685,0,1762294743,12993.715796099998,22.841225069998472,53356.92306600001 2025-11-04,22:19:05.000,308,11035012,13925,0,1762294744,12993.695587169997,22.876470720002544,53356.92306600001 2025-11-04,22:19:06.000,308,11035099,13765,0,1762294745,12993.783159199993,22.805979420001677,53357.027872800005 2025-11-04,22:19:07.000,308,11034927,13805,0,1762294746,12993.722532409993,22.827126809999754,53356.9929372 2025-11-04,22:19:08.000,308,11034997,13685,0,1762294747,12993.762950269993,22.989256799999566,53356.93704024 2025-11-04,22:19:09.000,308,11034889,13885,0,1762294748,12993.722532409993,22.94696202000341,53356.86716904 2025-11-04,22:19:10.000,308,11034945,13805,0,1762294749,12993.776422889998,22.876470720002544,53356.89511752 2025-11-04,22:19:11.000,308,11035091,13805,0,1762294750,12993.837049679998,23.003355059998285,53356.97197584001 2025-11-04,22:19:12.000,308,11034965,13725,0,1762294751,12993.884203849993,22.9187654999987,53357.027872800005 2025-11-04,22:19:13.000,308,11035072,13645,0,1762294752,12993.884203849993,23.024502450003638,53357.06979552001 2025-11-04,22:19:14.000,308,11035019,13925,0,1762294753,12993.830313369988,23.003355059998285,53356.98595008 2025-11-04,22:19:15.000,308,11035016,13805,0,1762294754,12993.857258609998,23.052698970001074,53357.04883416001 2025-11-04,22:19:16.000,308,11034978,13885,0,1762294755,12993.857258609998,23.003355059998285,53356.930053120006 2025-11-04,22:19:17.000,308,11034986,13925,0,1762294756,12993.924621709994,22.9187654999987,53357.00691144 2025-11-04,22:19:18.000,308,11035013,13805,0,1762294757,12993.904412779993,22.95401115000277,53356.99992432001 2025-11-04,22:19:19.000,308,11034919,13845,0,1762294758,12993.843785989993,22.932863760004693,53357.076782640004 2025-11-04,22:19:20.000,308,11034941,13805,0,1762294759,12993.978512189999,22.862372460003826,53357.076782640004 2025-11-04,22:19:21.000,308,11034990,13925,0,1762294760,12993.958303259999,22.763684639998246,53357.04883416001 2025-11-04,22:19:22.000,308,11035056,13765,0,1762294761,12993.890940159989,22.749586379999528,53356.9580016 2025-11-04,22:19:23.000,308,11035009,13645,0,1762294762,12993.917885399998,22.756635509998887,53357.09075688001 2025-11-04,22:19:24.000,308,11035051,13685,0,1762294763,12993.958303259999,22.714340730002732,53357.08376976 2025-11-04,22:19:25.000,308,11035167,13565,0,1762294764,12993.958303259999,22.72843899000145,53357.03485992 2025-11-04,22:19:26.000,308,11035130,13885,0,1762294765,12993.857258609998,22.73548812000081,53357.20953792 2025-11-04,22:19:27.000,308,11035015,13765,0,1762294766,12993.938094329998,22.834175939999113,53356.97197584001 2025-11-04,22:19:28.000,308,11034873,13845,0,1762294767,12993.897676469998,22.841225069998472,53357.076782640004 2025-11-04,22:19:29.000,308,11035070,13885,0,1762294768,12993.796631819998,22.94696202000341,53357.027872800005 2025-11-04,22:19:30.000,308,11034941,13845,0,1762294769,12993.904412779993,22.989256799999566,53357.00691144 2025-11-04,22:19:31.000,308,11034954,13885,0,1762294770,12993.843785989993,22.989256799999566,53357.09075688001 2025-11-04,22:19:32.000,308,11035088,13605,0,1762294771,12993.816840749998,22.996305929998925,53356.97197584001 2025-11-04,22:19:33.000,308,11035075,13765,0,1762294772,12993.884203849993,23.01745332000428,53357.03485992 2025-11-04,22:19:34.000,308,11035023,13805,0,1762294773,12993.843785989993,23.038600710002356,53357.04883416001 2025-11-04,22:19:35.000,308,11034834,13685,0,1762294774,12994.005457429994,22.982207670000207,53357.05582128 2025-11-04,22:19:36.000,308,11034979,13885,0,1762294775,12993.884203849993,22.89761811000062,53357.041847039996 2025-11-04,22:19:37.000,308,11034987,13765,0,1762294776,12994.025666359994,22.96106028000213,53357.05582128 2025-11-04,22:19:38.000,308,11034953,13965,0,1762294777,12994.025666359994,22.932863760004693,53357.13966672001 2025-11-04,22:19:39.000,308,11034980,13925,0,1762294778,12994.045875289994,22.890568980001262,53357.076782640004 2025-11-04,22:19:40.000,308,11035032,13845,0,1762294779,12994.066084219994,22.805979420001677,53357.17460232 2025-11-04,22:19:41.000,308,11035090,13765,0,1762294780,12994.099765769999,22.84827419999783,53357.076782640004 2025-11-04,22:19:42.000,308,11035118,13685,0,1762294781,12994.09302945999,22.707291600003373,53357.03485992 2025-11-04,22:19:43.000,308,11035049,13485,0,1762294782,12994.086293149994,22.636800300002506,53357.03485992 2025-11-04,22:19:44.000,308,11035032,13525,0,1762294783,12994.17386517999,22.749586379999528,53357.0628084 2025-11-04,22:19:45.000,308,11035117,13885,0,1762294784,12994.167128869994,22.77073377000488,53357.15364096 2025-11-04,22:19:46.000,308,11034903,14125,0,1762294785,12994.24122828,22.714340730002732,53357.21652504001 2025-11-04,22:19:47.000,308,11034977,13765,0,1762294786,12994.26143721,22.72843899000145,53357.195563680005 2025-11-04,22:19:48.000,308,11035075,13685,0,1762294787,12994.268173519995,22.72843899000145,53357.16062808 2025-11-04,22:19:49.000,308,11035236,13605,0,1762294788,12994.26143721,22.707291600003373,53357.0628084 2025-11-04,22:19:50.000,308,11035013,13645,0,1762294789,12994.25470089999,22.693193340004655,53357.097744000006 2025-11-04,22:19:51.000,308,11035092,13885,0,1762294790,12994.308591379995,22.657947690000583,53357.12569248 2025-11-04,22:19:52.000,308,11035088,13725,0,1762294791,12994.288382449995,22.707291600003373,53357.11870536001 2025-11-04,22:19:53.000,308,11034922,13725,0,1762294792,12994.389427099995,22.608603779997793,53357.23049928 2025-11-04,22:19:54.000,308,11035008,13805,0,1762294793,12994.36248186,22.587456389999716,53357.09075688001 2025-11-04,22:19:55.000,308,11034910,13805,0,1762294794,12994.389427099995,22.622702040003787,53357.16761520001 2025-11-04,22:19:56.000,308,11035015,13805,0,1762294795,12994.41637233999,22.601554649998434,53357.23049928 2025-11-04,22:19:57.000,308,11035020,13485,0,1762294796,12994.389427099995,22.608603779997793,53357.12569248 2025-11-04,22:19:58.000,308,11034836,13805,0,1762294797,12994.429844959996,22.629751170003146,53357.16062808 2025-11-04,22:19:59.000,308,11035084,13725,0,1762294798,12994.308591379995,22.629751170003146,53357.23748640001 2025-11-04,22:20:00.000,308,11035110,13845,0,1762294799,12994.36248186,22.636800300002506,53357.244473520004 2025-11-04,22:20:01.000,308,11035084,13485,0,1762294800,12994.349009239995,22.601554649998434,53357.2025508 2025-11-04,22:20:02.000,308,11034913,13765,0,1762294801,12994.33553661999,22.707291600003373,53357.38421592001 2025-11-04,22:20:03.000,308,11034923,13645,0,1762294802,12994.288382449995,22.79188116000296,53357.20953792 2025-11-04,22:20:04.000,308,11034943,13765,0,1762294803,12994.40289972,22.862372460003826,53357.30037048 2025-11-04,22:20:05.000,308,11034908,13405,0,1762294804,12994.409636029995,22.79188116000296,53357.28639624001 2025-11-04,22:20:06.000,308,11035039,13645,0,1762294805,12994.40289972,22.834175939999113,53357.2025508 2025-11-04,22:20:07.000,308,11035042,13765,0,1762294806,12994.42310865,22.813028550001036,53357.28639624001 2025-11-04,22:20:08.000,308,11034983,13565,0,1762294807,12994.50394437,22.820077680000395,53357.272422 2025-11-04,22:20:09.000,308,11035060,13725,0,1762294808,12994.43658126999,22.79188116000296,53357.30037048 2025-11-04,22:20:10.000,308,11035047,13805,0,1762294809,12994.44331758,22.890568980001262,53357.363254560005 2025-11-04,22:20:11.000,308,11035002,13605,0,1762294810,12994.48373544,22.7848320300036,53357.293383360004 2025-11-04,22:20:12.000,308,11034961,13685,0,1762294811,12994.571307469996,22.67909507999866,53357.40517728001 2025-11-04,22:20:13.000,308,11035051,13805,0,1762294812,12994.46352651,22.693193340004655,53357.30037048 2025-11-04,22:20:14.000,308,11035062,13725,0,1762294813,12994.44331758,22.68614420999802,53357.34928032 2025-11-04,22:20:15.000,308,11035141,13885,0,1762294814,12994.497208059991,22.72843899000145,53357.34928032 2025-11-04,22:20:16.000,308,11034900,13685,0,1762294815,12994.578043779991,22.615652910004428,53357.363254560005 2025-11-04,22:20:17.000,308,11035050,13925,0,1762294816,12994.46352651,22.601554649998434,53357.35626744001 2025-11-04,22:20:18.000,308,11034903,13645,0,1762294817,12994.50394437,22.67909507999866,53357.3772288 2025-11-04,22:20:19.000,308,11034907,13925,0,1762294818,12994.5241533,22.573358130000997,53357.33530608001 2025-11-04,22:20:20.000,308,11035025,13685,0,1762294819,12994.47699912999,22.650898560001224,53357.37024168 2025-11-04,22:20:21.000,308,11035016,13725,0,1762294820,12994.490471749996,22.608603779997793,53357.265434880006 2025-11-04,22:20:22.000,308,11034868,13645,0,1762294821,12994.41637233999,22.72843899000145,53357.30037048 2025-11-04,22:20:23.000,308,11035010,13565,0,1762294822,12994.44331758,22.756635509998887,53357.30735760001 2025-11-04,22:20:24.000,308,11034960,13725,0,1762294823,12994.50394437,22.700242470004014,53357.47504848001 2025-11-04,22:20:25.000,308,11035038,13925,0,1762294824,12994.497208059991,22.72843899000145,53357.3772288 2025-11-04,22:20:26.000,308,11034883,13765,0,1762294825,12994.48373544,22.629751170003146,53357.30735760001 2025-11-04,22:20:27.000,308,11034997,13765,0,1762294826,12994.490471749996,22.693193340004655,53357.272422 2025-11-04,22:20:28.000,308,11035002,13805,0,1762294827,12994.517416989991,22.714340730002732,53357.25844776001 2025-11-04,22:20:29.000,308,11035096,13805,0,1762294828,12994.37595447999,22.72138986000209,53357.25146064 2025-11-04,22:20:30.000,308,11034899,14125,0,1762294829,12994.450053889996,22.580407260000356,53357.363254560005 2025-11-04,22:20:31.000,308,11035253,13885,0,1762294830,12994.47699912999,22.67909507999866,53357.23049928 2025-11-04,22:20:32.000,308,11035144,13685,0,1762294831,12994.389427099995,22.587456389999716,53357.39819016 2025-11-04,22:20:33.000,308,11035115,13765,0,1762294832,12994.328800309995,22.580407260000356,53357.244473520004 2025-11-04,22:20:34.000,308,11035123,13565,0,1762294833,12994.30185507,22.636800300002506,53357.48902272 2025-11-04,22:20:35.000,308,11034977,13845,0,1762294834,12994.389427099995,22.55221074000292,53357.433125760006 2025-11-04,22:20:36.000,308,11035112,13725,0,1762294835,12994.349009239995,22.390080750003108,53357.50998408 2025-11-04,22:20:37.000,308,11035004,13605,0,1762294836,12994.389427099995,22.608603779997793,53357.482035600005 2025-11-04,22:20:38.000,308,11034964,13885,0,1762294837,12994.369218169995,22.622702040003787,53357.363254560005 2025-11-04,22:20:39.000,308,11035363,13725,0,1762294838,12994.369218169995,22.707291600003373,53357.3422932 2025-11-04,22:20:40.000,308,11035209,13685,0,1762294839,12994.39616340999,22.707291600003373,53357.34928032 2025-11-04,22:20:41.000,308,11035198,13885,0,1762294840,12994.25470089999,22.77778290000424,53357.4471 2025-11-04,22:20:42.000,308,11034994,13965,0,1762294841,12994.322064,22.77073377000488,53357.50299696001 2025-11-04,22:20:43.000,308,11034934,13805,0,1762294842,12994.23449196999,22.566309000001638,53357.52395832001 2025-11-04,22:20:44.000,308,11035086,14045,0,1762294843,12994.247964589995,22.650898560001224,53357.363254560005 2025-11-04,22:20:45.000,308,11035049,13925,0,1762294844,12994.27490982999,22.700242470004014,53357.45408712001 2025-11-04,22:20:46.000,308,11034979,14045,0,1762294845,12994.288382449995,22.594505519999075,53357.314344720005 2025-11-04,22:20:47.000,308,11035250,13885,0,1762294846,12994.31532768999,22.68614420999802,53357.40517728001 2025-11-04,22:20:48.000,308,11034931,14245,0,1762294847,12994.21428303999,22.657947690000583,53357.42613864001 2025-11-04,22:20:49.000,308,11035076,14005,0,1762294848,12994.25470089999,22.68614420999802,53357.42613864001 2025-11-04,22:20:50.000,308,11034991,13925,0,1762294849,12994.247964589995,22.601554649998434,53357.41915152 2025-11-04,22:20:51.000,308,11035094,13725,0,1762294850,12994.27490982999,22.594505519999075,53357.42613864001 2025-11-04,22:20:52.000,308,11035014,14125,0,1762294851,12994.187337799995,22.608603779997793,53357.482035600005 2025-11-04,22:20:53.000,308,11035031,13805,0,1762294852,12994.17386517999,22.566309000001638,53357.52395832001 2025-11-04,22:20:54.000,308,11034952,13845,0,1762294853,12994.21428303999,22.664996819999942,53357.5868424 2025-11-04,22:20:55.000,308,11034974,14045,0,1762294854,12994.167128869994,22.6720459499993,53357.49600984 2025-11-04,22:20:56.000,308,11035018,14005,0,1762294855,12994.146919939994,22.67909507999866,53357.46806136 2025-11-04,22:20:57.000,308,11034894,14005,0,1762294856,12994.086293149994,22.749586379999528,53357.48902272 2025-11-04,22:20:58.000,308,11034994,13925,0,1762294857,12994.126711009994,22.827126809999754,53357.38421592001 2025-11-04,22:20:59.000,308,11034898,13845,0,1762294858,12994.066084219994,22.72138986000209,53357.41915152 2025-11-04,22:21:00.000,308,11034898,13725,0,1762294859,12994.05261159999,22.79188116000296,53357.44011288 2025-11-04,22:21:01.000,308,11034927,13725,0,1762294860,12994.018930049999,22.693193340004655,53357.34928032 2025-11-04,22:21:02.000,308,11035082,14245,0,1762294861,12993.985248499994,22.700242470004014,53357.41915152 2025-11-04,22:21:03.000,308,11035074,13965,0,1762294862,12993.917885399998,22.749586379999528,53357.38421592001 2025-11-04,22:21:04.000,308,11034955,13925,0,1762294863,12993.938094329998,22.72138986000209,53357.39819016 2025-11-04,22:21:05.000,308,11034963,13885,0,1762294864,12993.884203849993,22.77073377000488,53357.39819016 2025-11-04,22:21:06.000,308,11034985,13925,0,1762294865,12993.810104439988,22.73548812000081,53357.34928032 2025-11-04,22:21:07.000,308,11035124,13925,0,1762294866,12993.884203849993,22.693193340004655,53357.46806136 2025-11-04,22:21:08.000,308,11034895,13885,0,1762294867,12993.911149089989,22.615652910004428,53357.34928032 2025-11-04,22:21:09.000,308,11034975,13765,0,1762294868,12993.857258609998,22.693193340004655,53357.41915152 2025-11-04,22:21:10.000,308,11035113,13925,0,1762294869,12993.850522299988,22.7848320300036,53357.46806136 2025-11-04,22:21:11.000,308,11034999,13725,0,1762294870,12993.796631819998,22.601554649998434,53357.461074240004 2025-11-04,22:21:12.000,308,11035133,13725,0,1762294871,12993.830313369988,22.67909507999866,53357.272422 2025-11-04,22:21:13.000,308,11035022,13885,0,1762294872,12993.729268720002,22.73548812000081,53357.35626744001 2025-11-04,22:21:14.000,308,11034910,13965,0,1762294873,12993.850522299988,22.714340730002732,53357.44011288 2025-11-04,22:21:15.000,308,11034906,13885,0,1762294874,12993.823577059993,22.566309000001638,53357.38421592001 2025-11-04,22:21:16.000,308,11034955,13885,0,1762294875,12993.796631819998,22.573358130000997,53357.44011288 2025-11-04,22:21:17.000,308,11035106,13885,0,1762294876,12993.762950269993,22.573358130000997,53357.38421592001 2025-11-04,22:21:18.000,308,11034888,13765,0,1762294877,12993.816840749998,22.524014219998207,53357.45408712001 2025-11-04,22:21:19.000,308,11035114,13685,0,1762294878,12993.843785989993,22.566309000001638,53357.35626744001 2025-11-04,22:21:20.000,308,11034978,13565,0,1762294879,12993.783159199993,22.439424659998622,53357.42613864001 2025-11-04,22:21:21.000,308,11035045,13725,0,1762294880,12993.843785989993,22.432375529999263,53357.37024168 2025-11-04,22:21:22.000,308,11035036,13965,0,1762294881,12993.837049679998,22.354835099999036,53357.433125760006 2025-11-04,22:21:23.000,308,11035015,13885,0,1762294882,12993.803368129993,22.361884229998395,53357.461074240004 2025-11-04,22:21:24.000,308,11035097,13805,0,1762294883,12993.850522299988,22.453522920004616,53357.35626744001 2025-11-04,22:21:25.000,308,11034966,14085,0,1762294884,12993.830313369988,22.50286683000013,53357.3772288 2025-11-04,22:21:26.000,308,11035011,13885,0,1762294885,12993.904412779993,22.467621180003334,53357.39120304 2025-11-04,22:21:27.000,308,11035035,14005,0,1762294886,12993.890940159989,22.531063350004843,53357.41915152 2025-11-04,22:21:28.000,308,11035011,13725,0,1762294887,12993.884203849993,22.608603779997793,53357.33530608001 2025-11-04,22:21:29.000,308,11035066,14005,0,1762294888,12993.938094329998,22.707291600003373,53357.30735760001 2025-11-04,22:21:30.000,308,11034951,14045,0,1762294889,12993.904412779993,22.72843899000145,53357.35626744001 2025-11-04,22:21:31.000,308,11035092,13845,0,1762294890,12993.985248499994,22.841225069998472,53357.32133184 2025-11-04,22:21:32.000,308,11035008,13765,0,1762294891,12993.904412779993,22.890568980001262,53357.3422932 2025-11-04,22:21:33.000,308,11034958,13805,0,1762294892,12993.924621709994,22.932863760004693,53357.32133184 2025-11-04,22:21:34.000,308,11034963,13885,0,1762294893,12993.911149089989,22.883519850001903,53357.412164400004 2025-11-04,22:21:35.000,308,11034955,14125,0,1762294894,12993.938094329998,23.003355059998285,53357.30037048 2025-11-04,22:21:36.000,308,11035024,13885,0,1762294895,12993.870731229988,23.031551580002997,53357.37024168 2025-11-04,22:21:37.000,308,11034936,14005,0,1762294896,12993.971775879989,22.996305929998925,53357.34928032 2025-11-04,22:21:38.000,308,11034994,13845,0,1762294897,12993.870731229988,23.003355059998285,53357.293383360004 2025-11-04,22:21:39.000,308,11035012,13765,0,1762294898,12993.911149089989,22.939912890004052,53357.47504848001 2025-11-04,22:21:40.000,308,11035026,14125,0,1762294899,12993.897676469998,22.813028550001036,53357.40517728001 2025-11-04,22:21:41.000,308,11034859,14085,0,1762294900,12993.843785989993,22.7848320300036,53357.40517728001 2025-11-04,22:21:42.000,308,11034987,13925,0,1762294901,12993.890940159989,22.700242470004014,53357.37024168 2025-11-04,22:21:43.000,308,11034943,13845,0,1762294902,12993.863994919993,22.573358130000997,53357.30037048 2025-11-04,22:21:44.000,308,11035015,14125,0,1762294903,12993.897676469998,22.531063350004843,53357.37024168 2025-11-04,22:21:45.000,308,11034957,13805,0,1762294904,12993.870731229988,22.51696508999885,53357.3772288 2025-11-04,22:21:46.000,308,11034991,14085,0,1762294905,12993.958303259999,22.425326399999904,53357.412164400004 2025-11-04,22:21:47.000,308,11034659,13845,0,1762294906,12994.012193739989,22.425326399999904,53357.39819016 2025-11-04,22:21:48.000,308,11034647,13765,0,1762294907,12993.924621709994,22.368933359997754,53357.461074240004 2025-11-04,22:21:49.000,308,11034957,13765,0,1762294908,12994.099765769999,22.38303162000375,53357.27940912 2025-11-04,22:21:50.000,308,11034962,13565,0,1762294909,12993.998721119999,22.51696508999885,53357.433125760006 2025-11-04,22:21:51.000,308,11034703,13965,0,1762294910,12994.086293149994,22.622702040003787,53357.38421592001 2025-11-04,22:21:52.000,308,11034856,13885,0,1762294911,12994.146919939994,22.50991595999949,53357.37024168 2025-11-04,22:21:53.000,308,11034910,13725,0,1762294912,12994.18060149,22.566309000001638,53357.363254560005 2025-11-04,22:21:54.000,308,11035123,13805,0,1762294913,12994.17386517999,22.693193340004655,53357.40517728001 2025-11-04,22:21:55.000,308,11034984,13925,0,1762294914,12994.207546729995,22.55221074000292,53357.41915152 2025-11-04,22:21:56.000,308,11034952,13725,0,1762294915,12994.167128869994,22.664996819999942,53357.39120304 2025-11-04,22:21:57.000,308,11035026,13765,0,1762294916,12994.20081042,22.77073377000488,53357.39120304 2025-11-04,22:21:58.000,308,11034872,13525,0,1762294917,12994.27490982999,22.855323330004467,53357.37024168 2025-11-04,22:21:59.000,308,11035029,13605,0,1762294918,12994.369218169995,22.827126809999754,53357.37024168 2025-11-04,22:22:00.000,308,11034946,13845,0,1762294919,12994.27490982999,22.89761811000062,53357.46806136 2025-11-04,22:22:01.000,308,11034914,13685,0,1762294920,12994.24122828,22.883519850001903,53357.49600984 2025-11-04,22:22:02.000,308,11034792,13925,0,1762294921,12994.34227293,22.855323330004467,53357.33530608001 2025-11-04,22:22:03.000,308,11034874,13885,0,1762294922,12994.18060149,22.982207670000207,53357.530945440005 2025-11-04,22:22:04.000,308,11034958,14125,0,1762294923,12994.28164614,23.102042880003864,53357.55190680001 2025-11-04,22:22:05.000,308,11034843,13805,0,1762294924,12994.43658126999,22.996305929998925,53357.34928032 2025-11-04,22:22:06.000,308,11035195,13725,0,1762294925,12994.227755659995,23.158435919998738,53357.42613864001 2025-11-04,22:22:07.000,308,11034931,13685,0,1762294926,12994.34227293,23.116141140002583,53357.50998408 2025-11-04,22:22:08.000,308,11035152,13805,0,1762294927,12994.30185507,23.158435919998738,53357.55889392 2025-11-04,22:22:09.000,308,11035008,13925,0,1762294928,12994.33553661999,22.975158540000848,53357.47504848001 2025-11-04,22:22:10.000,308,11035032,13925,0,1762294929,12994.21428303999,23.20073070000217,53357.5868424 2025-11-04,22:22:11.000,308,11035275,13805,0,1762294930,12994.167128869994,23.08089548999851,53357.55889392 2025-11-04,22:22:12.000,308,11034815,13925,0,1762294931,12994.16039256,23.158435919998738,53357.55889392 2025-11-04,22:22:13.000,308,11035063,13805,0,1762294932,12994.20081042,23.08089548999851,53357.56588104 2025-11-04,22:22:14.000,308,11034889,13765,0,1762294933,12994.13344731999,23.024502450003638,53357.6567136 2025-11-04,22:22:15.000,308,11035002,13685,0,1762294934,12994.106502079994,23.073846359999152,53357.62177800001 2025-11-04,22:22:16.000,308,11035045,13525,0,1762294935,12994.18060149,23.01745332000428,53357.67068784001 2025-11-04,22:22:17.000,308,11035067,13685,0,1762294936,12994.20081042,22.862372460003826,53357.530945440005 2025-11-04,22:22:18.000,308,11034961,13925,0,1762294937,12994.23449196999,22.982207670000207,53357.61479088 2025-11-04,22:22:19.000,308,11034961,13805,0,1762294938,12994.11323838999,22.96810941000149,53357.57286816001 2025-11-04,22:22:20.000,308,11035008,13845,0,1762294939,12994.18060149,22.862372460003826,53357.60780376 2025-11-04,22:22:21.000,308,11035086,13565,0,1762294940,12994.15365624999,22.834175939999113,53357.63575224 2025-11-04,22:22:22.000,308,11035098,13765,0,1762294941,12994.126711009994,22.876470720002544,53357.55889392 2025-11-04,22:22:23.000,308,11034864,13765,0,1762294942,12994.15365624999,22.841225069998472,53357.57286816001 2025-11-04,22:22:24.000,308,11034936,13765,0,1762294943,12994.167128869994,22.9187654999987,53357.5868424 2025-11-04,22:22:25.000,308,11035071,13605,0,1762294944,12994.187337799995,22.827126809999754,53357.59382952001 2025-11-04,22:22:26.000,308,11034956,13685,0,1762294945,12994.17386517999,22.95401115000277,53357.649726480005 2025-11-04,22:22:27.000,308,11034961,13805,0,1762294946,12994.099765769999,22.939912890004052,53357.53793256 2025-11-04,22:22:28.000,308,11035004,13565,0,1762294947,12994.045875289994,23.010404189997644,53357.60780376 2025-11-04,22:22:29.000,308,11034672,13805,0,1762294948,12994.15365624999,23.045649840001715,53357.698636320005 2025-11-04,22:22:30.000,308,11035023,13685,0,1762294949,12994.207546729995,23.165485049998097,53357.61479088 2025-11-04,22:22:31.000,308,11035055,14005,0,1762294950,12994.27490982999,23.13728853000066,53357.60780376 2025-11-04,22:22:32.000,308,11034752,13565,0,1762294951,12994.19407410999,23.207779830001527,53357.54491968 2025-11-04,22:22:33.000,308,11034989,13725,0,1762294952,12994.167128869994,23.158435919998738,53357.6567136 2025-11-04,22:22:34.000,308,11034918,13645,0,1762294953,12994.288382449995,23.207779830001527,53357.70562344 2025-11-04,22:22:35.000,308,11034865,13885,0,1762294954,12994.29511875999,23.235976349998964,53357.6567136 2025-11-04,22:22:36.000,308,11035046,13725,0,1762294955,12994.227755659995,23.221878090000246,53357.77549464 2025-11-04,22:22:37.000,308,11034954,13725,0,1762294956,12994.30185507,23.14433766000002,53357.71261056 2025-11-04,22:22:38.000,308,11035040,13685,0,1762294957,12994.34227293,23.123190270001942,53357.63575224 2025-11-04,22:22:39.000,308,11034905,13845,0,1762294958,12994.31532768999,23.14433766000002,53357.70562344 2025-11-04,22:22:40.000,308,11035058,13805,0,1762294959,12994.22101935,23.109092010003224,53357.77549464 2025-11-04,22:22:41.000,308,11034801,13685,0,1762294960,12994.28164614,22.96810941000149,53357.62177800001 2025-11-04,22:22:42.000,308,11035157,13725,0,1762294961,12994.25470089999,22.975158540000848,53357.90824992001 2025-11-04,22:22:43.000,308,11034765,13805,0,1762294962,12994.29511875999,23.17958331000409,53357.796456000004 2025-11-04,22:22:44.000,308,11035041,13925,0,1762294963,12994.50394437,23.010404189997644,53357.817417360005 2025-11-04,22:22:45.000,308,11034911,13805,0,1762294964,12994.30185507,22.939912890004052,53357.59382952001 2025-11-04,22:22:46.000,308,11034823,13845,0,1762294965,12994.29511875999,23.116141140002583,53357.71261056 2025-11-04,22:22:47.000,308,11034807,13645,0,1762294966,12994.34227293,23.094993750004505,53357.915237040004 2025-11-04,22:22:48.000,308,11034653,13805,0,1762294967,12994.328800309995,23.14433766000002,53357.76152040001 2025-11-04,22:22:49.000,308,11034996,13885,0,1762294968,12994.322064,23.116141140002583,53357.796456000004 2025-11-04,22:22:50.000,308,11035036,13845,0,1762294969,12994.38269079,23.010404189997644,53357.84536584 2025-11-04,22:22:51.000,308,11035276,13885,0,1762294970,12994.33553661999,23.214828960000887,53357.71959768001 2025-11-04,22:22:52.000,308,11034746,13885,0,1762294971,12994.35574554999,23.094993750004505,53357.71959768001 2025-11-04,22:22:53.000,308,11035022,13565,0,1762294972,12994.36248186,23.14433766000002,53357.9012628 2025-11-04,22:22:54.000,308,11034942,13805,0,1762294973,12994.46352651,23.094993750004505,53357.82440448 2025-11-04,22:22:55.000,308,11035097,13885,0,1762294974,12994.349009239995,23.031551580002997,53357.92222416 2025-11-04,22:22:56.000,308,11035228,13845,0,1762294975,12994.5241533,23.116141140002583,53357.9012628 2025-11-04,22:22:57.000,308,11034789,13845,0,1762294976,12994.497208059991,23.228927219999605,53357.88728856001 2025-11-04,22:22:58.000,308,11035054,13565,0,1762294977,12994.551098539996,23.15138678999938,53357.80344312 2025-11-04,22:22:59.000,308,11034854,13925,0,1762294978,12994.618461639991,23.109092010003224,53357.936198400006 2025-11-04,22:23:00.000,308,11035055,13765,0,1762294979,12994.638670569992,23.461548510000284,53358.04799232 2025-11-04,22:23:01.000,308,11034868,13725,0,1762294980,12994.618461639991,23.36286069000198,53357.95715976001 2025-11-04,22:23:02.000,308,11035138,14085,0,1762294981,12994.631934259996,23.41220460000477,53357.971134 2025-11-04,22:23:03.000,308,11035030,13885,0,1762294982,12994.726242600002,23.30646764999983,53357.964146880004 2025-11-04,22:23:04.000,308,11034997,13645,0,1762294983,12994.753187839997,23.475646769999003,53358.103889280006 2025-11-04,22:23:05.000,308,11034958,13765,0,1762294984,12994.692561049997,23.54613806999987,53358.05497944001 2025-11-04,22:23:06.000,308,11035139,13885,0,1762294985,12994.759924149992,23.48974502999772,53358.05497944001 2025-11-04,22:23:07.000,308,11034873,13765,0,1762294986,12994.658879499992,23.53908894000051,53358.06895368 2025-11-04,22:23:08.000,308,11034980,13925,0,1762294987,12994.739715219992,23.503843290003715,53358.034018080005 2025-11-04,22:23:09.000,308,11034928,13845,0,1762294988,12994.726242600002,23.48974502999772,53358.1108764 2025-11-04,22:23:10.000,308,11034702,13805,0,1762294989,12994.773396769997,23.454499380000925,53358.02004384 2025-11-04,22:23:11.000,308,11034961,13845,0,1762294990,12994.719506289992,23.398106339998776,53358.1807476 2025-11-04,22:23:12.000,308,11034909,13965,0,1762294991,12994.672352119997,23.447450250001566,53358.1108764 2025-11-04,22:23:13.000,308,11034841,13765,0,1762294992,12994.712769979997,23.398106339998776,53358.19472184001 2025-11-04,22:23:14.000,308,11034864,13725,0,1762294993,12994.732978909997,23.32056590999855,53358.05497944001 2025-11-04,22:23:15.000,308,11034939,13645,0,1762294994,12994.780133079992,23.278271130002395,53358.22267032001 2025-11-04,22:23:16.000,308,11035049,13885,0,1762294995,12994.793605699997,23.41220460000477,53358.18773472 2025-11-04,22:23:17.000,308,11034965,13925,0,1762294996,12994.827287250002,23.31351677999919,53358.201708960005 2025-11-04,22:23:18.000,308,11035080,14125,0,1762294997,12994.820550939992,23.285320260001754,53358.14581200001 2025-11-04,22:23:19.000,308,11034921,13925,0,1762294998,12994.834023559997,23.31351677999919,53358.22965744 2025-11-04,22:23:20.000,308,11035100,13965,0,1762294999,12994.894650349997,23.32056590999855,53358.20869608 2025-11-04,22:23:21.000,308,11035003,13965,0,1762295000,12994.955277139998,23.440401120002207,53358.16677336 2025-11-04,22:23:22.000,308,11034953,13805,0,1762295001,12994.908122970002,23.433351990002848,53358.18773472 2025-11-04,22:23:23.000,308,11035154,13885,0,1762295002,12994.955277139998,23.48269589999836,53358.082927920004 2025-11-04,22:23:24.000,308,11035055,13885,0,1762295003,12995.022640239993,23.65187502000481,53358.250618800004 2025-11-04,22:23:25.000,308,11034897,13725,0,1762295004,12995.009167619988,23.673022410002886,53358.22267032001 2025-11-04,22:23:26.000,308,11034950,13965,0,1762295005,12995.110212269989,23.708268059999682,53358.103889280006 2025-11-04,22:23:27.000,308,11034939,13925,0,1762295006,12994.988958690003,23.905643700003566,53358.18773472 2025-11-04,22:23:28.000,308,11035005,13965,0,1762295007,12995.029376549988,23.877447179998853,53358.18773472 2025-11-04,22:23:29.000,308,11034940,13725,0,1762295008,12995.063058099993,23.912692830002925,53358.19472184001 2025-11-04,22:23:30.000,308,11034889,13845,0,1762295009,12995.009167619988,23.933840220001002,53358.22965744 2025-11-04,22:23:31.000,308,11034961,13885,0,1762295010,12995.049585479988,24.032528039999306,53358.20869608 2025-11-04,22:23:32.000,308,11034965,13805,0,1762295011,12995.009167619988,23.95498760999908,53358.16677336 2025-11-04,22:23:33.000,308,11034970,13725,0,1762295012,12995.049585479988,23.99023326000315,53358.1807476 2025-11-04,22:23:34.000,308,11034953,13925,0,1762295013,12995.002431309993,23.933840220001002,53358.13882488 2025-11-04,22:23:35.000,308,11035097,13645,0,1762295014,12995.042849169993,23.849250660001417,53358.19472184001 2025-11-04,22:23:36.000,308,11034936,13885,0,1762295015,12994.995694999998,23.72941544999776,53358.2156832 2025-11-04,22:23:37.000,308,11035018,13725,0,1762295016,12995.056321789998,23.792857619999268,53358.2855544 2025-11-04,22:23:38.000,308,11035216,13645,0,1762295017,12995.036112859998,23.82810327000334,53358.2156832 2025-11-04,22:23:39.000,308,11034733,13765,0,1762295018,12995.022640239993,23.701218930000323,53358.2855544 2025-11-04,22:23:40.000,308,11035062,13645,0,1762295019,12995.116948579998,23.609580240001378,53358.19472184001 2025-11-04,22:23:41.000,308,11034935,13925,0,1762295020,12995.083267029993,23.59548198000266,53358.23664456 2025-11-04,22:23:42.000,308,11035094,13845,0,1762295021,12995.130421199989,23.616629370000737,53358.16677336 2025-11-04,22:23:43.000,308,11034718,13765,0,1762295022,12995.25167477999,23.630727629999456,53358.320490000006 2025-11-04,22:23:44.000,308,11034920,13685,0,1762295023,12995.191047989989,23.58138372000394,53358.18773472 2025-11-04,22:23:45.000,308,11034884,13845,0,1762295024,12995.217993229999,23.574334590004582,53358.39036120001 2025-11-04,22:23:46.000,308,11034901,13765,0,1762295025,12995.25167477999,23.680071540002245,53358.271580160006 2025-11-04,22:23:47.000,308,11034913,13885,0,1762295026,12995.238202159999,23.560236329998588,53358.271580160006 2025-11-04,22:23:48.000,308,11035096,13685,0,1762295027,12995.31230156999,23.60253111000202,53358.299528640004 2025-11-04,22:23:49.000,308,11034851,13725,0,1762295028,12995.406609909995,23.673022410002886,53358.3554256 2025-11-04,22:23:50.000,308,11034924,14085,0,1762295029,12995.447027769995,23.665973280003527,53358.29254152001 2025-11-04,22:23:51.000,308,11034999,13965,0,1762295030,12995.406609909995,23.78580848999991,53358.26459304001 2025-11-04,22:23:52.000,308,11034969,13805,0,1762295031,12995.41334621999,23.757611970002472,53358.24363168001 2025-11-04,22:23:53.000,308,11035026,13765,0,1762295032,12995.39313728999,23.877447179998853,53358.24363168001 2025-11-04,22:23:54.000,308,11034901,13925,0,1762295033,12995.45376407999,23.863348920000135,53358.30651576 2025-11-04,22:23:55.000,308,11034800,13965,0,1762295034,12995.46050039,23.870398049999494,53358.33446424 2025-11-04,22:23:56.000,308,11034707,13805,0,1762295035,12995.42008253,23.905643700003566,53358.32747712 2025-11-04,22:23:57.000,308,11034815,13645,0,1762295036,12995.406609909995,23.82810327000334,53358.439271040006 2025-11-04,22:23:58.000,308,11035253,13805,0,1762295037,12995.46050039,23.842201530002058,53358.43228392001 2025-11-04,22:23:59.000,308,11035045,13805,0,1762295038,12995.59522658999,23.76466110000183,53358.38337408 2025-11-04,22:24:00.000,308,11034724,13845,0,1762295039,12995.43355514999,23.7223663199984,53358.41132256001 2025-11-04,22:24:01.000,308,11035191,13725,0,1762295040,12995.487445629995,23.708268059999682,53358.53010360001 2025-11-04,22:24:02.000,308,11035089,13925,0,1762295041,12995.487445629995,23.926791090001643,53358.320490000006 2025-11-04,22:24:03.000,308,11034953,13765,0,1762295042,12995.45376407999,23.870398049999494,53358.271580160006 2025-11-04,22:24:04.000,308,11034925,13765,0,1762295043,12995.447027769995,23.72941544999776,53358.37638696 2025-11-04,22:24:05.000,308,11034806,13685,0,1762295044,12995.467236699995,23.694169800000964,53358.320490000006 2025-11-04,22:24:06.000,308,11034981,13845,0,1762295045,12995.35945574,23.708268059999682,53358.34145136001 2025-11-04,22:24:07.000,308,11034937,13525,0,1762295046,12995.3998736,23.630727629999456,53358.40433544 2025-11-04,22:24:08.000,308,11034859,13685,0,1762295047,12995.33924681,23.644825889998174,53358.418309680004 2025-11-04,22:24:09.000,308,11034936,13605,0,1762295048,12995.325774189994,23.687120670001605,53358.29254152001 2025-11-04,22:24:10.000,308,11034985,13685,0,1762295049,12995.50091825,23.574334590004582,53358.41132256001 2025-11-04,22:24:11.000,308,11035130,13485,0,1762295050,12995.42008253,23.65187502000481,53358.320490000006 2025-11-04,22:24:12.000,308,11035098,13565,0,1762295051,12995.44029146,23.461548510000284,53358.23664456 2025-11-04,22:24:13.000,308,11035108,13725,0,1762295052,12995.53459979999,23.58138372000394,53358.4252968 2025-11-04,22:24:14.000,308,11034949,13885,0,1762295053,12995.487445629995,23.560236329998588,53358.47420664 2025-11-04,22:24:15.000,308,11035040,13805,0,1762295054,12995.68279862,23.48974502999772,53358.29254152001 2025-11-04,22:24:16.000,308,11034957,13965,0,1762295055,12995.716480169991,23.48269589999836,53358.50914224001 2025-11-04,22:24:17.000,308,11034911,13805,0,1762295056,12995.63564444999,23.496794160004356,53358.369399840005 2025-11-04,22:24:18.000,308,11034799,13645,0,1762295057,12995.864678990001,23.517941550002433,53358.45324528 2025-11-04,22:24:19.000,308,11034712,13565,0,1762295058,12995.857942679992,23.35581156000262,53358.40433544 2025-11-04,22:24:20.000,308,11034912,13885,0,1762295059,12995.837733749991,23.48269589999836,53358.40433544 2025-11-04,22:24:21.000,308,11034970,13685,0,1762295060,12995.851206369996,23.475646769999003,53358.55805208001 2025-11-04,22:24:22.000,308,11034947,13605,0,1762295061,12995.979196259992,23.53203981000115,53358.53010360001 2025-11-04,22:24:23.000,308,11034945,13805,0,1762295062,12995.945514710002,23.54613806999987,53358.55805208001 2025-11-04,22:24:24.000,308,11034903,13565,0,1762295063,12996.033086739997,23.496794160004356,53358.467219520004 2025-11-04,22:24:25.000,308,11034933,13805,0,1762295064,12996.033086739997,23.560236329998588,53358.586000560004 2025-11-04,22:24:26.000,308,11035074,14085,0,1762295065,12996.100449839993,23.687120670001605,53358.50914224001 2025-11-04,22:24:27.000,308,11034862,13485,0,1762295066,12996.214967109998,23.60253111000202,53358.52311648 2025-11-04,22:24:28.000,308,11035040,13725,0,1762295067,12996.174549249998,23.644825889998174,53358.67683312001 2025-11-04,22:24:29.000,308,11034968,13565,0,1762295068,12996.268857589988,23.630727629999456,53358.5650392 2025-11-04,22:24:30.000,308,11034963,13685,0,1762295069,12996.167812940002,23.510892420003074,53358.61394904 2025-11-04,22:24:31.000,308,11035029,13725,0,1762295070,12996.120658769993,23.510892420003074,53358.66285888 2025-11-04,22:24:32.000,308,11034919,13685,0,1762295071,12996.262121279993,23.48269589999836,53358.79561416001 2025-11-04,22:24:33.000,308,11035076,13645,0,1762295072,12996.268857589988,23.447450250001566,53358.753691440004 2025-11-04,22:24:34.000,308,11034959,13765,0,1762295073,12996.329484379989,23.348762430003262,53358.57901344001 2025-11-04,22:24:35.000,308,11034923,13805,0,1762295074,12996.302539139993,23.228927219999605,53358.64189752 2025-11-04,22:24:36.000,308,11035071,13565,0,1762295075,12996.356429619998,23.094993750004505,53358.71176872 2025-11-04,22:24:37.000,308,11035073,13685,0,1762295076,12996.390111169989,23.102042880003864,53358.753691440004 2025-11-04,22:24:38.000,308,11034972,13805,0,1762295077,12996.410320099989,22.96106028000213,53358.78862704 2025-11-04,22:24:39.000,308,11034823,13605,0,1762295078,12996.497892129999,23.010404189997644,53358.78163992 2025-11-04,22:24:40.000,308,11034964,13645,0,1762295079,12996.457474269999,22.890568980001262,53358.802601280004 2025-11-04,22:24:41.000,308,11035000,13765,0,1762295080,12996.545046299994,23.003355059998285,53358.79561416001 2025-11-04,22:24:42.000,308,11034924,13805,0,1762295081,12996.464210579994,22.939912890004052,53358.72574296001 2025-11-04,22:24:43.000,308,11034912,13485,0,1762295082,12996.605673089995,23.123190270001942,53358.802601280004 2025-11-04,22:24:44.000,308,11034867,13645,0,1762295083,12996.565255229994,23.059748100000434,53358.67683312001 2025-11-04,22:24:45.000,308,11034785,13965,0,1762295084,12996.55851892,23.1302394000013,53358.921382320004 2025-11-04,22:24:46.000,308,11035016,13765,0,1762295085,12996.53830999,23.20073070000217,53358.78862704 2025-11-04,22:24:47.000,308,11035144,13765,0,1762295086,12996.57872785,23.257123740004317,53358.872472480005 2025-11-04,22:24:48.000,308,11034946,13685,0,1762295087,12996.59893678,23.36990982000134,53359.02618912 2025-11-04,22:24:49.000,308,11034964,13845,0,1762295088,12996.55178260999,23.3769589500007,53358.81657552001 2025-11-04,22:24:50.000,308,11035084,13725,0,1762295089,12996.585464159994,23.637776759998815,53358.872472480005 2025-11-04,22:24:51.000,308,11034975,13845,0,1762295090,12996.646090949995,23.41925373000413,53359.00522776 2025-11-04,22:24:52.000,308,11035057,13925,0,1762295091,12996.69324511999,23.503843290003715,53358.92836944 2025-11-04,22:24:53.000,308,11034867,13965,0,1762295092,12996.686508809995,23.475646769999003,53358.91439520001 2025-11-04,22:24:54.000,308,11034963,13725,0,1762295093,12996.67303618999,23.391057209999417,53358.95631792 2025-11-04,22:24:55.000,308,11034943,13765,0,1762295094,12996.71345404999,23.41925373000413,53359.03317624001 2025-11-04,22:24:56.000,308,11035084,13565,0,1762295095,12996.767344529995,23.36990982000134,53359.0541376 2025-11-04,22:24:57.000,308,11035201,13605,0,1762295096,12996.78081715,23.17253418000473,53358.95631792 2025-11-04,22:24:58.000,308,11034942,13725,0,1762295097,12996.868389179996,23.109092010003224,53359.00522776 2025-11-04,22:24:59.000,308,11035075,13685,0,1762295098,12996.81449869999,23.059748100000434,53359.07509896 2025-11-04,22:25:00.000,308,11035210,13765,0,1762295099,12996.868389179996,22.975158540000848,53359.07509896 2025-11-04,22:25:01.000,308,11034766,13925,0,1762295100,12996.868389179996,22.841225069998472,53359.158944400006 2025-11-04,22:25:02.000,308,11034973,13645,0,1762295101,12996.87512548999,22.9187654999987,53359.110034560006 2025-11-04,22:25:03.000,308,11034834,13725,0,1762295102,12996.94248859,22.72843899000145,53359.09606032 2025-11-04,22:25:04.000,308,11034920,13765,0,1762295103,12997.003115380001,22.580407260000356,53359.14497016 2025-11-04,22:25:05.000,308,11034734,13725,0,1762295104,12996.955961209991,22.657947690000583,53359.16593152 2025-11-04,22:25:06.000,308,11034913,13525,0,1762295105,12996.76060822,22.54516161000356,53359.31266104 2025-11-04,22:25:07.000,308,11034640,13725,0,1762295106,12996.908807039996,22.524014219998207,53359.22881560001 2025-11-04,22:25:08.000,308,11034889,13765,0,1762295107,12996.86165287,22.50286683000013,53358.95631792 2025-11-04,22:25:09.000,308,11034852,13565,0,1762295108,12996.94248859,22.820077680000395,53359.34060952 2025-11-04,22:25:10.000,308,11034783,13565,0,1762295109,12996.94248859,22.6720459499993,53359.34060952 2025-11-04,22:25:11.000,308,11035160,13885,0,1762295110,12996.908807039996,22.77073377000488,53359.16593152 2025-11-04,22:25:12.000,308,11035205,13725,0,1762295111,12996.915543349991,23.066797229999793,53359.29169968 2025-11-04,22:25:13.000,308,11035062,13845,0,1762295112,12996.96269752,23.010404189997644,53359.24278984 2025-11-04,22:25:14.000,308,11034965,13765,0,1762295113,12996.98290645,23.109092010003224,53359.256764080004 2025-11-04,22:25:15.000,308,11034921,13845,0,1762295114,12996.94248859,23.01745332000428,53359.36157088 2025-11-04,22:25:16.000,308,11034998,13885,0,1762295115,12997.063742170001,23.228927219999605,53359.29169968 2025-11-04,22:25:17.000,308,11034932,14045,0,1762295116,12997.009851689996,23.165485049998097,53359.29868680001 2025-11-04,22:25:18.000,308,11034954,13845,0,1762295117,12997.057005859991,23.14433766000002,53359.256764080004 2025-11-04,22:25:19.000,308,11034882,14125,0,1762295118,12997.063742170001,23.17253418000473,53359.375545120005 2025-11-04,22:25:20.000,308,11034948,14085,0,1762295119,12997.097423719992,23.228927219999605,53359.3336224 2025-11-04,22:25:21.000,308,11035102,13885,0,1762295120,12997.090687409996,23.207779830001527,53359.38253224 2025-11-04,22:25:22.000,308,11035045,14045,0,1762295121,12997.063742170001,23.18663244000345,53359.36855800001 2025-11-04,22:25:23.000,308,11035036,13885,0,1762295122,12997.057005859991,23.17253418000473,53359.39650648001 2025-11-04,22:25:24.000,308,11034979,13845,0,1762295123,12997.097423719992,23.116141140002583,53359.424454960004 2025-11-04,22:25:25.000,308,11034854,14045,0,1762295124,12997.036796929991,23.165485049998097,53359.29169968 2025-11-04,22:25:26.000,308,11034955,13805,0,1762295125,12996.989642759996,22.982207670000207,53359.445416320006 2025-11-04,22:25:27.000,308,11035002,13805,0,1762295126,12997.009851689996,22.91171636999934,53359.35458376 2025-11-04,22:25:28.000,308,11035028,13805,0,1762295127,12996.949224899996,22.827126809999754,53359.45939056 2025-11-04,22:25:29.000,308,11034968,13685,0,1762295128,12996.8818618,22.820077680000395,53359.38951936 2025-11-04,22:25:30.000,308,11034966,13885,0,1762295129,12996.94248859,22.594505519999075,53359.277725440006 2025-11-04,22:25:31.000,308,11035195,13845,0,1762295130,12996.90207073,22.594505519999075,53359.48035192 2025-11-04,22:25:32.000,308,11035111,13845,0,1762295131,12996.98290645,22.594505519999075,53359.494326160006 2025-11-04,22:25:33.000,308,11034931,13805,0,1762295132,12997.036796929991,22.49581770000077,53359.35458376 2025-11-04,22:25:34.000,308,11035026,13845,0,1762295133,12996.996379069991,22.425326399999904,53359.50131328 2025-11-04,22:25:35.000,308,11035011,13845,0,1762295134,12997.057005859991,22.397129880002467,53359.48733904001 2025-11-04,22:25:36.000,308,11034893,13685,0,1762295135,12997.070478479996,22.390080750003108,53359.46637768001 2025-11-04,22:25:37.000,308,11034996,13725,0,1762295136,12997.117632649992,22.397129880002467,53359.50131328 2025-11-04,22:25:38.000,308,11034995,13965,0,1762295137,12997.043533240001,22.354835099999036,53359.48035192 2025-11-04,22:25:39.000,308,11035071,13925,0,1762295138,12997.144577890002,22.361884229998395,53359.50131328 2025-11-04,22:25:40.000,308,11035044,13845,0,1762295139,12997.131105269997,22.411228140001185,53359.41746784001 2025-11-04,22:25:41.000,308,11035107,13925,0,1762295140,12997.090687409996,22.44647378999798,53359.375545120005 2025-11-04,22:25:42.000,308,11034930,13725,0,1762295141,12997.043533240001,22.531063350004843,53359.48733904001 2025-11-04,22:25:43.000,308,11035108,13925,0,1762295142,12997.050269549996,22.636800300002506,53359.424454960004 2025-11-04,22:25:44.000,308,11035189,13965,0,1762295143,12997.083951100001,22.756635509998887,53359.52926176 2025-11-04,22:25:45.000,308,11035068,13965,0,1762295144,12996.96269752,22.79188116000296,53359.53624888001 2025-11-04,22:25:46.000,308,11035117,13845,0,1762295145,12996.94248859,22.95401115000277,53359.5083004 2025-11-04,22:25:47.000,308,11035190,13805,0,1762295146,12996.98290645,22.96810941000149,53359.45240344 2025-11-04,22:25:48.000,308,11035159,13965,0,1762295147,12997.117632649992,23.073846359999152,53359.53624888001 2025-11-04,22:25:49.000,308,11035113,13885,0,1762295148,12996.87512548999,22.989256799999566,53359.50131328 2025-11-04,22:25:50.000,308,11034853,13645,0,1762295149,12997.030060619996,23.059748100000434,53359.4034936 2025-11-04,22:25:51.000,308,11034992,13765,0,1762295150,12996.96269752,22.9187654999987,53359.43842920001 2025-11-04,22:25:52.000,308,11035044,14085,0,1762295151,12997.016587999991,22.876470720002544,53359.5083004 2025-11-04,22:25:53.000,308,11035173,13805,0,1762295152,12997.036796929991,22.869421590003185,53359.543236000005 2025-11-04,22:25:54.000,308,11034997,13965,0,1762295153,12997.003115380001,22.72138986000209,53359.55022312 2025-11-04,22:25:55.000,308,11034904,13805,0,1762295154,12997.063742170001,22.594505519999075,53359.4034936 2025-11-04,22:25:56.000,308,11034892,14005,0,1762295155,12997.003115380001,22.51696508999885,53359.613107200006 2025-11-04,22:25:57.000,308,11035083,13725,0,1762295156,12997.077214789992,22.340736840000318,53359.641055680004 2025-11-04,22:25:58.000,308,11034891,13845,0,1762295157,12997.003115380001,22.249098150001373,53359.51528752001 2025-11-04,22:25:59.000,308,11035094,14005,0,1762295158,12997.097423719992,21.91778904000239,53359.52926176 2025-11-04,22:26:00.000,308,11035039,13925,0,1762295159,12997.083951100001,21.8684451299996,53359.48035192 2025-11-04,22:26:01.000,308,11035064,13925,0,1762295160,12997.198468369992,21.783855570000014,53359.52227464 2025-11-04,22:26:02.000,308,11034969,13805,0,1762295161,12997.131105269997,21.621725580000202,53359.50131328 2025-11-04,22:26:03.000,308,11034940,13645,0,1762295162,12997.104160030001,21.62877470999956,53359.63406856001 2025-11-04,22:26:04.000,308,11034833,13725,0,1762295163,12997.090687409996,21.706315139999788,53359.494326160006 2025-11-04,22:26:05.000,308,11034969,13925,0,1762295164,12997.164786820002,21.7345116600045,53359.53624888001 2025-11-04,22:26:06.000,308,11035180,13685,0,1762295165,12996.949224899996,21.50893950000318,53359.28471256 2025-11-04,22:26:07.000,308,11034976,13805,0,1762295166,12997.171523129997,21.833199480002804,53359.38253224 2025-11-04,22:26:08.000,308,11035156,13725,0,1762295167,12997.077214789992,21.727462529997865,53359.305673920004 2025-11-04,22:26:09.000,308,11034972,13605,0,1762295168,12997.097423719992,21.97418208000454,53359.29169968 2025-11-04,22:26:10.000,308,11035100,13885,0,1762295169,12997.057005859991,22.13631207000435,53359.43842920001 2025-11-04,22:26:11.000,308,11034897,13805,0,1762295170,12997.104160030001,22.15041033000307,53359.43842920001 2025-11-04,22:26:12.000,308,11035025,13805,0,1762295171,12997.030060619996,22.33368771000096,53359.36157088 2025-11-04,22:26:13.000,308,11035067,13805,0,1762295172,12997.009851689996,22.460572050003975,53359.41048072 2025-11-04,22:26:14.000,308,11034908,13645,0,1762295173,12997.097423719992,22.657947690000583,53359.20086712001 2025-11-04,22:26:15.000,308,11034956,13845,0,1762295174,12997.110896339997,22.608603779997793,53359.375545120005 2025-11-04,22:26:16.000,308,11034998,13725,0,1762295175,12997.083951100001,22.74253725000017,53359.4034936 2025-11-04,22:26:17.000,308,11034963,13605,0,1762295176,12997.030060619996,22.763684639998246,53359.36855800001 2025-11-04,22:26:18.000,308,11034860,13965,0,1762295177,12997.036796929991,22.74253725000017,53359.48035192 2025-11-04,22:26:19.000,308,11034881,13765,0,1762295178,12997.124368960001,22.700242470004014,53359.41048072 2025-11-04,22:26:20.000,308,11034827,13565,0,1762295179,12997.110896339997,22.756635509998887,53359.4034936 2025-11-04,22:26:21.000,308,11034797,13805,0,1762295180,12997.104160030001,22.566309000001638,53359.45240344 2025-11-04,22:26:22.000,308,11035008,13565,0,1762295181,12996.996379069991,22.55221074000292,53359.51528752001 2025-11-04,22:26:23.000,308,11034865,13605,0,1762295182,12997.003115380001,22.361884229998395,53359.55022312 2025-11-04,22:26:24.000,308,11034983,13765,0,1762295183,12997.063742170001,22.31254032000288,53359.36157088 2025-11-04,22:26:25.000,308,11035058,13805,0,1762295184,12997.009851689996,22.185655979999865,53359.41048072 2025-11-04,22:26:26.000,308,11034844,13885,0,1762295185,12996.955961209991,22.15041033000307,53359.38951936 2025-11-04,22:26:27.000,308,11035045,13765,0,1762295186,12996.888598109996,22.09401729000092,53359.39650648001 2025-11-04,22:26:28.000,308,11035082,13885,0,1762295187,12996.92227966,21.945985559999826,53359.473364800004 2025-11-04,22:26:29.000,308,11034990,13925,0,1762295188,12996.915543349991,21.960083819998545,53359.38253224 2025-11-04,22:26:30.000,308,11035044,13725,0,1762295189,12996.85491655999,21.826150350003445,53359.38253224 2025-11-04,22:26:31.000,308,11035151,13765,0,1762295190,12996.89533441999,21.896641650004312,53359.494326160006 2025-11-04,22:26:32.000,308,11034851,13565,0,1762295191,12996.80102608,21.981231210003898,53359.494326160006 2025-11-04,22:26:33.000,308,11034828,13925,0,1762295192,12996.77408083999,21.882543389998318,53359.45939056 2025-11-04,22:26:34.000,308,11034678,13805,0,1762295193,12996.75387190999,22.08696816000156,53359.52227464 2025-11-04,22:26:35.000,308,11035187,13605,0,1762295194,12996.75387190999,22.058771640004124,53359.52926176 2025-11-04,22:26:36.000,308,11034946,13725,0,1762295195,12996.59220046999,22.185655979999865,53359.52227464 2025-11-04,22:26:37.000,308,11034955,13725,0,1762295196,12996.6797725,22.361884229998395,53359.38951936 2025-11-04,22:26:38.000,308,11034965,13685,0,1762295197,12996.605673089995,22.44647378999798,53359.445416320006 2025-11-04,22:26:39.000,308,11034983,13925,0,1762295198,12996.524837369994,22.594505519999075,53359.445416320006 2025-11-04,22:26:40.000,308,11034906,13805,0,1762295199,12996.545046299994,22.74253725000017,53359.48035192 2025-11-04,22:26:41.000,308,11035054,14045,0,1762295200,12996.477683199999,22.77073377000488,53359.3336224 2025-11-04,22:26:42.000,308,11035001,13845,0,1762295201,12996.49115581999,22.91171636999934,53359.43144208 2025-11-04,22:26:43.000,308,11034948,13605,0,1762295202,12996.383374859994,22.996305929998925,53359.46637768001 2025-11-04,22:26:44.000,308,11035129,13565,0,1762295203,12996.524837369994,22.925814629998058,53359.41746784001 2025-11-04,22:26:45.000,308,11035038,13565,0,1762295204,12996.497892129999,23.08089548999851,53359.43842920001 2025-11-04,22:26:46.000,308,11035008,13805,0,1762295205,12996.49115581999,22.96810941000149,53359.38253224 2025-11-04,22:26:47.000,308,11034980,13645,0,1762295206,12996.444001649994,23.045649840001715,53359.50131328 2025-11-04,22:26:48.000,308,11035099,13845,0,1762295207,12996.363165929994,23.052698970001074,53359.58515872001 2025-11-04,22:26:49.000,308,11034994,13725,0,1762295208,12996.484419509994,23.003355059998285,53359.5083004 2025-11-04,22:26:50.000,308,11035063,13885,0,1762295209,12996.396847479999,22.869421590003185,53359.45240344 2025-11-04,22:26:51.000,308,11034929,13645,0,1762295210,12996.349693309989,22.749586379999528,53359.52926176 2025-11-04,22:26:52.000,308,11034926,13725,0,1762295211,12996.302539139993,22.650898560001224,53359.48035192 2025-11-04,22:26:53.000,308,11035035,13725,0,1762295212,12996.228439729988,22.580407260000356,53359.473364800004 2025-11-04,22:26:54.000,308,11035138,13845,0,1762295213,12996.248648659988,22.44647378999798,53359.41746784001 2025-11-04,22:26:55.000,308,11034982,13525,0,1762295214,12996.154340319998,22.418277270000544,53359.38951936 2025-11-04,22:26:56.000,308,11035026,13565,0,1762295215,12996.053295669997,22.38303162000375,53359.424454960004 2025-11-04,22:26:57.000,308,11034752,13685,0,1762295216,12996.033086739997,22.298442060004163,53359.50131328 2025-11-04,22:26:58.000,308,11034972,13765,0,1762295217,12995.979196259992,22.33368771000096,53359.38253224 2025-11-04,22:26:59.000,308,11034915,13725,0,1762295218,12995.932042089997,22.31254032000288,53359.36855800001 2025-11-04,22:27:00.000,308,11034882,13605,0,1762295219,12995.851206369996,22.256147280000732,53359.34060952 2025-11-04,22:27:01.000,308,11034882,13805,0,1762295220,12995.878151609992,22.361884229998395,53359.36157088 2025-11-04,22:27:02.000,308,11035132,13725,0,1762295221,12995.790579579996,22.354835099999036,53359.34759664001 2025-11-04,22:27:03.000,308,11034983,13765,0,1762295222,12995.837733749991,22.439424659998622,53359.38951936 2025-11-04,22:27:04.000,308,11034854,13645,0,1762295223,12995.72321648,22.432375529999263,53359.29169968 2025-11-04,22:27:05.000,308,11035022,13725,0,1762295224,12995.797315889991,22.531063350004843,53359.27073832001 2025-11-04,22:27:06.000,308,11034972,13645,0,1762295225,12995.689534929996,22.707291600003373,53359.29868680001 2025-11-04,22:27:07.000,308,11034991,13725,0,1762295226,12995.750161719996,22.813028550001036,53359.305673920004 2025-11-04,22:27:08.000,308,11035083,13765,0,1762295227,12995.804052200001,22.749586379999528,53359.36157088 2025-11-04,22:27:09.000,308,11034849,13885,0,1762295228,12995.817524819991,22.996305929998925,53359.326635280006 2025-11-04,22:27:10.000,308,11034949,13685,0,1762295229,12995.770370649996,23.01745332000428,53359.22182848 2025-11-04,22:27:11.000,308,11035000,13805,0,1762295230,12995.837733749991,23.073846359999152,53359.31266104 2025-11-04,22:27:12.000,308,11034923,13765,0,1762295231,12995.750161719996,23.038600710002356,53359.31964816001 2025-11-04,22:27:13.000,308,11035179,13565,0,1762295232,12995.797315889991,23.052698970001074,53359.137983040004 2025-11-04,22:27:14.000,308,11034689,13645,0,1762295233,12995.750161719996,22.982207670000207,53359.29169968 2025-11-04,22:27:15.000,308,11034846,13685,0,1762295234,12995.65585337999,23.045649840001715,53359.17291864 2025-11-04,22:27:16.000,308,11035037,14045,0,1762295235,12995.736689099991,23.102042880003864,53359.305673920004 2025-11-04,22:27:17.000,308,11035109,13725,0,1762295236,12995.68279862,22.939912890004052,53359.31964816001 2025-11-04,22:27:18.000,308,11035117,14085,0,1762295237,12995.608699209995,22.820077680000395,53359.51528752001 2025-11-04,22:27:19.000,308,11035219,13445,0,1762295238,12995.56154504,23.109092010003224,53359.305673920004 2025-11-04,22:27:20.000,308,11035004,13965,0,1762295239,12995.57501765999,22.749586379999528,53359.277725440006 2025-11-04,22:27:21.000,308,11035057,13725,0,1762295240,12995.53459979999,22.855323330004467,53359.36157088 2025-11-04,22:27:22.000,308,11035022,13925,0,1762295241,12995.447027769995,22.79188116000296,53359.27073832001 2025-11-04,22:27:23.000,308,11034880,13765,0,1762295242,12995.42008253,22.693193340004655,53359.24977696001 2025-11-04,22:27:24.000,308,11034895,14045,0,1762295243,12995.487445629995,22.622702040003787,53359.326635280006 2025-11-04,22:27:25.000,308,11034930,13885,0,1762295244,12995.41334621999,22.6720459499993,53359.35458376 2025-11-04,22:27:26.000,308,11035060,14085,0,1762295245,12995.426818839995,22.615652910004428,53359.326635280006 2025-11-04,22:27:27.000,308,11034988,13805,0,1762295246,12995.37292835999,22.48876857000141,53359.20086712001 2025-11-04,22:27:28.000,308,11035009,14245,0,1762295247,12995.44029146,22.524014219998207,53359.445416320006 2025-11-04,22:27:29.000,308,11035036,13925,0,1762295248,12995.42008253,22.580407260000356,53359.29868680001 2025-11-04,22:27:30.000,308,11034880,13925,0,1762295249,12995.45376407999,22.55221074000292,53359.277725440006 2025-11-04,22:27:31.000,308,11035215,13845,0,1762295250,12995.447027769995,22.580407260000356,53359.2637512 2025-11-04,22:27:32.000,308,11034923,14045,0,1762295251,12995.507654559995,22.594505519999075,53359.22881560001 2025-11-04,22:27:33.000,308,11035058,13725,0,1762295252,12995.548072419995,22.636800300002506,53359.29868680001 2025-11-04,22:27:34.000,308,11035007,14125,0,1762295253,12995.58175397,22.629751170003146,53359.22881560001 2025-11-04,22:27:35.000,308,11034715,13925,0,1762295254,12995.61543551999,22.693193340004655,53359.13099592001 2025-11-04,22:27:36.000,308,11035172,13845,0,1762295255,12995.58175397,22.601554649998434,53359.36855800001 2025-11-04,22:27:37.000,308,11034832,13725,0,1762295256,12995.65585337999,22.72843899000145,53359.24278984 2025-11-04,22:27:38.000,308,11034882,13765,0,1762295257,12995.729952789996,22.827126809999754,53359.24977696001 2025-11-04,22:27:39.000,308,11035051,14045,0,1762295258,12995.716480169991,22.855323330004467,53359.28471256 2025-11-04,22:27:40.000,308,11034993,13885,0,1762295259,12995.824261130001,22.862372460003826,53359.24977696001 2025-11-04,22:27:41.000,308,11034898,13805,0,1762295260,12995.783843270001,22.9187654999987,53359.28471256 2025-11-04,22:27:42.000,308,11034818,14085,0,1762295261,12995.837733749991,22.96810941000149,53359.35458376 2025-11-04,22:27:43.000,308,11035007,14085,0,1762295262,12995.810788509996,22.96106028000213,53359.31266104 2025-11-04,22:27:44.000,308,11034992,13885,0,1762295263,12995.736689099991,22.939912890004052,53359.277725440006 2025-11-04,22:27:45.000,308,11034880,14005,0,1762295264,12995.770370649996,22.883519850001903,53359.305673920004 2025-11-04,22:27:46.000,308,11035028,14085,0,1762295265,12995.777106959991,22.925814629998058,53359.39650648001 2025-11-04,22:27:47.000,308,11034953,13925,0,1762295266,12995.830997439996,22.939912890004052,53359.36855800001 2025-11-04,22:27:48.000,308,11034885,14005,0,1762295267,12995.72321648,22.862372460003826,53359.39650648001 2025-11-04,22:27:49.000,308,11034970,13965,0,1762295268,12995.709743859996,22.798930290002318,53359.36855800001 2025-11-04,22:27:50.000,308,11034942,13965,0,1762295269,12995.76363434,22.827126809999754,53359.39650648001 2025-11-04,22:27:51.000,308,11034931,13685,0,1762295270,12995.61543551999,22.714340730002732,53359.29169968 2025-11-04,22:27:52.000,308,11035080,13805,0,1762295271,12995.65585337999,22.6720459499993,53359.28471256 2025-11-04,22:27:53.000,308,11034990,13805,0,1762295272,12995.65585337999,22.763684639998246,53359.31964816001 2025-11-04,22:27:54.000,308,11034950,13925,0,1762295273,12995.6019629,22.73548812000081,53359.24977696001 2025-11-04,22:27:55.000,308,11034943,13925,0,1762295274,12995.58175397,22.629751170003146,53359.36157088 2025-11-04,22:27:56.000,308,11034966,14125,0,1762295275,12995.63564444999,22.73548812000081,53359.31964816001 2025-11-04,22:27:57.000,308,11034914,14165,0,1762295276,12995.649117069996,22.7848320300036,53359.35458376 2025-11-04,22:27:58.000,308,11034885,14005,0,1762295277,12995.689534929996,22.756635509998887,53359.39650648001 2025-11-04,22:27:59.000,308,11035072,13885,0,1762295278,12995.63564444999,22.813028550001036,53359.35458376 2025-11-04,22:28:00.000,308,11034903,13925,0,1762295279,12995.72321648,22.9187654999987,53359.326635280006 2025-11-04,22:28:01.000,308,11034797,13845,0,1762295280,12995.74342541,22.841225069998472,53359.34060952 2025-11-04,22:28:02.000,308,11034805,13765,0,1762295281,12995.68279862,22.9187654999987,53359.375545120005 2025-11-04,22:28:03.000,308,11035007,13805,0,1762295282,12995.756898029991,22.932863760004693,53359.2637512 2025-11-04,22:28:04.000,308,11034933,13765,0,1762295283,12995.797315889991,22.996305929998925,53359.31964816001 2025-11-04,22:28:05.000,308,11034973,13765,0,1762295284,12995.756898029991,22.862372460003826,53359.277725440006 2025-11-04,22:28:06.000,308,11034968,13805,0,1762295285,12995.804052200001,22.996305929998925,53359.43144208 2025-11-04,22:28:07.000,308,11034911,13845,0,1762295286,12995.736689099991,23.109092010003224,53359.39650648001 2025-11-04,22:28:08.000,308,11034816,14165,0,1762295287,12995.810788509996,23.003355059998285,53359.34759664001 2025-11-04,22:28:09.000,308,11034835,13605,0,1762295288,12995.851206369996,22.982207670000207,53359.305673920004 2025-11-04,22:28:10.000,308,11035004,14005,0,1762295289,12995.790579579996,23.165485049998097,53359.17990576001 2025-11-04,22:28:11.000,308,11034895,13765,0,1762295290,12995.871415299996,23.250074609997682,53359.4034936 2025-11-04,22:28:12.000,308,11035059,13925,0,1762295291,12995.736689099991,23.19368157000281,53359.326635280006 2025-11-04,22:28:13.000,308,11034700,14245,0,1762295292,12995.783843270001,23.059748100000434,53359.41048072 2025-11-04,22:28:14.000,308,11035061,13765,0,1762295293,12995.66258969,22.862372460003826,53359.36157088 2025-11-04,22:28:15.000,308,11034751,13765,0,1762295294,12995.64238076,22.9187654999987,53359.22881560001 2025-11-04,22:28:16.000,308,11034786,13765,0,1762295295,12995.857942679992,23.059748100000434,53359.424454960004 2025-11-04,22:28:17.000,308,11034752,13645,0,1762295296,12995.770370649996,22.95401115000277,53359.2637512 2025-11-04,22:28:18.000,308,11034951,13805,0,1762295297,12995.777106959991,22.84827419999783,53359.31266104 2025-11-04,22:28:19.000,308,11035037,13845,0,1762295298,12995.67606230999,22.798930290002318,53359.305673920004 2025-11-04,22:28:20.000,308,11034980,13885,0,1762295299,12995.68279862,22.714340730002732,53359.27073832001 2025-11-04,22:28:21.000,308,11034921,13805,0,1762295300,12995.736689099991,22.657947690000583,53359.24977696001 2025-11-04,22:28:22.000,308,11034899,13725,0,1762295301,12995.69627123999,22.73548812000081,53359.375545120005 2025-11-04,22:28:23.000,308,11035039,13765,0,1762295302,12995.790579579996,22.73548812000081,53359.24278984 2025-11-04,22:28:24.000,308,11034880,13685,0,1762295303,12995.709743859996,22.763684639998246,53359.38253224 2025-11-04,22:28:25.000,308,11035009,14005,0,1762295304,12995.777106959991,22.664996819999942,53359.46637768001 2025-11-04,22:28:26.000,308,11034888,13845,0,1762295305,12995.74342541,22.827126809999754,53359.38951936 2025-11-04,22:28:27.000,308,11035091,13765,0,1762295306,12995.76363434,22.925814629998058,53359.45240344 2025-11-04,22:28:28.000,308,11035270,13645,0,1762295307,12995.878151609992,22.84827419999783,53359.39650648001 2025-11-04,22:28:29.000,308,11035084,13725,0,1762295308,12995.810788509996,22.813028550001036,53359.17990576001 2025-11-04,22:28:30.000,308,11035175,13685,0,1762295309,12995.891624229997,22.939912890004052,53359.326635280006 2025-11-04,22:28:31.000,308,11034925,13925,0,1762295310,12995.871415299996,23.01745332000428,53359.39650648001 2025-11-04,22:28:32.000,308,11035008,13925,0,1762295311,12995.911833159997,22.975158540000848,53359.375545120005 2025-11-04,22:28:33.000,308,11035033,13805,0,1762295312,12995.905096850001,22.975158540000848,53359.34060952 2025-11-04,22:28:34.000,308,11034875,13565,0,1762295313,12995.905096850001,23.102042880003864,53359.41048072 2025-11-04,22:28:35.000,308,11034910,13885,0,1762295314,12995.878151609992,23.15138678999938,53359.326635280006 2025-11-04,22:28:36.000,308,11035021,13685,0,1762295315,12995.938778399992,23.158435919998738,53359.38951936 2025-11-04,22:28:37.000,308,11034981,13605,0,1762295316,12995.898360539992,23.116141140002583,53359.36157088 2025-11-04,22:28:38.000,308,11035016,13605,0,1762295317,12995.864678990001,23.094993750004505,53359.31266104 2025-11-04,22:28:39.000,308,11035058,13805,0,1762295318,12996.012877809997,23.235976349998964,53359.375545120005 2025-11-04,22:28:40.000,308,11034867,13765,0,1762295319,12995.830997439996,23.116141140002583,53359.494326160006 2025-11-04,22:28:41.000,308,11034890,13725,0,1762295320,12995.844470060001,22.982207670000207,53359.34759664001 2025-11-04,22:28:42.000,308,11034916,13445,0,1762295321,12995.884887920001,23.109092010003224,53359.41746784001 2025-11-04,22:28:43.000,308,11034865,13645,0,1762295322,12995.884887920001,23.066797229999793,53359.445416320006 2025-11-04,22:28:44.000,308,11035056,13845,0,1762295323,12995.871415299996,22.989256799999566,53359.424454960004 2025-11-04,22:28:45.000,308,11035074,13405,0,1762295324,12995.938778399992,22.91171636999934,53359.424454960004 2025-11-04,22:28:46.000,308,11034924,14085,0,1762295325,12995.830997439996,22.869421590003185,53359.41746784001 2025-11-04,22:28:47.000,308,11034963,13645,0,1762295326,12995.965723640002,22.84827419999783,53359.50131328 2025-11-04,22:28:48.000,308,11035114,13725,0,1762295327,12995.844470060001,22.79188116000296,53359.38951936 2025-11-04,22:28:49.000,308,11035067,13685,0,1762295328,12995.945514710002,22.855323330004467,53359.43144208 2025-11-04,22:28:50.000,308,11034858,13685,0,1762295329,12995.911833159997,22.707291600003373,53359.36855800001 2025-11-04,22:28:51.000,308,11035027,13685,0,1762295330,12995.999405189992,22.756635509998887,53359.50131328 2025-11-04,22:28:52.000,308,11035089,13805,0,1762295331,12995.979196259992,22.798930290002318,53359.34060952 2025-11-04,22:28:53.000,308,11035036,13765,0,1762295332,12995.992668879997,22.841225069998472,53359.43144208 2025-11-04,22:28:54.000,308,11034795,13605,0,1762295333,12996.093713529997,22.89761811000062,53359.35458376 2025-11-04,22:28:55.000,308,11035063,13885,0,1762295334,12996.134131389997,22.827126809999754,53359.4034936 2025-11-04,22:28:56.000,308,11034855,13885,0,1762295335,12996.161076629993,22.841225069998472,53359.21484136 2025-11-04,22:28:57.000,308,11034965,13765,0,1762295336,12996.208230800003,22.79188116000296,53359.48035192 2025-11-04,22:28:58.000,308,11035016,13765,0,1762295337,12996.201494489993,22.939912890004052,53359.41746784001 2025-11-04,22:28:59.000,308,11035007,13645,0,1762295338,12996.262121279993,22.96106028000213,53359.41048072 2025-11-04,22:29:00.000,308,11035034,13565,0,1762295339,12996.295802829998,22.883519850001903,53359.3336224 2025-11-04,22:29:01.000,308,11035106,13605,0,1762295340,12996.356429619998,23.08089548999851,53359.4034936 2025-11-04,22:29:02.000,308,11035141,13565,0,1762295341,12996.309275449988,23.059748100000434,53359.34060952 2025-11-04,22:29:03.000,308,11035064,13765,0,1762295342,12996.329484379989,23.031551580002997,53359.494326160006 2025-11-04,22:29:04.000,308,11034926,13565,0,1762295343,12996.390111169989,23.165485049998097,53359.51528752001 2025-11-04,22:29:05.000,308,11034869,13845,0,1762295344,12996.396847479999,23.031551580002997,53359.48733904001 2025-11-04,22:29:06.000,308,11035019,13845,0,1762295345,12996.255384969998,23.158435919998738,53359.58515872001 2025-11-04,22:29:07.000,308,11034875,13685,0,1762295346,12996.403583789994,23.165485049998097,53359.52227464 2025-11-04,22:29:08.000,308,11035059,13925,0,1762295347,12996.322748069993,23.116141140002583,53359.41048072 2025-11-04,22:29:09.000,308,11035051,13605,0,1762295348,12996.356429619998,23.18663244000345,53359.5781716 2025-11-04,22:29:10.000,308,11035062,13765,0,1762295349,12996.369902239989,23.059748100000434,53359.59913296 2025-11-04,22:29:11.000,308,11035001,13805,0,1762295350,12996.275593899998,23.045649840001715,53359.50131328 2025-11-04,22:29:12.000,308,11034879,13605,0,1762295351,12996.262121279993,23.010404189997644,53359.56419736001 2025-11-04,22:29:13.000,308,11035020,13565,0,1762295352,12996.194758179998,23.066797229999793,53359.55721024 2025-11-04,22:29:14.000,308,11034975,13765,0,1762295353,12996.329484379989,23.010404189997644,53359.494326160006 2025-11-04,22:29:15.000,308,11034806,13645,0,1762295354,12996.167812940002,23.038600710002356,53359.48035192 2025-11-04,22:29:16.000,308,11034764,13645,0,1762295355,12996.221703419993,23.052698970001074,53359.45939056 2025-11-04,22:29:17.000,308,11034967,13645,0,1762295356,12996.235176039998,22.95401115000277,53359.55022312 2025-11-04,22:29:18.000,308,11035066,13645,0,1762295357,12996.235176039998,23.003355059998285,53359.613107200006 2025-11-04,22:29:19.000,308,11035154,13645,0,1762295358,12996.302539139993,22.932863760004693,53359.613107200006 2025-11-04,22:29:20.000,308,11035115,13845,0,1762295359,12996.316011759998,22.95401115000277,53359.74586248 2025-11-04,22:29:21.000,308,11035071,13925,0,1762295360,12996.376638549998,23.024502450003638,53359.592145840004 2025-11-04,22:29:22.000,308,11035220,13725,0,1762295361,12996.255384969998,22.982207670000207,53359.50131328 2025-11-04,22:29:23.000,308,11034629,13725,0,1762295362,12996.342956999993,22.925814629998058,53359.68297840001 2025-11-04,22:29:24.000,308,11034938,13685,0,1762295363,12996.430529029989,22.975158540000848,53359.5083004 2025-11-04,22:29:25.000,308,11034860,13605,0,1762295364,12996.51136474999,22.96106028000213,53359.48733904001 2025-11-04,22:29:26.000,308,11034989,14005,0,1762295365,12996.49115581999,23.052698970001074,53359.65502992001 2025-11-04,22:29:27.000,308,11034944,13845,0,1762295366,12996.444001649994,22.95401115000277,53359.51528752001 2025-11-04,22:29:28.000,308,11034846,13765,0,1762295367,12996.518101059999,22.96106028000213,53359.48035192 2025-11-04,22:29:29.000,308,11035026,13725,0,1762295368,12996.430529029989,22.9187654999987,53359.63406856001 2025-11-04,22:29:30.000,308,11035092,14005,0,1762295369,12996.565255229994,22.869421590003185,53359.5781716 2025-11-04,22:29:31.000,308,11034808,13965,0,1762295370,12996.51136474999,22.91171636999934,53359.53624888001 2025-11-04,22:29:32.000,308,11034939,13925,0,1762295371,12996.504628439994,22.883519850001903,53359.5781716 2025-11-04,22:29:33.000,308,11034991,14005,0,1762295372,12996.417056409999,22.890568980001262,53359.59913296 2025-11-04,22:29:34.000,308,11034986,14045,0,1762295373,12996.49115581999,22.96810941000149,53359.592145840004 2025-11-04,22:29:35.000,308,11034940,13885,0,1762295374,12996.477683199999,23.010404189997644,53359.65502992001 2025-11-04,22:29:36.000,308,11035026,13805,0,1762295375,12996.444001649994,22.996305929998925,53359.67599128 2025-11-04,22:29:37.000,308,11034899,13725,0,1762295376,12996.450737959989,23.010404189997644,53359.60612008001 2025-11-04,22:29:38.000,308,11035026,14165,0,1762295377,12996.497892129999,22.96106028000213,53359.60612008001 2025-11-04,22:29:39.000,308,11034937,13925,0,1762295378,12996.376638549998,22.996305929998925,53359.613107200006 2025-11-04,22:29:40.000,308,11035044,13885,0,1762295379,12996.376638549998,22.989256799999566,53359.7877852 2025-11-04,22:29:41.000,308,11035031,13765,0,1762295380,12996.403583789994,22.982207670000207,53359.73188824001 2025-11-04,22:29:42.000,308,11035054,13685,0,1762295381,12996.302539139993,23.038600710002356,53359.53624888001 2025-11-04,22:29:43.000,308,11034889,13685,0,1762295382,12996.228439729988,22.95401115000277,53359.66900416 2025-11-04,22:29:44.000,308,11034753,13725,0,1762295383,12996.342956999993,22.84827419999783,53359.59913296 2025-11-04,22:29:45.000,308,11035018,13605,0,1762295384,12996.248648659988,22.925814629998058,53359.60612008001 2025-11-04,22:29:46.000,308,11034964,13605,0,1762295385,12996.356429619998,22.763684639998246,53359.494326160006 2025-11-04,22:29:47.000,308,11034971,14045,0,1762295386,12996.295802829998,22.827126809999754,53359.62009432 2025-11-04,22:29:48.000,308,11034961,13925,0,1762295387,12996.275593899998,22.841225069998472,53359.59913296 2025-11-04,22:29:49.000,308,11034929,13925,0,1762295388,12996.255384969998,22.77778290000424,53359.6480428 2025-11-04,22:29:50.000,308,11035051,13765,0,1762295389,12996.268857589988,22.813028550001036,53359.641055680004 2025-11-04,22:29:51.000,308,11034971,14005,0,1762295390,12996.268857589988,22.834175939999113,53359.63406856001 2025-11-04,22:29:52.000,308,11034949,13485,0,1762295391,12996.221703419993,22.855323330004467,53359.68996552 2025-11-04,22:29:53.000,308,11034999,13725,0,1762295392,12996.194758179998,22.820077680000395,53359.62009432 2025-11-04,22:29:54.000,308,11034954,13925,0,1762295393,12996.214967109998,22.763684639998246,53359.65502992001 2025-11-04,22:29:55.000,308,11035059,13685,0,1762295394,12996.181285559993,22.84827419999783,53359.62708144 2025-11-04,22:29:56.000,308,11034996,13765,0,1762295395,12996.161076629993,22.841225069998472,53359.59913296 2025-11-04,22:29:57.000,308,11035084,13725,0,1762295396,12996.181285559993,22.89761811000062,53359.59913296 2025-11-04,22:29:58.000,308,11035061,13725,0,1762295397,12996.140867699993,22.827126809999754,53359.6480428 2025-11-04,22:29:59.000,308,11034930,13885,0,1762295398,12996.100449839993,22.9187654999987,53359.52926176 2025-11-04,22:30:00.000,308,11034967,13885,0,1762295399,12996.140867699993,22.813028550001036,53359.68996552 2025-11-04,22:30:01.000,308,11035113,13565,0,1762295400,12996.134131389997,22.749586379999528,53359.59913296 2025-11-04,22:30:02.000,308,11034885,13845,0,1762295401,12996.120658769993,22.73548812000081,53359.592145840004 2025-11-04,22:30:03.000,308,11035102,13605,0,1762295402,12996.140867699993,22.77073377000488,53359.592145840004 2025-11-04,22:30:04.000,308,11034893,13725,0,1762295403,12996.181285559993,22.805979420001677,53359.53624888001 2025-11-04,22:30:05.000,308,11035096,13765,0,1762295404,12996.201494489993,22.77778290000424,53359.543236000005 2025-11-04,22:30:06.000,308,11035063,13925,0,1762295405,12996.194758179998,22.73548812000081,53359.62708144 2025-11-04,22:30:07.000,308,11034952,14005,0,1762295406,12996.188021870003,22.834175939999113,53359.66900416 2025-11-04,22:30:08.000,308,11035176,14085,0,1762295407,12996.248648659988,22.798930290002318,53359.662017040006 2025-11-04,22:30:09.000,308,11035011,13765,0,1762295408,12996.268857589988,22.798930290002318,53359.60612008001 2025-11-04,22:30:10.000,308,11035108,13885,0,1762295409,12996.262121279993,22.72138986000209,53359.51528752001 2025-11-04,22:30:11.000,308,11034938,13925,0,1762295410,12996.208230800003,22.7848320300036,53359.57118448 2025-11-04,22:30:12.000,308,11035001,14045,0,1762295411,12996.188021870003,22.693193340004655,53359.6480428 2025-11-04,22:30:13.000,308,11034956,13565,0,1762295412,12996.188021870003,22.67909507999866,53359.641055680004 2025-11-04,22:30:14.000,308,11035063,13765,0,1762295413,12996.208230800003,22.67909507999866,53359.62009432 2025-11-04,22:30:15.000,308,11034732,13725,0,1762295414,12996.275593899998,22.664996819999942,53359.60612008001 2025-11-04,22:30:16.000,308,11034968,13765,0,1762295415,12996.363165929994,22.629751170003146,53359.759836720004 2025-11-04,22:30:17.000,308,11034855,13925,0,1762295416,12996.235176039998,22.425326399999904,53359.662017040006 2025-11-04,22:30:18.000,308,11034962,13645,0,1762295417,12996.127395080002,22.643849430001865,53359.710926880005 2025-11-04,22:30:19.000,308,11035139,13925,0,1762295418,12996.194758179998,22.411228140001185,53359.3336224 2025-11-04,22:30:20.000,308,11034962,14005,0,1762295419,12996.120658769993,22.425326399999904,53359.52926176 2025-11-04,22:30:21.000,308,11034980,13805,0,1762295420,12996.086977220002,22.524014219998207,53359.592145840004 2025-11-04,22:30:22.000,308,11035000,13605,0,1762295421,12996.086977220002,22.474670310002693,53359.543236000005 2025-11-04,22:30:23.000,308,11034992,13485,0,1762295422,12996.174549249998,22.566309000001638,53359.55721024 2025-11-04,22:30:24.000,308,11035010,13525,0,1762295423,12996.100449839993,22.481719440002053,53359.494326160006 2025-11-04,22:30:25.000,308,11034923,13605,0,1762295424,12996.019614119992,22.54516161000356,53359.50131328 2025-11-04,22:30:26.000,308,11035033,13565,0,1762295425,12996.073504599997,22.587456389999716,53359.50131328 2025-11-04,22:30:27.000,308,11034961,13685,0,1762295426,12996.113922459997,22.51696508999885,53359.52227464 2025-11-04,22:30:28.000,308,11035030,13725,0,1762295427,12996.127395080002,22.580407260000356,53359.48733904001 2025-11-04,22:30:29.000,308,11034904,13765,0,1762295428,12996.241912349993,22.636800300002506,53359.43842920001 2025-11-04,22:30:30.000,308,11034854,13645,0,1762295429,12996.026350430002,22.55221074000292,53359.62009432 2025-11-04,22:30:31.000,308,11035069,13765,0,1762295430,12996.033086739997,22.643849430001865,53359.473364800004 2025-11-04,22:30:32.000,308,11034897,14005,0,1762295431,12996.147604010002,22.594505519999075,53359.43144208 2025-11-04,22:30:33.000,308,11034980,13685,0,1762295432,12996.188021870003,22.524014219998207,53359.51528752001 2025-11-04,22:30:34.000,308,11035019,13525,0,1762295433,12996.167812940002,22.587456389999716,53359.543236000005 2025-11-04,22:30:35.000,308,11034941,13605,0,1762295434,12996.201494489993,22.601554649998434,53359.55022312 2025-11-04,22:30:36.000,308,11035084,13725,0,1762295435,12996.113922459997,22.608603779997793,53359.36157088 2025-11-04,22:30:37.000,308,11035019,13605,0,1762295436,12996.221703419993,22.580407260000356,53359.50131328 2025-11-04,22:30:38.000,308,11034921,13885,0,1762295437,12996.241912349993,22.467621180003334,53359.52926176 2025-11-04,22:30:39.000,308,11035111,13565,0,1762295438,12996.181285559993,22.580407260000356,53359.52227464 2025-11-04,22:30:40.000,308,11034897,13925,0,1762295439,12996.221703419993,22.5381124800042,53359.52227464 2025-11-04,22:30:41.000,308,11034892,13805,0,1762295440,12996.228439729988,22.453522920004616,53359.41048072 2025-11-04,22:30:42.000,308,11035016,13565,0,1762295441,12996.255384969998,22.425326399999904,53359.53624888001 2025-11-04,22:30:43.000,308,11034961,13725,0,1762295442,12996.214967109998,22.418277270000544,53359.52227464 2025-11-04,22:30:44.000,308,11035070,13765,0,1762295443,12996.255384969998,22.38303162000375,53359.543236000005 2025-11-04,22:30:45.000,308,11034969,13725,0,1762295444,12996.262121279993,22.390080750003108,53359.55022312 2025-11-04,22:30:46.000,308,11034831,13725,0,1762295445,12996.302539139993,22.404179010001826,53359.52926176 2025-11-04,22:30:47.000,308,11034964,13765,0,1762295446,12996.154340319998,22.38303162000375,53359.592145840004 2025-11-04,22:30:48.000,308,11035011,13925,0,1762295447,12996.201494489993,22.37598249000439,53359.57118448 2025-11-04,22:30:49.000,308,11035074,13765,0,1762295448,12996.161076629993,22.390080750003108,53359.59913296 2025-11-04,22:30:50.000,308,11034948,13565,0,1762295449,12996.154340319998,22.390080750003108,53359.60612008001 2025-11-04,22:30:51.000,308,11034923,13645,0,1762295450,12996.113922459997,22.439424659998622,53359.613107200006 2025-11-04,22:30:52.000,308,11034932,13565,0,1762295451,12996.053295669997,22.404179010001826,53359.59913296 2025-11-04,22:30:53.000,308,11034961,13845,0,1762295452,12996.026350430002,22.44647378999798,53359.43144208 2025-11-04,22:30:54.000,308,11034950,13605,0,1762295453,12995.999405189992,22.50286683000013,53359.52227464 2025-11-04,22:30:55.000,308,11035022,13685,0,1762295454,12995.905096850001,22.467621180003334,53359.6480428 2025-11-04,22:30:56.000,308,11035014,13685,0,1762295455,12995.864678990001,22.580407260000356,53359.5083004 2025-11-04,22:30:57.000,308,11034991,13685,0,1762295456,12995.837733749991,22.54516161000356,53359.52227464 2025-11-04,22:30:58.000,308,11034936,13685,0,1762295457,12995.878151609992,22.566309000001638,53359.48035192 2025-11-04,22:30:59.000,308,11034876,13565,0,1762295458,12995.797315889991,22.474670310002693,53359.41048072 2025-11-04,22:31:00.000,308,11034917,14085,0,1762295459,12995.804052200001,22.55221074000292,53359.46637768001 2025-11-04,22:31:01.000,308,11034839,13525,0,1762295460,12995.797315889991,22.566309000001638,53359.45939056 2025-11-04,22:31:02.000,308,11034914,13685,0,1762295461,12995.72321648,22.5381124800042,53359.53624888001 2025-11-04,22:31:03.000,308,11034950,13565,0,1762295462,12995.777106959991,22.629751170003146,53359.51528752001 2025-11-04,22:31:04.000,308,11034997,13685,0,1762295463,12995.756898029991,22.51696508999885,53359.50131328 2025-11-04,22:31:05.000,308,11034946,13725,0,1762295464,12995.783843270001,22.50991595999949,53359.45939056 2025-11-04,22:31:06.000,308,11035073,13725,0,1762295465,12995.669325999996,22.50991595999949,53359.52926176 2025-11-04,22:31:07.000,308,11035012,13805,0,1762295466,12995.750161719996,22.51696508999885,53359.56419736001 2025-11-04,22:31:08.000,308,11035083,13765,0,1762295467,12995.750161719996,22.460572050003975,53359.445416320006 2025-11-04,22:31:09.000,308,11035020,13725,0,1762295468,12995.68279862,22.460572050003975,53359.494326160006 2025-11-04,22:31:10.000,308,11034921,13725,0,1762295469,12995.65585337999,22.460572050003975,53359.5781716 2025-11-04,22:31:11.000,308,11035052,13765,0,1762295470,12995.61543551999,22.411228140001185,53359.5083004 2025-11-04,22:31:12.000,308,11034882,13685,0,1762295471,12995.669325999996,22.404179010001826,53359.48035192 2025-11-04,22:31:13.000,308,11034931,13805,0,1762295472,12995.54133611,22.38303162000375,53359.53624888001 2025-11-04,22:31:14.000,308,11035007,13645,0,1762295473,12995.55480872999,22.354835099999036,53359.5083004 2025-11-04,22:31:15.000,308,11034947,13925,0,1762295474,12995.52112718,22.37598249000439,53359.445416320006 2025-11-04,22:31:16.000,308,11034998,13565,0,1762295475,12995.447027769995,22.404179010001826,53359.445416320006 2025-11-04,22:31:17.000,308,11034968,13925,0,1762295476,12995.37966467,22.368933359997754,53359.46637768001 2025-11-04,22:31:18.000,308,11034937,13725,0,1762295477,12995.386400979995,22.3266385800016,53359.494326160006 2025-11-04,22:31:19.000,308,11034885,13805,0,1762295478,12995.35271942999,22.347785969999677,53359.53624888001 2025-11-04,22:31:20.000,308,11034926,13805,0,1762295479,12995.406609909995,22.432375529999263,53359.41746784001 2025-11-04,22:31:21.000,308,11034946,13925,0,1762295480,12995.35271942999,22.347785969999677,53359.41048072 2025-11-04,22:31:22.000,308,11034944,13605,0,1762295481,12995.345983119994,22.3266385800016,53359.34759664001 2025-11-04,22:31:23.000,308,11034838,13765,0,1762295482,12995.285356329994,22.418277270000544,53359.48035192 2025-11-04,22:31:24.000,308,11034944,13605,0,1762295483,12995.29209263999,22.453522920004616,53359.35458376 2025-11-04,22:31:25.000,308,11034878,13685,0,1762295484,12995.298828949999,22.50991595999949,53359.31964816001 2025-11-04,22:31:26.000,308,11034865,13925,0,1762295485,12995.231465849989,22.460572050003975,53359.34759664001 2025-11-04,22:31:27.000,308,11034899,13845,0,1762295486,12995.258411089999,22.474670310002693,53359.43144208 2025-11-04,22:31:28.000,308,11034931,13645,0,1762295487,12995.224729539994,22.531063350004843,53359.39650648001 2025-11-04,22:31:29.000,308,11034748,13605,0,1762295488,12995.204520609994,22.49581770000077,53359.34060952 2025-11-04,22:31:30.000,308,11034840,13605,0,1762295489,12995.224729539994,22.6720459499993,53359.4034936 2025-11-04,22:31:31.000,308,11034886,13925,0,1762295490,12995.285356329994,22.524014219998207,53359.34759664001 2025-11-04,22:31:32.000,308,11035068,13725,0,1762295491,12995.143893819994,22.601554649998434,53359.38253224 2025-11-04,22:31:33.000,308,11035031,13925,0,1762295492,12995.258411089999,22.643849430001865,53359.29868680001 2025-11-04,22:31:34.000,308,11034830,13845,0,1762295493,12995.204520609994,22.643849430001865,53359.29169968 2025-11-04,22:31:35.000,308,11035142,13805,0,1762295494,12995.170839059989,22.566309000001638,53359.34060952 2025-11-04,22:31:36.000,308,11034953,14005,0,1762295495,12995.056321789998,22.580407260000356,53359.4034936 2025-11-04,22:31:37.000,308,11035228,13845,0,1762295496,12995.123684889993,22.404179010001826,53359.41746784001 2025-11-04,22:31:38.000,308,11034940,13805,0,1762295497,12995.116948579998,22.566309000001638,53359.43842920001 2025-11-04,22:31:39.000,308,11034977,13925,0,1762295498,12995.150630129989,22.51696508999885,53359.48035192 2025-11-04,22:31:40.000,308,11035125,14125,0,1762295499,12995.096739649998,22.37598249000439,53359.57118448 2025-11-04,22:31:41.000,308,11034991,13885,0,1762295500,12995.150630129989,22.418277270000544,53359.4034936 2025-11-04,22:31:42.000,308,11034978,13805,0,1762295501,12995.191047989989,22.44647378999798,53359.48035192 2025-11-04,22:31:43.000,308,11035029,13845,0,1762295502,12995.164102749994,22.397129880002467,53359.494326160006 2025-11-04,22:31:44.000,308,11034871,13925,0,1762295503,12995.137157509998,22.305491190003522,53359.52227464 2025-11-04,22:31:45.000,308,11034936,13845,0,1762295504,12995.090003339988,22.31254032000288,53359.5083004 2025-11-04,22:31:46.000,308,11034976,14085,0,1762295505,12995.123684889993,22.28434379999817,53359.543236000005 2025-11-04,22:31:47.000,308,11035101,13685,0,1762295506,12995.096739649998,22.3266385800016,53359.41746784001 2025-11-04,22:31:48.000,308,11035149,13845,0,1762295507,12995.103475959993,22.33368771000096,53359.43842920001 2025-11-04,22:31:49.000,308,11034862,13565,0,1762295508,12995.110212269989,22.354835099999036,53359.38253224 2025-11-04,22:31:50.000,308,11035163,13885,0,1762295509,12995.143893819994,22.425326399999904,53359.29868680001 2025-11-04,22:31:51.000,308,11034803,14045,0,1762295510,12995.069794409988,22.291392930004804,53359.38951936 2025-11-04,22:31:52.000,308,11035203,13885,0,1762295511,12995.164102749994,22.432375529999263,53359.41746784001 2025-11-04,22:31:53.000,308,11034972,13885,0,1762295512,12995.170839059989,22.49581770000077,53359.38951936 2025-11-04,22:31:54.000,308,11035029,14005,0,1762295513,12995.164102749994,22.404179010001826,53359.38951936 2025-11-04,22:31:55.000,308,11035050,13925,0,1762295514,12995.110212269989,22.432375529999263,53359.41746784001 2025-11-04,22:31:56.000,308,11034897,13885,0,1762295515,12995.096739649998,22.531063350004843,53359.34759664001 2025-11-04,22:31:57.000,308,11035078,13765,0,1762295516,12995.123684889993,22.573358130000997,53359.39650648001 2025-11-04,22:31:58.000,308,11034958,13885,0,1762295517,12995.123684889993,22.763684639998246,53359.34060952 2025-11-04,22:31:59.000,308,11034938,13925,0,1762295518,12995.137157509998,22.73548812000081,53359.51528752001 2025-11-04,22:32:00.000,308,11034920,13885,0,1762295519,12995.123684889993,22.756635509998887,53359.39650648001 2025-11-04,22:32:01.000,308,11034959,13925,0,1762295520,12995.244938469994,22.749586379999528,53359.424454960004 2025-11-04,22:32:02.000,308,11034929,13885,0,1762295521,12995.191047989989,22.756635509998887,53359.45939056 2025-11-04,22:32:03.000,308,11035097,13925,0,1762295522,12995.143893819994,22.855323330004467,53359.424454960004 2025-11-04,22:32:04.000,308,11035019,13845,0,1762295523,12995.143893819994,22.756635509998887,53359.5083004 2025-11-04,22:32:05.000,308,11034712,13725,0,1762295524,12995.130421199989,22.749586379999528,53359.473364800004 2025-11-04,22:32:06.000,308,11034871,13805,0,1762295525,12995.090003339988,22.73548812000081,53359.41048072 2025-11-04,22:32:07.000,308,11035040,13965,0,1762295526,12995.103475959993,22.566309000001638,53359.424454960004 2025-11-04,22:32:08.000,308,11034916,13965,0,1762295527,12995.130421199989,22.55221074000292,53359.5083004 2025-11-04,22:32:09.000,308,11035081,13845,0,1762295528,12995.049585479988,22.425326399999904,53359.45939056 2025-11-04,22:32:10.000,308,11034852,14005,0,1762295529,12995.137157509998,22.340736840000318,53359.41048072 2025-11-04,22:32:11.000,308,11034930,13845,0,1762295530,12995.231465849989,22.425326399999904,53359.473364800004 2025-11-04,22:32:12.000,308,11034930,13925,0,1762295531,12995.177575369999,22.31958945000224,53359.36157088 2025-11-04,22:32:13.000,308,11034838,13645,0,1762295532,12995.164102749994,22.171557720001147,53359.445416320006 2025-11-04,22:32:14.000,308,11035065,13805,0,1762295533,12995.211256919989,22.13631207000435,53359.52926176 2025-11-04,22:32:15.000,308,11034895,13845,0,1762295534,12995.197784299999,22.122213809998357,53359.48733904001 2025-11-04,22:32:16.000,308,11034953,13965,0,1762295535,12995.217993229999,22.13631207000435,53359.48733904001 2025-11-04,22:32:17.000,308,11034855,13645,0,1762295536,12995.31230156999,22.065820770003484,53359.43842920001 2025-11-04,22:32:18.000,308,11034799,14005,0,1762295537,12995.25167477999,22.051722510004765,53359.48733904001 2025-11-04,22:32:19.000,308,11035068,13885,0,1762295538,12995.265147399994,22.09401729000092,53359.424454960004 2025-11-04,22:32:20.000,308,11034767,13925,0,1762295539,12995.278620019999,22.13631207000435,53359.4034936 2025-11-04,22:32:21.000,308,11034878,13925,0,1762295540,12995.231465849989,22.09401729000092,53359.34060952 2025-11-04,22:32:22.000,308,11034801,14045,0,1762295541,12995.143893819994,22.10106642000028,53359.52227464 2025-11-04,22:32:23.000,308,11034955,13805,0,1762295542,12995.319037879999,22.298442060004163,53359.43842920001 2025-11-04,22:32:24.000,308,11034901,13805,0,1762295543,12995.224729539994,22.220901630003937,53359.36157088 2025-11-04,22:32:25.000,308,11034681,13765,0,1762295544,12995.25167477999,22.636800300002506,53359.45939056 2025-11-04,22:32:26.000,308,11035023,13685,0,1762295545,12995.204520609994,22.50991595999949,53359.39650648001 2025-11-04,22:32:27.000,308,11034894,14005,0,1762295546,12995.083267029993,22.700242470004014,53359.51528752001 2025-11-04,22:32:28.000,308,11034980,13765,0,1762295547,12995.090003339988,22.749586379999528,53359.57118448 2025-11-04,22:32:29.000,308,11035010,13605,0,1762295548,12995.177575369999,22.827126809999754,53359.36157088 2025-11-04,22:32:30.000,308,11034914,14005,0,1762295549,12995.164102749994,22.975158540000848,53359.45240344 2025-11-04,22:32:31.000,308,11035038,13725,0,1762295550,12995.25167477999,23.010404189997644,53359.43144208 2025-11-04,22:32:32.000,308,11034924,13645,0,1762295551,12995.217993229999,23.052698970001074,53359.38253224 2025-11-04,22:32:33.000,308,11034997,13805,0,1762295552,12995.137157509998,22.890568980001262,53359.36157088 2025-11-04,22:32:34.000,308,11034970,14085,0,1762295553,12995.217993229999,22.89761811000062,53359.52926176 2025-11-04,22:32:35.000,308,11034842,13765,0,1762295554,12995.184311679994,22.90466723999998,53359.39650648001 2025-11-04,22:32:36.000,308,11034754,13645,0,1762295555,12995.164102749994,22.834175939999113,53359.65502992001 2025-11-04,22:32:37.000,308,11034934,13645,0,1762295556,12995.265147399994,22.756635509998887,53359.62708144 2025-11-04,22:32:38.000,308,11035104,13685,0,1762295557,12995.298828949999,22.693193340004655,53359.60612008001 2025-11-04,22:32:39.000,308,11035300,13805,0,1762295558,12995.35945574,22.481719440002053,53359.51528752001 2025-11-04,22:32:40.000,308,11035104,13805,0,1762295559,12995.319037879999,22.55221074000292,53359.56419736001 2025-11-04,22:32:41.000,308,11035074,13765,0,1762295560,12995.25167477999,22.199754239998583,53359.5083004 2025-11-04,22:32:42.000,308,11034733,13645,0,1762295561,12995.406609909995,22.28434379999817,53359.58515872001 2025-11-04,22:32:43.000,308,11034786,13845,0,1762295562,12995.41334621999,22.249098150001373,53359.62009432 2025-11-04,22:32:44.000,308,11034931,14005,0,1762295563,12995.33924681,21.981231210003898,53359.59913296 2025-11-04,22:32:45.000,308,11035140,14005,0,1762295564,12995.319037879999,22.058771640004124,53359.52926176 2025-11-04,22:32:46.000,308,11035060,13765,0,1762295565,12995.33924681,22.016476860000694,53359.6480428 2025-11-04,22:32:47.000,308,11034993,13645,0,1762295566,12995.35945574,21.995329470002616,53359.57118448 2025-11-04,22:32:48.000,308,11035008,14045,0,1762295567,12995.366192049994,22.03762424999877,53359.613107200006 2025-11-04,22:32:49.000,308,11035042,13605,0,1762295568,12995.345983119994,22.185655979999865,53359.543236000005 2025-11-04,22:32:50.000,308,11034983,13685,0,1762295569,12995.319037879999,22.347785969999677,53359.52227464 2025-11-04,22:32:51.000,308,11035051,13685,0,1762295570,12995.25167477999,22.31254032000288,53359.60612008001 2025-11-04,22:32:52.000,308,11034815,13765,0,1762295571,12995.298828949999,22.44647378999798,53359.48733904001 2025-11-04,22:32:53.000,308,11034983,13925,0,1762295572,12995.27188370999,22.573358130000997,53359.592145840004 2025-11-04,22:32:54.000,308,11034994,13565,0,1762295573,12995.35945574,22.622702040003787,53359.5781716 2025-11-04,22:32:55.000,308,11035156,13805,0,1762295574,12995.29209263999,22.841225069998472,53359.55022312 2025-11-04,22:32:56.000,308,11034956,13845,0,1762295575,12995.386400979995,22.862372460003826,53359.59913296 2025-11-04,22:32:57.000,308,11035035,13765,0,1762295576,12995.366192049994,22.975158540000848,53359.55721024 2025-11-04,22:32:58.000,308,11034992,13845,0,1762295577,12995.29209263999,23.066797229999793,53359.52227464 2025-11-04,22:32:59.000,308,11034877,13845,0,1762295578,12995.29209263999,23.094993750004505,53359.62708144 2025-11-04,22:33:00.000,308,11034903,13765,0,1762295579,12995.265147399994,23.15138678999938,53359.58515872001 2025-11-04,22:33:01.000,308,11034971,13725,0,1762295580,12995.285356329994,23.17958331000409,53359.641055680004 2025-11-04,22:33:02.000,308,11035008,13805,0,1762295581,12995.35271942999,23.19368157000281,53359.641055680004 2025-11-04,22:33:03.000,308,11034967,13645,0,1762295582,12995.258411089999,23.17253418000473,53359.6480428 2025-11-04,22:33:04.000,308,11034942,13765,0,1762295583,12995.298828949999,23.031551580002997,53359.68996552 2025-11-04,22:33:05.000,308,11034911,13925,0,1762295584,12995.29209263999,22.9187654999987,53359.62009432 2025-11-04,22:33:06.000,308,11034930,13845,0,1762295585,12995.285356329994,22.820077680000395,53359.641055680004 2025-11-04,22:33:07.000,308,11034991,13885,0,1762295586,12995.298828949999,22.707291600003373,53359.55022312 2025-11-04,22:33:08.000,308,11034979,13605,0,1762295587,12995.37292835999,22.580407260000356,53359.641055680004 2025-11-04,22:33:09.000,308,11034926,13925,0,1762295588,12995.33924681,22.467621180003334,53359.62708144 2025-11-04,22:33:10.000,308,11034930,13725,0,1762295589,12995.37292835999,22.418277270000544,53359.6480428 2025-11-04,22:33:11.000,308,11034937,13685,0,1762295590,12995.41334621999,22.354835099999036,53359.62009432 2025-11-04,22:33:12.000,308,11035020,13805,0,1762295591,12995.33251049999,22.38303162000375,53359.62708144 2025-11-04,22:33:13.000,308,11034871,13805,0,1762295592,12995.406609909995,22.192705109999224,53359.62708144 2025-11-04,22:33:14.000,308,11034982,13725,0,1762295593,12995.345983119994,22.213852500004577,53359.60612008001 2025-11-04,22:33:15.000,308,11034836,13845,0,1762295594,12995.33251049999,22.115164679998998,53359.72490112 2025-11-04,22:33:16.000,308,11034942,13685,0,1762295595,12995.37966467,22.164508590001788,53359.59913296 2025-11-04,22:33:17.000,308,11034813,13845,0,1762295596,12995.37966467,22.249098150001373,53359.62708144 2025-11-04,22:33:18.000,308,11034901,13645,0,1762295597,12995.3998736,22.256147280000732,53359.6480428 2025-11-04,22:33:19.000,308,11035059,13725,0,1762295598,12995.43355514999,22.38303162000375,53359.6480428 2025-11-04,22:33:20.000,308,11034893,13845,0,1762295599,12995.42008253,22.44647378999798,53359.68996552 2025-11-04,22:33:21.000,308,11035120,13925,0,1762295600,12995.47397300999,22.55925987000228,53359.75284960001 2025-11-04,22:33:22.000,308,11034902,13805,0,1762295601,12995.406609909995,22.629751170003146,53359.55721024 2025-11-04,22:33:23.000,308,11034980,13685,0,1762295602,12995.467236699995,22.862372460003826,53359.68297840001 2025-11-04,22:33:24.000,308,11034980,13845,0,1762295603,12995.50091825,22.975158540000848,53359.70393976001 2025-11-04,22:33:25.000,308,11035094,13725,0,1762295604,12995.507654559995,22.90466723999998,53359.68297840001 2025-11-04,22:33:26.000,308,11034929,13805,0,1762295605,12995.366192049994,22.96106028000213,53359.710926880005 2025-11-04,22:33:27.000,308,11034649,13645,0,1762295606,12995.57501765999,23.08089548999851,53359.73188824001 2025-11-04,22:33:28.000,308,11035298,13805,0,1762295607,12995.53459979999,23.08089548999851,53359.829707920006 2025-11-04,22:33:29.000,308,11034854,13725,0,1762295608,12995.62217183,23.20073070000217,53359.84368216 2025-11-04,22:33:30.000,308,11034577,13765,0,1762295609,12995.39313728999,23.214828960000887,53359.641055680004 2025-11-04,22:33:31.000,308,11034795,14125,0,1762295610,12995.649117069996,23.165485049998097,53359.79477232 2025-11-04,22:33:32.000,308,11035358,13765,0,1762295611,12995.709743859996,23.14433766000002,53359.73887536 2025-11-04,22:33:33.000,308,11034747,13725,0,1762295612,12995.42008253,23.024502450003638,53359.6480428 2025-11-04,22:33:34.000,308,11034795,13765,0,1762295613,12995.588490279995,22.96106028000213,53359.83669504 2025-11-04,22:33:35.000,308,11035071,13925,0,1762295614,12995.406609909995,23.01745332000428,53359.88560488 2025-11-04,22:33:36.000,308,11034687,13885,0,1762295615,12995.447027769995,22.862372460003826,53359.662017040006 2025-11-04,22:33:37.000,308,11034971,13925,0,1762295616,12995.44029146,22.749586379999528,53359.75284960001 2025-11-04,22:33:38.000,308,11035157,13725,0,1762295617,12995.52112718,22.6720459499993,53359.90656624 2025-11-04,22:33:39.000,308,11034671,13925,0,1762295618,12995.467236699995,22.763684639998246,53359.829707920006 2025-11-04,22:33:40.000,308,11035084,13805,0,1762295619,12995.42008253,22.700242470004014,53359.8576564 2025-11-04,22:33:41.000,308,11035054,13765,0,1762295620,12995.46050039,22.67909507999866,53359.8576564 2025-11-04,22:33:42.000,308,11034951,13685,0,1762295621,12995.33251049999,22.72843899000145,53359.77381096001 2025-11-04,22:33:43.000,308,11035068,13885,0,1762295622,12995.345983119994,22.84827419999783,53359.976437440004 2025-11-04,22:33:44.000,308,11034879,13925,0,1762295623,12995.29209263999,22.841225069998472,53359.87163064001 2025-11-04,22:33:45.000,308,11034973,14085,0,1762295624,12995.319037879999,22.798930290002318,53359.87163064001 2025-11-04,22:33:46.000,308,11034914,14285,0,1762295625,12995.265147399994,22.834175939999113,53359.82272080001 2025-11-04,22:33:47.000,308,11034941,13845,0,1762295626,12995.265147399994,22.763684639998246,53359.77381096001 2025-11-04,22:33:48.000,308,11034855,14005,0,1762295627,12995.231465849989,22.91171636999934,53359.83669504 2025-11-04,22:33:49.000,308,11034954,13885,0,1762295628,12995.177575369999,22.95401115000277,53359.76682384 2025-11-04,22:33:50.000,308,11034972,13925,0,1762295629,12995.197784299999,23.08089548999851,53359.73887536 2025-11-04,22:33:51.000,308,11035012,13725,0,1762295630,12995.231465849989,22.982207670000207,53359.780798080006 2025-11-04,22:33:52.000,308,11035016,14085,0,1762295631,12995.204520609994,23.073846359999152,53359.7877852 2025-11-04,22:33:53.000,308,11034877,13885,0,1762295632,12995.150630129989,22.989256799999566,53359.641055680004 2025-11-04,22:33:54.000,308,11035116,13845,0,1762295633,12995.211256919989,23.109092010003224,53359.85066928001 2025-11-04,22:33:55.000,308,11035013,13925,0,1762295634,12995.217993229999,23.073846359999152,53359.75284960001 2025-11-04,22:33:56.000,308,11034888,14085,0,1762295635,12995.29209263999,23.038600710002356,53359.808746560004 2025-11-04,22:33:57.000,308,11034889,13965,0,1762295636,12995.325774189994,23.045649840001715,53359.86464352 2025-11-04,22:33:58.000,308,11034970,13765,0,1762295637,12995.285356329994,23.059748100000434,53359.82272080001 2025-11-04,22:33:59.000,308,11034825,13925,0,1762295638,12995.33251049999,23.031551580002997,53359.98342456 2025-11-04,22:34:00.000,308,11035047,14005,0,1762295639,12995.325774189994,23.052698970001074,53359.8576564 2025-11-04,22:34:01.000,308,11035053,13805,0,1762295640,12995.305565259994,22.975158540000848,53359.90656624 2025-11-04,22:34:02.000,308,11034970,13845,0,1762295641,12995.35945574,22.982207670000207,53359.927527600004 2025-11-04,22:34:03.000,308,11035018,13925,0,1762295642,12995.43355514999,22.813028550001036,53359.89957912001 2025-11-04,22:34:04.000,308,11035084,13965,0,1762295643,12995.37966467,22.91171636999934,53359.927527600004 2025-11-04,22:34:05.000,308,11035058,13845,0,1762295644,12995.35945574,22.939912890004052,53359.892592 2025-11-04,22:34:06.000,308,11035040,14005,0,1762295645,12995.33251049999,22.862372460003826,53359.85066928001 2025-11-04,22:34:07.000,308,11035132,13725,0,1762295646,12995.43355514999,22.827126809999754,53359.808746560004 2025-11-04,22:34:08.000,308,11034962,13845,0,1762295647,12995.31230156999,22.841225069998472,53359.84368216 2025-11-04,22:34:09.000,308,11034974,14005,0,1762295648,12995.305565259994,22.805979420001677,53359.8576564 2025-11-04,22:34:10.000,308,11034881,13765,0,1762295649,12995.33251049999,22.862372460003826,53359.75284960001 2025-11-04,22:34:11.000,308,11034975,13885,0,1762295650,12995.33924681,22.7848320300036,53359.83669504 2025-11-04,22:34:12.000,308,11034944,13885,0,1762295651,12995.319037879999,22.890568980001262,53359.878617760005 2025-11-04,22:34:13.000,308,11034918,13925,0,1762295652,12995.33924681,22.805979420001677,53359.84368216 2025-11-04,22:34:14.000,308,11035012,14085,0,1762295653,12995.37292835999,22.855323330004467,53359.829707920006 2025-11-04,22:34:15.000,308,11034918,13765,0,1762295654,12995.345983119994,22.932863760004693,53359.88560488 2025-11-04,22:34:16.000,308,11034870,13885,0,1762295655,12995.386400979995,22.869421590003185,53359.91355336 2025-11-04,22:34:17.000,308,11034901,13805,0,1762295656,12995.3998736,23.01745332000428,53359.759836720004 2025-11-04,22:34:18.000,308,11034921,13965,0,1762295657,12995.386400979995,23.01745332000428,53359.8576564 2025-11-04,22:34:19.000,308,11035023,13965,0,1762295658,12995.49418193999,23.024502450003638,53359.95547608 2025-11-04,22:34:20.000,308,11035077,14045,0,1762295659,12995.507654559995,23.094993750004505,53359.948488960006 2025-11-04,22:34:21.000,308,11034863,13925,0,1762295660,12995.50091825,23.116141140002583,53359.892592 2025-11-04,22:34:22.000,308,11035015,13885,0,1762295661,12995.55480872999,23.08794461999787,53359.878617760005 2025-11-04,22:34:23.000,308,11034909,14005,0,1762295662,12995.64238076,23.059748100000434,53359.89957912001 2025-11-04,22:34:24.000,308,11035086,13765,0,1762295663,12995.588490279995,23.13728853000066,53359.94150184001 2025-11-04,22:34:25.000,308,11035047,13925,0,1762295664,12995.56154504,23.045649840001715,53359.95547608 2025-11-04,22:34:26.000,308,11034960,13925,0,1762295665,12995.649117069996,23.031551580002997,53359.85066928001 2025-11-04,22:34:27.000,308,11034973,13925,0,1762295666,12995.6019629,22.996305929998925,53359.90656624 2025-11-04,22:34:28.000,308,11035041,14045,0,1762295667,12995.64238076,22.989256799999566,53359.98342456 2025-11-04,22:34:29.000,308,11034933,13925,0,1762295668,12995.61543551999,23.059748100000434,53359.878617760005 2025-11-04,22:34:30.000,308,11035002,13765,0,1762295669,12995.649117069996,22.982207670000207,53359.88560488 2025-11-04,22:34:31.000,308,11034949,13765,0,1762295670,12995.65585337999,22.96810941000149,53359.927527600004 2025-11-04,22:34:32.000,308,11035089,13845,0,1762295671,12995.64238076,22.9187654999987,53359.892592 2025-11-04,22:34:33.000,308,11035028,13685,0,1762295672,12995.628908139995,22.932863760004693,53359.892592 2025-11-04,22:34:34.000,308,11035030,13845,0,1762295673,12995.59522658999,22.925814629998058,53360.10919272001 2025-11-04,22:34:35.000,308,11034976,13765,0,1762295674,12995.68279862,22.925814629998058,53359.87163064001 2025-11-04,22:34:36.000,308,11035249,13685,0,1762295675,12995.74342541,22.883519850001903,53359.96945032001 2025-11-04,22:34:37.000,308,11034895,13645,0,1762295676,12995.729952789996,23.059748100000434,53359.93451472 2025-11-04,22:34:38.000,308,11034771,13925,0,1762295677,12995.689534929996,22.996305929998925,53359.73887536 2025-11-04,22:34:39.000,308,11034991,13565,0,1762295678,12995.770370649996,22.932863760004693,53359.948488960006 2025-11-04,22:34:40.000,308,11035053,13845,0,1762295679,12995.864678990001,22.94696202000341,53360.01137304 2025-11-04,22:34:41.000,308,11034883,13645,0,1762295680,12995.844470060001,22.883519850001903,53359.82272080001 2025-11-04,22:34:42.000,308,11034893,13765,0,1762295681,12995.878151609992,22.925814629998058,53359.80175944001 2025-11-04,22:34:43.000,308,11034965,13645,0,1762295682,12995.932042089997,22.982207670000207,53359.892592 2025-11-04,22:34:44.000,308,11035079,13565,0,1762295683,12995.972459949997,23.010404189997644,53359.84368216 2025-11-04,22:34:45.000,308,11034884,13725,0,1762295684,12995.958987329992,22.982207670000207,53359.878617760005 2025-11-04,22:34:46.000,308,11035118,13805,0,1762295685,12996.134131389997,23.045649840001715,53360.00438592 2025-11-04,22:34:47.000,308,11034659,13845,0,1762295686,12996.113922459997,22.90466723999998,53360.01836016001 2025-11-04,22:34:48.000,308,11035105,13765,0,1762295687,12996.174549249998,22.939912890004052,53360.08124424 2025-11-04,22:34:49.000,308,11034943,13925,0,1762295688,12996.241912349993,22.939912890004052,53360.116179840006 2025-11-04,22:34:50.000,308,11035340,13885,0,1762295689,12996.417056409999,22.925814629998058,53359.878617760005 2025-11-04,22:34:51.000,308,11035071,13805,0,1762295690,12996.383374859994,22.876470720002544,53360.13714120001 2025-11-04,22:34:52.000,308,11034805,13645,0,1762295691,12996.309275449988,23.158435919998738,53360.08124424 2025-11-04,22:34:53.000,308,11034659,13725,0,1762295692,12996.437265339999,22.813028550001036,53360.13015408 2025-11-04,22:34:54.000,308,11035038,13805,0,1762295693,12996.295802829998,22.862372460003826,53360.046308640005 2025-11-04,22:34:55.000,308,11034910,13925,0,1762295694,12996.248648659988,22.827126809999754,53360.23496088001 2025-11-04,22:34:56.000,308,11034911,14085,0,1762295695,12996.282330209993,22.862372460003826,53360.1022056 2025-11-04,22:34:57.000,308,11034924,13485,0,1762295696,12996.329484379989,22.805979420001677,53359.976437440004 2025-11-04,22:34:58.000,308,11035052,13685,0,1762295697,12996.275593899998,22.77073377000488,53359.93451472 2025-11-04,22:34:59.000,308,11035039,13645,0,1762295698,12996.336220689998,22.763684639998246,53359.997398800006 2025-11-04,22:35:00.000,308,11034959,13965,0,1762295699,12996.214967109998,22.72138986000209,53360.1022056 2025-11-04,22:35:01.000,308,11034946,13725,0,1762295700,12996.100449839993,22.714340730002732,53360.1022056 2025-11-04,22:35:02.000,308,11035015,14005,0,1762295701,12996.174549249998,22.756635509998887,53359.997398800006 2025-11-04,22:35:03.000,308,11035012,13565,0,1762295702,12996.221703419993,22.827126809999754,53360.05329576 2025-11-04,22:35:04.000,308,11034924,13725,0,1762295703,12996.127395080002,22.77073377000488,53360.095218480004 2025-11-04,22:35:05.000,308,11035196,13925,0,1762295704,12996.080240909992,22.939912890004052,53360.095218480004 2025-11-04,22:35:06.000,308,11034948,13605,0,1762295705,12996.154340319998,22.890568980001262,53360.08823136001 2025-11-04,22:35:07.000,308,11034825,13805,0,1762295706,12996.100449839993,22.96106028000213,53360.00438592 2025-11-04,22:35:08.000,308,11034959,13685,0,1762295707,12996.113922459997,22.989256799999566,53360.07425712 2025-11-04,22:35:09.000,308,11035024,13765,0,1762295708,12996.134131389997,22.975158540000848,53360.08823136001 2025-11-04,22:35:10.000,308,11035036,13565,0,1762295709,12996.140867699993,22.982207670000207,53360.10919272001 2025-11-04,22:35:11.000,308,11034975,13525,0,1762295710,12996.161076629993,22.982207670000207,53360.19303816 2025-11-04,22:35:12.000,308,11034886,13765,0,1762295711,12996.228439729988,22.855323330004467,53360.08124424 2025-11-04,22:35:13.000,308,11034940,13765,0,1762295712,12996.174549249998,22.9187654999987,53360.07425712 2025-11-04,22:35:14.000,308,11035135,13685,0,1762295713,12996.201494489993,22.813028550001036,53360.08823136001 2025-11-04,22:35:15.000,308,11034957,13885,0,1762295714,12996.214967109998,22.890568980001262,53360.13714120001 2025-11-04,22:35:16.000,308,11035032,13725,0,1762295715,12996.309275449988,22.841225069998472,53360.10919272001 2025-11-04,22:35:17.000,308,11034939,13605,0,1762295716,12996.282330209993,22.84827419999783,53360.12316696 2025-11-04,22:35:18.000,308,11034834,13685,0,1762295717,12996.322748069993,22.72843899000145,53360.213999520005 2025-11-04,22:35:19.000,308,11035018,13805,0,1762295718,12996.417056409999,22.693193340004655,53360.144128320004 2025-11-04,22:35:20.000,308,11034797,13725,0,1762295719,12996.403583789994,22.6720459499993,53360.20701240001 2025-11-04,22:35:21.000,308,11034970,13565,0,1762295720,12996.417056409999,22.700242470004014,53360.29085784 2025-11-04,22:35:22.000,308,11035074,13645,0,1762295721,12996.430529029989,22.5381124800042,53360.15111544 2025-11-04,22:35:23.000,308,11034962,13405,0,1762295722,12996.423792719994,22.460572050003975,53360.165089680006 2025-11-04,22:35:24.000,308,11034926,13525,0,1762295723,12996.349693309989,22.368933359997754,53360.144128320004 2025-11-04,22:35:25.000,308,11034964,13725,0,1762295724,12996.369902239989,22.368933359997754,53360.22797376 2025-11-04,22:35:26.000,308,11035017,13645,0,1762295725,12996.383374859994,22.28434379999817,53360.15810256001 2025-11-04,22:35:27.000,308,11034954,13885,0,1762295726,12996.356429619998,22.234999890002655,53360.25592224001 2025-11-04,22:35:28.000,308,11034931,13725,0,1762295727,12996.363165929994,22.354835099999036,53360.165089680006 2025-11-04,22:35:29.000,308,11034842,13805,0,1762295728,12996.309275449988,22.3266385800016,53360.15111544 2025-11-04,22:35:30.000,308,11034929,13565,0,1762295729,12996.369902239989,22.3266385800016,53360.165089680006 2025-11-04,22:35:31.000,308,11035068,13405,0,1762295730,12996.295802829998,22.298442060004163,53360.165089680006 2025-11-04,22:35:32.000,308,11034967,13645,0,1762295731,12996.275593899998,22.390080750003108,53360.19303816 2025-11-04,22:35:33.000,308,11034875,13605,0,1762295732,12996.282330209993,22.38303162000375,53360.213999520005 2025-11-04,22:35:34.000,308,11034865,13645,0,1762295733,12996.241912349993,22.460572050003975,53360.26989648 2025-11-04,22:35:35.000,308,11034967,13565,0,1762295734,12996.275593899998,22.566309000001638,53360.165089680006 2025-11-04,22:35:36.000,308,11034946,13685,0,1762295735,12996.201494489993,22.573358130000997,53360.15810256001 2025-11-04,22:35:37.000,308,11034898,13605,0,1762295736,12996.201494489993,22.714340730002732,53360.213999520005 2025-11-04,22:35:38.000,308,11034870,13765,0,1762295737,12996.214967109998,22.77778290000424,53360.165089680006 2025-11-04,22:35:39.000,308,11034957,13845,0,1762295738,12996.201494489993,22.68614420999802,53360.18605104001 2025-11-04,22:35:40.000,308,11034956,13685,0,1762295739,12996.268857589988,22.805979420001677,53360.213999520005 2025-11-04,22:35:41.000,308,11034964,13925,0,1762295740,12996.295802829998,22.77778290000424,53360.1720768 2025-11-04,22:35:42.000,308,11034866,13725,0,1762295741,12996.241912349993,22.763684639998246,53360.1720768 2025-11-04,22:35:43.000,308,11035038,13645,0,1762295742,12996.228439729988,22.77073377000488,53360.17906392 2025-11-04,22:35:44.000,308,11035011,13765,0,1762295743,12996.262121279993,22.756635509998887,53360.283870720006 2025-11-04,22:35:45.000,308,11035056,13645,0,1762295744,12996.214967109998,22.68614420999802,53360.27688360001 2025-11-04,22:35:46.000,308,11034959,13525,0,1762295745,12996.255384969998,22.587456389999716,53360.1720768 2025-11-04,22:35:47.000,308,11034851,13645,0,1762295746,12996.309275449988,22.587456389999716,53360.10919272001 2025-11-04,22:35:48.000,308,11034889,14005,0,1762295747,12996.289066519988,22.453522920004616,53360.17906392 2025-11-04,22:35:49.000,308,11035041,13765,0,1762295748,12996.329484379989,22.404179010001826,53360.18605104001 2025-11-04,22:35:50.000,308,11034507,13565,0,1762295749,12996.363165929994,22.227950760003296,53360.22098664 2025-11-04,22:35:51.000,308,11034858,13685,0,1762295750,12996.309275449988,22.368933359997754,53360.241948 2025-11-04,22:35:52.000,308,11034938,13725,0,1762295751,12996.417056409999,22.171557720001147,53360.10919272001 2025-11-04,22:35:53.000,308,11035297,13885,0,1762295752,12996.235176039998,22.234999890002655,53360.31880632 2025-11-04,22:35:54.000,308,11035200,14085,0,1762295753,12996.437265339999,22.291392930004804,53360.416626 2025-11-04,22:35:55.000,308,11034767,13645,0,1762295754,12996.497892129999,21.953034689999186,53360.39566464 2025-11-04,22:35:56.000,308,11034930,13965,0,1762295755,12996.349693309989,22.15041033000307,53360.36072904 2025-11-04,22:35:57.000,308,11034676,13805,0,1762295756,12996.477683199999,22.058771640004124,53360.27688360001 2025-11-04,22:35:58.000,308,11034872,13765,0,1762295757,12996.605673089995,22.206803369997942,53360.416626 2025-11-04,22:35:59.000,308,11034817,13725,0,1762295758,12996.53157367999,22.185655979999865,53360.36771616 2025-11-04,22:36:00.000,308,11034970,13845,0,1762295759,12996.504628439994,22.234999890002655,53360.36771616 2025-11-04,22:36:01.000,308,11034919,14045,0,1762295760,12996.625882019995,22.28434379999817,53360.40265176001 2025-11-04,22:36:02.000,308,11035099,13845,0,1762295761,12996.65282725999,22.298442060004163,53360.42361312001 2025-11-04,22:36:03.000,308,11035086,13765,0,1762295762,12996.706717739995,22.425326399999904,53360.31880632 2025-11-04,22:36:04.000,308,11035029,13765,0,1762295763,12996.666299879995,22.54516161000356,53360.311819200004 2025-11-04,22:36:05.000,308,11034885,13765,0,1762295764,12996.767344529995,22.531063350004843,53360.40265176001 2025-11-04,22:36:06.000,308,11034879,13565,0,1762295765,12996.63935464,22.622702040003787,53360.44457448001 2025-11-04,22:36:07.000,308,11034897,13805,0,1762295766,12996.69324511999,22.890568980001262,53360.430600240004 2025-11-04,22:36:08.000,308,11034692,13685,0,1762295767,12996.82123501,22.813028550001036,53360.283870720006 2025-11-04,22:36:09.000,308,11035009,13645,0,1762295768,12996.75387190999,22.925814629998058,53360.165089680006 2025-11-04,22:36:10.000,308,11035182,13925,0,1762295769,12996.67303618999,22.95401115000277,53360.4864972 2025-11-04,22:36:11.000,308,11035044,13805,0,1762295770,12996.6797725,22.883519850001903,53360.33976768 2025-11-04,22:36:12.000,308,11034944,13485,0,1762295771,12996.666299879995,22.73548812000081,53360.33976768 2025-11-04,22:36:13.000,308,11034846,13925,0,1762295772,12996.59893678,22.862372460003826,53360.38867752 2025-11-04,22:36:14.000,308,11034983,13885,0,1762295773,12996.59893678,22.841225069998472,53360.430600240004 2025-11-04,22:36:15.000,308,11034982,13765,0,1762295774,12996.61914571,22.820077680000395,53360.38867752 2025-11-04,22:36:16.000,308,11034964,13845,0,1762295775,12996.71345404999,22.77778290000424,53360.52143280001 2025-11-04,22:36:17.000,308,11034983,13885,0,1762295776,12996.59220046999,22.84827419999783,53360.241948 2025-11-04,22:36:18.000,308,11034660,13965,0,1762295777,12996.71345404999,22.700242470004014,53360.45854872 2025-11-04,22:36:19.000,308,11035115,13685,0,1762295778,12996.69324511999,22.587456389999716,53360.57034264001 2025-11-04,22:36:20.000,308,11035298,13725,0,1762295779,12996.67303618999,22.749586379999528,53360.49348432001 2025-11-04,22:36:21.000,308,11034936,13885,0,1762295780,12996.63935464,22.650898560001224,53360.46553584 2025-11-04,22:36:22.000,308,11035057,13845,0,1762295781,12996.686508809995,22.566309000001638,53360.451561600006 2025-11-04,22:36:23.000,308,11035069,13805,0,1762295782,12996.726926669995,22.49581770000077,53360.451561600006 2025-11-04,22:36:24.000,308,11034955,13885,0,1762295783,12996.77408083999,22.5381124800042,53360.40265176001 2025-11-04,22:36:25.000,308,11034838,13965,0,1762295784,12996.86165287,22.48876857000141,53360.430600240004 2025-11-04,22:36:26.000,308,11035063,13805,0,1762295785,12996.82123501,22.460572050003975,53360.51444568 2025-11-04,22:36:27.000,308,11035009,13885,0,1762295786,12996.915543349991,22.50991595999949,53360.40265176001 2025-11-04,22:36:28.000,308,11034999,13885,0,1762295787,12996.949224899996,22.49581770000077,53360.416626 2025-11-04,22:36:29.000,308,11034972,13725,0,1762295788,12996.888598109996,22.615652910004428,53360.51444568 2025-11-04,22:36:30.000,308,11034908,13685,0,1762295789,12996.915543349991,22.643849430001865,53360.50745856 2025-11-04,22:36:31.000,308,11034676,13845,0,1762295790,12996.996379069991,22.650898560001224,53360.27688360001 2025-11-04,22:36:32.000,308,11034772,13845,0,1762295791,12996.86165287,22.594505519999075,53360.46553584 2025-11-04,22:36:33.000,308,11034967,13925,0,1762295792,12996.94248859,22.68614420999802,53360.40963888 2025-11-04,22:36:34.000,308,11034882,13765,0,1762295793,12996.915543349991,22.55221074000292,53360.416626 2025-11-04,22:36:35.000,308,11035178,13885,0,1762295794,12996.989642759996,22.636800300002506,53360.283870720006 2025-11-04,22:36:36.000,308,11034901,13885,0,1762295795,12996.89533441999,22.72138986000209,53360.44457448001 2025-11-04,22:36:37.000,308,11034989,13445,0,1762295796,12996.89533441999,22.68614420999802,53360.46553584 2025-11-04,22:36:38.000,308,11034924,13645,0,1762295797,12996.915543349991,22.67909507999866,53360.43758736 2025-11-04,22:36:39.000,308,11034945,13845,0,1762295798,12996.827971319995,22.7848320300036,53360.40265176001 2025-11-04,22:36:40.000,308,11034792,13805,0,1762295799,12996.73366297999,22.657947690000583,53360.42361312001 2025-11-04,22:36:41.000,308,11035003,13605,0,1762295800,12996.79428976999,22.72138986000209,53360.430600240004 2025-11-04,22:36:42.000,308,11034939,13805,0,1762295801,12996.767344529995,22.72138986000209,53360.36771616 2025-11-04,22:36:43.000,308,11035011,13605,0,1762295802,12996.71345404999,22.6720459499993,53360.43758736 2025-11-04,22:36:44.000,308,11035034,13405,0,1762295803,12996.666299879995,22.714340730002732,53360.36072904 2025-11-04,22:36:45.000,308,11034957,14005,0,1762295804,12996.625882019995,22.573358130000997,53360.44457448001 2025-11-04,22:36:46.000,308,11034951,13605,0,1762295805,12996.74039929,22.608603779997793,53360.451561600006 2025-11-04,22:36:47.000,308,11034924,13845,0,1762295806,12996.77408083999,22.643849430001865,53360.42361312001 2025-11-04,22:36:48.000,308,11034969,14045,0,1762295807,12996.69324511999,22.50286683000013,53360.451561600006 2025-11-04,22:36:49.000,308,11034935,13725,0,1762295808,12996.83470762999,22.49581770000077,53360.39566464 2025-11-04,22:36:50.000,308,11034720,13845,0,1762295809,12996.8818618,22.48876857000141,53360.52841992 2025-11-04,22:36:51.000,308,11034876,13845,0,1762295810,12996.827971319995,22.48876857000141,53360.53540704 2025-11-04,22:36:52.000,308,11035114,13605,0,1762295811,12996.89533441999,22.234999890002655,53360.54239416001 2025-11-04,22:36:53.000,308,11034860,13565,0,1762295812,12996.888598109996,22.467621180003334,53360.43758736 2025-11-04,22:36:54.000,308,11035134,13885,0,1762295813,12997.057005859991,22.31254032000288,53360.59130400001 2025-11-04,22:36:55.000,308,11034923,13845,0,1762295814,12997.050269549996,22.55925987000228,53360.79393048 2025-11-04,22:36:56.000,308,11034944,13765,0,1762295815,12997.030060619996,22.361884229998395,53360.68213656 2025-11-04,22:36:57.000,308,11034986,13845,0,1762295816,12997.090687409996,22.390080750003108,53360.619252480006 2025-11-04,22:36:58.000,308,11034904,13925,0,1762295817,12997.070478479996,22.38303162000375,53360.598291120004 2025-11-04,22:36:59.000,308,11034856,13925,0,1762295818,12997.063742170001,22.418277270000544,53360.4864972 2025-11-04,22:37:00.000,308,11035026,13685,0,1762295819,12997.110896339997,22.37598249000439,53360.63322672 2025-11-04,22:37:01.000,308,11034948,13885,0,1762295820,12997.117632649992,22.48876857000141,53360.7310464 2025-11-04,22:37:02.000,308,11034967,13765,0,1762295821,12997.131105269997,22.453522920004616,53360.56335552 2025-11-04,22:37:03.000,308,11034948,13805,0,1762295822,12997.083951100001,22.439424659998622,53360.619252480006 2025-11-04,22:37:04.000,308,11034939,13685,0,1762295823,12997.090687409996,22.411228140001185,53360.73803352001 2025-11-04,22:37:05.000,308,11035029,14045,0,1762295824,12997.070478479996,22.368933359997754,53360.75899488001 2025-11-04,22:37:06.000,308,11034970,13925,0,1762295825,12997.083951100001,22.54516161000356,53360.71008504001 2025-11-04,22:37:07.000,308,11034733,13885,0,1762295826,12997.030060619996,22.531063350004843,53360.52841992 2025-11-04,22:37:08.000,308,11034715,13645,0,1762295827,12996.989642759996,22.49581770000077,53360.54239416001 2025-11-04,22:37:09.000,308,11034662,13925,0,1762295828,12997.131105269997,22.467621180003334,53360.668162320006 2025-11-04,22:37:10.000,308,11035020,13725,0,1762295829,12997.191732059997,22.354835099999036,53360.7310464 2025-11-04,22:37:11.000,308,11034986,13725,0,1762295830,12997.016587999991,22.481719440002053,53360.86380168 2025-11-04,22:37:12.000,308,11034842,13725,0,1762295831,12997.063742170001,22.48876857000141,53360.73803352001 2025-11-04,22:37:13.000,308,11035119,13565,0,1762295832,12997.023324310001,22.26319641000009,53360.8009176 2025-11-04,22:37:14.000,308,11035094,13845,0,1762295833,12997.110896339997,22.27024553999945,53360.91969864 2025-11-04,22:37:15.000,308,11034756,13885,0,1762295834,12997.218677299992,22.474670310002693,53360.89175016 2025-11-04,22:37:16.000,308,11034979,13885,0,1762295835,12996.969433829996,22.361884229998395,53360.84982744 2025-11-04,22:37:17.000,308,11034950,13725,0,1762295836,12997.178259439992,22.33368771000096,53361.0105312 2025-11-04,22:37:18.000,308,11035052,13885,0,1762295837,12997.158050509992,22.234999890002655,53360.814891840004 2025-11-04,22:37:19.000,308,11035146,13805,0,1762295838,12997.299513019992,22.206803369997942,53360.786943360006 2025-11-04,22:37:20.000,308,11035025,13765,0,1762295839,12997.252358849997,22.340736840000318,53360.647200960004 2025-11-04,22:37:21.000,308,11034969,13565,0,1762295840,12997.306249330002,22.3266385800016,53360.86380168 2025-11-04,22:37:22.000,308,11035149,13765,0,1762295841,12997.427502909988,22.178606850000506,53360.82886608001 2025-11-04,22:37:23.000,308,11035183,13765,0,1762295842,12997.353403499998,22.467621180003334,53360.71008504001 2025-11-04,22:37:24.000,308,11034792,13685,0,1762295843,12997.447711839988,22.31958945000224,53360.765982000004 2025-11-04,22:37:25.000,308,11034854,13725,0,1762295844,12997.400557669993,22.3266385800016,53360.91271152 2025-11-04,22:37:26.000,308,11034993,13765,0,1762295845,12997.434239219998,22.28434379999817,53360.84982744 2025-11-04,22:37:27.000,308,11034864,13925,0,1762295846,12997.380348739993,22.242049020002014,53360.92668576001 2025-11-04,22:37:28.000,308,11034882,13885,0,1762295847,12997.440975529993,22.37598249000439,53360.84982744 2025-11-04,22:37:29.000,308,11034794,13885,0,1762295848,12997.447711839988,22.54516161000356,53360.84982744 2025-11-04,22:37:30.000,308,11034637,13885,0,1762295849,12997.595910659998,22.418277270000544,53360.70309792 2025-11-04,22:37:31.000,308,11034919,13845,0,1762295850,12997.542020179993,22.404179010001826,53360.73803352001 2025-11-04,22:37:32.000,308,11035102,13565,0,1762295851,12997.461184459993,22.439424659998622,53360.8707888 2025-11-04,22:37:33.000,308,11034980,13925,0,1762295852,12997.562229109993,22.50286683000013,53360.96860848 2025-11-04,22:37:34.000,308,11034893,13925,0,1762295853,12997.474657079998,22.397129880002467,53360.75899488001 2025-11-04,22:37:35.000,308,11034991,13765,0,1762295854,12997.555492799998,22.531063350004843,53361.05944104 2025-11-04,22:37:36.000,308,11034739,13885,0,1762295855,12997.535283869998,22.756635509998887,53360.89175016 2025-11-04,22:37:37.000,308,11034841,13685,0,1762295856,12997.683482689994,22.608603779997793,53360.89873728 2025-11-04,22:37:38.000,308,11034872,13845,0,1762295857,12997.568965419989,22.714340730002732,53360.98956984 2025-11-04,22:37:39.000,308,11035119,13765,0,1762295858,12997.656537449999,22.636800300002506,53360.86380168 2025-11-04,22:37:40.000,308,11034899,13805,0,1762295859,12997.636328519999,22.756635509998887,53360.94066 2025-11-04,22:37:41.000,308,11034820,13885,0,1762295860,12997.636328519999,22.876470720002544,53360.90572440001 2025-11-04,22:37:42.000,308,11034847,13725,0,1762295861,12997.717164239999,22.834175939999113,53360.954634240006 2025-11-04,22:37:43.000,308,11035038,13885,0,1762295862,12997.622855899994,22.834175939999113,53361.01751832 2025-11-04,22:37:44.000,308,11034994,14005,0,1762295863,12997.656537449999,22.982207670000207,53361.0105312 2025-11-04,22:37:45.000,308,11034883,13805,0,1762295864,12997.676746379999,22.932863760004693,53361.16424784001 2025-11-04,22:37:46.000,308,11034861,13925,0,1762295865,12997.582438039994,22.91171636999934,53360.92668576001 2025-11-04,22:37:47.000,308,11035021,14085,0,1762295866,12997.555492799998,22.939912890004052,53361.052453920005 2025-11-04,22:37:48.000,308,11035021,13645,0,1762295867,12997.595910659998,22.827126809999754,53360.884763040005 2025-11-04,22:37:49.000,308,11034929,13845,0,1762295868,12997.602646969994,22.855323330004467,53360.96860848 2025-11-04,22:37:50.000,308,11034924,14045,0,1762295869,12997.602646969994,22.77073377000488,53361.04546680001 2025-11-04,22:37:51.000,308,11035160,13765,0,1762295870,12997.501602319993,22.73548812000081,53360.92668576001 2025-11-04,22:37:52.000,308,11035068,13845,0,1762295871,12997.494866009998,22.73548812000081,53360.96860848 2025-11-04,22:37:53.000,308,11035020,13765,0,1762295872,12997.602646969994,22.77073377000488,53360.87777592001 2025-11-04,22:37:54.000,308,11034974,13725,0,1762295873,12997.434239219998,22.805979420001677,53360.91271152 2025-11-04,22:37:55.000,308,11035043,13765,0,1762295874,12997.467920769988,22.72138986000209,53360.8707888 2025-11-04,22:37:56.000,308,11034917,13845,0,1762295875,12997.407293980003,22.763684639998246,53360.87777592001 2025-11-04,22:37:57.000,308,11034700,13885,0,1762295876,12997.393821359998,22.7848320300036,53360.80790472001 2025-11-04,22:37:58.000,308,11034876,13685,0,1762295877,12997.373612429998,22.629751170003146,53360.8009176 2025-11-04,22:37:59.000,308,11034679,13685,0,1762295878,12997.319721949993,22.636800300002506,53360.82886608001 2025-11-04,22:38:00.000,308,11035065,13525,0,1762295879,12997.400557669993,22.869421590003185,53360.89873728 2025-11-04,22:38:01.000,308,11035012,13725,0,1762295880,12997.339930879993,22.7848320300036,53360.77995624001 2025-11-04,22:38:02.000,308,11034687,13845,0,1762295881,12997.333194569997,22.79188116000296,53360.90572440001 2025-11-04,22:38:03.000,308,11034982,13685,0,1762295882,12997.286040400002,22.820077680000395,53360.94764712001 2025-11-04,22:38:04.000,308,11035008,13885,0,1762295883,12997.218677299992,22.798930290002318,53360.835853200006 2025-11-04,22:38:05.000,308,11034983,13925,0,1762295884,12997.366876120002,23.045649840001715,53360.91969864 2025-11-04,22:38:06.000,308,11034812,13685,0,1762295885,12997.063742170001,22.932863760004693,53361.003544080006 2025-11-04,22:38:07.000,308,11035305,13805,0,1762295886,12997.137841579992,22.827126809999754,53361.0105312 2025-11-04,22:38:08.000,308,11035024,13725,0,1762295887,12997.117632649992,22.9187654999987,53360.77296912 2025-11-04,22:38:09.000,308,11034761,13645,0,1762295888,12997.043533240001,22.862372460003826,53360.94066 2025-11-04,22:38:10.000,308,11034944,13685,0,1762295889,12996.80102608,23.003355059998285,53360.7310464 2025-11-04,22:38:11.000,308,11034930,13805,0,1762295890,12996.78081715,22.841225069998472,53360.647200960004 2025-11-04,22:38:12.000,308,11034775,13845,0,1762295891,12996.83470762999,22.94696202000341,53360.668162320006 2025-11-04,22:38:13.000,308,11034693,13565,0,1762295892,12996.81449869999,22.96810941000149,53360.74502064 2025-11-04,22:38:14.000,308,11034951,13645,0,1762295893,12996.767344529995,22.820077680000395,53360.66117520001 2025-11-04,22:38:15.000,308,11035041,13645,0,1762295894,12996.61240939999,22.91171636999934,53360.56335552 2025-11-04,22:38:16.000,308,11034921,13805,0,1762295895,12996.57199153999,22.827126809999754,53360.79393048 2025-11-04,22:38:17.000,308,11034946,13605,0,1762295896,12996.524837369994,22.622702040003787,53360.647200960004 2025-11-04,22:38:18.000,308,11034957,13885,0,1762295897,12996.605673089995,22.693193340004655,53360.668162320006 2025-11-04,22:38:19.000,308,11035006,13765,0,1762295898,12996.565255229994,22.48876857000141,53360.60527824 2025-11-04,22:38:20.000,308,11035012,13925,0,1762295899,12996.55851892,22.368933359997754,53360.65418808 2025-11-04,22:38:21.000,308,11034958,13725,0,1762295900,12996.484419509994,22.37598249000439,53360.6961108 2025-11-04,22:38:22.000,308,11035021,13725,0,1762295901,12996.477683199999,22.28434379999817,53360.45854872 2025-11-04,22:38:23.000,308,11034941,13485,0,1762295902,12996.55851892,22.14336120000371,53360.67514944 2025-11-04,22:38:24.000,308,11034887,13565,0,1762295903,12996.565255229994,22.192705109999224,53360.64021384001 2025-11-04,22:38:25.000,308,11035081,13845,0,1762295904,12996.518101059999,22.08696816000156,53360.52143280001 2025-11-04,22:38:26.000,308,11034976,13845,0,1762295905,12996.524837369994,22.122213809998357,53360.67514944 2025-11-04,22:38:27.000,308,11034828,13845,0,1762295906,12996.57199153999,22.164508590001788,53360.67514944 2025-11-04,22:38:28.000,308,11035039,13925,0,1762295907,12996.57872785,22.206803369997942,53360.647200960004 2025-11-04,22:38:29.000,308,11035200,13765,0,1762295908,12996.565255229994,22.213852500004577,53360.51444568 2025-11-04,22:38:30.000,308,11034715,13645,0,1762295909,12996.646090949995,22.185655979999865,53360.63322672 2025-11-04,22:38:31.000,308,11035091,13725,0,1762295910,12996.53830999,22.404179010001826,53360.598291120004 2025-11-04,22:38:32.000,308,11034879,13765,0,1762295911,12996.59893678,22.33368771000096,53360.647200960004 2025-11-04,22:38:33.000,308,11035046,13645,0,1762295912,12996.59220046999,22.566309000001638,53360.57732976 2025-11-04,22:38:34.000,308,11034877,13765,0,1762295913,12996.605673089995,22.50286683000013,53360.44457448001 2025-11-04,22:38:35.000,308,11034931,13725,0,1762295914,12996.61914571,22.51696508999885,53360.46553584 2025-11-04,22:38:36.000,308,11035118,13805,0,1762295915,12996.61240939999,22.397129880002467,53360.42361312001 2025-11-04,22:38:37.000,308,11034965,13605,0,1762295916,12996.646090949995,22.474670310002693,53360.44457448001 2025-11-04,22:38:38.000,308,11035002,13685,0,1762295917,12996.61240939999,22.51696508999885,53360.53540704 2025-11-04,22:38:39.000,308,11035038,13605,0,1762295918,12996.605673089995,22.50286683000013,53360.54239416001 2025-11-04,22:38:40.000,308,11034926,13565,0,1762295919,12996.63935464,22.467621180003334,53360.647200960004 2025-11-04,22:38:41.000,308,11034972,13645,0,1762295920,12996.51136474999,22.361884229998395,53360.47252296001 2025-11-04,22:38:42.000,308,11035019,14085,0,1762295921,12996.504628439994,22.354835099999036,53360.49348432001 2025-11-04,22:38:43.000,308,11035040,13525,0,1762295922,12996.55851892,22.390080750003108,53360.61226536001 2025-11-04,22:38:44.000,308,11034876,13565,0,1762295923,12996.47094688999,22.298442060004163,53360.4864972 2025-11-04,22:38:45.000,308,11034947,13485,0,1762295924,12996.518101059999,22.256147280000732,53360.479510080004 2025-11-04,22:38:46.000,308,11034991,13685,0,1762295925,12996.464210579994,22.256147280000732,53360.5563684 2025-11-04,22:38:47.000,308,11035037,13605,0,1762295926,12996.477683199999,22.178606850000506,53360.44457448001 2025-11-04,22:38:48.000,308,11034883,13685,0,1762295927,12996.545046299994,22.122213809998357,53360.500471440006 2025-11-04,22:38:49.000,308,11034969,13725,0,1762295928,12996.53157367999,22.09401729000092,53360.5563684 2025-11-04,22:38:50.000,308,11034911,13765,0,1762295929,12996.55851892,22.129262939997716,53360.51444568 2025-11-04,22:38:51.000,308,11034968,13965,0,1762295930,12996.55851892,22.023525990000053,53360.42361312001 2025-11-04,22:38:52.000,308,11034906,13725,0,1762295931,12996.61914571,22.002378600001975,53360.5563684 2025-11-04,22:38:53.000,308,11034958,13885,0,1762295932,12996.686508809995,22.002378600001975,53360.49348432001 2025-11-04,22:38:54.000,308,11034881,13605,0,1762295933,12996.69998143,21.938936430000467,53360.37470328001 2025-11-04,22:38:55.000,308,11034904,13765,0,1762295934,12996.74039929,21.953034689999186,53360.500471440006 2025-11-04,22:38:56.000,308,11035041,13485,0,1762295935,12996.78081715,22.002378600001975,53360.479510080004 2025-11-04,22:38:57.000,308,11035025,13685,0,1762295936,12996.79428976999,21.87549425999896,53360.451561600006 2025-11-04,22:38:58.000,308,11034910,13845,0,1762295937,12996.82123501,21.91778904000239,53360.430600240004 2025-11-04,22:38:59.000,308,11034928,13605,0,1762295938,12996.868389179996,21.953034689999186,53360.500471440006 2025-11-04,22:39:00.000,308,11035110,13925,0,1762295939,12996.86165287,21.988280340003257,53360.46553584 2025-11-04,22:39:01.000,308,11035058,13725,0,1762295940,12996.85491655999,22.10106642000028,53360.56335552 2025-11-04,22:39:02.000,308,11034963,13645,0,1762295941,12996.868389179996,22.058771640004124,53360.49348432001 2025-11-04,22:39:03.000,308,11034944,13925,0,1762295942,12996.89533441999,22.13631207000435,53360.430600240004 2025-11-04,22:39:04.000,308,11034871,13805,0,1762295943,12996.82123501,22.206803369997942,53360.52143280001 2025-11-04,22:39:05.000,308,11035006,13925,0,1762295944,12996.86165287,22.164508590001788,53360.500471440006 2025-11-04,22:39:06.000,308,11034999,13885,0,1762295945,12996.868389179996,22.249098150001373,53360.52143280001 2025-11-04,22:39:07.000,308,11034811,13485,0,1762295946,12996.86165287,22.291392930004804,53360.52841992 2025-11-04,22:39:08.000,308,11035064,13805,0,1762295947,12996.86165287,22.31254032000288,53360.52143280001 2025-11-04,22:39:09.000,308,11034844,13565,0,1762295948,12996.85491655999,22.411228140001185,53360.54239416001 2025-11-04,22:39:10.000,308,11035067,13565,0,1762295949,12996.86165287,22.340736840000318,53360.56335552 2025-11-04,22:39:11.000,308,11034942,13645,0,1762295950,12996.92227966,22.298442060004163,53360.58431688 2025-11-04,22:39:12.000,308,11034869,13645,0,1762295951,12996.888598109996,22.26319641000009,53360.47252296001 2025-11-04,22:39:13.000,308,11034992,13565,0,1762295952,12996.90207073,22.347785969999677,53360.500471440006 2025-11-04,22:39:14.000,308,11034957,13685,0,1762295953,12996.888598109996,22.178606850000506,53360.61226536001 2025-11-04,22:39:15.000,308,11035021,13525,0,1762295954,12996.969433829996,22.129262939997716,53360.549381280005 2025-11-04,22:39:16.000,308,11035083,13525,0,1762295955,12996.929015969996,22.058771640004124,53360.64021384001 2025-11-04,22:39:17.000,308,11035107,13685,0,1762295956,12996.935752279991,22.023525990000053,53360.54239416001 2025-11-04,22:39:18.000,308,11034978,13925,0,1762295957,12996.92227966,21.945985559999826,53360.64021384001 2025-11-04,22:39:19.000,308,11034996,13725,0,1762295958,12996.929015969996,21.91778904000239,53360.73803352001 2025-11-04,22:39:20.000,308,11034970,13485,0,1762295959,12996.888598109996,21.882543389998318,53360.66117520001 2025-11-04,22:39:21.000,308,11035009,14165,0,1762295960,12996.888598109996,21.769757310001296,53360.64021384001 2025-11-04,22:39:22.000,308,11035032,13605,0,1762295961,12996.787553459995,21.755659050002578,53360.67514944 2025-11-04,22:39:23.000,308,11034832,13685,0,1762295962,12996.73366297999,21.812052090004727,53360.71008504001 2025-11-04,22:39:24.000,308,11034956,13725,0,1762295963,12996.79428976999,21.74156079000386,53360.72405928 2025-11-04,22:39:25.000,308,11034805,13725,0,1762295964,12996.706717739995,21.90369078000367,53360.68912368001 2025-11-04,22:39:26.000,308,11035131,13685,0,1762295965,12996.75387190999,21.889592519997677,53360.71008504001 2025-11-04,22:39:27.000,308,11035063,13605,0,1762295966,12996.63935464,21.8684451299996,53360.598291120004 2025-11-04,22:39:28.000,308,11034860,13765,0,1762295967,12996.61914571,21.92483817000175,53360.765982000004 2025-11-04,22:39:29.000,308,11034923,13725,0,1762295968,12996.59893678,21.91778904000239,53360.717072160005 2025-11-04,22:39:30.000,308,11034961,13685,0,1762295969,12996.69998143,22.058771640004124,53360.64021384001 2025-11-04,22:39:31.000,308,11034928,13845,0,1762295970,12996.625882019995,22.13631207000435,53360.65418808 2025-11-04,22:39:32.000,308,11034890,13725,0,1762295971,12996.65956357,22.10106642000028,53360.65418808 2025-11-04,22:39:33.000,308,11034963,13645,0,1762295972,12996.65956357,22.072869900002843,53360.6262396 2025-11-04,22:39:34.000,308,11034923,13765,0,1762295973,12996.63935464,22.122213809998357,53360.6961108 2025-11-04,22:39:35.000,308,11034991,13685,0,1762295974,12996.6797725,22.115164679998998,53360.68912368001 2025-11-04,22:39:36.000,308,11035157,13725,0,1762295975,12996.726926669995,22.115164679998998,53360.57732976 2025-11-04,22:39:37.000,308,11035007,13645,0,1762295976,12996.77408083999,22.072869900002843,53360.717072160005 2025-11-04,22:39:38.000,308,11035010,13845,0,1762295977,12996.767344529995,22.002378600001975,53360.63322672 2025-11-04,22:39:39.000,308,11035027,13605,0,1762295978,12996.73366297999,21.945985559999826,53360.68213656 2025-11-04,22:39:40.000,308,11034895,13645,0,1762295979,12996.76060822,21.938936430000467,53360.66117520001 2025-11-04,22:39:41.000,308,11035191,13645,0,1762295980,12996.71345404999,21.960083819998545,53360.74502064 2025-11-04,22:39:42.000,308,11034863,13965,0,1762295981,12996.69998143,22.016476860000694,53360.67514944 2025-11-04,22:39:43.000,308,11034991,13605,0,1762295982,12996.726926669995,21.889592519997677,53360.74502064 2025-11-04,22:39:44.000,308,11034888,13605,0,1762295983,12996.61914571,21.87549425999896,53360.75200776 2025-11-04,22:39:45.000,308,11034989,13605,0,1762295984,12996.55851892,21.8684451299996,53360.77995624001 2025-11-04,22:39:46.000,308,11034887,13645,0,1762295985,12996.55178260999,21.87549425999896,53360.72405928 2025-11-04,22:39:47.000,308,11034879,13805,0,1762295986,12996.55851892,21.90369078000367,53360.74502064 2025-11-04,22:39:48.000,308,11034992,13925,0,1762295987,12996.518101059999,21.833199480002804,53360.72405928 2025-11-04,22:39:49.000,308,11034839,13765,0,1762295988,12996.518101059999,21.91073991000303,53360.71008504001 2025-11-04,22:39:50.000,308,11034798,13725,0,1762295989,12996.417056409999,22.03762424999877,53360.65418808 2025-11-04,22:39:51.000,308,11034835,13685,0,1762295990,12996.376638549998,22.009427730001335,53360.6961108 2025-11-04,22:39:52.000,308,11034835,13725,0,1762295991,12996.262121279993,22.023525990000053,53360.51444568 2025-11-04,22:39:53.000,308,11035289,13845,0,1762295992,12996.363165929994,22.13631207000435,53360.71008504001 2025-11-04,22:39:54.000,308,11035289,13685,0,1762295993,12996.464210579994,22.016476860000694,53360.74502064 2025-11-04,22:39:55.000,308,11034988,13725,0,1762295994,12996.410320099989,22.051722510004765,53360.786943360006 2025-11-04,22:39:56.000,308,11034850,13565,0,1762295995,12996.524837369994,21.988280340003257,53360.75200776 2025-11-04,22:39:57.000,308,11035031,13725,0,1762295996,12996.61240939999,22.051722510004765,53360.77995624001 2025-11-04,22:39:58.000,308,11034957,13725,0,1762295997,12996.63261832999,21.776806440000655,53360.75899488001 2025-11-04,22:39:59.000,308,11034887,13845,0,1762295998,12996.63261832999,21.91778904000239,53360.814891840004 2025-11-04,22:40:00.000,308,11034918,14005,0,1762295999,12996.686508809995,21.889592519997677,53360.82187896 2025-11-04,22:40:01.000,308,11034862,14085,0,1762296000,12996.706717739995,21.91073991000303,53360.786943360006 2025-11-04,22:40:02.000,308,11034954,13965,0,1762296001,12996.82123501,21.92483817000175,53360.80790472001 2025-11-04,22:40:03.000,308,11034979,13805,0,1762296002,12996.81449869999,21.931887300001108,53360.933672880004 2025-11-04,22:40:04.000,308,11034871,13965,0,1762296003,12996.848180249995,21.85434687000088,53360.954634240006 2025-11-04,22:40:05.000,308,11034906,13885,0,1762296004,12996.827971319995,21.819101220004086,53360.8707888 2025-11-04,22:40:06.000,308,11034935,13765,0,1762296005,12996.8818618,21.812052090004727,53360.91271152 2025-11-04,22:40:07.000,308,11035005,13885,0,1762296006,12996.908807039996,21.790904699999373,53360.8707888 2025-11-04,22:40:08.000,308,11034997,13885,0,1762296007,12996.81449869999,21.812052090004727,53360.814891840004 2025-11-04,22:40:09.000,308,11034851,13685,0,1762296008,12996.81449869999,21.90369078000367,53360.91271152 2025-11-04,22:40:10.000,308,11034896,13845,0,1762296009,12996.807762389995,21.953034689999186,53360.79393048 2025-11-04,22:40:11.000,308,11034870,13805,0,1762296010,12996.83470762999,21.945985559999826,53360.8707888 2025-11-04,22:40:12.000,308,11034889,13725,0,1762296011,12996.76060822,21.967132949997904,53360.84982744 2025-11-04,22:40:13.000,308,11034809,13725,0,1762296012,12996.827971319995,22.03762424999877,53360.84982744 2025-11-04,22:40:14.000,308,11034822,13725,0,1762296013,12996.84144394,22.178606850000506,53360.89175016 2025-11-04,22:40:15.000,308,11034874,13765,0,1762296014,12996.69998143,22.256147280000732,53360.77296912 2025-11-04,22:40:16.000,308,11034990,13845,0,1762296015,12996.827971319995,22.27729466999881,53360.8009176 2025-11-04,22:40:17.000,308,11034967,13805,0,1762296016,12996.868389179996,22.418277270000544,53360.79393048 2025-11-04,22:40:18.000,308,11034823,13965,0,1762296017,12996.82123501,22.390080750003108,53360.89873728 2025-11-04,22:40:19.000,308,11034982,13965,0,1762296018,12996.86165287,22.50286683000013,53360.84982744 2025-11-04,22:40:20.000,308,11034945,13725,0,1762296019,12996.96269752,22.44647378999798,53360.75899488001 2025-11-04,22:40:21.000,308,11034931,13765,0,1762296020,12996.96269752,22.44647378999798,53360.82886608001 2025-11-04,22:40:22.000,308,11034989,13845,0,1762296021,12997.050269549996,22.481719440002053,53360.84284032 2025-11-04,22:40:23.000,308,11035079,13885,0,1762296022,12997.063742170001,22.467621180003334,53360.94764712001 2025-11-04,22:40:24.000,308,11035052,13805,0,1762296023,12997.131105269997,22.38303162000375,53360.89873728 2025-11-04,22:40:25.000,308,11034960,13885,0,1762296024,12997.110896339997,22.38303162000375,53360.982582720004 2025-11-04,22:40:26.000,308,11034908,13845,0,1762296025,12997.232149919997,22.33368771000096,53360.86380168 2025-11-04,22:40:27.000,308,11035187,13605,0,1762296026,12997.232149919997,22.298442060004163,53360.84284032 2025-11-04,22:40:28.000,308,11035021,13645,0,1762296027,12997.023324310001,22.354835099999036,53360.8009176 2025-11-04,22:40:29.000,308,11034689,13685,0,1762296028,12997.137841579992,21.91778904000239,53360.96162136 2025-11-04,22:40:30.000,308,11034828,13925,0,1762296029,12997.205204680002,22.065820770003484,53360.84284032 2025-11-04,22:40:31.000,308,11035110,13565,0,1762296030,12997.164786820002,22.023525990000053,53360.89873728 2025-11-04,22:40:32.000,308,11034927,13685,0,1762296031,12997.286040400002,22.079919030002202,53360.82187896 2025-11-04,22:40:33.000,308,11035071,13725,0,1762296032,12997.205204680002,22.072869900002843,53360.77995624001 2025-11-04,22:40:34.000,308,11034913,13965,0,1762296033,12997.225413610002,21.945985559999826,53360.84982744 2025-11-04,22:40:35.000,308,11034882,13805,0,1762296034,12997.245622540002,21.97418208000454,53360.90572440001 2025-11-04,22:40:36.000,308,11034923,13645,0,1762296035,12997.232149919997,21.981231210003898,53360.80790472001 2025-11-04,22:40:37.000,308,11034982,13685,0,1762296036,12997.164786820002,22.051722510004765,53360.92668576001 2025-11-04,22:40:38.000,308,11034978,13645,0,1762296037,12997.171523129997,22.10811554999964,53360.91969864 2025-11-04,22:40:39.000,308,11034920,13485,0,1762296038,12997.211940989997,22.065820770003484,53360.80790472001 2025-11-04,22:40:40.000,308,11034873,13685,0,1762296039,12997.191732059997,22.04467337999813,53360.77296912 2025-11-04,22:40:41.000,308,11034925,13765,0,1762296040,12997.171523129997,22.220901630003937,53360.786943360006 2025-11-04,22:40:42.000,308,11034842,13725,0,1762296041,12997.252358849997,22.249098150001373,53360.84284032 2025-11-04,22:40:43.000,308,11034980,13565,0,1762296042,12997.218677299992,22.242049020002014,53360.75899488001 2025-11-04,22:40:44.000,308,11034882,13485,0,1762296043,12997.326458260002,22.347785969999677,53360.8009176 2025-11-04,22:40:45.000,308,11034934,13565,0,1762296044,12997.272567779997,22.439424659998622,53360.74502064 2025-11-04,22:40:46.000,308,11034873,13725,0,1762296045,12997.252358849997,22.305491190003522,53360.8009176 2025-11-04,22:40:47.000,308,11035058,13685,0,1762296046,12997.393821359998,22.31254032000288,53360.90572440001 2025-11-04,22:40:48.000,308,11034867,13765,0,1762296047,12997.393821359998,22.418277270000544,53360.89175016 2025-11-04,22:40:49.000,308,11034463,13925,0,1762296048,12997.461184459993,22.340736840000318,53360.99655696001 2025-11-04,22:40:50.000,308,11034653,13965,0,1762296049,12997.279304089992,22.531063350004843,53360.89175016 2025-11-04,22:40:51.000,308,11034688,13925,0,1762296050,12997.360139809993,22.404179010001826,53361.11533800001 2025-11-04,22:40:52.000,308,11035108,14005,0,1762296051,12997.481393389993,22.368933359997754,53360.77995624001 2025-11-04,22:40:53.000,308,11034925,13765,0,1762296052,12997.387085050002,22.453522920004616,53360.89873728 2025-11-04,22:40:54.000,308,11034956,13645,0,1762296053,12997.360139809993,22.305491190003522,53361.03149256 2025-11-04,22:40:55.000,308,11034892,13685,0,1762296054,12997.312985639997,22.432375529999263,53360.96162136 2025-11-04,22:40:56.000,308,11034781,13485,0,1762296055,12997.366876120002,22.27729466999881,53361.03847968 2025-11-04,22:40:57.000,308,11034960,14245,0,1762296056,12997.312985639997,22.291392930004804,53361.052453920005 2025-11-04,22:40:58.000,308,11034680,13965,0,1762296057,12997.272567779997,22.234999890002655,53361.02450544001 2025-11-04,22:40:59.000,308,11034878,13765,0,1762296058,12997.151314199997,22.14336120000371,53360.97559560001 2025-11-04,22:41:00.000,308,11034985,13565,0,1762296059,12997.191732059997,22.15041033000307,53361.01751832 2025-11-04,22:41:01.000,308,11034985,13845,0,1762296060,12997.104160030001,22.213852500004577,53361.07341528001 2025-11-04,22:41:02.000,308,11034922,13805,0,1762296061,12997.158050509992,22.298442060004163,53361.01751832 2025-11-04,22:41:03.000,308,11035123,13845,0,1762296062,12997.151314199997,22.206803369997942,53361.03847968 2025-11-04,22:41:04.000,308,11034815,13885,0,1762296063,12997.137841579992,22.38303162000375,53360.89873728 2025-11-04,22:41:05.000,308,11035010,14005,0,1762296064,12997.117632649992,22.305491190003522,53361.003544080006 2025-11-04,22:41:06.000,308,11035064,13925,0,1762296065,12997.117632649992,22.298442060004163,53360.90572440001 2025-11-04,22:41:07.000,308,11034831,13845,0,1762296066,12997.104160030001,22.38303162000375,53360.98956984 2025-11-04,22:41:08.000,308,11034852,13805,0,1762296067,12997.158050509992,22.390080750003108,53361.01751832 2025-11-04,22:41:09.000,308,11034949,13845,0,1762296068,12997.184995750002,22.33368771000096,53361.0105312 2025-11-04,22:41:10.000,308,11034966,13805,0,1762296069,12997.104160030001,22.38303162000375,53360.954634240006 2025-11-04,22:41:11.000,308,11034878,13725,0,1762296070,12997.137841579992,22.411228140001185,53360.89873728 2025-11-04,22:41:12.000,308,11034849,13845,0,1762296071,12997.144577890002,22.432375529999263,53360.92668576001 2025-11-04,22:41:13.000,308,11035081,13725,0,1762296072,12997.124368960001,22.51696508999885,53360.84982744 2025-11-04,22:41:14.000,308,11034858,13765,0,1762296073,12997.063742170001,22.37598249000439,53360.91969864 2025-11-04,22:41:15.000,308,11035069,14005,0,1762296074,12997.151314199997,22.37598249000439,53360.79393048 2025-11-04,22:41:16.000,308,11034880,13765,0,1762296075,12997.077214789992,22.298442060004163,53360.75200776 2025-11-04,22:41:17.000,308,11034808,13845,0,1762296076,12997.272567779997,22.368933359997754,53360.814891840004 2025-11-04,22:41:18.000,308,11034837,13965,0,1762296077,12997.144577890002,22.38303162000375,53360.87777592001 2025-11-04,22:41:19.000,308,11034917,13565,0,1762296078,12997.057005859991,22.185655979999865,53360.82886608001 2025-11-04,22:41:20.000,308,11034845,13565,0,1762296079,12997.030060619996,22.15041033000307,53361.03149256 2025-11-04,22:41:21.000,308,11035094,14005,0,1762296080,12997.090687409996,22.15745946000243,53360.786943360006 2025-11-04,22:41:22.000,308,11035077,13645,0,1762296081,12997.023324310001,22.171557720001147,53360.90572440001 2025-11-04,22:41:23.000,308,11035035,13565,0,1762296082,12996.955961209991,22.14336120000371,53360.717072160005 2025-11-04,22:41:24.000,308,11035118,13925,0,1762296083,12997.117632649992,22.14336120000371,53360.84284032 2025-11-04,22:41:25.000,308,11034989,13885,0,1762296084,12997.070478479996,21.86139600000024,53360.814891840004 2025-11-04,22:41:26.000,308,11034847,13525,0,1762296085,12996.807762389995,22.04467337999813,53360.765982000004 2025-11-04,22:41:27.000,308,11034971,13725,0,1762296086,12996.92227966,22.016476860000694,53360.717072160005 2025-11-04,22:41:28.000,308,11034768,13765,0,1762296087,12996.87512548999,21.988280340003257,53360.71008504001 2025-11-04,22:41:29.000,308,11034873,13565,0,1762296088,12996.8818618,22.058771640004124,53360.75200776 2025-11-04,22:41:30.000,308,11034873,13685,0,1762296089,12996.82123501,22.030575119999412,53360.68213656 2025-11-04,22:41:31.000,308,11034938,13565,0,1762296090,12996.85491655999,22.065820770003484,53360.647200960004 2025-11-04,22:41:32.000,308,11034814,13925,0,1762296091,12996.86165287,22.009427730001335,53360.6262396 2025-11-04,22:41:33.000,308,11034901,13765,0,1762296092,12996.868389179996,22.03762424999877,53360.58431688 2025-11-04,22:41:34.000,308,11034872,13725,0,1762296093,12996.929015969996,21.945985559999826,53360.58431688 2025-11-04,22:41:35.000,308,11034798,13685,0,1762296094,12996.868389179996,22.051722510004765,53360.58431688 2025-11-04,22:41:36.000,308,11034861,13885,0,1762296095,12996.908807039996,21.91073991000303,53360.67514944 2025-11-04,22:41:37.000,308,11035013,13605,0,1762296096,12996.868389179996,21.988280340003257,53360.47252296001 2025-11-04,22:41:38.000,308,11034892,13645,0,1762296097,12996.915543349991,22.13631207000435,53360.598291120004 2025-11-04,22:41:39.000,308,11035151,13565,0,1762296098,12997.043533240001,22.030575119999412,53360.45854872 2025-11-04,22:41:40.000,308,11035063,13845,0,1762296099,12996.827971319995,22.14336120000371,53360.52841992 2025-11-04,22:41:41.000,308,11035016,13845,0,1762296100,12996.85491655999,22.03762424999877,53360.58431688 2025-11-04,22:41:42.000,308,11035141,13765,0,1762296101,12996.996379069991,22.15041033000307,53360.6961108 2025-11-04,22:41:43.000,308,11034795,13725,0,1762296102,12996.89533441999,22.129262939997716,53360.60527824 2025-11-04,22:41:44.000,308,11035060,13685,0,1762296103,12996.888598109996,22.10811554999964,53360.52841992 2025-11-04,22:41:45.000,308,11035100,13725,0,1762296104,12996.85491655999,22.31254032000288,53360.59130400001 2025-11-04,22:41:46.000,308,11034938,13805,0,1762296105,12996.767344529995,22.234999890002655,53360.451561600006 2025-11-04,22:41:47.000,308,11034993,13885,0,1762296106,12996.89533441999,22.31958945000224,53360.70309792 2025-11-04,22:41:48.000,308,11034805,13725,0,1762296107,12996.79428976999,22.178606850000506,53360.50745856 2025-11-04,22:41:49.000,308,11034882,13485,0,1762296108,12996.92227966,22.3266385800016,53360.22797376 2025-11-04,22:41:50.000,308,11035001,13765,0,1762296109,12996.625882019995,22.48876857000141,53360.52841992 2025-11-04,22:41:51.000,308,11035081,13845,0,1762296110,12996.78081715,22.171557720001147,53360.27688360001 2025-11-04,22:41:52.000,308,11034961,13685,0,1762296111,12996.8818618,22.079919030002202,53360.58431688 2025-11-04,22:41:53.000,308,11035202,13645,0,1762296112,12996.74039929,22.016476860000694,53360.430600240004 2025-11-04,22:41:54.000,308,11034929,13645,0,1762296113,12996.666299879995,22.249098150001373,53360.15810256001 2025-11-04,22:41:55.000,308,11035097,13925,0,1762296114,12996.55851892,22.08696816000156,53360.44457448001 2025-11-04,22:41:56.000,308,11035043,13805,0,1762296115,12996.55178260999,22.220901630003937,53360.381690400005 2025-11-04,22:41:57.000,308,11035299,13765,0,1762296116,12996.646090949995,22.199754239998583,53360.54239416001 2025-11-04,22:41:58.000,308,11034707,13565,0,1762296117,12996.57199153999,22.192705109999224,53360.46553584 2025-11-04,22:41:59.000,308,11034657,13805,0,1762296118,12996.585464159994,22.122213809998357,53360.38867752 2025-11-04,22:42:00.000,308,11034737,13725,0,1762296119,12996.55851892,22.10811554999964,53360.40265176001 2025-11-04,22:42:01.000,308,11034952,13645,0,1762296120,12996.585464159994,22.38303162000375,53360.332780560006 2025-11-04,22:42:02.000,308,11035076,13845,0,1762296121,12996.524837369994,22.178606850000506,53360.42361312001 2025-11-04,22:42:03.000,308,11034991,13965,0,1762296122,12996.430529029989,22.023525990000053,53360.213999520005 2025-11-04,22:42:04.000,308,11034970,13765,0,1762296123,12996.450737959989,22.030575119999412,53360.45854872 2025-11-04,22:42:05.000,308,11035009,13645,0,1762296124,12996.65282725999,22.10106642000028,53360.25592224001 2025-11-04,22:42:06.000,308,11034674,13645,0,1762296125,12996.53157367999,22.129262939997716,53360.19303816 2025-11-04,22:42:07.000,308,11034976,13645,0,1762296126,12996.55178260999,22.213852500004577,53360.095218480004 2025-11-04,22:42:08.000,308,11034847,13925,0,1762296127,12996.61240939999,22.023525990000053,53360.26989648 2025-11-04,22:42:09.000,308,11034931,13685,0,1762296128,12996.53830999,22.009427730001335,53360.30483208001 2025-11-04,22:42:10.000,308,11034845,13885,0,1762296129,12996.484419509994,22.129262939997716,53360.3467548 2025-11-04,22:42:11.000,308,11034926,14005,0,1762296130,12996.57199153999,22.09401729000092,53360.283870720006 2025-11-04,22:42:12.000,308,11034977,13925,0,1762296131,12996.545046299994,22.256147280000732,53360.29784496 2025-11-04,22:42:13.000,308,11034937,13805,0,1762296132,12996.53830999,22.178606850000506,53360.27688360001 2025-11-04,22:42:14.000,308,11034993,14005,0,1762296133,12996.518101059999,22.305491190003522,53360.32579344001 2025-11-04,22:42:15.000,308,11034933,13765,0,1762296134,12996.484419509994,22.242049020002014,53360.283870720006 2025-11-04,22:42:16.000,308,11034858,14005,0,1762296135,12996.430529029989,22.164508590001788,53360.20002528 2025-11-04,22:42:17.000,308,11034982,13925,0,1762296136,12996.484419509994,22.227950760003296,53360.22098664 2025-11-04,22:42:18.000,308,11034906,13885,0,1762296137,12996.390111169989,22.298442060004163,53360.29784496 2025-11-04,22:42:19.000,308,11034946,13925,0,1762296138,12996.349693309989,22.234999890002655,53360.18605104001 2025-11-04,22:42:20.000,308,11035064,13805,0,1762296139,12996.309275449988,22.234999890002655,53360.22797376 2025-11-04,22:42:21.000,308,11034938,13645,0,1762296140,12996.383374859994,22.227950760003296,53360.1720768 2025-11-04,22:42:22.000,308,11035012,13965,0,1762296141,12996.275593899998,22.079919030002202,53360.12316696 2025-11-04,22:42:23.000,308,11035177,13885,0,1762296142,12996.268857589988,22.10106642000028,53360.1720768 2025-11-04,22:42:24.000,308,11035010,13845,0,1762296143,12996.262121279993,22.10106642000028,53360.06028288 2025-11-04,22:42:25.000,308,11034973,14245,0,1762296144,12996.228439729988,22.122213809998357,53360.13015408 2025-11-04,22:42:26.000,308,11034942,13645,0,1762296145,12996.208230800003,22.058771640004124,53360.095218480004 2025-11-04,22:42:27.000,308,11034984,13845,0,1762296146,12996.080240909992,22.03762424999877,53360.095218480004 2025-11-04,22:42:28.000,308,11035016,13925,0,1762296147,12996.080240909992,22.115164679998998,53360.10919272001 2025-11-04,22:42:29.000,308,11035049,13725,0,1762296148,12996.181285559993,21.92483817000175,53360.03932152001 2025-11-04,22:42:30.000,308,11035042,13765,0,1762296149,12996.073504599997,21.988280340003257,53360.12316696 2025-11-04,22:42:31.000,308,11034969,13765,0,1762296150,12996.053295669997,21.97418208000454,53360.046308640005 2025-11-04,22:42:32.000,308,11035050,13925,0,1762296151,12996.093713529997,21.967132949997904,53360.05329576 2025-11-04,22:42:33.000,308,11034831,13685,0,1762296152,12995.972459949997,21.882543389998318,53360.08124424 2025-11-04,22:42:34.000,308,11035042,13845,0,1762296153,12995.891624229997,21.953034689999186,53359.88560488 2025-11-04,22:42:35.000,308,11034941,13885,0,1762296154,12996.026350430002,21.938936430000467,53359.86464352 2025-11-04,22:42:36.000,308,11035281,13485,0,1762296155,12995.911833159997,22.129262939997716,53360.15810256001 2025-11-04,22:42:37.000,308,11034983,13765,0,1762296156,12995.958987329992,21.967132949997904,53360.08124424 2025-11-04,22:42:38.000,308,11035086,13685,0,1762296157,12995.932042089997,22.030575119999412,53359.87163064001 2025-11-04,22:42:39.000,308,11035001,13725,0,1762296158,12995.857942679992,22.009427730001335,53360.07425712 2025-11-04,22:42:40.000,308,11035173,13645,0,1762296159,12995.756898029991,22.09401729000092,53359.927527600004 2025-11-04,22:42:41.000,308,11034819,13405,0,1762296160,12995.689534929996,22.199754239998583,53359.976437440004 2025-11-04,22:42:42.000,308,11034983,13725,0,1762296161,12995.68279862,22.10811554999964,53359.82272080001 2025-11-04,22:42:43.000,308,11034956,13645,0,1762296162,12995.74342541,22.171557720001147,53359.82272080001 2025-11-04,22:42:44.000,308,11034901,13685,0,1762296163,12995.709743859996,22.171557720001147,53359.88560488 2025-11-04,22:42:45.000,308,11034974,13485,0,1762296164,12995.628908139995,22.171557720001147,53359.8576564 2025-11-04,22:42:46.000,308,11034895,13685,0,1762296165,12995.6019629,22.242049020002014,53359.81573368 2025-11-04,22:42:47.000,308,11034900,13645,0,1762296166,12995.52112718,22.27729466999881,53359.87163064001 2025-11-04,22:42:48.000,308,11034942,13605,0,1762296167,12995.527863489995,22.27729466999881,53359.91355336 2025-11-04,22:42:49.000,308,11034762,13805,0,1762296168,12995.487445629995,22.31958945000224,53359.77381096001 2025-11-04,22:42:50.000,308,11035085,13925,0,1762296169,12995.487445629995,22.206803369997942,53359.86464352 2025-11-04,22:42:51.000,308,11034960,13725,0,1762296170,12995.45376407999,22.31254032000288,53359.81573368 2025-11-04,22:42:52.000,308,11034877,13605,0,1762296171,12995.47397300999,22.192705109999224,53359.72490112 2025-11-04,22:42:53.000,308,11035015,13405,0,1762296172,12995.447027769995,22.171557720001147,53359.7877852 2025-11-04,22:42:54.000,308,11034769,13885,0,1762296173,12995.41334621999,22.31958945000224,53359.780798080006 2025-11-04,22:42:55.000,308,11034834,13685,0,1762296174,12995.37966467,22.079919030002202,53359.662017040006 2025-11-04,22:42:56.000,308,11034869,13765,0,1762296175,12995.41334621999,22.030575119999412,53359.68996552 2025-11-04,22:42:57.000,308,11034917,13725,0,1762296176,12995.41334621999,22.14336120000371,53359.73188824001 2025-11-04,22:42:58.000,308,11034827,13725,0,1762296177,12995.47397300999,21.988280340003257,53359.62708144 2025-11-04,22:42:59.000,308,11034983,13645,0,1762296178,12995.45376407999,22.058771640004124,53359.70393976001 2025-11-04,22:43:00.000,308,11034908,13645,0,1762296179,12995.406609909995,22.14336120000371,53359.73887536 2025-11-04,22:43:01.000,308,11034968,13685,0,1762296180,12995.45376407999,22.079919030002202,53359.79477232 2025-11-04,22:43:02.000,308,11034881,13605,0,1762296181,12995.44029146,22.206803369997942,53359.68297840001 2025-11-04,22:43:03.000,308,11035058,13805,0,1762296182,12995.45376407999,22.220901630003937,53359.63406856001 2025-11-04,22:43:04.000,308,11034984,13725,0,1762296183,12995.426818839995,22.10811554999964,53359.717914 2025-11-04,22:43:05.000,308,11034931,13685,0,1762296184,12995.426818839995,22.199754239998583,53359.65502992001 2025-11-04,22:43:06.000,308,11034883,13885,0,1762296185,12995.426818839995,22.249098150001373,53359.74586248 2025-11-04,22:43:07.000,308,11034870,13845,0,1762296186,12995.46050039,22.242049020002014,53359.65502992001 2025-11-04,22:43:08.000,308,11034669,13925,0,1762296187,12995.44029146,22.199754239998583,53359.59913296 2025-11-04,22:43:09.000,308,11034956,13565,0,1762296188,12995.366192049994,22.305491190003522,53359.76682384 2025-11-04,22:43:10.000,308,11034890,13685,0,1762296189,12995.345983119994,22.33368771000096,53359.710926880005 2025-11-04,22:43:11.000,308,11035025,13605,0,1762296190,12995.426818839995,22.291392930004804,53359.710926880005 2025-11-04,22:43:12.000,308,11034827,13965,0,1762296191,12995.33251049999,22.291392930004804,53359.63406856001 2025-11-04,22:43:13.000,308,11034952,13805,0,1762296192,12995.35271942999,22.368933359997754,53359.66900416 2025-11-04,22:43:14.000,308,11034926,13685,0,1762296193,12995.29209263999,22.439424659998622,53359.5781716 2025-11-04,22:43:15.000,308,11034942,13805,0,1762296194,12995.33924681,22.340736840000318,53359.63406856001 2025-11-04,22:43:16.000,308,11034947,13765,0,1762296195,12995.305565259994,22.460572050003975,53359.68996552 2025-11-04,22:43:17.000,308,11034947,13645,0,1762296196,12995.238202159999,22.54516161000356,53359.6480428 2025-11-04,22:43:18.000,308,11034863,13765,0,1762296197,12995.298828949999,22.453522920004616,53359.70393976001 2025-11-04,22:43:19.000,308,11035021,13685,0,1762296198,12995.25167477999,22.524014219998207,53359.662017040006 2025-11-04,22:43:20.000,308,11034916,13765,0,1762296199,12995.231465849989,22.587456389999716,53359.60612008001 2025-11-04,22:43:21.000,308,11034903,13605,0,1762296200,12995.177575369999,22.587456389999716,53359.52926176 2025-11-04,22:43:22.000,308,11034932,13605,0,1762296201,12995.184311679994,22.573358130000997,53359.60612008001 2025-11-04,22:43:23.000,308,11034951,13805,0,1762296202,12995.170839059989,22.50286683000013,53359.59913296 2025-11-04,22:43:24.000,308,11034917,13405,0,1762296203,12995.224729539994,22.48876857000141,53359.52926176 2025-11-04,22:43:25.000,308,11034923,13725,0,1762296204,12995.150630129989,22.44647378999798,53359.59913296 2025-11-04,22:43:26.000,308,11034970,13565,0,1762296205,12995.177575369999,22.467621180003334,53359.50131328 2025-11-04,22:43:27.000,308,11034978,13365,0,1762296206,12995.184311679994,22.38303162000375,53359.48035192 2025-11-04,22:43:28.000,308,11035196,13485,0,1762296207,12995.231465849989,22.3266385800016,53359.494326160006 2025-11-04,22:43:29.000,308,11034671,13245,0,1762296208,12995.170839059989,22.340736840000318,53359.31266104 2025-11-04,22:43:30.000,308,11034803,13485,0,1762296209,12995.177575369999,22.453522920004616,53359.543236000005 2025-11-04,22:43:31.000,308,11034912,13405,0,1762296210,12995.27188370999,22.390080750003108,53359.55721024 2025-11-04,22:43:32.000,308,11034928,13445,0,1762296211,12995.244938469994,22.347785969999677,53359.424454960004 2025-11-04,22:43:33.000,308,11035115,13565,0,1762296212,12995.164102749994,22.354835099999036,53359.48733904001 2025-11-04,22:43:34.000,308,11034906,13365,0,1762296213,12995.211256919989,22.354835099999036,53359.48733904001 2025-11-04,22:43:35.000,308,11034911,13325,0,1762296214,12995.150630129989,22.404179010001826,53359.45240344 2025-11-04,22:43:36.000,308,11034949,13245,0,1762296215,12995.143893819994,22.37598249000439,53359.494326160006 2025-11-04,22:43:37.000,308,11034993,13445,0,1762296216,12995.204520609994,22.38303162000375,53359.46637768001 2025-11-04,22:43:38.000,308,11034955,13565,0,1762296217,12995.231465849989,22.38303162000375,53359.43842920001 2025-11-04,22:43:39.000,308,11034943,13245,0,1762296218,12995.177575369999,22.411228140001185,53359.48035192 2025-11-04,22:43:40.000,308,11034935,13285,0,1762296219,12995.217993229999,22.439424659998622,53359.445416320006 2025-11-04,22:43:41.000,308,11034879,13605,0,1762296220,12995.258411089999,22.460572050003975,53359.45240344 2025-11-04,22:43:42.000,308,11034858,13525,0,1762296221,12995.211256919989,22.467621180003334,53359.45939056 2025-11-04,22:43:43.000,308,11034905,13445,0,1762296222,12995.191047989989,22.44647378999798,53359.473364800004 2025-11-04,22:43:44.000,308,11034865,13445,0,1762296223,12995.217993229999,22.474670310002693,53359.5083004 2025-11-04,22:43:45.000,308,11034826,13245,0,1762296224,12995.224729539994,22.50991595999949,53359.48733904001 2025-11-04,22:43:46.000,308,11034979,13365,0,1762296225,12995.27188370999,22.5381124800042,53359.52227464 2025-11-04,22:43:47.000,308,11034864,13445,0,1762296226,12995.258411089999,22.55925987000228,53359.50131328 2025-11-04,22:43:48.000,308,11034998,13245,0,1762296227,12995.224729539994,22.55925987000228,53359.445416320006 2025-11-04,22:43:49.000,308,11034840,13365,0,1762296228,12995.238202159999,22.587456389999716,53359.43842920001 2025-11-04,22:43:50.000,308,11034887,13445,0,1762296229,12995.27188370999,22.601554649998434,53359.48035192 2025-11-04,22:43:51.000,308,11034885,13445,0,1762296230,12995.238202159999,22.643849430001865,53359.53624888001 2025-11-04,22:43:52.000,308,11034939,13445,0,1762296231,12995.305565259994,22.657947690000583,53359.57118448 2025-11-04,22:43:53.000,308,11035014,13325,0,1762296232,12995.29209263999,22.6720459499993,53359.48733904001 2025-11-04,22:43:54.000,308,11034913,13325,0,1762296233,12995.305565259994,22.72138986000209,53359.46637768001 2025-11-04,22:43:55.000,308,11034967,13565,0,1762296234,12995.278620019999,22.7848320300036,53359.46637768001 2025-11-04,22:43:56.000,308,11034948,13445,0,1762296235,12995.27188370999,22.7848320300036,53359.445416320006 2025-11-04,22:43:57.000,308,11034910,13365,0,1762296236,12995.325774189994,22.890568980001262,53359.50131328 2025-11-04,22:43:58.000,308,11034880,13485,0,1762296237,12995.31230156999,22.890568980001262,53359.51528752001 2025-11-04,22:43:59.000,308,11034921,13245,0,1762296238,12995.298828949999,22.9187654999987,53359.50131328 2025-11-04,22:44:00.000,308,11034907,13445,0,1762296239,12995.31230156999,22.890568980001262,53359.5083004 2025-11-04,22:44:01.000,308,11034887,13485,0,1762296240,12995.31230156999,22.989256799999566,53359.50131328 2025-11-04,22:44:02.000,308,11034929,13245,0,1762296241,12995.27188370999,22.96810941000149,53359.494326160006 2025-11-04,22:44:03.000,308,11034943,13325,0,1762296242,12995.27188370999,23.073846359999152,53359.53624888001 2025-11-04,22:44:04.000,308,11034861,13405,0,1762296243,12995.29209263999,23.031551580002997,53359.51528752001 2025-11-04,22:44:05.000,308,11034925,13445,0,1762296244,12995.319037879999,23.024502450003638,53359.543236000005 2025-11-04,22:44:06.000,308,11034936,13245,0,1762296245,12995.31230156999,23.01745332000428,53359.48733904001 2025-11-04,22:44:07.000,308,11034951,13485,0,1762296246,12995.265147399994,23.031551580002997,53359.45939056 2025-11-04,22:44:08.000,308,11034836,13445,0,1762296247,12995.27188370999,23.038600710002356,53359.48035192 2025-11-04,22:44:09.000,308,11034915,13445,0,1762296248,12995.298828949999,22.996305929998925,53359.46637768001 2025-11-04,22:44:10.000,308,11034909,13525,0,1762296249,12995.29209263999,23.094993750004505,53359.50131328 2025-11-04,22:44:11.000,308,11034796,13205,0,1762296250,12995.31230156999,23.059748100000434,53359.52227464 2025-11-04,22:44:12.000,308,11034898,13445,0,1762296251,12995.298828949999,23.073846359999152,53359.51528752001 2025-11-04,22:44:13.000,308,11034951,13445,0,1762296252,12995.33924681,23.066797229999793,53359.48035192 2025-11-04,22:44:14.000,308,11034911,13125,0,1762296253,12995.29209263999,23.123190270001942,53359.55721024 2025-11-04,22:44:15.000,308,11034917,13645,0,1762296254,12995.319037879999,23.073846359999152,53359.445416320006 2025-11-04,22:44:16.000,308,11034924,13405,0,1762296255,12995.319037879999,23.158435919998738,53359.53624888001 2025-11-04,22:44:17.000,308,11035059,13405,0,1762296256,12995.426818839995,23.1302394000013,53359.46637768001 2025-11-04,22:44:18.000,308,11034887,13445,0,1762296257,12995.31230156999,23.15138678999938,53359.50131328 2025-11-04,22:44:19.000,308,11034895,13445,0,1762296258,12995.406609909995,23.15138678999938,53359.57118448 2025-11-04,22:44:20.000,308,11034790,13325,0,1762296259,12995.3998736,23.1302394000013,53359.59913296 2025-11-04,22:44:21.000,308,11034968,13445,0,1762296260,12995.37966467,23.228927219999605,53359.52227464 2025-11-04,22:44:22.000,308,11034925,13365,0,1762296261,12995.44029146,23.264172870003677,53359.55022312 2025-11-04,22:44:23.000,308,11034841,13365,0,1762296262,12995.45376407999,23.292369390001113,53359.53624888001 2025-11-04,22:44:24.000,308,11034960,13405,0,1762296263,12995.47397300999,23.30646764999983,53359.55721024 2025-11-04,22:44:25.000,308,11034844,13165,0,1762296264,12995.43355514999,23.391057209999417,53359.48035192 2025-11-04,22:44:26.000,308,11034861,13565,0,1762296265,12995.41334621999,23.36286069000198,53359.51528752001 2025-11-04,22:44:27.000,308,11034935,13365,0,1762296266,12995.3998736,23.48974502999772,53359.48035192 2025-11-04,22:44:28.000,308,11034967,13405,0,1762296267,12995.42008253,23.405155469998135,53359.52227464 2025-11-04,22:44:29.000,308,11034925,13525,0,1762296268,12995.3998736,23.468597639999643,53359.592145840004 2025-11-04,22:44:30.000,308,11034834,13485,0,1762296269,12995.3998736,23.35581156000262,53359.57118448 2025-11-04,22:44:31.000,308,11034966,13485,0,1762296270,12995.3998736,23.405155469998135,53359.57118448 2025-11-04,22:44:32.000,308,11034939,13485,0,1762296271,12995.406609909995,23.447450250001566,53359.58515872001 2025-11-04,22:44:33.000,308,11035011,13605,0,1762296272,12995.406609909995,23.41925373000413,53359.57118448 2025-11-04,22:44:34.000,308,11034933,13565,0,1762296273,12995.43355514999,23.391057209999417,53359.57118448 2025-11-04,22:44:35.000,308,11034928,13405,0,1762296274,12995.47397300999,23.42630286000349,53359.53624888001 2025-11-04,22:44:36.000,308,11034871,13485,0,1762296275,12995.447027769995,23.42630286000349,53359.52926176 2025-11-04,22:44:37.000,308,11034880,13605,0,1762296276,12995.447027769995,23.41925373000413,53359.56419736001 2025-11-04,22:44:38.000,308,11034922,13405,0,1762296277,12995.47397300999,23.36286069000198,53359.51528752001 2025-11-04,22:44:39.000,308,11034941,13565,0,1762296278,12995.45376407999,23.36990982000134,53359.592145840004 2025-11-04,22:44:40.000,308,11034842,13485,0,1762296279,12995.447027769995,23.264172870003677,53359.613107200006 2025-11-04,22:44:41.000,308,11034929,13605,0,1762296280,12995.47397300999,23.285320260001754,53359.57118448 2025-11-04,22:44:42.000,308,11034957,13525,0,1762296281,12995.47397300999,23.285320260001754,53359.60612008001 2025-11-04,22:44:43.000,308,11034956,13405,0,1762296282,12995.527863489995,23.35581156000262,53359.6480428 2025-11-04,22:44:44.000,308,11034994,13485,0,1762296283,12995.507654559995,23.250074609997682,53359.641055680004 2025-11-04,22:44:45.000,308,11034869,13605,0,1762296284,12995.50091825,23.32056590999855,53359.662017040006 2025-11-04,22:44:46.000,308,11034770,13725,0,1762296285,12995.58175397,23.334664170004544,53359.68996552 2025-11-04,22:44:47.000,308,11034588,13565,0,1762296286,12995.568281349995,23.1302394000013,53359.6480428 2025-11-04,22:44:48.000,308,11035121,13645,0,1762296287,12995.568281349995,23.341713300003903,53359.85066928001 2025-11-04,22:44:49.000,308,11034945,13525,0,1762296288,12995.6019629,23.496794160004356,53359.82272080001 2025-11-04,22:44:50.000,308,11035110,13485,0,1762296289,12995.716480169991,23.334664170004544,53359.82272080001 2025-11-04,22:44:51.000,308,11034957,13485,0,1762296290,12995.649117069996,23.41925373000413,53359.780798080006 2025-11-04,22:44:52.000,308,11034905,13805,0,1762296291,12995.66258969,23.454499380000925,53359.75284960001 2025-11-04,22:44:53.000,308,11035012,13645,0,1762296292,12995.70300755,23.41220460000477,53359.62009432 2025-11-04,22:44:54.000,308,11034921,13565,0,1762296293,12995.68279862,23.41925373000413,53359.66900416 2025-11-04,22:44:55.000,308,11035035,13685,0,1762296294,12995.64238076,23.405155469998135,53359.83669504 2025-11-04,22:44:56.000,308,11034937,13765,0,1762296295,12995.76363434,23.524990680001792,53359.759836720004 2025-11-04,22:44:57.000,308,11035067,13765,0,1762296296,12995.783843270001,23.54613806999987,53359.74586248 2025-11-04,22:44:58.000,308,11034861,13805,0,1762296297,12995.70300755,23.461548510000284,53359.74586248 2025-11-04,22:44:59.000,308,11034952,13685,0,1762296298,12995.804052200001,23.517941550002433,53359.7877852 2025-11-04,22:45:00.000,308,11035079,13805,0,1762296299,12995.76363434,23.524990680001792,53359.67599128 2025-11-04,22:45:01.000,308,11034831,13685,0,1762296300,12995.736689099991,23.5884328500033,53359.75284960001 2025-11-04,22:45:02.000,308,11034929,13765,0,1762296301,12995.891624229997,23.55318719999923,53359.73188824001 2025-11-04,22:45:03.000,308,11035053,13805,0,1762296302,12995.810788509996,23.58138372000394,53359.79477232 2025-11-04,22:45:04.000,308,11034810,13605,0,1762296303,12995.878151609992,23.48269589999836,53359.759836720004 2025-11-04,22:45:05.000,308,11035080,13565,0,1762296304,12995.891624229997,23.58138372000394,53359.77381096001 2025-11-04,22:45:06.000,308,11034829,13765,0,1762296305,12995.783843270001,23.630727629999456,53359.62009432 2025-11-04,22:45:07.000,308,11035059,13765,0,1762296306,12995.810788509996,23.637776759998815,53359.66900416 2025-11-04,22:45:08.000,308,11034891,13685,0,1762296307,12995.871415299996,23.53908894000051,53359.74586248 2025-11-04,22:45:09.000,308,11035060,13645,0,1762296308,12995.864678990001,23.524990680001792,53359.65502992001 2025-11-04,22:45:10.000,308,11035056,13565,0,1762296309,12995.851206369996,23.41925373000413,53359.8576564 2025-11-04,22:45:11.000,308,11035031,13765,0,1762296310,12995.810788509996,23.3769589500007,53359.67599128 2025-11-04,22:45:12.000,308,11035057,13725,0,1762296311,12995.770370649996,23.440401120002207,53359.73188824001 2025-11-04,22:45:13.000,308,11034992,13605,0,1762296312,12995.804052200001,23.468597639999643,53359.73188824001 2025-11-04,22:45:14.000,308,11035075,13645,0,1762296313,12995.837733749991,23.475646769999003,53359.5781716 2025-11-04,22:45:15.000,308,11034953,13325,0,1762296314,12995.824261130001,23.433351990002848,53359.641055680004 2025-11-04,22:45:16.000,308,11034899,13485,0,1762296315,12995.817524819991,23.510892420003074,53359.592145840004 2025-11-04,22:45:17.000,308,11034935,13725,0,1762296316,12995.844470060001,23.3769589500007,53359.57118448 2025-11-04,22:45:18.000,308,11034938,13405,0,1762296317,12995.736689099991,23.433351990002848,53359.58515872001 2025-11-04,22:45:19.000,308,11034982,13365,0,1762296318,12995.817524819991,23.398106339998776,53359.57118448 2025-11-04,22:45:20.000,308,11034912,13285,0,1762296319,12995.74342541,23.398106339998776,53359.62708144 2025-11-04,22:45:21.000,308,11034924,13445,0,1762296320,12995.756898029991,23.41220460000477,53359.60612008001 2025-11-04,22:45:22.000,308,11034897,13245,0,1762296321,12995.736689099991,23.398106339998776,53359.5781716 2025-11-04,22:45:23.000,308,11034919,13565,0,1762296322,12995.70300755,23.341713300003903,53359.58515872001 2025-11-04,22:45:24.000,308,11034890,13405,0,1762296323,12995.736689099991,23.285320260001754,53359.58515872001 2025-11-04,22:45:25.000,308,11034865,13405,0,1762296324,12995.736689099991,23.292369390001113,53359.62708144 2025-11-04,22:45:26.000,308,11034962,13605,0,1762296325,12995.72321648,23.243025479998323,53359.55721024 2025-11-04,22:45:27.000,308,11034919,13365,0,1762296326,12995.750161719996,23.20073070000217,53359.592145840004 2025-11-04,22:45:28.000,308,11034939,13525,0,1762296327,12995.68279862,23.17253418000473,53359.67599128 2025-11-04,22:45:29.000,308,11034841,13405,0,1762296328,12995.709743859996,23.15138678999938,53359.53624888001 2025-11-04,22:45:30.000,308,11034854,13445,0,1762296329,12995.74342541,23.094993750004505,53359.56419736001 2025-11-04,22:45:31.000,308,11034854,13525,0,1762296330,12995.68279862,23.024502450003638,53359.543236000005 2025-11-04,22:45:32.000,308,11035051,13285,0,1762296331,12995.65585337999,23.059748100000434,53359.662017040006 2025-11-04,22:45:33.000,308,11034848,13365,0,1762296332,12995.64238076,23.024502450003638,53359.592145840004 2025-11-04,22:45:34.000,308,11034904,13365,0,1762296333,12995.669325999996,22.939912890004052,53359.59913296 2025-11-04,22:45:35.000,308,11034889,13285,0,1762296334,12995.63564444999,22.95401115000277,53359.62708144 2025-11-04,22:45:36.000,308,11034932,13525,0,1762296335,12995.61543551999,22.90466723999998,53359.5083004 2025-11-04,22:45:37.000,308,11035020,13245,0,1762296336,12995.61543551999,22.890568980001262,53359.60612008001 2025-11-04,22:45:38.000,308,11034910,13205,0,1762296337,12995.588490279995,22.876470720002544,53359.50131328 2025-11-04,22:45:39.000,308,11034972,13445,0,1762296338,12995.51439086999,22.869421590003185,53359.52227464 2025-11-04,22:45:40.000,308,11034916,13565,0,1762296339,12995.487445629995,22.91171636999934,53359.55721024 2025-11-04,22:45:41.000,308,11034971,13325,0,1762296340,12995.46050039,22.862372460003826,53359.494326160006 2025-11-04,22:45:42.000,308,11035035,13565,0,1762296341,12995.44029146,22.883519850001903,53359.5083004 2025-11-04,22:45:43.000,308,11034934,13405,0,1762296342,12995.41334621999,22.9187654999987,53359.494326160006 2025-11-04,22:45:44.000,308,11035007,13245,0,1762296343,12995.3998736,22.869421590003185,53359.473364800004 2025-11-04,22:45:45.000,308,11034934,13405,0,1762296344,12995.35945574,22.813028550001036,53359.45240344 2025-11-04,22:45:46.000,308,11035031,13245,0,1762296345,12995.285356329994,22.84827419999783,53359.494326160006 2025-11-04,22:45:47.000,308,11034845,13285,0,1762296346,12995.238202159999,22.862372460003826,53359.46637768001 2025-11-04,22:45:48.000,308,11034894,13365,0,1762296347,12995.217993229999,22.94696202000341,53359.45939056 2025-11-04,22:45:49.000,308,11035008,13405,0,1762296348,12995.143893819994,22.855323330004467,53359.39650648001 2025-11-04,22:45:50.000,308,11034983,13485,0,1762296349,12995.123684889993,22.834175939999113,53359.35458376 2025-11-04,22:45:51.000,308,11034934,13485,0,1762296350,12995.123684889993,22.841225069998472,53359.39650648001 2025-11-04,22:45:52.000,308,11034923,13285,0,1762296351,12995.076530719998,22.84827419999783,53359.34759664001 2025-11-04,22:45:53.000,308,11035020,13365,0,1762296352,12994.995694999998,22.862372460003826,53359.36855800001 2025-11-04,22:45:54.000,308,11034957,13205,0,1762296353,12994.988958690003,22.820077680000395,53359.34759664001 2025-11-04,22:45:55.000,308,11034869,13325,0,1762296354,12994.988958690003,22.890568980001262,53359.34759664001 2025-11-04,22:45:56.000,308,11034956,13445,0,1762296355,12994.962013449993,22.890568980001262,53359.34759664001 2025-11-04,22:45:57.000,308,11034967,13365,0,1762296356,12994.935068209998,22.862372460003826,53359.31266104 2025-11-04,22:45:58.000,308,11034952,13245,0,1762296357,12994.908122970002,22.855323330004467,53359.305673920004 2025-11-04,22:45:59.000,308,11034934,13245,0,1762296358,12994.847496180002,22.805979420001677,53359.24278984 2025-11-04,22:46:00.000,308,11034900,13245,0,1762296359,12994.881177729992,22.813028550001036,53359.2637512 2025-11-04,22:46:01.000,308,11034884,13205,0,1762296360,12994.834023559997,22.7848320300036,53359.21484136 2025-11-04,22:46:02.000,308,11034912,13405,0,1762296361,12994.753187839997,22.73548812000081,53359.18689288 2025-11-04,22:46:03.000,308,11034896,13405,0,1762296362,12994.786869390002,22.68614420999802,53359.21484136 2025-11-04,22:46:04.000,308,11034935,13245,0,1762296363,12994.807078320002,22.664996819999942,53359.23580272 2025-11-04,22:46:05.000,308,11034906,13285,0,1762296364,12994.773396769997,22.636800300002506,53359.22881560001 2025-11-04,22:46:06.000,308,11034896,13245,0,1762296365,12994.766660460002,22.643849430001865,53359.158944400006 2025-11-04,22:46:07.000,308,11035004,13405,0,1762296366,12994.739715219992,22.622702040003787,53359.21484136 2025-11-04,22:46:08.000,308,11034956,13445,0,1762296367,12994.759924149992,22.601554649998434,53359.19388 2025-11-04,22:46:09.000,308,11034882,13405,0,1762296368,12994.746451530002,22.566309000001638,53359.19388 2025-11-04,22:46:10.000,308,11034914,13605,0,1762296369,12994.759924149992,22.566309000001638,53359.15195728001 2025-11-04,22:46:11.000,308,11034909,13445,0,1762296370,12994.739715219992,22.587456389999716,53359.11702168 2025-11-04,22:46:12.000,308,11034914,13405,0,1762296371,12994.746451530002,22.566309000001638,53359.19388 2025-11-04,22:46:13.000,308,11034955,13365,0,1762296372,12994.699297359992,22.573358130000997,53359.14497016 2025-11-04,22:46:14.000,308,11034934,13285,0,1762296373,12994.699297359992,22.5381124800042,53359.07509896 2025-11-04,22:46:15.000,308,11034949,13325,0,1762296374,12994.685824740001,22.55925987000228,53359.14497016 2025-11-04,22:46:16.000,308,11034948,13365,0,1762296375,12994.699297359992,22.51696508999885,53359.13099592001 2025-11-04,22:46:17.000,308,11034949,13325,0,1762296376,12994.652143189996,22.531063350004843,53359.08208608001 2025-11-04,22:46:18.000,308,11034935,13285,0,1762296377,12994.665615810001,22.50991595999949,53359.0541376 2025-11-04,22:46:19.000,308,11034899,13245,0,1762296378,12994.652143189996,22.531063350004843,53359.110034560006 2025-11-04,22:46:20.000,308,11034914,13165,0,1762296379,12994.658879499992,22.481719440002053,53359.110034560006 2025-11-04,22:46:21.000,308,11034942,13445,0,1762296380,12994.652143189996,22.531063350004843,53359.06811184 2025-11-04,22:46:22.000,308,11035049,13685,0,1762296381,12994.665615810001,22.50286683000013,53359.09606032 2025-11-04,22:46:23.000,308,11034930,13565,0,1762296382,12994.665615810001,22.49581770000077,53359.08208608001 2025-11-04,22:46:24.000,308,11034911,13325,0,1762296383,12994.631934259996,22.467621180003334,53359.07509896 2025-11-04,22:46:25.000,308,11034915,13325,0,1762296384,12994.578043779991,22.474670310002693,53359.04715048 2025-11-04,22:46:26.000,308,11034960,13285,0,1762296385,12994.564571160001,22.44647378999798,53359.0541376 2025-11-04,22:46:27.000,308,11034976,13285,0,1762296386,12994.571307469996,22.432375529999263,53359.06811184 2025-11-04,22:46:28.000,308,11034856,13285,0,1762296387,12994.584780090001,22.44647378999798,53359.06811184 2025-11-04,22:46:29.000,308,11034954,13325,0,1762296388,12994.54436223,22.474670310002693,53358.97727928 2025-11-04,22:46:30.000,308,11034983,13325,0,1762296389,12994.517416989991,22.397129880002467,53359.019202 2025-11-04,22:46:31.000,308,11034957,13285,0,1762296390,12994.517416989991,22.460572050003975,53358.991253520006 2025-11-04,22:46:32.000,308,11034932,13485,0,1762296391,12994.537625919991,22.397129880002467,53358.991253520006 2025-11-04,22:46:33.000,308,11034961,13085,0,1762296392,12994.571307469996,22.347785969999677,53358.99824064 2025-11-04,22:46:34.000,308,11034871,13605,0,1762296393,12994.537625919991,22.397129880002467,53358.921382320004 2025-11-04,22:46:35.000,308,11034983,13205,0,1762296394,12994.54436223,22.38303162000375,53359.03317624001 2025-11-04,22:46:36.000,308,11034930,13205,0,1762296395,12994.54436223,22.439424659998622,53358.970292160004 2025-11-04,22:46:37.000,308,11034960,13325,0,1762296396,12994.530889609996,22.354835099999036,53359.01221488001 2025-11-04,22:46:38.000,308,11034970,13405,0,1762296397,12994.530889609996,22.354835099999036,53358.90740808 2025-11-04,22:46:39.000,308,11034888,13445,0,1762296398,12994.470262819996,22.28434379999817,53358.97727928 2025-11-04,22:46:40.000,308,11034987,13405,0,1762296399,12994.48373544,22.298442060004163,53358.96330504001 2025-11-04,22:46:41.000,308,11034961,13485,0,1762296400,12994.48373544,22.26319641000009,53358.9493308 2025-11-04,22:46:42.000,308,11034926,13245,0,1762296401,12994.490471749996,22.27024553999945,53359.01221488001 2025-11-04,22:46:43.000,308,11034981,13445,0,1762296402,12994.50394437,22.227950760003296,53358.970292160004 2025-11-04,22:46:44.000,308,11034961,13485,0,1762296403,12994.497208059991,22.199754239998583,53358.99824064 2025-11-04,22:46:45.000,308,11034950,13125,0,1762296404,12994.54436223,22.185655979999865,53358.96330504001 2025-11-04,22:46:46.000,308,11034955,13285,0,1762296405,12994.50394437,22.122213809998357,53358.95631792 2025-11-04,22:46:47.000,308,11034935,13285,0,1762296406,12994.517416989991,22.065820770003484,53358.942343680006 2025-11-04,22:46:48.000,308,11034857,13205,0,1762296407,12994.551098539996,22.009427730001335,53358.96330504001 2025-11-04,22:46:49.000,308,11034871,13365,0,1762296408,12994.564571160001,21.97418208000454,53358.970292160004 2025-11-04,22:46:50.000,308,11034874,13285,0,1762296409,12994.578043779991,21.92483817000175,53358.9493308 2025-11-04,22:46:51.000,308,11034967,13285,0,1762296410,12994.571307469996,21.953034689999186,53358.85151112 2025-11-04,22:46:52.000,308,11034945,13325,0,1762296411,12994.604989020001,21.90369078000367,53358.90740808 2025-11-04,22:46:53.000,308,11034909,13445,0,1762296412,12994.645406880001,21.889592519997677,53358.921382320004 2025-11-04,22:46:54.000,308,11034974,13165,0,1762296413,12994.591516399996,21.783855570000014,53358.9493308 2025-11-04,22:46:55.000,308,11034874,13325,0,1762296414,12994.672352119997,21.819101220004086,53358.92836944 2025-11-04,22:46:56.000,308,11034948,13445,0,1762296415,12994.739715219992,21.790904699999373,53358.970292160004 2025-11-04,22:46:57.000,308,11034942,13525,0,1762296416,12994.746451530002,21.776806440000655,53358.872472480005 2025-11-04,22:46:58.000,308,11034829,13445,0,1762296417,12994.786869390002,21.69926601000043,53358.91439520001 2025-11-04,22:46:59.000,308,11034908,13365,0,1762296418,12994.847496180002,21.790904699999373,53358.91439520001 2025-11-04,22:47:00.000,308,11035022,13205,0,1762296419,12994.813814629997,21.720413399998506,53358.90740808 2025-11-04,22:47:01.000,308,11034947,13245,0,1762296420,12994.908122970002,21.755659050002578,53358.93535656001 2025-11-04,22:47:02.000,308,11034953,13405,0,1762296421,12994.935068209998,21.713364269999147,53358.85849824 2025-11-04,22:47:03.000,308,11034992,13285,0,1762296422,12994.975486069998,21.713364269999147,53358.98426640001 2025-11-04,22:47:04.000,308,11034926,13165,0,1762296423,12995.015903929998,21.7345116600045,53359.019202 2025-11-04,22:47:05.000,308,11034948,13365,0,1762296424,12995.002431309993,21.727462529997865,53358.92836944 2025-11-04,22:47:06.000,308,11034858,13085,0,1762296425,12995.076530719998,21.713364269999147,53359.0541376 2025-11-04,22:47:07.000,308,11034925,13285,0,1762296426,12995.076530719998,21.727462529997865,53358.991253520006 2025-11-04,22:47:08.000,308,11034881,13325,0,1762296427,12995.069794409988,21.720413399998506,53359.01221488001 2025-11-04,22:47:09.000,308,11034925,13245,0,1762296428,12995.103475959993,21.664020360003633,53359.01221488001 2025-11-04,22:47:10.000,308,11034957,13365,0,1762296429,12995.110212269989,21.656971230004274,53359.02618912 2025-11-04,22:47:11.000,308,11034938,13365,0,1762296430,12995.137157509998,21.656971230004274,53358.991253520006 2025-11-04,22:47:12.000,308,11034908,13285,0,1762296431,12995.137157509998,21.614676450000843,53359.02618912 2025-11-04,22:47:13.000,308,11034953,13325,0,1762296432,12995.164102749994,21.607627320001484,53359.00522776 2025-11-04,22:47:14.000,308,11034885,13245,0,1762296433,12995.211256919989,21.621725580000202,53359.02618912 2025-11-04,22:47:15.000,308,11034986,13405,0,1762296434,12995.231465849989,21.565332539998053,53359.01221488001 2025-11-04,22:47:16.000,308,11034925,13245,0,1762296435,12995.238202159999,21.530086890001257,53359.04715048 2025-11-04,22:47:17.000,308,11034961,13205,0,1762296436,12995.244938469994,21.5230377600019,53359.0541376 2025-11-04,22:47:18.000,308,11034986,13165,0,1762296437,12995.305565259994,21.480742979998467,53359.040163360005 2025-11-04,22:47:19.000,308,11034965,13285,0,1762296438,12995.298828949999,21.487792109997827,53359.04715048 2025-11-04,22:47:20.000,308,11034887,13365,0,1762296439,12995.366192049994,21.45254646000103,53359.06811184 2025-11-04,22:47:21.000,308,11034858,13125,0,1762296440,12995.41334621999,21.410251680004876,53359.06811184 2025-11-04,22:47:22.000,308,11034907,13205,0,1762296441,12995.46050039,21.40320254999824,53359.11702168 2025-11-04,22:47:23.000,308,11034919,13325,0,1762296442,12995.46050039,21.375006030000804,53359.17291864 2025-11-04,22:47:24.000,308,11034913,13325,0,1762296443,12995.507654559995,21.33271125000465,53359.10304744001 2025-11-04,22:47:25.000,308,11034916,13325,0,1762296444,12995.568281349995,21.311563859999296,53359.15195728001 2025-11-04,22:47:26.000,308,11034946,13365,0,1762296445,12995.6019629,21.33976038000401,53359.13099592001 2025-11-04,22:47:27.000,308,11034904,13245,0,1762296446,12995.62217183,21.29041647000122,53359.17291864 2025-11-04,22:47:28.000,308,11034891,13245,0,1762296447,12995.66258969,21.28336734000186,53359.207854240005 2025-11-04,22:47:29.000,308,11034899,13205,0,1762296448,12995.716480169991,21.304514729999937,53359.16593152 2025-11-04,22:47:30.000,308,11034888,13325,0,1762296449,12995.76363434,21.297465600000578,53359.20086712001 2025-11-04,22:47:31.000,308,11034897,13285,0,1762296450,12995.777106959991,21.26926908000314,53359.23580272 2025-11-04,22:47:32.000,308,11034973,13245,0,1762296451,12995.770370649996,21.26926908000314,53359.28471256 2025-11-04,22:47:33.000,308,11034900,13205,0,1762296452,12995.804052200001,21.28336734000186,53359.2637512 2025-11-04,22:47:34.000,308,11034956,13325,0,1762296453,12995.851206369996,21.262219950003782,53359.256764080004 2025-11-04,22:47:35.000,308,11034917,13285,0,1762296454,12995.878151609992,21.29041647000122,53359.27073832001 2025-11-04,22:47:36.000,308,11034919,13205,0,1762296455,12995.905096850001,21.304514729999937,53359.31964816001 2025-11-04,22:47:37.000,308,11034957,13285,0,1762296456,12995.878151609992,21.26926908000314,53359.326635280006 2025-11-04,22:47:38.000,308,11034959,13125,0,1762296457,12995.891624229997,21.2763182100025,53359.29169968 2025-11-04,22:47:39.000,308,11034908,13325,0,1762296458,12995.905096850001,21.248121689997788,53359.326635280006 2025-11-04,22:47:40.000,308,11034869,13205,0,1762296459,12995.945514710002,21.21992517000035,53359.38951936 2025-11-04,22:47:41.000,308,11034939,13285,0,1762296460,12995.925305780002,21.170581260004838,53359.38253224 2025-11-04,22:47:42.000,308,11034901,13165,0,1762296461,12995.918569469992,21.149433869999484,53359.36855800001 2025-11-04,22:47:43.000,308,11034891,13285,0,1762296462,12995.992668879997,21.191728650002915,53359.45240344 2025-11-04,22:47:44.000,308,11034907,13285,0,1762296463,12996.026350430002,21.170581260004838,53359.45939056 2025-11-04,22:47:45.000,308,11034885,13285,0,1762296464,12996.113922459997,21.10008996000397,53359.43842920001 2025-11-04,22:47:46.000,308,11034861,13445,0,1762296465,12996.127395080002,21.11418822000269,53359.41746784001 2025-11-04,22:47:47.000,308,11034949,13325,0,1762296466,12996.120658769993,21.085991699997976,53359.50131328 2025-11-04,22:47:48.000,308,11034867,13245,0,1762296467,12996.154340319998,21.078942569998617,53359.473364800004 2025-11-04,22:47:49.000,308,11034934,13325,0,1762296468,12996.154340319998,21.0648443099999,53359.473364800004 2025-11-04,22:47:50.000,308,11034947,12925,0,1762296469,12996.181285559993,21.05779518000054,53359.46637768001 2025-11-04,22:47:51.000,308,11034972,13085,0,1762296470,12996.201494489993,21.022549530003744,53359.494326160006 2025-11-04,22:47:52.000,308,11034913,13085,0,1762296471,12996.275593899998,21.029598660003103,53359.55721024 2025-11-04,22:47:53.000,308,11034935,13285,0,1762296472,12996.282330209993,21.05779518000054,53359.48733904001 2025-11-04,22:47:54.000,308,11034863,13285,0,1762296473,12996.295802829998,21.036647790002462,53359.5083004 2025-11-04,22:47:55.000,308,11034887,13005,0,1762296474,12996.289066519988,21.04369692000182,53359.494326160006 2025-11-04,22:47:56.000,308,11034908,13245,0,1762296475,12996.349693309989,21.05074605000118,53359.5781716 2025-11-04,22:47:57.000,308,11034903,13285,0,1762296476,12996.329484379989,21.015500400004385,53359.592145840004 2025-11-04,22:47:58.000,308,11034852,13245,0,1762296477,12996.356429619998,21.015500400004385,53359.613107200006 2025-11-04,22:47:59.000,308,11034860,12965,0,1762296478,12996.369902239989,21.029598660003103,53359.62009432 2025-11-04,22:48:00.000,308,11034910,13085,0,1762296479,12996.376638549998,20.99435300999903,53359.66900416 2025-11-04,22:48:01.000,308,11034918,13285,0,1762296480,12996.336220689998,21.04369692000182,53359.67599128 2025-11-04,22:48:02.000,308,11034912,13045,0,1762296481,12996.329484379989,21.05074605000118,53359.66900416 2025-11-04,22:48:03.000,308,11034924,13285,0,1762296482,12996.322748069993,21.015500400004385,53359.6480428 2025-11-04,22:48:04.000,308,11034924,12925,0,1762296483,12996.376638549998,20.99435300999903,53359.73188824001 2025-11-04,22:48:05.000,308,11034925,13245,0,1762296484,12996.396847479999,21.022549530003744,53359.75284960001 2025-11-04,22:48:06.000,308,11034889,13045,0,1762296485,12996.363165929994,21.036647790002462,53359.7877852 2025-11-04,22:48:07.000,308,11034888,13125,0,1762296486,12996.383374859994,21.00140213999839,53359.73887536 2025-11-04,22:48:08.000,308,11034875,12965,0,1762296487,12996.363165929994,21.00845126999775,53359.808746560004 2025-11-04,22:48:09.000,308,11034856,13245,0,1762296488,12996.376638549998,21.029598660003103,53359.829707920006 2025-11-04,22:48:10.000,308,11034887,13005,0,1762296489,12996.376638549998,20.99435300999903,53359.80175944001 2025-11-04,22:48:11.000,308,11034888,13205,0,1762296490,12996.423792719994,20.980254750000313,53359.829707920006 2025-11-04,22:48:12.000,308,11034901,13085,0,1762296491,12996.444001649994,21.022549530003744,53359.85066928001 2025-11-04,22:48:13.000,308,11034915,13085,0,1762296492,12996.437265339999,21.00140213999839,53359.82272080001 2025-11-04,22:48:14.000,308,11034962,13205,0,1762296493,12996.51136474999,20.959107360002236,53359.829707920006 2025-11-04,22:48:15.000,308,11034933,13245,0,1762296494,12996.51136474999,20.980254750000313,53359.87163064001 2025-11-04,22:48:16.000,308,11034900,13205,0,1762296495,12996.51136474999,21.015500400004385,53359.87163064001 2025-11-04,22:48:17.000,308,11034908,13005,0,1762296496,12996.518101059999,21.00845126999775,53359.878617760005 2025-11-04,22:48:18.000,308,11034918,13285,0,1762296497,12996.51136474999,21.022549530003744,53359.91355336 2025-11-04,22:48:19.000,308,11034924,13125,0,1762296498,12996.53157367999,21.015500400004385,53359.93451472 2025-11-04,22:48:20.000,308,11034913,13085,0,1762296499,12996.565255229994,21.05074605000118,53359.94150184001 2025-11-04,22:48:21.000,308,11034931,13205,0,1762296500,12996.53157367999,21.0648443099999,53360.00438592 2025-11-04,22:48:22.000,308,11034865,13085,0,1762296501,12996.55178260999,21.05779518000054,53360.03932152001 2025-11-04,22:48:23.000,308,11034946,13365,0,1762296502,12996.545046299994,21.0648443099999,53360.01137304 2025-11-04,22:48:24.000,308,11034955,13165,0,1762296503,12996.53157367999,21.078942569998617,53360.06727000001 2025-11-04,22:48:25.000,308,11034923,13285,0,1762296504,12996.53157367999,21.04369692000182,53360.046308640005 2025-11-04,22:48:26.000,308,11034927,13285,0,1762296505,12996.49115581999,21.078942569998617,53360.05329576 2025-11-04,22:48:27.000,308,11034895,13205,0,1762296506,12996.457474269999,21.09304083000461,53360.06028288 2025-11-04,22:48:28.000,308,11034893,13085,0,1762296507,12996.497892129999,21.10008996000397,53360.08124424 2025-11-04,22:48:29.000,308,11034905,13285,0,1762296508,12996.444001649994,21.10008996000397,53360.095218480004 2025-11-04,22:48:30.000,308,11034939,13245,0,1762296509,12996.437265339999,21.142384740000125,53360.08823136001 2025-11-04,22:48:31.000,308,11034966,13085,0,1762296510,12996.410320099989,21.128286480001407,53360.144128320004 2025-11-04,22:48:32.000,308,11034920,13205,0,1762296511,12996.376638549998,21.135335610000766,53360.144128320004 2025-11-04,22:48:33.000,308,11034861,13165,0,1762296512,12996.383374859994,21.163532129998202,53360.13714120001 2025-11-04,22:48:34.000,308,11034852,13085,0,1762296513,12996.376638549998,21.142384740000125,53360.18605104001 2025-11-04,22:48:35.000,308,11034849,13205,0,1762296514,12996.356429619998,21.09304083000461,53360.13015408 2025-11-04,22:48:36.000,308,11034893,13245,0,1762296515,12996.349693309989,21.121237350002048,53360.15111544 2025-11-04,22:48:37.000,308,11034862,13165,0,1762296516,12996.336220689998,21.10713909000333,53360.13015408 2025-11-04,22:48:38.000,308,11034853,13085,0,1762296517,12996.309275449988,21.085991699997976,53360.13015408 2025-11-04,22:48:39.000,308,11034885,13365,0,1762296518,12996.329484379989,21.10713909000333,53360.12316696 2025-11-04,22:48:40.000,308,11034899,13005,0,1762296519,12996.329484379989,21.142384740000125,53360.15111544 2025-11-04,22:48:41.000,308,11034937,13365,0,1762296520,12996.349693309989,21.121237350002048,53360.116179840006 2025-11-04,22:48:42.000,308,11034917,13085,0,1762296521,12996.322748069993,21.142384740000125,53360.15111544 2025-11-04,22:48:43.000,308,11034842,13165,0,1762296522,12996.342956999993,21.11418822000269,53360.15810256001 2025-11-04,22:48:44.000,308,11034887,13205,0,1762296523,12996.316011759998,21.142384740000125,53360.1022056 2025-11-04,22:48:45.000,308,11034897,13045,0,1762296524,12996.302539139993,21.170581260004838,53360.15810256001 2025-11-04,22:48:46.000,308,11034955,13125,0,1762296525,12996.336220689998,21.121237350002048,53360.15111544 2025-11-04,22:48:47.000,308,11034848,13085,0,1762296526,12996.329484379989,21.128286480001407,53360.165089680006 2025-11-04,22:48:48.000,308,11034929,13285,0,1762296527,12996.349693309989,21.170581260004838,53360.18605104001 2025-11-04,22:48:49.000,308,11034860,13205,0,1762296528,12996.356429619998,21.163532129998202,53360.22098664 2025-11-04,22:48:50.000,308,11034927,13285,0,1762296529,12996.309275449988,21.156482999998843,53360.10919272001 2025-11-04,22:48:51.000,308,11034881,13405,0,1762296530,12996.309275449988,21.170581260004838,53360.18605104001 2025-11-04,22:48:52.000,308,11034879,13205,0,1762296531,12996.302539139993,21.142384740000125,53360.23496088001 2025-11-04,22:48:53.000,308,11034856,12925,0,1762296532,12996.322748069993,21.191728650002915,53360.241948 2025-11-04,22:48:54.000,308,11034882,13165,0,1762296533,12996.336220689998,21.177630390004197,53360.1720768 2025-11-04,22:48:55.000,308,11034840,13285,0,1762296534,12996.309275449988,21.177630390004197,53360.20701240001 2025-11-04,22:48:56.000,308,11034844,13125,0,1762296535,12996.309275449988,21.163532129998202,53360.24893512 2025-11-04,22:48:57.000,308,11034901,13325,0,1762296536,12996.356429619998,21.191728650002915,53360.241948 2025-11-04,22:48:58.000,308,11034870,13365,0,1762296537,12996.336220689998,21.212876040000992,53360.262909360004 2025-11-04,22:48:59.000,308,11034872,13005,0,1762296538,12996.356429619998,21.26926908000314,53360.24893512 2025-11-04,22:49:00.000,308,11034870,13125,0,1762296539,12996.342956999993,21.205826910001633,53360.213999520005 2025-11-04,22:49:01.000,308,11034868,13165,0,1762296540,12996.349693309989,21.22697429999971,53360.19303816 2025-11-04,22:49:02.000,308,11034812,13285,0,1762296541,12996.390111169989,21.21992517000035,53360.24893512 2025-11-04,22:49:03.000,308,11034833,13125,0,1762296542,12996.342956999993,21.191728650002915,53360.241948 2025-11-04,22:49:04.000,308,11034935,13005,0,1762296543,12996.349693309989,21.205826910001633,53360.241948 2025-11-04,22:49:05.000,308,11034867,13285,0,1762296544,12996.342956999993,21.177630390004197,53360.262909360004 2025-11-04,22:49:06.000,308,11034872,13085,0,1762296545,12996.342956999993,21.184679520003556,53360.25592224001 2025-11-04,22:49:07.000,308,11034886,13125,0,1762296546,12996.363165929994,21.156482999998843,53360.311819200004 2025-11-04,22:49:08.000,308,11034884,13245,0,1762296547,12996.376638549998,21.121237350002048,53360.29085784 2025-11-04,22:49:09.000,308,11034868,13445,0,1762296548,12996.363165929994,21.163532129998202,53360.30483208001 2025-11-04,22:49:10.000,308,11034847,13205,0,1762296549,12996.342956999993,21.156482999998843,53360.332780560006 2025-11-04,22:49:11.000,308,11034938,13125,0,1762296550,12996.329484379989,21.156482999998843,53360.31880632 2025-11-04,22:49:12.000,308,11034912,13165,0,1762296551,12996.349693309989,21.121237350002048,53360.31880632 2025-11-04,22:49:13.000,308,11034887,13285,0,1762296552,12996.316011759998,21.11418822000269,53360.32579344001 2025-11-04,22:49:14.000,308,11034883,13365,0,1762296553,12996.356429619998,21.09304083000461,53360.30483208001 2025-11-04,22:49:15.000,308,11034876,13085,0,1762296554,12996.329484379989,21.10008996000397,53360.33976768 2025-11-04,22:49:16.000,308,11034921,13245,0,1762296555,12996.329484379989,21.11418822000269,53360.31880632 2025-11-04,22:49:17.000,308,11034873,13285,0,1762296556,12996.342956999993,21.163532129998202,53360.35374192001 2025-11-04,22:49:18.000,308,11034858,13045,0,1762296557,12996.349693309989,21.142384740000125,53360.283870720006 2025-11-04,22:49:19.000,308,11034880,13165,0,1762296558,12996.383374859994,21.184679520003556,53360.36072904 2025-11-04,22:49:20.000,308,11034909,13205,0,1762296559,12996.403583789994,21.128286480001407,53360.31880632 2025-11-04,22:49:21.000,308,11034898,13245,0,1762296560,12996.430529029989,21.177630390004197,53360.311819200004 2025-11-04,22:49:22.000,308,11034908,13085,0,1762296561,12996.437265339999,21.212876040000992,53360.33976768 2025-11-04,22:49:23.000,308,11034890,13445,0,1762296562,12996.477683199999,21.255170820004423,53360.381690400005 2025-11-04,22:49:24.000,308,11034902,13445,0,1762296563,12996.484419509994,21.262219950003782,53360.36771616 2025-11-04,22:49:25.000,308,11034883,13205,0,1762296564,12996.524837369994,21.346809510003368,53360.332780560006 2025-11-04,22:49:26.000,308,11034890,13445,0,1762296565,12996.524837369994,21.29041647000122,53360.381690400005 2025-11-04,22:49:27.000,308,11034844,13085,0,1762296566,12996.55851892,21.311563859999296,53360.33976768 2025-11-04,22:49:28.000,308,11034900,13285,0,1762296567,12996.61240939999,21.311563859999296,53360.381690400005 2025-11-04,22:49:29.000,308,11034879,13205,0,1762296568,12996.63935464,21.325662119998015,53360.36072904 2025-11-04,22:49:30.000,308,11034864,13605,0,1762296569,12996.605673089995,21.29041647000122,53360.38867752 2025-11-04,22:49:31.000,308,11034894,13165,0,1762296570,12996.65956357,21.311563859999296,53360.416626 2025-11-04,22:49:32.000,308,11034873,13285,0,1762296571,12996.686508809995,21.26926908000314,53360.416626 2025-11-04,22:49:33.000,308,11034888,13285,0,1762296572,12996.74039929,21.26926908000314,53360.35374192001 2025-11-04,22:49:34.000,308,11034902,13325,0,1762296573,12996.73366297999,21.2763182100025,53360.416626 2025-11-04,22:49:35.000,308,11034913,13165,0,1762296574,12996.747135599995,21.262219950003782,53360.451561600006 2025-11-04,22:49:36.000,308,11034915,13125,0,1762296575,12996.726926669995,21.23402342999907,53360.430600240004 2025-11-04,22:49:37.000,308,11034887,13245,0,1762296576,12996.79428976999,21.163532129998202,53360.451561600006 2025-11-04,22:49:38.000,308,11034917,13285,0,1762296577,12996.787553459995,21.191728650002915,53360.45854872 2025-11-04,22:49:39.000,308,11034900,13165,0,1762296578,12996.77408083999,21.184679520003556,53360.4864972 2025-11-04,22:49:40.000,308,11034937,13245,0,1762296579,12996.77408083999,21.177630390004197,53360.49348432001 2025-11-04,22:49:41.000,308,11034908,13365,0,1762296580,12996.787553459995,21.149433869999484,53360.44457448001 2025-11-04,22:49:42.000,308,11034944,13245,0,1762296581,12996.79428976999,21.163532129998202,53360.45854872 2025-11-04,22:49:43.000,308,11034894,13085,0,1762296582,12996.827971319995,21.191728650002915,53360.500471440006 2025-11-04,22:49:44.000,308,11034917,13125,0,1762296583,12996.84144394,21.163532129998202,53360.50745856 2025-11-04,22:49:45.000,308,11034902,13085,0,1762296584,12996.86165287,21.128286480001407,53360.52143280001 2025-11-04,22:49:46.000,308,11034952,13165,0,1762296585,12996.8818618,21.156482999998843,53360.52841992 2025-11-04,22:49:47.000,308,11034915,13285,0,1762296586,12996.935752279991,21.149433869999484,53360.53540704 2025-11-04,22:49:48.000,308,11034951,13325,0,1762296587,12996.915543349991,21.09304083000461,53360.54239416001 2025-11-04,22:49:49.000,308,11034879,13125,0,1762296588,12996.888598109996,21.121237350002048,53360.51444568 2025-11-04,22:49:50.000,308,11034952,13165,0,1762296589,12996.92227966,21.156482999998843,53360.50745856 2025-11-04,22:49:51.000,308,11034921,13405,0,1762296590,12996.935752279991,21.121237350002048,53360.49348432001 2025-11-04,22:49:52.000,308,11034918,13125,0,1762296591,12996.888598109996,21.142384740000125,53360.56335552 2025-11-04,22:49:53.000,308,11034913,13485,0,1762296592,12996.89533441999,21.163532129998202,53360.54239416001 2025-11-04,22:49:54.000,308,11034953,13165,0,1762296593,12996.915543349991,21.21992517000035,53360.61226536001 2025-11-04,22:49:55.000,308,11034902,13165,0,1762296594,12996.929015969996,21.262219950003782,53360.598291120004 2025-11-04,22:49:56.000,308,11034906,13165,0,1762296595,12996.90207073,21.248121689997788,53360.57034264001 2025-11-04,22:49:57.000,308,11034894,13245,0,1762296596,12996.89533441999,21.29041647000122,53360.56335552 2025-11-04,22:49:58.000,308,11034834,12885,0,1762296597,12996.94248859,21.325662119998015,53360.60527824 2025-11-04,22:49:59.000,308,11034873,13045,0,1762296598,12996.8818618,21.360907770002086,53360.57732976 2025-11-04,22:50:00.000,308,11034907,13085,0,1762296599,12996.908807039996,21.360907770002086,53360.63322672 2025-11-04,22:50:01.000,308,11034892,13005,0,1762296600,12996.84144394,21.375006030000804,53360.619252480006 2025-11-04,22:50:02.000,308,11034884,13165,0,1762296601,12996.827971319995,21.389104289999523,53360.619252480006 2025-11-04,22:50:03.000,308,11034911,13085,0,1762296602,12996.848180249995,21.410251680004876,53360.64021384001 2025-11-04,22:50:04.000,308,11034932,13085,0,1762296603,12996.848180249995,21.410251680004876,53360.61226536001 2025-11-04,22:50:05.000,308,11034904,13285,0,1762296604,12996.848180249995,21.424349940003594,53360.619252480006 2025-11-04,22:50:06.000,308,11034969,13285,0,1762296605,12996.83470762999,21.45254646000103,53360.598291120004 2025-11-04,22:50:07.000,308,11034886,13285,0,1762296606,12996.85491655999,21.417300810004235,53360.598291120004 2025-11-04,22:50:08.000,308,11034856,13085,0,1762296607,12996.848180249995,21.45959559000039,53360.58431688 2025-11-04,22:50:09.000,308,11034893,13165,0,1762296608,12996.84144394,21.487792109997827,53360.549381280005 2025-11-04,22:50:10.000,308,11034885,13085,0,1762296609,12996.787553459995,21.47369384999911,53360.5563684 2025-11-04,22:50:11.000,308,11034901,13045,0,1762296610,12996.80102608,21.51598863000254,53360.5563684 2025-11-04,22:50:12.000,308,11034897,12845,0,1762296611,12996.767344529995,21.51598863000254,53360.58431688 2025-11-04,22:50:13.000,308,11034787,12885,0,1762296612,12996.77408083999,21.572381670004688,53360.57732976 2025-11-04,22:50:14.000,308,11034853,13325,0,1762296613,12996.77408083999,21.593529060002766,53360.598291120004 2025-11-04,22:50:15.000,308,11034909,13245,0,1762296614,12996.76060822,21.62877470999956,53360.63322672 2025-11-04,22:50:16.000,308,11034837,13125,0,1762296615,12996.74039929,21.664020360003633,53360.598291120004 2025-11-04,22:50:17.000,308,11034909,13285,0,1762296616,12996.69998143,21.621725580000202,53360.549381280005 2025-11-04,22:50:18.000,308,11034846,13285,0,1762296617,12996.78081715,21.67811862000235,53360.61226536001 2025-11-04,22:50:19.000,308,11034926,12965,0,1762296618,12996.78081715,21.67811862000235,53360.57732976 2025-11-04,22:50:20.000,308,11034852,12965,0,1762296619,12996.80102608,21.62877470999956,53360.5563684 2025-11-04,22:50:21.000,308,11034889,12925,0,1762296620,12996.76060822,21.706315139999788,53360.54239416001 2025-11-04,22:50:22.000,308,11034913,13045,0,1762296621,12996.76060822,21.68516775000171,53360.58431688 2025-11-04,22:50:23.000,308,11034825,13445,0,1762296622,12996.787553459995,21.656971230004274,53360.598291120004 2025-11-04,22:50:24.000,308,11034910,13125,0,1762296623,12996.76060822,21.656971230004274,53360.598291120004 2025-11-04,22:50:25.000,308,11034940,13085,0,1762296624,12996.74039929,21.671069490002992,53360.57732976 2025-11-04,22:50:26.000,308,11034880,13085,0,1762296625,12996.71345404999,21.607627320001484,53360.5563684 2025-11-04,22:50:27.000,308,11034875,13125,0,1762296626,12996.686508809995,21.63582383999892,53360.549381280005 2025-11-04,22:50:28.000,308,11034931,12925,0,1762296627,12996.686508809995,21.64287296999828,53360.598291120004 2025-11-04,22:50:29.000,308,11034911,13205,0,1762296628,12996.706717739995,21.614676450000843,53360.549381280005 2025-11-04,22:50:40.000,308,11034847,12925,0,1762296639,12996.53157367999,21.74156079000386,53360.451561600006 2025-11-04,22:50:41.000,308,11034901,13005,0,1762296640,12996.524837369994,21.769757310001296,53360.40265176001 2025-11-04,22:50:42.000,308,11034918,12925,0,1762296641,12996.518101059999,21.74860992000322,53360.416626 2025-11-04,22:50:43.000,308,11034859,12925,0,1762296642,12996.504628439994,21.769757310001296,53360.40963888 2025-11-04,22:50:44.000,308,11034902,13165,0,1762296643,12996.464210579994,21.74860992000322,53360.45854872 2025-11-04,22:50:45.000,308,11034840,13005,0,1762296644,12996.430529029989,21.755659050002578,53360.36771616 2025-11-04,22:50:46.000,308,11034888,13165,0,1762296645,12996.49115581999,21.7345116600045,53360.33976768 2025-11-04,22:50:47.000,308,11034900,13205,0,1762296646,12996.410320099989,21.74156079000386,53360.30483208001 2025-11-04,22:50:48.000,308,11034877,13285,0,1762296647,12996.363165929994,21.713364269999147,53360.33976768 2025-11-04,22:50:49.000,308,11034820,12925,0,1762296648,12996.383374859994,21.69926601000043,53360.31880632 2025-11-04,22:50:50.000,308,11034882,13205,0,1762296649,12996.356429619998,21.706315139999788,53360.36771616 2025-11-04,22:50:51.000,308,11034849,13125,0,1762296650,12996.322748069993,21.706315139999788,53360.24893512 2025-11-04,22:50:52.000,308,11034888,13045,0,1762296651,12996.282330209993,21.67811862000235,53360.32579344001 2025-11-04,22:50:53.000,308,11034910,13165,0,1762296652,12996.248648659988,21.69221688000107,53360.213999520005 2025-11-04,22:50:54.000,308,11034875,13085,0,1762296653,12996.241912349993,21.727462529997865,53360.27688360001 2025-11-04,22:50:55.000,308,11034904,13005,0,1762296654,12996.228439729988,21.68516775000171,53360.29085784 2025-11-04,22:50:56.000,308,11034893,13125,0,1762296655,12996.228439729988,21.68516775000171,53360.25592224001 2025-11-04,22:50:57.000,308,11034878,13125,0,1762296656,12996.228439729988,21.67811862000235,53360.23496088001 2025-11-04,22:50:58.000,308,11034831,13445,0,1762296657,12996.255384969998,21.69221688000107,53360.25592224001 2025-11-04,22:50:59.000,308,11034880,13165,0,1762296658,12996.208230800003,21.69221688000107,53360.22098664 2025-11-04,22:51:00.000,308,11034861,13245,0,1762296659,12996.194758179998,21.727462529997865,53360.24893512 2025-11-04,22:51:01.000,308,11034912,13165,0,1762296660,12996.221703419993,21.713364269999147,53360.1720768 2025-11-04,22:51:02.000,308,11034926,13325,0,1762296661,12996.188021870003,21.755659050002578,53360.20002528 2025-11-04,22:51:03.000,308,11034845,13245,0,1762296662,12996.194758179998,21.7345116600045,53360.22098664 2025-11-04,22:51:04.000,308,11034848,12925,0,1762296663,12996.154340319998,21.769757310001296,53360.19303816 2025-11-04,22:51:05.000,308,11034869,13245,0,1762296664,12996.201494489993,21.755659050002578,53360.20002528 2025-11-04,22:51:06.000,308,11034876,13125,0,1762296665,12996.174549249998,21.713364269999147,53360.10919272001 2025-11-04,22:51:07.000,308,11034853,13245,0,1762296666,12996.161076629993,21.776806440000655,53360.13714120001 2025-11-04,22:51:08.000,308,11034851,12885,0,1762296667,12996.161076629993,21.783855570000014,53360.144128320004 2025-11-04,22:51:09.000,308,11034803,13085,0,1762296668,12996.188021870003,21.762708180001937,53360.08124424 2025-11-04,22:51:10.000,308,11034847,13085,0,1762296669,12996.181285559993,21.769757310001296,53360.095218480004 2025-11-04,22:51:11.000,308,11034837,12925,0,1762296670,12996.174549249998,21.769757310001296,53360.08124424 2025-11-04,22:51:12.000,308,11034851,13325,0,1762296671,12996.208230800003,21.819101220004086,53360.12316696 2025-11-04,22:51:13.000,308,11034896,13165,0,1762296672,12996.188021870003,21.812052090004727,53360.08124424 2025-11-04,22:51:14.000,308,11034916,13205,0,1762296673,12996.188021870003,21.826150350003445,53360.1022056 2025-11-04,22:51:15.000,308,11034828,13085,0,1762296674,12996.174549249998,21.826150350003445,53360.07425712 2025-11-04,22:51:16.000,308,11034814,13165,0,1762296675,12996.181285559993,21.826150350003445,53360.01137304 2025-11-04,22:51:17.000,308,11034872,12965,0,1762296676,12996.147604010002,21.847297740001522,53360.02534728 2025-11-04,22:51:18.000,308,11034916,13285,0,1762296677,12996.235176039998,21.819101220004086,53360.01137304 2025-11-04,22:51:19.000,308,11034826,13165,0,1762296678,12996.181285559993,21.8684451299996,53360.01836016001 2025-11-04,22:51:20.000,308,11034823,13005,0,1762296679,12996.228439729988,21.889592519997677,53360.01836016001 2025-11-04,22:51:21.000,308,11034868,12925,0,1762296680,12996.208230800003,21.91778904000239,53359.96945032001 2025-11-04,22:51:22.000,308,11034844,13405,0,1762296681,12996.214967109998,21.882543389998318,53359.93451472 2025-11-04,22:51:23.000,308,11034840,13045,0,1762296682,12996.248648659988,21.953034689999186,53359.98342456 2025-11-04,22:51:24.000,308,11034912,12925,0,1762296683,12996.248648659988,21.967132949997904,53360.01836016001 2025-11-04,22:51:25.000,308,11034881,13165,0,1762296684,12996.275593899998,21.981231210003898,53359.99041168001 2025-11-04,22:51:26.000,308,11034890,13205,0,1762296685,12996.322748069993,22.023525990000053,53359.96945032001 2025-11-04,22:51:27.000,308,11034918,13085,0,1762296686,12996.336220689998,22.023525990000053,53359.948488960006 2025-11-04,22:51:28.000,308,11034867,12845,0,1762296687,12996.329484379989,22.030575119999412,53359.9624632 2025-11-04,22:51:29.000,308,11034879,13005,0,1762296688,12996.376638549998,22.065820770003484,53359.94150184001 2025-11-04,22:51:30.000,308,11034836,13325,0,1762296689,12996.383374859994,22.002378600001975,53359.976437440004 2025-11-04,22:51:31.000,308,11034836,13285,0,1762296690,12996.410320099989,22.065820770003484,53359.98342456 2025-11-04,22:51:32.000,308,11034838,13205,0,1762296691,12996.423792719994,22.03762424999877,53359.96945032001 2025-11-04,22:51:33.000,308,11034868,12965,0,1762296692,12996.450737959989,22.051722510004765,53359.997398800006 2025-11-04,22:51:34.000,308,11034827,13125,0,1762296693,12996.410320099989,22.09401729000092,53359.92054048001 2025-11-04,22:51:35.000,308,11034888,12845,0,1762296694,12996.417056409999,22.072869900002843,53359.976437440004 2025-11-04,22:51:36.000,308,11034889,13325,0,1762296695,12996.457474269999,22.079919030002202,53359.93451472 2025-11-04,22:51:37.000,308,11034840,13005,0,1762296696,12996.444001649994,22.10106642000028,53359.9624632 2025-11-04,22:51:38.000,308,11034862,12925,0,1762296697,12996.430529029989,22.09401729000092,53359.976437440004 2025-11-04,22:51:39.000,308,11034886,13125,0,1762296698,12996.430529029989,22.09401729000092,53360.02534728 2025-11-04,22:51:40.000,308,11034915,13045,0,1762296699,12996.477683199999,22.13631207000435,53360.06028288 2025-11-04,22:51:41.000,308,11034906,13085,0,1762296700,12996.47094688999,22.10106642000028,53360.00438592 2025-11-04,22:51:42.000,308,11034924,13325,0,1762296701,12996.49115581999,22.10811554999964,53359.99041168001 2025-11-04,22:51:43.000,308,11034844,13045,0,1762296702,12996.47094688999,22.171557720001147,53359.98342456 2025-11-04,22:51:44.000,308,11034889,13165,0,1762296703,12996.477683199999,22.199754239998583,53359.997398800006 2025-11-04,22:51:45.000,308,11034882,13325,0,1762296704,12996.49115581999,22.206803369997942,53359.98342456 2025-11-04,22:51:46.000,308,11034853,13285,0,1762296705,12996.51136474999,22.220901630003937,53360.06028288 2025-11-04,22:51:47.000,308,11034852,13125,0,1762296706,12996.55851892,22.27729466999881,53360.02534728 2025-11-04,22:51:48.000,308,11034840,13085,0,1762296707,12996.57872785,22.249098150001373,53359.98342456 2025-11-04,22:51:49.000,308,11034864,13365,0,1762296708,12996.55178260999,22.31958945000224,53359.99041168001 2025-11-04,22:51:50.000,308,11034884,13365,0,1762296709,12996.545046299994,22.33368771000096,53360.08823136001 2025-11-04,22:51:51.000,308,11034857,13165,0,1762296710,12996.585464159994,22.305491190003522,53360.06028288 2025-11-04,22:51:52.000,308,11034866,13165,0,1762296711,12996.59893678,22.340736840000318,53360.01836016001 2025-11-04,22:51:53.000,308,11034821,12925,0,1762296712,12996.65282725999,22.361884229998395,53360.06727000001 2025-11-04,22:51:54.000,308,11034910,13285,0,1762296713,12996.666299879995,22.368933359997754,53360.06727000001 2025-11-04,22:51:55.000,308,11034859,13165,0,1762296714,12996.706717739995,22.347785969999677,53360.07425712 2025-11-04,22:51:56.000,308,11034902,13045,0,1762296715,12996.69998143,22.38303162000375,53360.095218480004 2025-11-04,22:51:57.000,308,11034876,13085,0,1762296716,12996.71345404999,22.37598249000439,53360.095218480004 2025-11-04,22:51:58.000,308,11034837,13165,0,1762296717,12996.69998143,22.361884229998395,53360.10919272001 2025-11-04,22:51:59.000,308,11034912,13285,0,1762296718,12996.72019036,22.3266385800016,53360.05329576 2025-11-04,22:52:00.000,308,11034881,13125,0,1762296719,12996.726926669995,22.33368771000096,53360.095218480004 2025-11-04,22:52:01.000,308,11034848,13205,0,1762296720,12996.767344529995,22.298442060004163,53360.1022056 2025-11-04,22:52:02.000,308,11034849,13285,0,1762296721,12996.787553459995,22.27024553999945,53360.08124424 2025-11-04,22:52:03.000,308,11034845,13205,0,1762296722,12996.787553459995,22.3266385800016,53360.116179840006 2025-11-04,22:52:04.000,308,11034880,13005,0,1762296723,12996.848180249995,22.291392930004804,53360.144128320004 2025-11-04,22:52:05.000,308,11034869,12925,0,1762296724,12996.82123501,22.26319641000009,53360.15111544 2025-11-04,22:52:06.000,308,11034839,13205,0,1762296725,12996.82123501,22.26319641000009,53360.1720768 2025-11-04,22:52:07.000,308,11034940,12885,0,1762296726,12996.82123501,22.242049020002014,53360.15810256001 2025-11-04,22:52:08.000,308,11034930,12965,0,1762296727,12996.86165287,22.227950760003296,53360.19303816 2025-11-04,22:52:09.000,308,11034916,13045,0,1762296728,12996.908807039996,22.242049020002014,53360.165089680006 2025-11-04,22:52:10.000,308,11034914,13125,0,1762296729,12996.87512548999,22.234999890002655,53360.22797376 2025-11-04,22:52:11.000,308,11034833,12965,0,1762296730,12996.90207073,22.234999890002655,53360.19303816 2025-11-04,22:52:12.000,308,11034895,13045,0,1762296731,12996.949224899996,22.249098150001373,53360.22098664 2025-11-04,22:52:13.000,308,11034915,12925,0,1762296732,12996.949224899996,22.27729466999881,53360.22797376 2025-11-04,22:52:14.000,308,11034936,13205,0,1762296733,12996.929015969996,22.33368771000096,53360.213999520005 2025-11-04,22:52:15.000,308,11034859,13205,0,1762296734,12996.96269752,22.31958945000224,53360.25592224001 2025-11-04,22:52:16.000,308,11034890,13125,0,1762296735,12996.929015969996,22.33368771000096,53360.24893512 2025-11-04,22:52:17.000,308,11034860,13245,0,1762296736,12996.98290645,22.38303162000375,53360.19303816 2025-11-04,22:52:18.000,308,11034885,13125,0,1762296737,12996.996379069991,22.347785969999677,53360.144128320004 2025-11-04,22:52:19.000,308,11034817,13085,0,1762296738,12997.009851689996,22.390080750003108,53360.165089680006 2025-11-04,22:52:20.000,308,11034874,13045,0,1762296739,12997.030060619996,22.411228140001185,53360.22797376 2025-11-04,22:52:21.000,308,11034857,13245,0,1762296740,12997.077214789992,22.467621180003334,53360.20701240001 2025-11-04,22:52:22.000,308,11034894,13205,0,1762296741,12997.050269549996,22.460572050003975,53360.18605104001 2025-11-04,22:52:23.000,308,11034865,13325,0,1762296742,12997.077214789992,22.474670310002693,53360.22797376 2025-11-04,22:52:24.000,308,11034823,13085,0,1762296743,12997.063742170001,22.460572050003975,53360.22098664 2025-11-04,22:52:25.000,308,11034846,13285,0,1762296744,12997.117632649992,22.474670310002693,53360.262909360004 2025-11-04,22:52:26.000,308,11034856,13285,0,1762296745,12997.117632649992,22.460572050003975,53360.24893512 2025-11-04,22:52:27.000,308,11034908,13085,0,1762296746,12997.077214789992,22.432375529999263,53360.25592224001 2025-11-04,22:52:28.000,308,11034898,13165,0,1762296747,12997.144577890002,22.425326399999904,53360.283870720006 2025-11-04,22:52:29.000,308,11034881,13205,0,1762296748,12997.158050509992,22.453522920004616,53360.22098664 2025-11-04,22:52:30.000,308,11034901,13205,0,1762296749,12997.151314199997,22.432375529999263,53360.27688360001 2025-11-04,22:52:31.000,308,11034881,13125,0,1762296750,12997.164786820002,22.390080750003108,53360.27688360001 2025-11-04,22:52:32.000,308,11034893,13285,0,1762296751,12997.191732059997,22.432375529999263,53360.30483208001 2025-11-04,22:52:33.000,308,11034900,13165,0,1762296752,12997.218677299992,22.474670310002693,53360.29085784 2025-11-04,22:52:34.000,308,11034893,12965,0,1762296753,12997.198468369992,22.397129880002467,53360.22797376 2025-11-04,22:52:35.000,308,11034885,13285,0,1762296754,12997.265831470002,22.404179010001826,53360.27688360001 2025-11-04,22:52:36.000,308,11034888,13165,0,1762296755,12997.286040400002,22.453522920004616,53360.311819200004 2025-11-04,22:52:37.000,308,11034876,13125,0,1762296756,12997.346667190002,22.390080750003108,53360.31880632 2025-11-04,22:52:38.000,308,11034835,13325,0,1762296757,12997.393821359998,22.404179010001826,53360.39566464 2025-11-04,22:52:39.000,308,11034919,13445,0,1762296758,12997.427502909988,22.368933359997754,53360.36072904 2025-11-04,22:52:40.000,308,11034893,13125,0,1762296759,12997.481393389993,22.44647378999798,53360.36771616 2025-11-04,22:52:41.000,308,11034926,12925,0,1762296760,12997.548756489989,22.418277270000544,53360.37470328001 2025-11-04,22:52:42.000,308,11034860,13205,0,1762296761,12997.542020179993,22.418277270000544,53360.332780560006 2025-11-04,22:52:43.000,308,11034872,12805,0,1762296762,12997.636328519999,22.474670310002693,53360.39566464 2025-11-04,22:52:44.000,308,11034858,13165,0,1762296763,12997.676746379999,22.467621180003334,53360.40265176001 2025-11-04,22:52:45.000,308,11034856,13045,0,1762296764,12997.717164239999,22.50991595999949,53360.36771616 2025-11-04,22:52:46.000,308,11034872,13045,0,1762296765,12997.784527339994,22.55925987000228,53360.43758736 2025-11-04,22:52:47.000,308,11034897,13125,0,1762296766,12997.824945199995,22.608603779997793,53360.36771616 2025-11-04,22:52:48.000,308,11034866,13085,0,1762296767,12997.845154129995,22.636800300002506,53360.42361312001 2025-11-04,22:52:49.000,308,11034910,13485,0,1762296768,12997.89904461,22.68614420999802,53360.40963888 2025-11-04,22:52:50.000,308,11034868,13445,0,1762296769,12997.93946247,22.67909507999866,53360.451561600006 2025-11-04,22:52:51.000,308,11034903,13125,0,1762296770,12997.986616639995,22.74253725000017,53360.47252296001 2025-11-04,22:52:52.000,308,11034911,12965,0,1762296771,12998.006825569995,22.72843899000145,53360.52143280001 2025-11-04,22:52:53.000,308,11034901,13085,0,1762296772,12998.10113391,22.77073377000488,53360.47252296001 2025-11-04,22:52:54.000,308,11034928,13165,0,1762296773,12998.128079149996,22.77778290000424,53360.54239416001 2025-11-04,22:52:55.000,308,11034901,13045,0,1762296774,12998.18196963,22.834175939999113,53360.52841992 2025-11-04,22:52:56.000,308,11034902,13285,0,1762296775,12998.256069039991,22.862372460003826,53360.59130400001 2025-11-04,22:52:57.000,308,11034866,13165,0,1762296776,12998.249332729996,22.869421590003185,53360.598291120004 2025-11-04,22:52:58.000,308,11034902,13045,0,1762296777,12998.296486899992,22.90466723999998,53360.61226536001 2025-11-04,22:52:59.000,308,11034899,12965,0,1762296778,12998.309959519996,22.925814629998058,53360.59130400001 2025-11-04,22:53:00.000,308,11034877,13125,0,1762296779,12998.303223210001,22.91171636999934,53360.59130400001 2025-11-04,22:53:01.000,308,11034834,13285,0,1762296780,12998.357113689992,22.90466723999998,53360.60527824 2025-11-04,22:53:02.000,308,11034868,13045,0,1762296781,12998.411004169997,22.95401115000277,53360.74502064 2025-11-04,22:53:03.000,308,11034816,12885,0,1762296782,12998.424476790002,22.925814629998058,53360.72405928 2025-11-04,22:53:04.000,308,11034890,13085,0,1762296783,12998.464894650002,22.9187654999987,53360.814891840004 2025-11-04,22:53:05.000,308,11034938,12925,0,1762296784,12998.491839889997,22.975158540000848,53360.68213656 2025-11-04,22:53:06.000,308,11034904,12925,0,1762296785,12998.518785129992,22.95401115000277,53360.717072160005 2025-11-04,22:53:07.000,308,11034855,13205,0,1762296786,12998.518785129992,22.939912890004052,53360.72405928 2025-11-04,22:53:08.000,308,11034878,13045,0,1762296787,12998.532257749997,22.932863760004693,53360.75899488001 2025-11-04,22:53:09.000,308,11034930,12885,0,1762296788,12998.552466679997,22.939912890004052,53360.765982000004 2025-11-04,22:53:10.000,308,11034890,13205,0,1762296789,12998.538994059993,22.96810941000149,53360.765982000004 2025-11-04,22:53:11.000,308,11034859,13045,0,1762296790,12998.545730370002,22.94696202000341,53360.77296912 2025-11-04,22:53:12.000,308,11034933,12965,0,1762296791,12998.525521440002,22.94696202000341,53360.75899488001 2025-11-04,22:53:13.000,308,11034890,13125,0,1762296792,12998.518785129992,22.890568980001262,53360.814891840004 2025-11-04,22:53:14.000,308,11034845,13005,0,1762296793,12998.498576199992,22.883519850001903,53360.77296912 2025-11-04,22:53:15.000,308,11034980,13245,0,1762296794,12998.471630959997,22.91171636999934,53360.73803352001 2025-11-04,22:53:16.000,308,11034950,13125,0,1762296795,12998.451422029997,22.876470720002544,53360.814891840004 2025-11-04,22:53:17.000,308,11034947,13045,0,1762296796,12998.397531549992,22.890568980001262,53360.786943360006 2025-11-04,22:53:18.000,308,11034911,13125,0,1762296797,12998.390795239997,22.855323330004467,53360.75200776 2025-11-04,22:53:19.000,308,11034878,13205,0,1762296798,12998.370586309997,22.855323330004467,53360.74502064 2025-11-04,22:53:20.000,308,11034874,12965,0,1762296799,12998.363850000002,22.869421590003185,53360.75899488001 2025-11-04,22:53:21.000,308,11034884,13045,0,1762296800,12998.330168449997,22.890568980001262,53360.814891840004 2025-11-04,22:53:22.000,308,11034863,13125,0,1762296801,12998.242596420001,22.862372460003826,53360.75899488001 2025-11-04,22:53:23.000,308,11034896,13165,0,1762296802,12998.20217856,22.84827419999783,53360.77296912 2025-11-04,22:53:24.000,308,11034903,13165,0,1762296803,12998.195442249991,22.9187654999987,53360.73803352001 2025-11-04,22:53:25.000,308,11034867,13165,0,1762296804,12998.188705939996,22.9187654999987,53360.8009176 2025-11-04,22:53:26.000,308,11034920,13125,0,1762296805,12998.168497009996,22.862372460003826,53360.75200776 2025-11-04,22:53:27.000,308,11034900,13245,0,1762296806,12998.128079149996,22.876470720002544,53360.786943360006 2025-11-04,22:53:28.000,308,11034875,13365,0,1762296807,12998.14155177,22.834175939999113,53360.765982000004 2025-11-04,22:53:29.000,308,11034926,13085,0,1762296808,12998.04050712,22.813028550001036,53360.786943360006 2025-11-04,22:53:30.000,308,11034872,13085,0,1762296809,12997.99335294999,22.841225069998472,53360.75899488001 2025-11-04,22:53:31.000,308,11034903,13125,0,1762296810,12997.986616639995,22.813028550001036,53360.7310464 2025-11-04,22:53:32.000,308,11034911,13205,0,1762296811,12997.986616639995,22.813028550001036,53360.70309792 2025-11-04,22:53:33.000,308,11034896,13045,0,1762296812,12997.946198779995,22.798930290002318,53360.7310464 2025-11-04,22:53:34.000,308,11034914,12965,0,1762296813,12997.91251722999,22.756635509998887,53360.7310464 2025-11-04,22:53:35.000,308,11034880,13045,0,1762296814,12997.87883568,22.72843899000145,53360.71008504001 2025-11-04,22:53:36.000,308,11034896,13085,0,1762296815,12997.865363059995,22.74253725000017,53360.75899488001 2025-11-04,22:53:37.000,308,11034880,13165,0,1762296816,12997.784527339994,22.693193340004655,53360.68213656 2025-11-04,22:53:38.000,308,11034845,13125,0,1762296817,12997.77105471999,22.707291600003373,53360.64021384001 2025-11-04,22:53:39.000,308,11034883,13445,0,1762296818,12997.7575821,22.693193340004655,53360.68912368001 2025-11-04,22:53:40.000,308,11034855,13325,0,1762296819,12997.75084578999,22.68614420999802,53360.65418808 2025-11-04,22:53:41.000,308,11034875,13085,0,1762296820,12997.703691619994,22.643849430001865,53360.64021384001 2025-11-04,22:53:42.000,308,11034884,13085,0,1762296821,12997.683482689994,22.615652910004428,53360.66117520001 2025-11-04,22:53:43.000,308,11034885,12885,0,1762296822,12997.676746379999,22.629751170003146,53360.64021384001 2025-11-04,22:53:44.000,308,11034870,13125,0,1762296823,12997.656537449999,22.650898560001224,53360.619252480006 2025-11-04,22:53:45.000,308,11034875,13205,0,1762296824,12997.629592209989,22.657947690000583,53360.58431688 2025-11-04,22:53:46.000,308,11034838,13205,0,1762296825,12997.622855899994,22.657947690000583,53360.66117520001 2025-11-04,22:53:47.000,308,11034880,13165,0,1762296826,12997.595910659998,22.643849430001865,53360.58431688 2025-11-04,22:53:48.000,308,11034902,12885,0,1762296827,12997.582438039994,22.580407260000356,53360.57034264001 2025-11-04,22:53:49.000,308,11034859,13165,0,1762296828,12997.568965419989,22.636800300002506,53360.59130400001 2025-11-04,22:53:50.000,308,11034861,13285,0,1762296829,12997.555492799998,22.636800300002506,53360.60527824 2025-11-04,22:53:51.000,308,11034867,13125,0,1762296830,12997.575701729998,22.650898560001224,53360.598291120004 2025-11-04,22:53:52.000,308,11034874,13165,0,1762296831,12997.568965419989,22.622702040003787,53360.56335552 2025-11-04,22:53:53.000,308,11034893,12885,0,1762296832,12997.548756489989,22.594505519999075,53360.549381280005 2025-11-04,22:53:54.000,308,11034885,13205,0,1762296833,12997.528547559989,22.55925987000228,53360.52841992 2025-11-04,22:53:55.000,308,11034886,13245,0,1762296834,12997.575701729998,22.531063350004843,53360.51444568 2025-11-04,22:53:56.000,308,11034893,13205,0,1762296835,12997.616119589999,22.524014219998207,53360.56335552 2025-11-04,22:53:57.000,308,11034866,13165,0,1762296836,12997.643064829994,22.467621180003334,53360.52841992 2025-11-04,22:53:58.000,308,11034894,12965,0,1762296837,12997.649801139989,22.453522920004616,53360.50745856 2025-11-04,22:53:59.000,308,11034906,13005,0,1762296838,12997.636328519999,22.418277270000544,53360.52841992 2025-11-04,22:54:00.000,308,11034925,13005,0,1762296839,12997.683482689994,22.418277270000544,53360.53540704 2025-11-04,22:54:01.000,308,11034882,13085,0,1762296840,12997.69021899999,22.3266385800016,53360.45854872 2025-11-04,22:54:02.000,308,11034905,12925,0,1762296841,12997.723900549994,22.347785969999677,53360.57732976 2025-11-04,22:54:03.000,308,11034899,12925,0,1762296842,12997.73063685999,22.298442060004163,53360.52841992 2025-11-04,22:54:04.000,308,11034909,13205,0,1762296843,12997.744109479994,22.305491190003522,53360.52841992 2025-11-04,22:54:05.000,308,11034876,12965,0,1762296844,12997.744109479994,22.291392930004804,53360.51444568 2025-11-04,22:54:06.000,308,11034872,13285,0,1762296845,12997.804736269994,22.298442060004163,53360.52143280001 2025-11-04,22:54:07.000,308,11034899,13125,0,1762296846,12997.79126364999,22.28434379999817,53360.52143280001 2025-11-04,22:54:08.000,308,11034832,13005,0,1762296847,12997.81820889,22.291392930004804,53360.61226536001 2025-11-04,22:54:09.000,308,11034911,13005,0,1762296848,12997.845154129995,22.27024553999945,53360.5563684 2025-11-04,22:54:10.000,308,11034855,13205,0,1762296849,12997.83841782,22.27024553999945,53360.59130400001 2025-11-04,22:54:11.000,308,11034851,13125,0,1762296850,12997.865363059995,22.256147280000732,53360.57034264001 2025-11-04,22:54:12.000,308,11034902,13365,0,1762296851,12997.87209936999,22.28434379999817,53360.57732976 2025-11-04,22:54:13.000,308,11034860,13085,0,1762296852,12997.91925354,22.298442060004163,53360.54239416001 2025-11-04,22:54:14.000,308,11034885,13005,0,1762296853,12997.93272615999,22.234999890002655,53360.51444568 2025-11-04,22:54:15.000,308,11034846,13285,0,1762296854,12997.95293508999,22.234999890002655,53360.57034264001 2025-11-04,22:54:16.000,308,11034870,13125,0,1762296855,12997.93946247,22.213852500004577,53360.56335552 2025-11-04,22:54:17.000,308,11034933,12925,0,1762296856,12997.966407709995,22.256147280000732,53360.60527824 2025-11-04,22:54:18.000,308,11034841,13285,0,1762296857,12997.9596714,22.26319641000009,53360.57034264001 2025-11-04,22:54:19.000,308,11034897,13005,0,1762296858,12998.00008926,22.213852500004577,53360.6262396 2025-11-04,22:54:20.000,308,11034861,12885,0,1762296859,12997.986616639995,22.220901630003937,53360.598291120004 2025-11-04,22:54:21.000,308,11034832,13005,0,1762296860,12997.99335294999,22.206803369997942,53360.54239416001 2025-11-04,22:54:22.000,308,11034872,13045,0,1762296861,12997.986616639995,22.178606850000506,53360.549381280005 2025-11-04,22:54:23.000,308,11034866,13125,0,1762296862,12997.97988033,22.171557720001147,53360.56335552 2025-11-04,22:54:24.000,308,11034892,13125,0,1762296863,12997.966407709995,22.178606850000506,53360.619252480006 2025-11-04,22:54:25.000,308,11034841,13125,0,1762296864,12997.97988033,22.171557720001147,53360.5563684 2025-11-04,22:54:26.000,308,11034875,13205,0,1762296865,12997.95293508999,22.171557720001147,53360.61226536001 2025-11-04,22:54:27.000,308,11034907,13205,0,1762296866,12997.966407709995,22.171557720001147,53360.57732976 2025-11-04,22:54:28.000,308,11034890,13125,0,1762296867,12997.97314401999,22.171557720001147,53360.6262396 2025-11-04,22:54:29.000,308,11034889,13045,0,1762296868,12997.925989849995,22.15745946000243,53360.52841992 2025-11-04,22:54:30.000,308,11034866,13125,0,1762296869,12997.966407709995,22.171557720001147,53360.619252480006 2025-11-04,22:54:31.000,308,11034811,12965,0,1762296870,12997.905780919995,22.14336120000371,53360.60527824 2025-11-04,22:54:32.000,308,11034830,13045,0,1762296871,12997.905780919995,22.171557720001147,53360.57034264001 2025-11-04,22:54:33.000,308,11034903,13085,0,1762296872,12997.87209936999,22.220901630003937,53360.56335552 2025-11-04,22:54:34.000,308,11034878,13245,0,1762296873,12997.83168150999,22.178606850000506,53360.52841992 2025-11-04,22:54:35.000,308,11034875,12885,0,1762296874,12997.83841782,22.234999890002655,53360.57034264001 2025-11-04,22:54:36.000,308,11034856,13045,0,1762296875,12997.81147257999,22.234999890002655,53360.56335552 2025-11-04,22:54:37.000,308,11034883,13205,0,1762296876,12997.77105471999,22.26319641000009,53360.549381280005 2025-11-04,22:54:38.000,308,11034897,13005,0,1762296877,12997.7575821,22.227950760003296,53360.5563684 2025-11-04,22:54:39.000,308,11034923,13045,0,1762296878,12997.69021899999,22.256147280000732,53360.5563684 2025-11-04,22:54:40.000,308,11034888,12965,0,1762296879,12997.649801139989,22.340736840000318,53360.57732976 2025-11-04,22:54:41.000,308,11034901,13045,0,1762296880,12997.622855899994,22.361884229998395,53360.52841992 2025-11-04,22:54:42.000,308,11034874,13165,0,1762296881,12997.555492799998,22.33368771000096,53360.4864972 2025-11-04,22:54:43.000,308,11034872,13045,0,1762296882,12997.474657079998,22.361884229998395,53360.50745856 2025-11-04,22:54:44.000,308,11034912,13005,0,1762296883,12997.427502909988,22.418277270000544,53360.45854872 2025-11-04,22:54:45.000,308,11034891,13285,0,1762296884,12997.407293980003,22.418277270000544,53360.42361312001 2025-11-04,22:54:46.000,308,11034900,13045,0,1762296885,12997.346667190002,22.397129880002467,53360.451561600006 2025-11-04,22:54:47.000,308,11034851,13365,0,1762296886,12997.286040400002,22.38303162000375,53360.37470328001 2025-11-04,22:54:48.000,308,11034916,13085,0,1762296887,12997.272567779997,22.390080750003108,53360.381690400005 2025-11-04,22:54:49.000,308,11034903,13085,0,1762296888,12997.178259439992,22.361884229998395,53360.332780560006 2025-11-04,22:54:50.000,308,11034863,13165,0,1762296889,12997.158050509992,22.411228140001185,53360.381690400005 2025-11-04,22:54:51.000,308,11034845,12925,0,1762296890,12997.097423719992,22.390080750003108,53360.332780560006 2025-11-04,22:54:52.000,308,11034889,12925,0,1762296891,12997.050269549996,22.37598249000439,53360.31880632 2025-11-04,22:54:53.000,308,11034907,13165,0,1762296892,12997.043533240001,22.38303162000375,53360.27688360001 2025-11-04,22:54:54.000,308,11034886,13205,0,1762296893,12997.043533240001,22.368933359997754,53360.20002528 2025-11-04,22:54:55.000,308,11034854,13245,0,1762296894,12996.969433829996,22.390080750003108,53360.22098664 2025-11-04,22:54:56.000,308,11034912,12925,0,1762296895,12996.949224899996,22.397129880002467,53360.1720768 2025-11-04,22:54:57.000,308,11034901,13125,0,1762296896,12996.94248859,22.390080750003108,53360.20002528 2025-11-04,22:54:58.000,308,11034900,13085,0,1762296897,12996.868389179996,22.411228140001185,53360.165089680006 2025-11-04,22:54:59.000,308,11034896,13165,0,1762296898,12996.84144394,22.44647378999798,53360.12316696 2025-11-04,22:55:00.000,308,11034878,13205,0,1762296899,12996.83470762999,22.474670310002693,53360.15111544 2025-11-04,22:55:01.000,308,11034898,13085,0,1762296900,12996.807762389995,22.460572050003975,53360.12316696 2025-11-04,22:55:02.000,308,11034864,13205,0,1762296901,12996.747135599995,22.48876857000141,53360.13015408 2025-11-04,22:55:03.000,308,11034873,12925,0,1762296902,12996.74039929,22.531063350004843,53360.095218480004 2025-11-04,22:55:04.000,308,11034893,12685,0,1762296903,12996.6797725,22.54516161000356,53360.10919272001 2025-11-04,22:55:05.000,308,11034902,12765,0,1762296904,12996.65282725999,22.55221074000292,53360.10919272001 2025-11-04,22:55:06.000,308,11034877,12925,0,1762296905,12996.585464159994,22.573358130000997,53360.08124424 2025-11-04,22:55:07.000,308,11034866,12925,0,1762296906,12996.477683199999,22.594505519999075,53360.02534728 2025-11-04,22:55:08.000,308,11034883,13285,0,1762296907,12996.450737959989,22.587456389999716,53360.0323344 2025-11-04,22:55:09.000,308,11034891,13245,0,1762296908,12996.369902239989,22.615652910004428,53359.99041168001 2025-11-04,22:55:10.000,308,11034859,12965,0,1762296909,12996.363165929994,22.615652910004428,53359.99041168001 2025-11-04,22:55:11.000,308,11034879,13125,0,1762296910,12996.322748069993,22.636800300002506,53359.9624632 2025-11-04,22:55:12.000,308,11034916,12925,0,1762296911,12996.248648659988,22.608603779997793,53359.976437440004 2025-11-04,22:55:13.000,308,11034863,13085,0,1762296912,12996.188021870003,22.629751170003146,53359.82272080001 2025-11-04,22:55:14.000,308,11034861,12885,0,1762296913,12996.134131389997,22.55925987000228,53359.8576564 2025-11-04,22:55:15.000,308,11034975,13285,0,1762296914,12996.134131389997,22.566309000001638,53359.82272080001 2025-11-04,22:55:16.000,308,11034905,13005,0,1762296915,12996.080240909992,22.566309000001638,53359.85066928001 2025-11-04,22:55:17.000,308,11034828,13085,0,1762296916,12996.019614119992,22.54516161000356,53359.79477232 2025-11-04,22:55:18.000,308,11034915,13285,0,1762296917,12995.965723640002,22.55221074000292,53359.7877852 2025-11-04,22:55:19.000,308,11034918,12925,0,1762296918,12995.958987329992,22.50991595999949,53359.73887536 2025-11-04,22:55:20.000,308,11034913,13005,0,1762296919,12995.925305780002,22.49581770000077,53359.69695264 2025-11-04,22:55:21.000,308,11034905,13085,0,1762296920,12995.911833159997,22.50286683000013,53359.73188824001 2025-11-04,22:55:22.000,308,11034893,13005,0,1762296921,12995.911833159997,22.481719440002053,53359.68996552 2025-11-04,22:55:23.000,308,11034911,13325,0,1762296922,12995.878151609992,22.453522920004616,53359.63406856001 2025-11-04,22:55:24.000,308,11034925,13085,0,1762296923,12995.864678990001,22.467621180003334,53359.592145840004 2025-11-04,22:55:25.000,308,11034910,13005,0,1762296924,12995.864678990001,22.411228140001185,53359.613107200006 2025-11-04,22:55:26.000,308,11034879,12925,0,1762296925,12995.857942679992,22.37598249000439,53359.55022312 2025-11-04,22:55:27.000,308,11034905,13125,0,1762296926,12995.830997439996,22.361884229998395,53359.52227464 2025-11-04,22:55:28.000,308,11034924,12845,0,1762296927,12995.824261130001,22.37598249000439,53359.5083004 2025-11-04,22:55:29.000,308,11034898,13005,0,1762296928,12995.790579579996,22.397129880002467,53359.52926176 2025-11-04,22:55:30.000,308,11034902,12925,0,1762296929,12995.797315889991,22.33368771000096,53359.51528752001 2025-11-04,22:55:31.000,308,11034910,12925,0,1762296930,12995.777106959991,22.33368771000096,53359.48733904001 2025-11-04,22:55:32.000,308,11034935,13085,0,1762296931,12995.783843270001,22.347785969999677,53359.45939056 2025-11-04,22:55:33.000,308,11034944,13085,0,1762296932,12995.783843270001,22.305491190003522,53359.45240344 2025-11-04,22:55:34.000,308,11034952,13325,0,1762296933,12995.783843270001,22.33368771000096,53359.50131328 2025-11-04,22:55:35.000,308,11034928,13125,0,1762296934,12995.750161719996,22.256147280000732,53359.41746784001 2025-11-04,22:55:36.000,308,11034917,12925,0,1762296935,12995.804052200001,22.27024553999945,53359.43842920001 2025-11-04,22:55:37.000,308,11034937,13005,0,1762296936,12995.76363434,22.220901630003937,53359.424454960004 2025-11-04,22:55:38.000,308,11034922,12525,0,1762296937,12995.777106959991,22.185655979999865,53359.41048072 2025-11-04,22:55:39.000,308,11034877,13125,0,1762296938,12995.770370649996,22.178606850000506,53359.38253224 2025-11-04,22:55:40.000,308,11034907,12965,0,1762296939,12995.783843270001,22.192705109999224,53359.375545120005 2025-11-04,22:55:41.000,308,11034896,12925,0,1762296940,12995.777106959991,22.13631207000435,53359.39650648001 2025-11-04,22:55:42.000,308,11034914,13285,0,1762296941,12995.783843270001,22.072869900002843,53359.38253224 2025-11-04,22:55:43.000,308,11034944,13045,0,1762296942,12995.804052200001,22.03762424999877,53359.38253224 2025-11-04,22:55:44.000,308,11034908,12965,0,1762296943,12995.810788509996,21.988280340003257,53359.39650648001 2025-11-04,22:55:45.000,308,11034925,13125,0,1762296944,12995.797315889991,21.988280340003257,53359.36157088 2025-11-04,22:55:46.000,308,11034914,13005,0,1762296945,12995.837733749991,21.90369078000367,53359.36157088 2025-11-04,22:55:47.000,308,11034851,12845,0,1762296946,12995.851206369996,21.86139600000024,53359.34060952 2025-11-04,22:55:48.000,308,11034871,12845,0,1762296947,12995.837733749991,21.847297740001522,53359.326635280006 2025-11-04,22:55:49.000,308,11034878,12885,0,1762296948,12995.871415299996,21.840248610002163,53359.35458376 2025-11-04,22:55:50.000,308,11034898,13005,0,1762296949,12995.864678990001,21.80500295999809,53359.34060952 2025-11-04,22:55:51.000,308,11034895,13125,0,1762296950,12995.938778399992,21.797953829998733,53359.36855800001 2025-11-04,22:55:52.000,308,11034893,12965,0,1762296951,12995.925305780002,21.755659050002578,53359.36855800001 2025-11-04,22:55:53.000,308,11034880,13205,0,1762296952,12995.898360539992,21.755659050002578,53359.326635280006 2025-11-04,22:55:54.000,308,11034864,13045,0,1762296953,12995.905096850001,21.769757310001296,53359.35458376 2025-11-04,22:55:55.000,308,11034887,13005,0,1762296954,12995.932042089997,21.755659050002578,53359.38253224 2025-11-04,22:55:56.000,308,11034895,13005,0,1762296955,12995.925305780002,21.769757310001296,53359.39650648001 2025-11-04,22:55:57.000,308,11034883,13045,0,1762296956,12995.911833159997,21.776806440000655,53359.36157088 2025-11-04,22:55:58.000,308,11034890,13005,0,1762296957,12995.925305780002,21.74860992000322,53359.36157088 2025-11-04,22:55:59.000,308,11034859,13045,0,1762296958,12995.911833159997,21.7345116600045,53359.375545120005 2025-11-04,22:56:00.000,308,11034910,13285,0,1762296959,12995.972459949997,21.755659050002578,53359.38951936 2025-11-04,22:56:01.000,308,11034897,13165,0,1762296960,12995.958987329992,21.769757310001296,53359.4034936 2025-11-04,22:56:02.000,308,11034853,12965,0,1762296961,12995.932042089997,21.797953829998733,53359.36855800001 2025-11-04,22:56:03.000,308,11034886,12885,0,1762296962,12995.932042089997,21.797953829998733,53359.35458376 2025-11-04,22:56:04.000,308,11034885,13045,0,1762296963,12995.938778399992,21.769757310001296,53359.43144208 2025-11-04,22:56:05.000,308,11034895,12965,0,1762296964,12995.965723640002,21.790904699999373,53359.445416320006 2025-11-04,22:56:06.000,308,11034864,12765,0,1762296965,12995.972459949997,21.783855570000014,53359.38253224 2025-11-04,22:56:07.000,308,11034854,13085,0,1762296966,12995.972459949997,21.797953829998733,53359.424454960004 2025-11-04,22:56:08.000,308,11034911,12885,0,1762296967,12995.938778399992,21.80500295999809,53359.41746784001 2025-11-04,22:56:09.000,308,11034889,13285,0,1762296968,12995.918569469992,21.74860992000322,53359.39650648001 2025-11-04,22:56:10.000,308,11034852,13125,0,1762296969,12995.878151609992,21.790904699999373,53359.34759664001 2025-11-04,22:56:11.000,308,11034906,13005,0,1762296970,12995.857942679992,21.819101220004086,53359.38951936 2025-11-04,22:56:12.000,308,11034890,13045,0,1762296971,12995.884887920001,21.812052090004727,53359.36855800001 2025-11-04,22:56:13.000,308,11034863,12965,0,1762296972,12995.810788509996,21.819101220004086,53359.424454960004 2025-11-04,22:56:14.000,308,11034907,13085,0,1762296973,12995.783843270001,21.87549425999896,53359.36855800001 2025-11-04,22:56:15.000,308,11034903,13205,0,1762296974,12995.790579579996,21.8684451299996,53359.38951936 2025-11-04,22:56:16.000,308,11034914,13005,0,1762296975,12995.750161719996,21.85434687000088,53359.375545120005 2025-11-04,22:56:17.000,308,11034855,12965,0,1762296976,12995.756898029991,21.85434687000088,53359.38253224 2025-11-04,22:56:18.000,308,11034860,13005,0,1762296977,12995.709743859996,21.8684451299996,53359.35458376 2025-11-04,22:56:19.000,308,11034817,13085,0,1762296978,12995.74342541,21.931887300001108,53359.3336224 2025-11-04,22:56:20.000,308,11034896,12925,0,1762296979,12995.68279862,21.953034689999186,53359.36157088 2025-11-04,22:56:21.000,308,11034887,13205,0,1762296980,12995.689534929996,21.988280340003257,53359.36855800001 2025-11-04,22:56:22.000,308,11034895,13205,0,1762296981,12995.649117069996,22.009427730001335,53359.36157088 2025-11-04,22:56:23.000,308,11034898,12925,0,1762296982,12995.59522658999,21.988280340003257,53359.3336224 2025-11-04,22:56:24.000,308,11034937,13205,0,1762296983,12995.63564444999,22.051722510004765,53359.35458376 2025-11-04,22:56:25.000,308,11034906,13205,0,1762296984,12995.58175397,22.079919030002202,53359.3336224 2025-11-04,22:56:26.000,308,11034927,12965,0,1762296985,12995.61543551999,22.072869900002843,53359.3336224 2025-11-04,22:56:27.000,308,11034931,13085,0,1762296986,12995.588490279995,22.10811554999964,53359.31964816001 2025-11-04,22:56:28.000,308,11034873,12885,0,1762296987,12995.6019629,22.15745946000243,53359.326635280006 2025-11-04,22:56:29.000,308,11034903,12925,0,1762296988,12995.56154504,22.192705109999224,53359.3336224 2025-11-04,22:56:30.000,308,11034881,13125,0,1762296989,12995.57501765999,22.206803369997942,53359.27073832001 2025-11-04,22:56:31.000,308,11034909,12965,0,1762296990,12995.548072419995,22.249098150001373,53359.29868680001 2025-11-04,22:56:32.000,308,11034871,12685,0,1762296991,12995.54133611,22.249098150001373,53359.31266104 2025-11-04,22:56:33.000,308,11034963,12925,0,1762296992,12995.507654559995,22.291392930004804,53359.31964816001 2025-11-04,22:56:34.000,308,11034877,13285,0,1762296993,12995.467236699995,22.31958945000224,53359.277725440006 2025-11-04,22:56:35.000,308,11034857,13045,0,1762296994,12995.41334621999,22.33368771000096,53359.24977696001 2025-11-04,22:56:36.000,308,11034896,12845,0,1762296995,12995.43355514999,22.411228140001185,53359.207854240005 2025-11-04,22:56:37.000,308,11034877,12845,0,1762296996,12995.3998736,22.418277270000544,53359.277725440006 2025-11-04,22:56:38.000,308,11034907,12925,0,1762296997,12995.319037879999,22.439424659998622,53359.19388 2025-11-04,22:56:39.000,308,11034880,13085,0,1762296998,12995.305565259994,22.474670310002693,53359.22182848 2025-11-04,22:56:40.000,308,11034847,13005,0,1762296999,12995.25167477999,22.48876857000141,53359.22182848 2025-11-04,22:56:41.000,308,11034902,12885,0,1762297000,12995.25167477999,22.51696508999885,53359.137983040004 2025-11-04,22:56:42.000,308,11034875,13045,0,1762297001,12995.238202159999,22.55925987000228,53359.16593152 2025-11-04,22:56:43.000,308,11034866,13005,0,1762297002,12995.177575369999,22.573358130000997,53359.137983040004 2025-11-04,22:56:44.000,308,11034850,13045,0,1762297003,12995.157366439998,22.650898560001224,53359.16593152 2025-11-04,22:56:45.000,308,11034928,13045,0,1762297004,12995.123684889993,22.622702040003787,53359.1240088 2025-11-04,22:56:46.000,308,11034890,13245,0,1762297005,12995.130421199989,22.67909507999866,53359.137983040004 2025-11-04,22:56:47.000,308,11034886,12925,0,1762297006,12995.049585479988,22.68614420999802,53359.110034560006 2025-11-04,22:56:48.000,308,11034925,12925,0,1762297007,12995.002431309993,22.67909507999866,53359.04715048 2025-11-04,22:56:49.000,308,11034920,13005,0,1762297008,12994.975486069998,22.68614420999802,53359.03317624001 2025-11-04,22:56:50.000,308,11034872,12885,0,1762297009,12994.901386659993,22.693193340004655,53358.98426640001 2025-11-04,22:56:51.000,308,11034902,13165,0,1762297010,12994.867705110002,22.67909507999866,53358.95631792 2025-11-04,22:56:52.000,308,11034922,13085,0,1762297011,12994.827287250002,22.68614420999802,53358.99824064 2025-11-04,22:56:53.000,308,11034840,13125,0,1762297012,12994.753187839997,22.6720459499993,53358.8794596 2025-11-04,22:56:54.000,308,11034903,13085,0,1762297013,12994.726242600002,22.664996819999942,53358.93535656001 2025-11-04,22:56:55.000,308,11034869,13005,0,1762297014,12994.679088429992,22.664996819999942,53358.921382320004 2025-11-04,22:56:56.000,308,11034895,13125,0,1762297015,12994.658879499992,22.67909507999866,53358.90042096 2025-11-04,22:56:57.000,308,11034927,12965,0,1762297016,12994.591516399996,22.693193340004655,53358.83054976 2025-11-04,22:56:58.000,308,11034883,13205,0,1762297017,12994.530889609996,22.67909507999866,53358.83054976 2025-11-04,22:56:59.000,308,11034875,13085,0,1762297018,12994.517416989991,22.707291600003373,53358.76067856 2025-11-04,22:57:00.000,308,11034910,13045,0,1762297019,12994.50394437,22.700242470004014,53358.79561416001 2025-11-04,22:57:01.000,308,11034853,12885,0,1762297020,12994.43658126999,22.68614420999802,53358.78862704 2025-11-04,22:57:02.000,308,11034862,12925,0,1762297021,12994.429844959996,22.67909507999866,53358.7397172 2025-11-04,22:57:03.000,308,11034893,13125,0,1762297022,12994.389427099995,22.657947690000583,53358.78163992 2025-11-04,22:57:04.000,308,11034918,12925,0,1762297023,12994.409636029995,22.650898560001224,53358.74670432001 2025-11-04,22:57:05.000,308,11034863,12925,0,1762297024,12994.31532768999,22.6720459499993,53358.71875584 2025-11-04,22:57:06.000,308,11034900,13085,0,1762297025,12994.29511875999,22.693193340004655,53358.655871760006 2025-11-04,22:57:07.000,308,11034885,12885,0,1762297026,12994.30185507,22.700242470004014,53358.606961920006 2025-11-04,22:57:08.000,308,11034924,12925,0,1762297027,12994.247964589995,22.714340730002732,53358.634910400004 2025-11-04,22:57:09.000,308,11034909,13005,0,1762297028,12994.227755659995,22.74253725000017,53358.586000560004 2025-11-04,22:57:10.000,308,11034894,13325,0,1762297029,12994.21428303999,22.749586379999528,53358.61394904 2025-11-04,22:57:11.000,308,11034886,13245,0,1762297030,12994.18060149,22.7848320300036,53358.586000560004 2025-11-04,22:57:12.000,308,11034912,13085,0,1762297031,12994.16039256,22.820077680000395,53358.57202632 2025-11-04,22:57:13.000,308,11034894,13005,0,1762297032,12994.13344731999,22.841225069998472,53358.53010360001 2025-11-04,22:57:14.000,308,11034906,13045,0,1762297033,12994.086293149994,22.841225069998472,53358.57202632 2025-11-04,22:57:15.000,308,11034882,12845,0,1762297034,12994.07282052999,22.890568980001262,53358.488180880006 2025-11-04,22:57:16.000,308,11034869,12885,0,1762297035,12994.03240266999,22.883519850001903,53358.48119376001 2025-11-04,22:57:17.000,308,11034918,13045,0,1762297036,12994.005457429994,22.925814629998058,53358.47420664 2025-11-04,22:57:18.000,308,11034873,13045,0,1762297037,12993.978512189999,22.96810941000149,53358.41132256001 2025-11-04,22:57:19.000,308,11034876,12925,0,1762297038,12993.991984809989,23.003355059998285,53358.45324528 2025-11-04,22:57:20.000,308,11034932,12925,0,1762297039,12993.931358019989,22.975158540000848,53358.369399840005 2025-11-04,22:57:21.000,308,11034889,12925,0,1762297040,12993.863994919993,22.996305929998925,53358.4252968 2025-11-04,22:57:22.000,308,11034913,12725,0,1762297041,12993.863994919993,22.975158540000848,53358.36241272001 2025-11-04,22:57:23.000,308,11034870,13125,0,1762297042,12993.850522299988,23.01745332000428,53358.39734832 2025-11-04,22:57:24.000,308,11034870,13085,0,1762297043,12993.796631819998,22.996305929998925,53358.36241272001 2025-11-04,22:57:25.000,308,11034849,12885,0,1762297044,12993.729268720002,23.01745332000428,53358.30651576 2025-11-04,22:57:26.000,308,11034908,12885,0,1762297045,12993.749477650003,23.003355059998285,53358.320490000006 2025-11-04,22:57:27.000,308,11034844,12805,0,1762297046,12993.661905619992,23.010404189997644,53358.320490000006 2025-11-04,22:57:28.000,308,11034889,13125,0,1762297047,12993.655169309997,23.052698970001074,53358.250618800004 2025-11-04,22:57:29.000,308,11034847,13005,0,1762297048,12993.614751449997,23.073846359999152,53358.271580160006 2025-11-04,22:57:30.000,308,11034839,13005,0,1762297049,12993.628224070002,23.116141140002583,53358.23664456 2025-11-04,22:57:31.000,308,11034885,12805,0,1762297050,12993.560860969992,23.14433766000002,53358.201708960005 2025-11-04,22:57:32.000,308,11034871,12965,0,1762297051,12993.540652039992,23.19368157000281,53358.1807476 2025-11-04,22:57:33.000,308,11034867,12925,0,1762297052,12993.493497869997,23.19368157000281,53358.13882488 2025-11-04,22:57:34.000,308,11034903,12885,0,1762297053,12993.459816319992,23.214828960000887,53358.14581200001 2025-11-04,22:57:35.000,308,11034876,12885,0,1762297054,12993.459816319992,23.257123740004317,53358.08991504 2025-11-04,22:57:36.000,308,11034870,13165,0,1762297055,12993.432871079996,23.257123740004317,53358.07594080001 2025-11-04,22:57:37.000,308,11034799,12765,0,1762297056,12993.405925840001,23.235976349998964,53358.103889280006 2025-11-04,22:57:38.000,308,11034820,13005,0,1762297057,12993.34529905,23.257123740004317,53358.0410052 2025-11-04,22:57:39.000,308,11034852,12925,0,1762297058,12993.358771669991,23.264172870003677,53358.06196656 2025-11-04,22:57:40.000,308,11034844,13245,0,1762297059,12993.318353809991,23.250074609997682,53358.00606960001 2025-11-04,22:57:41.000,308,11034839,12805,0,1762297060,12993.32509012,23.285320260001754,53357.95715976001 2025-11-04,22:57:42.000,308,11034800,13125,0,1762297061,12993.291408569996,23.264172870003677,53357.936198400006 2025-11-04,22:57:43.000,308,11034879,12925,0,1762297062,12993.250990709996,23.228927219999605,53357.985108240006 2025-11-04,22:57:44.000,308,11034810,13005,0,1762297063,12993.250990709996,23.214828960000887,53357.92921128001 2025-11-04,22:57:45.000,308,11034880,13125,0,1762297064,12993.230781779996,23.235976349998964,53357.866327200005 2025-11-04,22:57:46.000,308,11034860,12965,0,1762297065,12993.20383654,23.20073070000217,53357.915237040004 2025-11-04,22:57:47.000,308,11034854,12885,0,1762297066,12993.149946059995,23.221878090000246,53357.85934008001 2025-11-04,22:57:48.000,308,11034847,13165,0,1762297067,12993.12300082,23.20073070000217,53357.84536584 2025-11-04,22:57:49.000,308,11034901,13205,0,1762297068,12993.12300082,23.19368157000281,53357.85235296 2025-11-04,22:57:50.000,308,11034879,12925,0,1762297069,12993.048901409995,23.228927219999605,53357.78248176 2025-11-04,22:57:51.000,308,11034877,12965,0,1762297070,12993.0421651,23.221878090000246,53357.76152040001 2025-11-04,22:57:52.000,308,11034895,13085,0,1762297071,12993.01521985999,23.243025479998323,53357.70562344 2025-11-04,22:57:53.000,308,11034874,13285,0,1762297072,12992.988274619995,23.278271130002395,53357.69164920001 2025-11-04,22:57:54.000,308,11034865,13205,0,1762297073,12992.91417520999,23.299418520000472,53357.71261056 2025-11-04,22:57:55.000,308,11034806,12965,0,1762297074,12992.94112045,23.334664170004544,53357.649726480005 2025-11-04,22:57:56.000,308,11034885,12965,0,1762297075,12992.907438899994,23.36990982000134,53357.66370072 2025-11-04,22:57:57.000,308,11034870,12925,0,1762297076,12992.95459306999,23.391057209999417,53357.59382952001 2025-11-04,22:57:58.000,308,11034857,13125,0,1762297077,12992.907438899994,23.42630286000349,53357.61479088 2025-11-04,22:57:59.000,308,11034841,13005,0,1762297078,12992.867021039994,23.41220460000477,53357.56588104 2025-11-04,22:58:00.000,308,11034819,13045,0,1762297079,12992.867021039994,23.468597639999643,53357.53793256 2025-11-04,22:58:01.000,308,11034834,13165,0,1762297080,12992.799657939999,23.48269589999836,53357.48902272 2025-11-04,22:58:02.000,308,11034887,12965,0,1762297081,12992.772712699989,23.475646769999003,53357.482035600005 2025-11-04,22:58:03.000,308,11034820,13085,0,1762297082,12992.745767459994,23.503843290003715,53357.4471 2025-11-04,22:58:04.000,308,11034816,13205,0,1762297083,12992.772712699989,23.53908894000051,53357.4471 2025-11-04,22:58:05.000,308,11034884,13165,0,1762297084,12992.732294839989,23.55318719999923,53357.39120304 2025-11-04,22:58:06.000,308,11034867,12885,0,1762297085,12992.691876979989,23.567285459997947,53357.39120304 2025-11-04,22:58:07.000,308,11034860,12845,0,1762297086,12992.637986499998,23.54613806999987,53357.40517728001 2025-11-04,22:58:08.000,308,11034879,13125,0,1762297087,12992.624513879993,23.53203981000115,53357.33530608001 2025-11-04,22:58:09.000,308,11034812,13085,0,1762297088,12992.563887089993,23.53203981000115,53357.3422932 2025-11-04,22:58:10.000,308,11034841,13165,0,1762297089,12992.550414470003,23.517941550002433,53357.314344720005 2025-11-04,22:58:11.000,308,11034845,13005,0,1762297090,12992.509996610002,23.517941550002433,53357.27940912 2025-11-04,22:58:12.000,308,11034853,12965,0,1762297091,12992.476315059997,23.48974502999772,53357.25844776001 2025-11-04,22:58:13.000,308,11034846,13005,0,1762297092,12992.456106129997,23.48269589999836,53357.20953792 2025-11-04,22:58:14.000,308,11034841,13165,0,1762297093,12992.402215649992,23.447450250001566,53357.195563680005 2025-11-04,22:58:15.000,308,11034893,13045,0,1762297094,12992.375270409997,23.447450250001566,53357.16062808 2025-11-04,22:58:16.000,308,11034891,13045,0,1762297095,12992.375270409997,23.447450250001566,53357.18158944 2025-11-04,22:58:17.000,308,11034889,13205,0,1762297096,12992.328116240002,23.42630286000349,53357.09075688001 2025-11-04,22:58:18.000,308,11034904,13045,0,1762297097,12992.280962069992,23.440401120002207,53357.097744000006 2025-11-04,22:58:19.000,308,11034886,13005,0,1762297098,12992.280962069992,23.440401120002207,53357.10473112 2025-11-04,22:58:20.000,308,11034825,12805,0,1762297099,12992.213598969996,23.461548510000284,53357.06979552001 2025-11-04,22:58:21.000,308,11034888,13125,0,1762297100,12992.179917419991,23.48974502999772,53357.05582128 2025-11-04,22:58:22.000,308,11034969,12925,0,1762297101,12992.179917419991,23.503843290003715,53357.01389856 2025-11-04,22:58:23.000,308,11034902,13045,0,1762297102,12992.139499559991,23.53203981000115,53356.978962960005 2025-11-04,22:58:24.000,308,11034906,12925,0,1762297103,12992.12602694,23.567285459997947,53356.9580016 2025-11-04,22:58:25.000,308,11034825,12885,0,1762297104,12992.06540015,23.5884328500033,53356.909091760004 2025-11-04,22:58:26.000,308,11034877,13005,0,1762297105,12992.058663839991,23.609580240001378,53356.94402736 2025-11-04,22:58:27.000,308,11034873,13005,0,1762297106,12992.04519122,23.58138372000394,53356.90210464001 2025-11-04,22:58:28.000,308,11034827,13045,0,1762297107,12992.011509669996,23.60253111000202,53356.84620768 2025-11-04,22:58:29.000,308,11034826,12885,0,1762297108,12991.971091809995,23.5884328500033,53356.85319480001 2025-11-04,22:58:30.000,308,11034817,12845,0,1762297109,12991.90372871,23.59548198000266,53356.83223344001 2025-11-04,22:58:31.000,308,11034850,12965,0,1762297110,12991.88351978,23.560236329998588,53356.811272080005 2025-11-04,22:58:32.000,308,11034883,12965,0,1762297111,12991.84310192,23.53908894000051,53356.741400880004 2025-11-04,22:58:33.000,308,11034887,12965,0,1762297112,12991.80268406,23.524990680001792,53356.71345240001 2025-11-04,22:58:34.000,308,11034863,12885,0,1762297113,12991.7622662,23.48974502999772,53356.69947816 2025-11-04,22:58:35.000,308,11034872,12965,0,1762297114,12991.72184834,23.503843290003715,53356.643581200005 2025-11-04,22:58:36.000,308,11034882,13005,0,1762297115,12991.688166789994,23.48974502999772,53356.69947816 2025-11-04,22:58:37.000,308,11034857,12885,0,1762297116,12991.688166789994,23.510892420003074,53356.65755544 2025-11-04,22:58:38.000,308,11034852,13045,0,1762297117,12991.65448523999,23.440401120002207,53356.62960696 2025-11-04,22:58:39.000,308,11034855,12845,0,1762297118,12991.627539999994,23.461548510000284,53356.573710000004 2025-11-04,22:58:40.000,308,11034895,12925,0,1762297119,12991.566913209994,23.461548510000284,53356.63659408001 2025-11-04,22:58:41.000,308,11034904,13045,0,1762297120,12991.546704279994,23.447450250001566,53356.62960696 2025-11-04,22:58:42.000,308,11034841,13005,0,1762297121,12991.513022729989,23.41220460000477,53356.48287744 2025-11-04,22:58:43.000,308,11034843,13005,0,1762297122,12991.452395939988,23.42630286000349,53356.51082592 2025-11-04,22:58:44.000,308,11034860,13125,0,1762297123,12991.405241769993,23.391057209999417,53356.475890320005 2025-11-04,22:58:45.000,308,11034860,13085,0,1762297124,12991.358087599998,23.36990982000134,53356.48986456 2025-11-04,22:58:46.000,308,11034864,13005,0,1762297125,12991.344614979993,23.391057209999417,53356.5038388 2025-11-04,22:58:47.000,308,11034853,12725,0,1762297126,12991.304197119993,23.398106339998776,53356.45492896 2025-11-04,22:58:48.000,308,11034851,12765,0,1762297127,12991.236834019997,23.41220460000477,53356.37807064001 2025-11-04,22:58:49.000,308,11034923,13165,0,1762297128,12991.250306640002,23.405155469998135,53356.371083519996 2025-11-04,22:58:50.000,308,11034889,12965,0,1762297129,12991.182943539992,23.405155469998135,53356.31518656 2025-11-04,22:58:51.000,308,11034835,13045,0,1762297130,12991.169470920002,23.475646769999003,53356.31518656 2025-11-04,22:58:52.000,308,11034874,12925,0,1762297131,12991.122316749992,23.475646769999003,53356.224354 2025-11-04,22:58:53.000,308,11034877,13125,0,1762297132,12991.095371509997,23.510892420003074,53356.28025096001 2025-11-04,22:58:54.000,308,11034925,13285,0,1762297133,12991.041481029992,23.517941550002433,53356.21037976001 2025-11-04,22:58:55.000,308,11034856,12845,0,1762297134,12991.001063169992,23.54613806999987,53356.21736688 2025-11-04,22:58:56.000,308,11034869,12925,0,1762297135,12990.980854239991,23.59548198000266,53356.16146992001 2025-11-04,22:58:57.000,308,11034867,12845,0,1762297136,12990.947172690001,23.623678500000096,53356.1195472 2025-11-04,22:58:58.000,308,11034849,13005,0,1762297137,12990.90675483,23.623678500000096,53356.1195472 2025-11-04,22:58:59.000,308,11034924,13005,0,1762297138,12990.873073279996,23.644825889998174,53356.10557296 2025-11-04,22:59:00.000,308,11034850,12885,0,1762297139,12990.832655419996,23.637776759998815,53356.01474040001 2025-11-04,22:59:01.000,308,11034871,13125,0,1762297140,12990.81918279999,23.630727629999456,53356.035701759996 2025-11-04,22:59:02.000,308,11034895,13165,0,1762297141,12990.80571018,23.623678500000096,53355.99377904001 2025-11-04,22:59:03.000,308,11034844,12925,0,1762297142,12990.74508339,23.623678500000096,53355.95884344 2025-11-04,22:59:04.000,308,11034926,12885,0,1762297143,12990.711401839995,23.60253111000202,53355.88897224 2025-11-04,22:59:05.000,308,11034862,12925,0,1762297144,12990.691192909995,23.5884328500033,53355.923907840006 2025-11-04,22:59:06.000,308,11034889,12925,0,1762297145,12990.650775049995,23.58138372000394,53355.93788208 2025-11-04,22:59:07.000,308,11034915,12765,0,1762297146,12990.60362088,23.55318719999923,53355.86102376 2025-11-04,22:59:08.000,308,11034899,12965,0,1762297147,12990.53625777999,23.524990680001792,53355.87499800001 2025-11-04,22:59:09.000,308,11034876,12885,0,1762297148,12990.56320302,23.5884328500033,53355.79115256 2025-11-04,22:59:10.000,308,11034862,12925,0,1762297149,12990.549730399995,23.574334590004582,53355.78416544 2025-11-04,22:59:11.000,308,11034889,12885,0,1762297150,12990.49583991999,23.574334590004582,53355.74224272 2025-11-04,22:59:12.000,308,11034874,12765,0,1762297151,12990.468894679994,23.53203981000115,53355.735255600004 2025-11-04,22:59:13.000,308,11034891,12925,0,1762297152,12990.468894679994,23.59548198000266,53355.67237152 2025-11-04,22:59:14.000,308,11034922,12845,0,1762297153,12990.462158369999,23.567285459997947,53355.69333288 2025-11-04,22:59:15.000,308,11034835,13085,0,1762297154,12990.408267889994,23.59548198000266,53355.62346168 2025-11-04,22:59:16.000,308,11034846,13045,0,1762297155,12990.408267889994,23.609580240001378,53355.58153896001 2025-11-04,22:59:17.000,308,11034845,13045,0,1762297156,12990.401531579999,23.630727629999456,53355.60250032 2025-11-04,22:59:18.000,308,11034874,13005,0,1762297157,12990.388058959994,23.65187502000481,53355.532629119996 2025-11-04,22:59:19.000,308,11034889,12965,0,1762297158,12990.374586339989,23.658924150004168,53355.58153896001 2025-11-04,22:59:20.000,308,11034909,12685,0,1762297159,12990.39479526999,23.665973280003527,53355.54660336 2025-11-04,22:59:21.000,308,11034915,13005,0,1762297160,12990.381322649999,23.680071540002245,53355.420835200006 2025-11-04,22:59:22.000,308,11034833,12925,0,1762297161,12990.381322649999,23.701218930000323,53355.4557708 2025-11-04,22:59:23.000,308,11034905,12925,0,1762297162,12990.39479526999,23.708268059999682,53355.48371928 2025-11-04,22:59:24.000,308,11034923,13045,0,1762297163,12990.421740509999,23.71531718999904,53355.49070640001 2025-11-04,22:59:25.000,308,11034849,13005,0,1762297164,12990.401531579999,23.76466110000183,53355.420835200006 2025-11-04,22:59:26.000,308,11034893,12925,0,1762297165,12990.43521312999,23.77171023000119,53355.47673216 2025-11-04,22:59:27.000,308,11034880,12885,0,1762297166,12990.47563098999,23.799906749998627,53355.49070640001 2025-11-04,22:59:28.000,308,11034869,12885,0,1762297167,12990.428476819994,23.806955879997986,53355.40686096 2025-11-04,22:59:29.000,308,11034907,13165,0,1762297168,12990.43521312999,23.806955879997986,53355.39288672001 2025-11-04,22:59:30.000,308,11034909,13045,0,1762297169,12990.421740509999,23.8351524000027,53355.41384808001 2025-11-04,22:59:31.000,308,11034859,13005,0,1762297170,12990.401531579999,23.849250660001417,53355.3858996 2025-11-04,22:59:32.000,308,11034904,13125,0,1762297171,12990.41500419999,23.849250660001417,53355.35795112 2025-11-04,22:59:33.000,308,11034859,13045,0,1762297172,12990.367850029994,23.849250660001417,53355.37192536001 2025-11-04,22:59:34.000,308,11034843,12845,0,1762297173,12990.354377409989,23.905643700003566,53355.399873840004 2025-11-04,22:59:35.000,308,11034911,12805,0,1762297174,12990.320695859999,23.94793847999972,53355.34397688001 2025-11-04,22:59:36.000,308,11034866,13005,0,1762297175,12990.327432169994,23.926791090001643,53355.3160284 2025-11-04,22:59:37.000,308,11034882,12845,0,1762297176,12990.293750619989,24.01138065000123,53355.32301552001 2025-11-04,22:59:38.000,308,11034890,12765,0,1762297177,12990.287014309994,23.99023326000315,53355.29506704001 2025-11-04,22:59:39.000,308,11034895,12885,0,1762297178,12990.233123829988,24.018429780000588,53355.27410568001 2025-11-04,22:59:40.000,308,11034884,13165,0,1762297179,12990.233123829988,24.05367543000466,53355.24615720001 2025-11-04,22:59:41.000,308,11034936,12845,0,1762297180,12990.253332759989,24.067773690003378,53355.26013144 2025-11-04,22:59:42.000,308,11034860,12965,0,1762297181,12990.206178589993,24.12416672999825,53355.253144320006 2025-11-04,22:59:43.000,308,11034829,12765,0,1762297182,12990.219651209998,24.131215860004886,53355.26711856 2025-11-04,22:59:44.000,308,11034857,12965,0,1762297183,12990.192705969988,24.201707159998477,53355.253144320006 2025-11-04,22:59:45.000,308,11034876,13005,0,1762297184,12990.199442279998,24.19465802999912,53355.23917008 2025-11-04,22:59:46.000,308,11034923,12965,0,1762297185,12990.118606559998,24.24400194000191,53355.15532464001 2025-11-04,22:59:47.000,308,11034875,12805,0,1762297186,12990.118606559998,24.286296719998063,53355.16231176 2025-11-04,22:59:48.000,308,11034885,13005,0,1762297187,12990.078188699998,24.314493240002776,53355.16231176 2025-11-04,22:59:49.000,308,11034835,12925,0,1762297188,12990.078188699998,24.335640630000853,53355.10641480001 2025-11-04,22:59:50.000,308,11034865,12965,0,1762297189,12990.064716079993,24.34973888999957,53355.134363280005 2025-11-04,22:59:51.000,308,11034875,13205,0,1762297190,12989.997352979997,24.384984540003643,53355.085453440006 2025-11-04,22:59:52.000,308,11034897,13085,0,1762297191,12989.977144049997,24.392033670003002,53355.134363280005 2025-11-04,22:59:53.000,308,11034861,12805,0,1762297192,12989.956935119997,24.39908280000236,53355.16231176 2025-11-04,22:59:54.000,308,11034855,12925,0,1762297193,12989.929989880002,24.40613193000172,53355.09942768 2025-11-04,22:59:55.000,308,11034830,12845,0,1762297194,12989.889572020002,24.434328449999157,53355.09942768 2025-11-04,22:59:56.000,308,11034885,13125,0,1762297195,12989.842417849992,24.39908280000236,53355.064492080004 2025-11-04,22:59:57.000,308,11034818,12925,0,1762297196,12989.801999989992,24.41318106000108,53355.09244056 2025-11-04,22:59:58.000,308,11034873,12965,0,1762297197,12989.788527370001,24.392033670003002,53355.029556479996 2025-11-04,22:59:59.000,308,11034865,13085,0,1762297198,12989.714427959996,24.384984540003643,53355.001608 2025-11-04,23:00:00.000,308,11034891,12885,0,1762297199,12989.674010099996,24.384984540003643,53355.015582240005 2025-11-04,23:00:01.000,308,11034896,12885,0,1762297200,12989.660537479991,24.35678801999893,53354.97365952 2025-11-04,23:00:02.000,308,11034855,13045,0,1762297201,12989.62685593,24.342689760000212,53355.02256936 2025-11-04,23:00:03.000,308,11034853,13325,0,1762297202,12989.572965449996,24.307444110003416,53354.966672400005 2025-11-04,23:00:04.000,308,11034848,13005,0,1762297203,12989.55949282999,24.384984540003643,53354.94571104 2025-11-04,23:00:05.000,308,11034814,13125,0,1762297204,12989.552756519995,24.37088627999765,53354.98763376001 2025-11-04,23:00:06.000,308,11034851,13085,0,1762297205,12989.552756519995,24.384984540003643,53354.95968528001 2025-11-04,23:00:07.000,308,11034845,12885,0,1762297206,12989.512338659995,24.392033670003002,53354.966672400005 2025-11-04,23:00:08.000,308,11034866,13005,0,1762297207,12989.47865710999,24.39908280000236,53354.93872392001 2025-11-04,23:00:09.000,308,11034885,13045,0,1762297208,12989.492129729995,24.41318106000108,53354.9317368 2025-11-04,23:00:10.000,308,11034857,12845,0,1762297209,12989.451711869995,24.448426709997875,53354.88981408001 2025-11-04,23:00:11.000,308,11034835,12805,0,1762297210,12989.43823924999,24.490721490001306,53354.92474968 2025-11-04,23:00:12.000,308,11034836,12805,0,1762297211,12989.42476663,24.46252497000387,53354.9317368 2025-11-04,23:00:13.000,308,11034870,13125,0,1762297212,12989.411294009995,24.490721490001306,53354.88282696 2025-11-04,23:00:14.000,308,11034803,13045,0,1762297213,12989.39782138999,24.561212790002173,53354.917762560006 2025-11-04,23:00:15.000,308,11034830,13285,0,1762297214,12989.370876149995,24.5259671399981,53354.917762560006 2025-11-04,23:00:16.000,308,11034826,12845,0,1762297215,12989.350667219995,24.5259671399981,53354.88282696 2025-11-04,23:00:17.000,308,11034838,13085,0,1762297216,12989.32372198,24.504819750000024,53354.861865599996 2025-11-04,23:00:18.000,308,11034824,12845,0,1762297217,12989.29677673999,24.497770620000665,53354.85487848 2025-11-04,23:00:19.000,308,11034872,13125,0,1762297218,12989.290040429994,24.533016270004737,53354.83391712 2025-11-04,23:00:20.000,308,11034817,12965,0,1762297219,12989.21594101999,24.45547584000451,53354.861865599996 2025-11-04,23:00:21.000,308,11034883,12965,0,1762297220,12989.202468399999,24.441377579998516,53354.861865599996 2025-11-04,23:00:22.000,308,11034876,12725,0,1762297221,12989.162050539999,24.392033670003002,53354.88981408001 2025-11-04,23:00:23.000,308,11034852,13005,0,1762297222,12989.101423749999,24.342689760000212,53354.88282696 2025-11-04,23:00:24.000,308,11034858,12765,0,1762297223,12989.067742199994,24.293345850004698,53354.847891360005 2025-11-04,23:00:25.000,308,11034893,13005,0,1762297224,12989.040796959998,24.23695281000255,53354.85487848 2025-11-04,23:00:26.000,308,11034839,12765,0,1762297225,12989.020588029998,24.1805597700004,53354.798981520005 2025-11-04,23:00:27.000,308,11034909,13125,0,1762297226,12989.040796959998,24.201707159998477,53354.81994288001 2025-11-04,23:00:28.000,308,11034896,12925,0,1762297227,12989.007115409993,24.103019340000174,53354.83391712 2025-11-04,23:00:29.000,308,11034882,13005,0,1762297228,12989.020588029998,24.081871950002096,53354.81295576 2025-11-04,23:00:30.000,308,11034892,12845,0,1762297229,12989.034060649989,24.088921080001455,53354.78500728 2025-11-04,23:00:31.000,308,11034855,12765,0,1762297230,12989.040796959998,24.095970210000814,53354.80596864 2025-11-04,23:00:32.000,308,11034863,13125,0,1762297231,12989.067742199994,24.025478909999947,53354.80596864 2025-11-04,23:00:33.000,308,11034839,12965,0,1762297232,12989.034060649989,24.046626299998024,53354.77802016 2025-11-04,23:00:34.000,308,11034846,13205,0,1762297233,12989.054269579989,24.046626299998024,53354.798981520005 2025-11-04,23:00:35.000,308,11034837,12965,0,1762297234,12989.054269579989,24.06072456000402,53354.798981520005 2025-11-04,23:00:36.000,308,11034878,12845,0,1762297235,12989.034060649989,24.01138065000123,53354.78500728 2025-11-04,23:00:37.000,308,11034873,12605,0,1762297236,12989.054269579989,24.074822820002737,53354.73609744 2025-11-04,23:00:38.000,308,11034879,12885,0,1762297237,12989.040796959998,24.088921080001455,53354.729110320004 2025-11-04,23:00:39.000,308,11034889,12805,0,1762297238,12989.061005889998,24.067773690003378,53354.82693 2025-11-04,23:00:40.000,308,11034858,12845,0,1762297239,12989.047533269993,24.081871950002096,53354.77802016 2025-11-04,23:00:41.000,308,11034898,12965,0,1762297240,12989.081214819998,24.074822820002737,53354.729110320004 2025-11-04,23:00:42.000,308,11034881,12885,0,1762297241,12989.074478509989,24.05367543000466,53354.73609744 2025-11-04,23:00:43.000,308,11034872,12885,0,1762297242,12989.114896369989,24.046626299998024,53354.72212320001 2025-11-04,23:00:44.000,308,11034850,12925,0,1762297243,12989.114896369989,24.039577169998665,53354.76404592 2025-11-04,23:00:45.000,308,11034894,12845,0,1762297244,12989.108160059994,24.067773690003378,53354.74308456001 2025-11-04,23:00:46.000,308,11034847,13045,0,1762297245,12989.128368989994,24.067773690003378,53354.84090424001 2025-11-04,23:00:47.000,308,11034866,12965,0,1762297246,12989.162050539999,24.074822820002737,53354.7570588 2025-11-04,23:00:48.000,308,11034905,13165,0,1762297247,12989.162050539999,24.081871950002096,53354.729110320004 2025-11-04,23:00:49.000,308,11034906,12765,0,1762297248,12989.188995779994,24.032528039999306,53354.750071680006 2025-11-04,23:00:50.000,308,11034869,13125,0,1762297249,12989.19573208999,24.074822820002737,53354.750071680006 2025-11-04,23:00:51.000,308,11034880,12965,0,1762297250,12989.249622569994,24.00433152000187,53354.729110320004 2025-11-04,23:00:52.000,308,11034865,12965,0,1762297251,12989.222677329999,24.00433152000187,53354.80596864 2025-11-04,23:00:53.000,308,11034858,13045,0,1762297252,12989.26309519,23.94088935000036,53354.83391712 2025-11-04,23:00:54.000,308,11034902,12965,0,1762297253,12989.29677673999,23.919741960002284,53354.84090424001 2025-11-04,23:00:55.000,308,11034932,12765,0,1762297254,12989.290040429994,23.898594570004207,53354.77103304001 2025-11-04,23:00:56.000,308,11034906,12925,0,1762297255,12989.330458289995,23.898594570004207,53354.861865599996 2025-11-04,23:00:57.000,308,11034891,12765,0,1762297256,12989.370876149995,23.856299790000776,53354.85487848 2025-11-04,23:00:58.000,308,11034924,13085,0,1762297257,12989.370876149995,23.849250660001417,53354.861865599996 2025-11-04,23:00:59.000,308,11034907,12845,0,1762297258,12989.411294009995,23.81400501000462,53354.82693 2025-11-04,23:01:00.000,308,11034905,12885,0,1762297259,12989.44497556,23.8351524000027,53354.861865599996 2025-11-04,23:01:01.000,308,11034926,12765,0,1762297260,12989.52581128,23.792857619999268,53354.81295576 2025-11-04,23:01:02.000,308,11034868,13085,0,1762297261,12989.58643807,23.78580848999991,53354.85487848 2025-11-04,23:01:03.000,308,11034948,12885,0,1762297262,12989.62011961999,23.792857619999268,53354.90378832 2025-11-04,23:01:04.000,308,11034875,13005,0,1762297263,12989.68748272,23.8351524000027,53354.92474968 2025-11-04,23:01:05.000,308,11034953,12845,0,1762297264,12989.761582129991,23.792857619999268,53354.92474968 2025-11-04,23:01:06.000,308,11034848,12965,0,1762297265,12989.761582129991,23.8351524000027,53354.92474968 2025-11-04,23:01:07.000,308,11034901,13165,0,1762297266,12989.849154160001,23.842201530002058,53354.92474968 2025-11-04,23:01:08.000,308,11034929,12965,0,1762297267,12989.923253569992,23.849250660001417,53354.95269816 2025-11-04,23:01:09.000,308,11034914,13045,0,1762297268,12990.004089289992,23.842201530002058,53355.00859512001 2025-11-04,23:01:10.000,308,11034944,12805,0,1762297269,12990.031034530002,23.8351524000027,53354.97365952 2025-11-04,23:01:11.000,308,11034885,13005,0,1762297270,12990.091661320002,23.82105414000398,53355.02256936 2025-11-04,23:01:12.000,308,11034851,12965,0,1762297271,12990.165760729993,23.799906749998627,53355.064492080004 2025-11-04,23:01:13.000,308,11034940,13245,0,1762297272,12990.206178589993,23.82810327000334,53355.134363280005 2025-11-04,23:01:14.000,308,11034905,12965,0,1762297273,12990.266805379993,23.842201530002058,53355.134363280005 2025-11-04,23:01:15.000,308,11034936,12885,0,1762297274,12990.293750619989,23.82105414000398,53355.134363280005 2025-11-04,23:01:16.000,308,11034904,12965,0,1762297275,12990.367850029994,23.870398049999494,53355.15532464001 2025-11-04,23:01:17.000,308,11034907,12885,0,1762297276,12990.374586339989,23.806955879997986,53355.14833752 2025-11-04,23:01:18.000,308,11034912,12885,0,1762297277,12990.448685749994,23.792857619999268,53355.20423448001 2025-11-04,23:01:19.000,308,11034906,13125,0,1762297278,12990.529521469995,23.77875936000055,53355.23917008 2025-11-04,23:01:20.000,308,11034925,12805,0,1762297279,12990.59688456999,23.77171023000119,53355.26013144 2025-11-04,23:01:21.000,308,11034893,12925,0,1762297280,12990.650775049995,23.76466110000183,53355.24615720001 2025-11-04,23:01:22.000,308,11034886,12965,0,1762297281,12990.67772028999,23.77171023000119,53355.20423448001 2025-11-04,23:01:23.000,308,11034943,12845,0,1762297282,12990.72487446,23.736464580004395,53355.27410568001 2025-11-04,23:01:24.000,308,11034915,12965,0,1762297283,12990.751819699995,23.757611970002472,53355.302054160005 2025-11-04,23:01:25.000,308,11034888,13045,0,1762297284,12990.78550125,23.743513710003754,53355.29506704001 2025-11-04,23:01:26.000,308,11034834,12925,0,1762297285,12990.832655419996,23.743513710003754,53355.27410568001 2025-11-04,23:01:27.000,308,11034862,12885,0,1762297286,12990.86633697,23.736464580004395,53355.350964000005 2025-11-04,23:01:28.000,308,11034870,13045,0,1762297287,12990.913491139996,23.736464580004395,53355.37192536001 2025-11-04,23:01:29.000,308,11034935,12925,0,1762297288,12990.940436379991,23.743513710003754,53355.39288672001 2025-11-04,23:01:30.000,308,11034882,12805,0,1762297289,12991.001063169992,23.7223663199984,53355.40686096 2025-11-04,23:01:31.000,308,11034915,12845,0,1762297290,12991.041481029992,23.7223663199984,53355.47673216 2025-11-04,23:01:32.000,308,11034871,12965,0,1762297291,12991.061689959992,23.665973280003527,53355.50468064 2025-11-04,23:01:33.000,308,11034925,12965,0,1762297292,12991.115580439997,23.630727629999456,53355.49070640001 2025-11-04,23:01:34.000,308,11034905,13005,0,1762297293,12991.129053060002,23.680071540002245,53355.567564720004 2025-11-04,23:01:35.000,308,11034907,12845,0,1762297294,12991.189679850002,23.680071540002245,53355.62346168 2025-11-04,23:01:36.000,308,11034902,12765,0,1762297295,12991.216625089997,23.673022410002886,53355.62346168 2025-11-04,23:01:37.000,308,11034875,13205,0,1762297296,12991.283988189993,23.673022410002886,53355.63044880001 2025-11-04,23:01:38.000,308,11034858,12965,0,1762297297,12991.290724500002,23.65187502000481,53355.65141016 2025-11-04,23:01:39.000,308,11034865,12885,0,1762297298,12991.283988189993,23.736464580004395,53355.6653844 2025-11-04,23:01:40.000,308,11034890,12845,0,1762297299,12991.358087599998,23.750562840003113,53355.76320408 2025-11-04,23:01:41.000,308,11034833,12965,0,1762297300,12991.358087599998,23.792857619999268,53355.72128136 2025-11-04,23:01:42.000,308,11034871,12925,0,1762297301,12991.358087599998,23.799906749998627,53355.686345760005 2025-11-04,23:01:43.000,308,11034886,13045,0,1762297302,12991.378296529998,23.8351524000027,53355.79813968001 2025-11-04,23:01:44.000,308,11034882,13085,0,1762297303,12991.378296529998,23.877447179998853,53355.74922984001 2025-11-04,23:01:45.000,308,11034877,12725,0,1762297304,12991.418714389998,23.870398049999494,53355.83307528 2025-11-04,23:01:46.000,308,11034876,12885,0,1762297305,12991.411978079988,23.870398049999494,53355.83307528 2025-11-04,23:01:47.000,308,11034859,13005,0,1762297306,12991.405241769993,23.877447179998853,53355.82608816001 2025-11-04,23:01:48.000,308,11034889,12965,0,1762297307,12991.459132249998,23.870398049999494,53355.88897224 2025-11-04,23:01:49.000,308,11034886,13045,0,1762297308,12991.445659629993,23.912692830002925,53355.9099336 2025-11-04,23:01:50.000,308,11034853,12965,0,1762297309,12991.459132249998,23.863348920000135,53355.93089496 2025-11-04,23:01:51.000,308,11034934,12645,0,1762297310,12991.486077489993,23.870398049999494,53355.95185632 2025-11-04,23:01:52.000,308,11034902,13045,0,1762297311,12991.492813799989,23.842201530002058,53355.99377904001 2025-11-04,23:01:53.000,308,11034885,13485,0,1762297312,12991.499550109998,23.799906749998627,53355.972817680005 2025-11-04,23:01:54.000,308,11034893,12805,0,1762297313,12991.486077489993,23.799906749998627,53355.94486920001 2025-11-04,23:01:55.000,308,11034903,13045,0,1762297314,12991.486077489993,23.842201530002058,53356.04268888001 2025-11-04,23:01:56.000,308,11034892,12845,0,1762297315,12991.539967969999,23.8351524000027,53356.08461160001 2025-11-04,23:01:57.000,308,11034911,12845,0,1762297316,12991.519759039998,23.870398049999494,53356.091598720006 2025-11-04,23:01:58.000,308,11034920,12605,0,1762297317,12991.499550109998,23.891545440004847,53356.07762448 2025-11-04,23:01:59.000,308,11034828,12925,0,1762297318,12991.513022729989,23.933840220001002,53356.08461160001 2025-11-04,23:02:00.000,308,11034894,12965,0,1762297319,12991.546704279994,23.969085869997798,53356.16146992001 2025-11-04,23:02:01.000,308,11034899,12565,0,1762297320,12991.553440589989,23.99023326000315,53356.14749568 2025-11-04,23:02:02.000,308,11034861,12845,0,1762297321,12991.513022729989,23.99728239000251,53356.1544828 2025-11-04,23:02:03.000,308,11034898,12965,0,1762297322,12991.526495349994,24.074822820002737,53356.19640552 2025-11-04,23:02:04.000,308,11034844,12885,0,1762297323,12991.573649519989,24.067773690003378,53356.16845704 2025-11-04,23:02:05.000,308,11034928,12965,0,1762297324,12991.553440589989,24.12416672999825,53356.203392639996 2025-11-04,23:02:06.000,308,11034842,12885,0,1762297325,12991.539967969999,24.138264990004245,53356.203392639996 2025-11-04,23:02:07.000,308,11034883,12765,0,1762297326,12991.513022729989,24.159412380002323,53356.24531536 2025-11-04,23:02:08.000,308,11034864,12805,0,1762297327,12991.526495349994,24.145314120003604,53356.26627672 2025-11-04,23:02:09.000,308,11034872,12885,0,1762297328,12991.519759039998,24.152363250002963,53356.24531536 2025-11-04,23:02:10.000,308,11034948,12885,0,1762297329,12991.539967969999,24.12416672999825,53356.2942252 2025-11-04,23:02:11.000,308,11034911,13165,0,1762297330,12991.573649519989,24.12416672999825,53356.27326384 2025-11-04,23:02:12.000,308,11034927,12885,0,1762297331,12991.580385829999,24.16646151000168,53356.35012216001 2025-11-04,23:02:13.000,308,11034885,13005,0,1762297332,12991.560176899999,24.1805597700004,53356.31518656 2025-11-04,23:02:14.000,308,11034904,13045,0,1762297333,12991.573649519989,24.152363250002963,53356.39903200001 2025-11-04,23:02:15.000,308,11034874,12805,0,1762297334,12991.600594759999,24.131215860004886,53356.3640964 2025-11-04,23:02:16.000,308,11034865,12845,0,1762297335,12991.587122139994,24.159412380002323,53356.357109280005 2025-11-04,23:02:17.000,308,11034905,13005,0,1762297336,12991.566913209994,24.12416672999825,53356.34313504 2025-11-04,23:02:18.000,308,11034882,12885,0,1762297337,12991.513022729989,24.152363250002963,53356.38505776 2025-11-04,23:02:19.000,308,11034912,12845,0,1762297338,12991.526495349994,24.152363250002963,53356.371083519996 2025-11-04,23:02:20.000,308,11034954,12605,0,1762297339,12991.533231659989,24.145314120003604,53356.41999336001 2025-11-04,23:02:21.000,308,11034976,12845,0,1762297340,12991.553440589989,24.152363250002963,53356.41999336001 2025-11-04,23:02:22.000,308,11034915,13205,0,1762297341,12991.533231659989,24.152363250002963,53356.4339676 2025-11-04,23:02:23.000,308,11034876,12765,0,1762297342,12991.533231659989,24.208756289997837,53356.41999336001 2025-11-04,23:02:24.000,308,11034866,12765,0,1762297343,12991.526495349994,24.23695281000255,53356.41999336001 2025-11-04,23:02:25.000,308,11034906,12885,0,1762297344,12991.526495349994,24.23695281000255,53356.406019120004 2025-11-04,23:02:26.000,308,11034893,12525,0,1762297345,12991.566913209994,24.265149329999986,53356.475890320005 2025-11-04,23:02:27.000,308,11034897,12805,0,1762297346,12991.566913209994,24.279247589998704,53356.48287744 2025-11-04,23:02:28.000,308,11034884,12925,0,1762297347,12991.580385829999,24.279247589998704,53356.48986456 2025-11-04,23:02:29.000,308,11034904,12965,0,1762297348,12991.519759039998,24.328591500001494,53356.475890320005 2025-11-04,23:02:30.000,308,11034901,12965,0,1762297349,12991.513022729989,24.342689760000212,53356.51781304001 2025-11-04,23:02:31.000,308,11034897,13005,0,1762297350,12991.479341179998,24.39908280000236,53356.524800160005 2025-11-04,23:02:32.000,308,11034891,12925,0,1762297351,12991.539967969999,24.448426709997875,53356.475890320005 2025-11-04,23:02:33.000,308,11034895,12845,0,1762297352,12991.486077489993,24.46252497000387,53356.49685168001 2025-11-04,23:02:34.000,308,11034907,13045,0,1762297353,12991.513022729989,24.476623230002588,53356.48287744 2025-11-04,23:02:35.000,308,11034879,12845,0,1762297354,12991.479341179998,24.5259671399981,53356.5038388 2025-11-04,23:02:36.000,308,11034894,12765,0,1762297355,12991.472604869989,24.561212790002173,53356.51781304001 2025-11-04,23:02:37.000,308,11034932,13005,0,1762297356,12991.492813799989,24.59645843999897,53356.5038388 2025-11-04,23:02:38.000,308,11034932,12885,0,1762297357,12991.452395939988,24.603507569998328,53356.54576152001 2025-11-04,23:02:39.000,308,11034866,13085,0,1762297358,12991.472604869989,24.6387532200024,53356.49685168001 2025-11-04,23:02:40.000,308,11034900,13005,0,1762297359,12991.411978079988,24.64580235000176,53356.538774399996 2025-11-04,23:02:41.000,308,11034936,12885,0,1762297360,12991.432187009988,24.6387532200024,53356.573710000004 2025-11-04,23:02:42.000,308,11034923,13085,0,1762297361,12991.405241769993,24.673998869999195,53356.54576152001 2025-11-04,23:02:43.000,308,11034865,12885,0,1762297362,12991.398505459998,24.666949739999836,53356.55973576 2025-11-04,23:02:44.000,308,11034917,12925,0,1762297363,12991.398505459998,24.709244520003267,53356.573710000004 2025-11-04,23:02:45.000,308,11034906,12765,0,1762297364,12991.391769149988,24.702195390003908,53356.55973576 2025-11-04,23:02:46.000,308,11034905,12965,0,1762297365,12991.398505459998,24.723342780001985,53356.573710000004 2025-11-04,23:02:47.000,308,11034933,12685,0,1762297366,12991.337878669998,24.716293650002626,53356.475890320005 2025-11-04,23:02:48.000,308,11034912,12925,0,1762297367,12991.317669739998,24.709244520003267,53356.49685168001 2025-11-04,23:02:49.000,308,11034888,12925,0,1762297368,12991.331142360003,24.75858842999878,53356.51781304001 2025-11-04,23:02:50.000,308,11034902,13045,0,1762297369,12991.304197119993,24.76563755999814,53356.55274864 2025-11-04,23:02:51.000,308,11034887,12765,0,1762297370,12991.270515570002,24.80793234000157,53356.55274864 2025-11-04,23:02:52.000,308,11034944,12845,0,1762297371,12991.257042949997,24.786784950003494,53356.51781304001 2025-11-04,23:02:53.000,308,11034947,13045,0,1762297372,12991.236834019997,24.81498147000093,53356.538774399996 2025-11-04,23:02:54.000,308,11034917,12925,0,1762297373,12991.216625089997,24.85727625000436,53356.56672288001 2025-11-04,23:02:55.000,308,11034909,12765,0,1762297374,12991.176207229997,24.885472770001797,53356.538774399996 2025-11-04,23:02:56.000,308,11034889,12765,0,1762297375,12991.196416159997,24.885472770001797,53356.48986456 2025-11-04,23:02:57.000,308,11034938,13005,0,1762297376,12991.189679850002,24.941865810003947,53356.53178728 2025-11-04,23:02:58.000,308,11034893,13045,0,1762297377,12991.135789369997,24.970062330001383,53356.5038388 2025-11-04,23:02:59.000,308,11034843,13045,0,1762297378,12991.122316749992,25.00530797999818,53356.48287744 2025-11-04,23:03:00.000,308,11034882,12965,0,1762297379,12991.135789369997,25.03350450000289,53356.49685168001 2025-11-04,23:03:01.000,308,11034857,12925,0,1762297380,12991.088635200002,25.10399580000376,53356.51781304001 2025-11-04,23:03:02.000,308,11034929,12965,0,1762297381,12991.061689959992,25.125143190001836,53356.475890320005 2025-11-04,23:03:03.000,308,11034944,12725,0,1762297382,12991.007799480001,25.139241450000554,53356.46890320001 2025-11-04,23:03:04.000,308,11034884,12765,0,1762297383,12991.007799480001,25.181536230003985,53356.5038388 2025-11-04,23:03:05.000,308,11034918,12925,0,1762297384,12990.987590550001,25.22383101000014,53356.524800160005 2025-11-04,23:03:06.000,308,11034948,12885,0,1762297385,12990.994326859996,25.28022405000229,53356.46890320001 2025-11-04,23:03:07.000,308,11034914,13005,0,1762297386,12990.974117929996,25.26612579000357,53356.45492896 2025-11-04,23:03:08.000,308,11034930,13125,0,1762297387,12990.967381620001,25.336617090004438,53356.48287744 2025-11-04,23:03:09.000,308,11034860,13325,0,1762297388,12990.926963760001,25.329567959997803,53356.39204488 2025-11-04,23:03:10.000,308,11034912,12885,0,1762297389,12990.940436379991,25.40710838999803,53356.475890320005 2025-11-04,23:03:11.000,308,11034937,13005,0,1762297390,12990.900018519991,25.428255780003383,53356.426980480006 2025-11-04,23:03:12.000,308,11034934,12965,0,1762297391,12990.900018519991,25.428255780003383,53356.44794184001 2025-11-04,23:03:13.000,308,11034875,12965,0,1762297392,12990.8865459,25.44940317000146,53356.41999336001 2025-11-04,23:03:14.000,308,11034943,12885,0,1762297393,12990.84612804,25.484648819998256,53356.406019120004 2025-11-04,23:03:15.000,308,11034939,12605,0,1762297394,12990.852864349996,25.533992730001046,53356.371083519996 2025-11-04,23:03:16.000,308,11034898,13045,0,1762297395,12990.873073279996,25.533992730001046,53356.426980480006 2025-11-04,23:03:17.000,308,11034877,13285,0,1762297396,12990.812446489996,25.562189249998482,53356.35012216001 2025-11-04,23:03:18.000,308,11034960,12925,0,1762297397,12990.772028629995,25.604484030001913,53356.34313504 2025-11-04,23:03:19.000,308,11034915,12805,0,1762297398,12990.731610769995,25.604484030001913,53356.34313504 2025-11-04,23:03:20.000,308,11034910,12845,0,1762297399,12990.70466553,25.66792620000342,53356.37807064001 2025-11-04,23:03:21.000,308,11034959,12845,0,1762297400,12990.69792921999,25.703171850000217,53356.30121232001 2025-11-04,23:03:22.000,308,11034946,12925,0,1762297401,12990.650775049995,25.752515760003007,53356.32217368 2025-11-04,23:03:23.000,308,11034909,12765,0,1762297402,12990.60362088,25.80185966999852,53356.31518656 2025-11-04,23:03:24.000,308,11034935,12765,0,1762297403,12990.55646670999,25.780712280000444,53356.26627672 2025-11-04,23:03:25.000,308,11034919,12765,0,1762297404,12990.55646670999,25.85120358000131,53356.24531536 2025-11-04,23:03:26.000,308,11034879,12845,0,1762297405,12990.49583991999,25.886449229998107,53356.24531536 2025-11-04,23:03:27.000,308,11034970,12845,0,1762297406,12990.50257623,25.90759662000346,53356.224354 2025-11-04,23:03:28.000,308,11034858,13045,0,1762297407,12990.4823673,25.971038789997692,53356.203392639996 2025-11-04,23:03:29.000,308,11034841,12845,0,1762297408,12990.45542205999,26.04857921999792,53356.16146992001 2025-11-04,23:03:30.000,308,11034912,13245,0,1762297409,12990.47563098999,26.09792313000071,53356.21736688 2025-11-04,23:03:31.000,308,11034973,12965,0,1762297410,12990.421740509999,26.119070519998786,53356.14749568 2025-11-04,23:03:32.000,308,11034908,12925,0,1762297411,12990.45542205999,26.224807470003725,53356.18243128001 2025-11-04,23:03:33.000,308,11034893,12885,0,1762297412,12990.468894679994,26.245954860001802,53356.140508560005 2025-11-04,23:03:34.000,308,11034960,12805,0,1762297413,12990.43521312999,26.288249639997957,53356.12653432 2025-11-04,23:03:35.000,308,11034919,12925,0,1762297414,12990.441949439999,26.32349529000203,53356.08461160001 2025-11-04,23:03:36.000,308,11034945,13005,0,1762297415,12990.428476819994,26.37283920000482,53356.1195472 2025-11-04,23:03:37.000,308,11034937,12765,0,1762297416,12990.401531579999,26.408084850001615,53356.07762448 2025-11-04,23:03:38.000,308,11034870,12765,0,1762297417,12990.381322649999,26.393986590002896,53356.00775328 2025-11-04,23:03:39.000,308,11034896,12685,0,1762297418,12990.388058959994,26.401035720002255,53356.07762448 2025-11-04,23:03:40.000,308,11034945,12845,0,1762297419,12990.388058959994,26.464477890003764,53356.00076616 2025-11-04,23:03:41.000,308,11034915,12805,0,1762297420,12990.367850029994,26.457428760004404,53355.972817680005 2025-11-04,23:03:42.000,308,11034969,13045,0,1762297421,12990.361113719999,26.513821799999278,53355.972817680005 2025-11-04,23:03:43.000,308,11034931,12885,0,1762297422,12990.320695859999,26.55611658000271,53355.99377904001 2025-11-04,23:03:44.000,308,11034916,12965,0,1762297423,12990.334168479989,26.55611658000271,53355.972817680005 2025-11-04,23:03:45.000,308,11034945,12965,0,1762297424,12990.367850029994,26.570214840001427,53355.93089496 2025-11-04,23:03:46.000,308,11034947,12725,0,1762297425,12990.320695859999,26.591362229999504,53355.88897224 2025-11-04,23:03:47.000,308,11034949,13005,0,1762297426,12990.300486929998,26.605460489998222,53355.93788208 2025-11-04,23:03:48.000,308,11034875,12645,0,1762297427,12990.334168479989,26.584313100000145,53355.88198512 2025-11-04,23:03:49.000,308,11034940,12765,0,1762297428,12990.327432169994,26.605460489998222,53355.805126800005 2025-11-04,23:03:50.000,308,11034936,12965,0,1762297429,12990.293750619989,26.591362229999504,53355.868010879996 2025-11-04,23:03:51.000,308,11034942,12725,0,1762297430,12990.280277999998,26.591362229999504,53355.854036640005 2025-11-04,23:03:52.000,308,11034944,12805,0,1762297431,12990.293750619989,26.598411359998863,53355.868010879996 2025-11-04,23:03:53.000,308,11034890,12685,0,1762297432,12990.280277999998,26.598411359998863,53355.76320408 2025-11-04,23:03:54.000,308,11034943,12685,0,1762297433,12990.273541689989,26.612509620004857,53355.77717832001 2025-11-04,23:03:55.000,308,11034940,12885,0,1762297434,12990.313959549989,26.570214840001427,53355.78416544 2025-11-04,23:03:56.000,308,11034880,12845,0,1762297435,12990.307223239994,26.612509620004857,53355.735255600004 2025-11-04,23:03:57.000,308,11034954,12965,0,1762297436,12990.327432169994,26.633657010002935,53355.7701912 2025-11-04,23:03:58.000,308,11034916,12805,0,1762297437,12990.354377409989,26.612509620004857,53355.79115256 2025-11-04,23:03:59.000,308,11034957,12845,0,1762297438,12990.320695859999,26.619558750004217,53355.72128136 2025-11-04,23:04:00.000,308,11034918,12725,0,1762297439,12990.320695859999,26.654804400001012,53355.74224272 2025-11-04,23:04:01.000,308,11034918,12805,0,1762297440,12990.313959549989,26.67595178999909,53355.74224272 2025-11-04,23:04:02.000,308,11034917,12885,0,1762297441,12990.334168479989,26.72529570000188,53355.735255600004 2025-11-04,23:04:03.000,308,11034988,12765,0,1762297442,12990.320695859999,26.72529570000188,53355.70730712001 2025-11-04,23:04:04.000,308,11034931,12645,0,1762297443,12990.320695859999,26.746443089999957,53355.65839728001 2025-11-04,23:04:05.000,308,11034952,12965,0,1762297444,12990.287014309994,26.760541349998675,53355.67935864001 2025-11-04,23:04:06.000,308,11034934,12805,0,1762297445,12990.320695859999,26.802836130002106,53355.65141016 2025-11-04,23:04:07.000,308,11034934,13005,0,1762297446,12990.280277999998,26.809885260001465,53355.62346168 2025-11-04,23:04:08.000,308,11034925,12965,0,1762297447,12990.233123829988,26.8380817799989,53355.60948744001 2025-11-04,23:04:09.000,308,11034933,12885,0,1762297448,12990.219651209998,26.90857307999977,53355.64442304 2025-11-04,23:04:10.000,308,11034992,12765,0,1762297449,12990.179233349998,26.964966120001918,53355.60948744001 2025-11-04,23:04:11.000,308,11034927,12885,0,1762297450,12990.145551799993,26.964966120001918,53355.56057760001 2025-11-04,23:04:12.000,308,11034911,12965,0,1762297451,12990.084925009993,27.021359160004067,53355.525642 2025-11-04,23:04:13.000,308,11034908,12765,0,1762297452,12990.017561909997,27.042506550002145,53355.532629119996 2025-11-04,23:04:14.000,308,11034927,12925,0,1762297453,12990.004089289992,27.063653940000222,53355.48371928 2025-11-04,23:04:15.000,308,11034928,12685,0,1762297454,12989.943462499992,27.098899590004294,53355.518654880005 2025-11-04,23:04:16.000,308,11034908,12765,0,1762297455,12989.916517259997,27.155292629999167,53355.44179656001 2025-11-04,23:04:17.000,308,11034920,12925,0,1762297456,12989.869363090002,27.148243499999808,53355.399873840004 2025-11-04,23:04:18.000,308,11034905,12885,0,1762297457,12989.788527370001,27.112997850003012,53355.43480944 2025-11-04,23:04:19.000,308,11034913,12965,0,1762297458,12989.748109510001,27.225783930000034,53355.44179656001 2025-11-04,23:04:20.000,308,11034902,12925,0,1762297459,12989.714427959996,27.218734800000675,53355.3160284 2025-11-04,23:04:21.000,308,11034872,13085,0,1762297460,12989.62011961999,27.24693131999811,53355.32301552001 2025-11-04,23:04:22.000,308,11034934,12725,0,1762297461,12989.58643807,27.253980450004747,53355.30904128 2025-11-04,23:04:23.000,308,11034926,12845,0,1762297462,12989.49886603999,27.275127840002824,53355.2810928 2025-11-04,23:04:24.000,308,11034929,12765,0,1762297463,12989.492129729995,27.338570010004332,53355.21820872 2025-11-04,23:04:25.000,308,11034872,12845,0,1762297464,12989.350667219995,27.31742261999898,53355.19026024 2025-11-04,23:04:26.000,308,11034890,12765,0,1762297465,12989.30351305,27.35971740000241,53355.21820872 2025-11-04,23:04:27.000,308,11034959,12965,0,1762297466,12989.209204709994,27.394963049999205,53355.21820872 2025-11-04,23:04:28.000,308,11034864,12965,0,1762297467,12989.155314229989,27.423159570003918,53355.2112216 2025-11-04,23:04:29.000,308,11034869,12845,0,1762297468,12989.067742199994,27.423159570003918,53355.09942768 2025-11-04,23:04:30.000,308,11034895,12925,0,1762297469,12989.027324339993,27.458405220000714,53355.09244056 2025-11-04,23:04:31.000,308,11034943,12965,0,1762297470,12988.953224929988,27.430208700003277,53355.0714792 2025-11-04,23:04:32.000,308,11034940,12765,0,1762297471,12988.906070759993,27.493650870004785,53355.09942768 2025-11-04,23:04:33.000,308,11034915,12965,0,1762297472,12988.872389210002,27.52889652000158,53354.97365952 2025-11-04,23:04:34.000,308,11034913,13125,0,1762297473,12988.771344560002,27.52889652000158,53354.95269816 2025-11-04,23:04:35.000,308,11034895,12845,0,1762297474,12988.710717770002,27.564142169998377,53354.92474968 2025-11-04,23:04:36.000,308,11034945,12845,0,1762297475,12988.683772529992,27.58528956000373,53354.917762560006 2025-11-04,23:04:37.000,308,11034895,12845,0,1762297476,12988.602936809992,27.58528956000373,53354.84090424001 2025-11-04,23:04:38.000,308,11034959,12685,0,1762297477,12988.562518949991,27.606436950001807,53354.82693 2025-11-04,23:04:39.000,308,11034948,12965,0,1762297478,12988.542310019991,27.606436950001807,53354.82693 2025-11-04,23:04:40.000,308,11034893,12885,0,1762297479,12988.461474299991,27.620535210000526,53354.80596864 2025-11-04,23:04:41.000,308,11034896,12965,0,1762297480,12988.414320129996,27.691026510001393,53354.76404592 2025-11-04,23:04:42.000,308,11034916,12965,0,1762297481,12988.34695703,27.669879120003316,53354.73609744 2025-11-04,23:04:43.000,308,11034847,12925,0,1762297482,12988.3267481,27.698075640000752,53354.6871876 2025-11-04,23:04:44.000,308,11034887,12965,0,1762297483,12988.30653917,27.71922302999883,53354.65225200001 2025-11-04,23:04:45.000,308,11034897,12885,0,1762297484,12988.272857619995,27.740370420004183,53354.6173164 2025-11-04,23:04:46.000,308,11034883,12845,0,1762297485,12988.24591238,27.71217389999947,53354.53347096001 2025-11-04,23:04:47.000,308,11034939,12805,0,1762297486,12988.16507666,27.733321290004824,53354.561419440004 2025-11-04,23:04:48.000,308,11034865,12965,0,1762297487,12988.151604039995,27.72627215999819,53354.512509600005 2025-11-04,23:04:49.000,308,11034931,12605,0,1762297488,12988.171812969995,27.698075640000752,53354.561419440004 2025-11-04,23:04:50.000,308,11034958,12845,0,1762297489,12988.11792248999,27.72627215999819,53354.4426384 2025-11-04,23:04:51.000,308,11034825,13045,0,1762297490,12988.09771355999,27.7544686800029,53354.42866416 2025-11-04,23:04:52.000,308,11034876,12925,0,1762297491,12988.003405219999,27.76856694000162,53354.40770280001 2025-11-04,23:04:53.000,308,11034920,12805,0,1762297492,12987.969723669994,27.76856694000162,53354.42167704 2025-11-04,23:04:54.000,308,11034892,12805,0,1762297493,12987.929305809994,27.782665200000338,53354.33084448 2025-11-04,23:04:55.000,308,11034877,12885,0,1762297494,12987.888887949994,27.782665200000338,53354.302896 2025-11-04,23:04:56.000,308,11034937,13045,0,1762297495,12987.882151639998,27.789714329999697,53354.24001192001 2025-11-04,23:04:57.000,308,11034937,12845,0,1762297496,12987.855206399989,27.77561607000098,53354.246999040006 2025-11-04,23:04:58.000,308,11034877,12965,0,1762297497,12987.868679019994,27.810861719997774,53354.177127840005 2025-11-04,23:04:59.000,308,11034938,12765,0,1762297498,12987.774370679988,27.82495998000377,53354.15616648 2025-11-04,23:05:00.000,308,11034964,12845,0,1762297499,12987.767634369993,27.796763459999056,53354.14219224 2025-11-04,23:05:01.000,308,11034885,12925,0,1762297500,12987.727216509993,27.810861719997774,53354.10725664 2025-11-04,23:05:02.000,308,11034892,12645,0,1762297501,12987.747425439993,27.810861719997774,53354.079308160006 2025-11-04,23:05:03.000,308,11034894,12885,0,1762297502,12987.713743889988,27.810861719997774,53354.03039832001 2025-11-04,23:05:04.000,308,11034932,13005,0,1762297503,12987.693534960003,27.76856694000162,53354.00244984001 2025-11-04,23:05:05.000,308,11034879,12605,0,1762297504,12987.747425439993,27.782665200000338,53353.99546272 2025-11-04,23:05:06.000,308,11034897,13005,0,1762297505,12987.693534960003,27.803812589998415,53353.99546272 2025-11-04,23:05:07.000,308,11034868,12725,0,1762297506,12987.686798649993,27.810861719997774,53353.93956576 2025-11-04,23:05:08.000,308,11034870,12885,0,1762297507,12987.686798649993,27.810861719997774,53353.98148848001 2025-11-04,23:05:09.000,308,11034875,12925,0,1762297508,12987.666589719993,27.82495998000377,53353.93956576 2025-11-04,23:05:10.000,308,11034893,12805,0,1762297509,12987.673326030002,27.832009110003128,53353.89764304 2025-11-04,23:05:11.000,308,11034917,12925,0,1762297510,12987.747425439993,27.832009110003128,53353.90463016001 2025-11-04,23:05:12.000,308,11034896,12805,0,1762297511,12987.747425439993,27.832009110003128,53353.80681048 2025-11-04,23:05:13.000,308,11034876,12805,0,1762297512,12987.733952819988,27.789714329999697,53353.83475896001 2025-11-04,23:05:14.000,308,11034912,12765,0,1762297513,12987.740689129998,27.839058240002487,53353.77187488 2025-11-04,23:05:15.000,308,11034877,12725,0,1762297514,12987.787843299993,27.81791085000441,53353.79982336 2025-11-04,23:05:16.000,308,11034849,13045,0,1762297515,12987.821524849998,27.76151781000226,53353.778862 2025-11-04,23:05:17.000,308,11034890,13045,0,1762297516,12987.828261159993,27.7544686800029,53353.70200368 2025-11-04,23:05:18.000,308,11034885,12605,0,1762297517,12987.848470089993,27.76856694000162,53353.674055200005 2025-11-04,23:05:19.000,308,11034906,12965,0,1762297518,12987.888887949994,27.7544686800029,53353.77187488 2025-11-04,23:05:20.000,308,11034921,12965,0,1762297519,12987.888887949994,27.76856694000162,53353.75091352 2025-11-04,23:05:21.000,308,11034834,12925,0,1762297520,12987.902360569999,27.77561607000098,53353.69501656001 2025-11-04,23:05:22.000,308,11034891,12765,0,1762297521,12987.962987359999,27.740370420004183,53353.68104232 2025-11-04,23:05:23.000,308,11034868,12885,0,1762297522,12988.003405219999,27.71922302999883,53353.64610672001 2025-11-04,23:05:24.000,308,11034868,12725,0,1762297523,12988.030350459994,27.740370420004183,53353.7089908 2025-11-04,23:05:25.000,308,11034820,12845,0,1762297524,12988.03708676999,27.698075640000752,53353.68104232 2025-11-04,23:05:26.000,308,11034896,13005,0,1762297525,12988.09771355999,27.669879120003316,53353.66008096 2025-11-04,23:05:27.000,308,11034851,12685,0,1762297526,12988.1246588,27.634633469999244,53353.68104232 2025-11-04,23:05:28.000,308,11034871,12765,0,1762297527,12988.1246588,27.641682599998603,53353.68802944001 2025-11-04,23:05:29.000,308,11034879,12685,0,1762297528,12988.11792248999,27.634633469999244,53353.66706808001 2025-11-04,23:05:30.000,308,11034852,12885,0,1762297529,12988.151604039995,27.641682599998603,53353.66008096 2025-11-04,23:05:31.000,308,11034896,13205,0,1762297530,12988.16507666,27.613486080001167,53353.65309384 2025-11-04,23:05:32.000,308,11034856,12605,0,1762297531,12988.192021899995,27.620535210000526,53353.63213248 2025-11-04,23:05:33.000,308,11034881,12965,0,1762297532,12988.192021899995,27.59938782000245,53353.625145360005 2025-11-04,23:05:34.000,308,11034887,12925,0,1762297533,12988.192021899995,27.627584339999885,53353.69501656001 2025-11-04,23:05:35.000,308,11034915,12845,0,1762297534,12988.232439759995,27.5429947800003,53353.722965040004 2025-11-04,23:05:36.000,308,11034877,12805,0,1762297535,12988.252648689995,27.52889652000158,53353.7089908 2025-11-04,23:05:37.000,308,11034900,12765,0,1762297536,12988.25938499999,27.52889652000158,53353.68104232 2025-11-04,23:05:38.000,308,11034857,12845,0,1762297537,12988.252648689995,27.48660173999815,53353.68802944001 2025-11-04,23:05:39.000,308,11034863,12765,0,1762297538,12988.24591238,27.48660173999815,53353.71597792001 2025-11-04,23:05:40.000,308,11034901,12965,0,1762297539,12988.293066549995,27.493650870004785,53353.69501656001 2025-11-04,23:05:41.000,308,11034905,12685,0,1762297540,12988.27959392999,27.500700000004144,53353.625145360005 2025-11-04,23:05:42.000,308,11034849,12965,0,1762297541,12988.29980285999,27.493650870004785,53353.59020976 2025-11-04,23:05:43.000,308,11034852,13045,0,1762297542,12988.30653917,27.493650870004785,53353.625145360005 2025-11-04,23:05:44.000,308,11034897,13045,0,1762297543,12988.313275479995,27.48660173999815,53353.66008096 2025-11-04,23:05:45.000,308,11034930,12805,0,1762297544,12988.3267481,27.493650870004785,53353.63213248 2025-11-04,23:05:46.000,308,11034922,12765,0,1762297545,12988.30653917,27.493650870004785,53353.68104232 2025-11-04,23:05:47.000,308,11034832,12805,0,1762297546,12988.313275479995,27.48660173999815,53353.64610672001 2025-11-04,23:05:48.000,308,11034876,12805,0,1762297547,12988.34695703,27.493650870004785,53353.63213248 2025-11-04,23:05:49.000,308,11034921,12845,0,1762297548,12988.34022071999,27.47955260999879,53353.63213248 2025-11-04,23:05:50.000,308,11034851,12845,0,1762297549,12988.373902269996,27.48660173999815,53353.6391196 2025-11-04,23:05:51.000,308,11034850,12685,0,1762297550,12988.40084750999,27.465454350000073,53353.6391196 2025-11-04,23:05:52.000,308,11034861,12925,0,1762297551,12988.38063857999,27.444306960001995,53353.58322264 2025-11-04,23:05:53.000,308,11034857,12805,0,1762297552,12988.36716596,27.465454350000073,53353.61117112 2025-11-04,23:05:54.000,308,11034906,12965,0,1762297553,12988.394111199996,27.451356090001354,53353.64610672001 2025-11-04,23:05:55.000,308,11034891,12765,0,1762297554,12988.394111199996,27.41611044000456,53353.61117112 2025-11-04,23:05:56.000,308,11034930,12845,0,1762297555,12988.353693339996,27.444306960001995,53353.625145360005 2025-11-04,23:05:57.000,308,11034872,12885,0,1762297556,12988.34695703,27.465454350000073,53353.59719688001 2025-11-04,23:05:58.000,308,11034874,12925,0,1762297557,12988.373902269996,27.472503479999432,53353.63213248 2025-11-04,23:05:59.000,308,11034859,12885,0,1762297558,12988.333484409995,27.437257830002636,53353.66706808001 2025-11-04,23:06:00.000,308,11034925,12685,0,1762297559,12988.353693339996,27.472503479999432,53353.58322264 2025-11-04,23:06:01.000,308,11034894,12805,0,1762297560,12988.3267481,27.472503479999432,53353.61815824001 2025-11-04,23:06:02.000,308,11034856,12685,0,1762297561,12988.28633024,27.500700000004144,53353.59020976 2025-11-04,23:06:03.000,308,11034887,12725,0,1762297562,12988.28633024,27.48660173999815,53353.63213248 2025-11-04,23:06:04.000,308,11034840,13005,0,1762297563,12988.24591238,27.52889652000158,53353.604184 2025-11-04,23:06:05.000,308,11034866,12765,0,1762297564,12988.252648689995,27.52889652000158,53353.56924840001 2025-11-04,23:06:06.000,308,11034879,13005,0,1762297565,12988.232439759995,27.55004390999966,53353.64610672001 2025-11-04,23:06:07.000,308,11034874,12965,0,1762297566,12988.25938499999,27.57824043000437,53353.6391196 2025-11-04,23:06:08.000,308,11034811,12765,0,1762297567,12988.19875820999,27.571191299997736,53353.61117112 2025-11-04,23:06:09.000,308,11034879,12725,0,1762297568,12988.19875820999,27.57824043000437,53353.63213248 2025-11-04,23:06:10.000,308,11034843,13005,0,1762297569,12988.18528559,27.571191299997736,53353.625145360005 2025-11-04,23:06:11.000,308,11034862,13045,0,1762297570,12988.171812969995,27.59938782000245,53353.58322264 2025-11-04,23:06:12.000,308,11034905,12925,0,1762297571,12988.17854927999,27.59233869000309,53353.59719688001 2025-11-04,23:06:13.000,308,11034832,12805,0,1762297572,12988.10444987,27.613486080001167,53353.59020976 2025-11-04,23:06:14.000,308,11034838,12605,0,1762297573,12988.070768319994,27.58528956000373,53353.59020976 2025-11-04,23:06:15.000,308,11034916,13045,0,1762297574,12988.070768319994,27.571191299997736,53353.56924840001 2025-11-04,23:06:16.000,308,11034894,12605,0,1762297575,12988.023614149999,27.59938782000245,53353.59719688001 2025-11-04,23:06:17.000,308,11034877,12805,0,1762297576,12988.003405219999,27.59938782000245,53353.61117112 2025-11-04,23:06:18.000,308,11034820,12885,0,1762297577,12987.949514739994,27.620535210000526,53353.555274160004 2025-11-04,23:06:19.000,308,11034874,12645,0,1762297578,12987.929305809994,27.58528956000373,53353.59719688001 2025-11-04,23:06:20.000,308,11034925,12605,0,1762297579,12987.949514739994,27.59938782000245,53353.61815824001 2025-11-04,23:06:21.000,308,11034909,12845,0,1762297580,12987.895624259989,27.59938782000245,53353.59020976 2025-11-04,23:06:22.000,308,11034864,12885,0,1762297581,12987.882151639998,27.5429947800003,53353.52033856001 2025-11-04,23:06:23.000,308,11034863,12965,0,1762297582,12987.855206399989,27.557093039999017,53353.59719688001 2025-11-04,23:06:24.000,308,11034852,12845,0,1762297583,12987.821524849998,27.55004390999966,53353.58322264 2025-11-04,23:06:25.000,308,11034860,12605,0,1762297584,12987.821524849998,27.564142169998377,53353.54129992 2025-11-04,23:06:26.000,308,11034857,12885,0,1762297585,12987.814788539989,27.53594565000094,53353.47142872 2025-11-04,23:06:27.000,308,11034917,12925,0,1762297586,12987.855206399989,27.5429947800003,53353.576235520006 2025-11-04,23:06:28.000,308,11034876,12965,0,1762297587,12987.828261159993,27.500700000004144,53353.555274160004 2025-11-04,23:06:29.000,308,11034862,12805,0,1762297588,12987.875415329989,27.507749130003504,53353.54129992 2025-11-04,23:06:30.000,308,11034862,12965,0,1762297589,12987.882151639998,27.47955260999879,53353.49239008 2025-11-04,23:06:31.000,308,11034889,13045,0,1762297590,12987.861942709998,27.430208700003277,53353.51335144 2025-11-04,23:06:32.000,308,11034905,13405,0,1762297591,12987.888887949994,27.444306960001995,53353.52033856001 2025-11-04,23:06:33.000,308,11034909,12685,0,1762297592,12987.834997469989,27.430208700003277,53353.49937720001 2025-11-04,23:06:34.000,308,11034870,12965,0,1762297593,12987.868679019994,27.402012179998565,53353.506364320005 2025-11-04,23:06:35.000,308,11034776,13005,0,1762297594,12987.861942709998,27.373815660001128,53353.52732568001 2025-11-04,23:06:36.000,308,11034857,12885,0,1762297595,12987.848470089993,27.394963049999205,53353.555274160004 2025-11-04,23:06:37.000,308,11034873,13125,0,1762297596,12987.794579609988,27.380864790000487,53353.54828704001 2025-11-04,23:06:38.000,308,11034873,12845,0,1762297597,12987.828261159993,27.387913919999846,53353.54828704001 2025-11-04,23:06:39.000,308,11034909,12805,0,1762297598,12987.821524849998,27.41611044000456,53353.52732568001 2025-11-04,23:06:40.000,308,11034840,12925,0,1762297599,12987.834997469989,27.402012179998565,53353.59020976 2025-11-04,23:06:41.000,308,11034872,12965,0,1762297600,12987.808052229993,27.35971740000241,53353.49239008 2025-11-04,23:06:42.000,308,11034849,13005,0,1762297601,12987.834997469989,27.31037348999962,53353.5343128 2025-11-04,23:06:43.000,308,11034925,12845,0,1762297602,12987.841733779998,27.30332436000026,53353.576235520006 2025-11-04,23:06:44.000,308,11034886,12845,0,1762297603,12987.875415329989,27.31037348999962,53353.576235520006 2025-11-04,23:06:45.000,308,11034875,12885,0,1762297604,12987.861942709998,27.253980450004747,53353.555274160004 2025-11-04,23:06:46.000,308,11034846,13125,0,1762297605,12987.915833189989,27.225783930000034,53353.56226128 2025-11-04,23:06:47.000,308,11034822,12765,0,1762297606,12987.895624259989,27.218734800000675,53353.51335144 2025-11-04,23:06:48.000,308,11034852,12765,0,1762297607,12987.99666890999,27.211685670001316,53353.54828704001 2025-11-04,23:06:49.000,308,11034881,12885,0,1762297608,12988.050559389994,27.18348915000388,53353.56924840001 2025-11-04,23:06:50.000,308,11034875,12925,0,1762297609,12988.09771355999,27.18348915000388,53353.604184 2025-11-04,23:06:51.000,308,11034868,12765,0,1762297610,12988.07750462999,27.14119437000045,53353.61815824001 2025-11-04,23:06:52.000,308,11034881,12765,0,1762297611,12988.13813141999,27.148243499999808,53353.56924840001 2025-11-04,23:06:53.000,308,11034910,12805,0,1762297612,12988.16507666,27.12004698000237,53353.56924840001 2025-11-04,23:06:54.000,308,11034871,13045,0,1762297613,12988.252648689995,27.155292629999167,53353.63213248 2025-11-04,23:06:55.000,308,11034866,12925,0,1762297614,12988.293066549995,27.12004698000237,53353.63213248 2025-11-04,23:06:56.000,308,11034909,13045,0,1762297615,12988.34022071999,27.098899590004294,53353.58322264 2025-11-04,23:06:57.000,308,11034911,12805,0,1762297616,12988.38063857999,27.112997850003012,53353.6391196 2025-11-04,23:06:58.000,308,11034882,12725,0,1762297617,12988.434529059996,27.098899590004294,53353.674055200005 2025-11-04,23:06:59.000,308,11034940,13045,0,1762297618,12988.48841954,27.09185045999766,53353.66706808001 2025-11-04,23:07:00.000,308,11034838,12845,0,1762297619,12988.582727879992,27.049555680001504,53353.68104232 2025-11-04,23:07:01.000,308,11034887,12685,0,1762297620,12988.616409429997,27.035457420002786,53353.722965040004 2025-11-04,23:07:02.000,308,11034901,12925,0,1762297621,12988.697245149997,27.014310030004708,53353.71597792001 2025-11-04,23:07:03.000,308,11034903,12885,0,1762297622,12988.791553490002,27.028408290003426,53353.75790064 2025-11-04,23:07:04.000,308,11034925,12765,0,1762297623,12988.852180280002,27.021359160004067,53353.778862 2025-11-04,23:07:05.000,308,11034912,12965,0,1762297624,12988.912807070003,27.007260899998073,53353.7089908 2025-11-04,23:07:06.000,308,11034928,12965,0,1762297625,12989.013851719988,26.986113509999996,53353.75790064 2025-11-04,23:07:07.000,308,11034861,13045,0,1762297626,12989.087951129994,27.007260899998073,53353.792836240005 2025-11-04,23:07:08.000,308,11034862,13045,0,1762297627,12989.114896369989,27.007260899998073,53353.80681048 2025-11-04,23:07:09.000,308,11034896,12845,0,1762297628,12989.21594101999,26.964966120001918,53353.841746080005 2025-11-04,23:07:10.000,308,11034852,12885,0,1762297629,12989.242886259999,26.94381873000384,53353.87668168 2025-11-04,23:07:11.000,308,11034921,12845,0,1762297630,12989.27656780999,26.93676960000448,53353.90463016001 2025-11-04,23:07:12.000,308,11034924,13045,0,1762297631,12989.370876149995,26.90152395000041,53353.88366880001 2025-11-04,23:07:13.000,308,11034860,12965,0,1762297632,12989.431502939995,26.91562220999913,53353.88366880001 2025-11-04,23:07:14.000,308,11034865,12885,0,1762297633,12989.47865710999,26.90152395000041,53354.009436960005 2025-11-04,23:07:15.000,308,11034884,12685,0,1762297634,12989.56622914,26.90857307999977,53354.04437256 2025-11-04,23:07:16.000,308,11034890,12845,0,1762297635,12989.640328549991,26.873327430002973,53354.058346800004 2025-11-04,23:07:17.000,308,11034909,12765,0,1762297636,12989.721164269991,26.90857307999977,53354.07232104001 2025-11-04,23:07:18.000,308,11034877,12765,0,1762297637,12989.748109510001,26.922671339998487,53354.05135968001 2025-11-04,23:07:19.000,308,11034912,12925,0,1762297638,12989.862626779992,26.91562220999913,53354.0932824 2025-11-04,23:07:20.000,308,11034860,12885,0,1762297639,12989.929989880002,26.90152395000041,53354.11424376 2025-11-04,23:07:21.000,308,11034875,12885,0,1762297640,12989.977144049997,26.929720469997847,53354.18411496 2025-11-04,23:07:22.000,308,11034942,12845,0,1762297641,12990.071452390002,26.922671339998487,53354.18411496 2025-11-04,23:07:23.000,308,11034842,12765,0,1762297642,12990.105133939993,26.922671339998487,53354.246999040006 2025-11-04,23:07:24.000,308,11034863,12645,0,1762297643,12990.179233349998,26.88742569000169,53354.26097328 2025-11-04,23:07:25.000,308,11034918,12965,0,1762297644,12990.246596449993,26.922671339998487,53354.21206344 2025-11-04,23:07:26.000,308,11034892,12925,0,1762297645,12990.313959549989,26.89447482000105,53354.302896 2025-11-04,23:07:27.000,308,11034875,12765,0,1762297646,12990.381322649999,26.90857307999977,53354.27494752 2025-11-04,23:07:28.000,308,11034935,13005,0,1762297647,12990.428476819994,26.91562220999913,53354.30988312 2025-11-04,23:07:29.000,308,11034922,12805,0,1762297648,12990.52278516,26.929720469997847,53354.35180584 2025-11-04,23:07:30.000,308,11034866,12845,0,1762297649,12990.59688456999,26.94381873000384,53354.36578008001 2025-11-04,23:07:31.000,308,11034879,12805,0,1762297650,12990.61709349999,26.90857307999977,53354.3727672 2025-11-04,23:07:32.000,308,11034883,12925,0,1762297651,12990.66424767,26.929720469997847,53354.42167704 2025-11-04,23:07:33.000,308,11034925,12685,0,1762297652,12990.691192909995,26.972015250001277,53354.43565128001 2025-11-04,23:07:34.000,308,11034928,12965,0,1762297653,12990.72487446,26.93676960000448,53354.50552248001 2025-11-04,23:07:35.000,308,11034909,12685,0,1762297654,12990.79897386999,26.93676960000448,53354.47058688 2025-11-04,23:07:36.000,308,11034831,12845,0,1762297655,12990.812446489996,26.91562220999913,53354.512509600005 2025-11-04,23:07:37.000,308,11034908,12805,0,1762297656,12990.873073279996,26.93676960000448,53354.53347096001 2025-11-04,23:07:38.000,308,11034923,12805,0,1762297657,12990.920227449991,26.88742569000169,53354.57539368001 2025-11-04,23:07:39.000,308,11034915,12965,0,1762297658,12990.974117929996,26.873327430002973,53354.58936792 2025-11-04,23:07:40.000,308,11034932,12965,0,1762297659,12990.960645309991,26.866278300003614,53354.61032928 2025-11-04,23:07:41.000,308,11034878,12925,0,1762297660,12990.994326859996,26.852180040004896,53354.6173164 2025-11-04,23:07:42.000,308,11034908,13125,0,1762297661,12991.054953649997,26.831032649999543,53354.62430352001 2025-11-04,23:07:43.000,308,11034916,12725,0,1762297662,12991.095371509997,26.84513090999826,53354.65225200001 2025-11-04,23:07:44.000,308,11034899,12965,0,1762297663,12991.122316749992,26.831032649999543,53354.70814896 2025-11-04,23:07:45.000,308,11034920,12925,0,1762297664,12991.135789369997,26.816934390000824,53354.66622624 2025-11-04,23:07:46.000,308,11034905,12925,0,1762297665,12991.169470920002,26.788737870003388,53354.65225200001 2025-11-04,23:07:47.000,308,11034943,12845,0,1762297666,12991.209888780002,26.767590479998034,53354.70814896 2025-11-04,23:07:48.000,308,11034898,12765,0,1762297667,12991.243570329993,26.760541349998675,53354.694174719996 2025-11-04,23:07:49.000,308,11034926,12885,0,1762297668,12991.297460809998,26.739393960000598,53354.71513608 2025-11-04,23:07:50.000,308,11034933,13005,0,1762297669,12991.304197119993,26.753492219999316,53354.750071680006 2025-11-04,23:07:51.000,308,11034878,12725,0,1762297670,12991.358087599998,26.746443089999957,53354.78500728 2025-11-04,23:07:52.000,308,11034905,12685,0,1762297671,12991.411978079988,26.753492219999316,53354.847891360005 2025-11-04,23:07:53.000,308,11034900,13045,0,1762297672,12991.432187009988,26.767590479998034,53354.81295576 2025-11-04,23:07:54.000,308,11034939,12965,0,1762297673,12991.459132249998,26.767590479998034,53354.798981520005 2025-11-04,23:07:55.000,308,11034904,12765,0,1762297674,12991.465868559993,26.746443089999957,53354.81994288001 2025-11-04,23:07:56.000,308,11034895,12765,0,1762297675,12991.479341179998,26.78168874000403,53354.77802016 2025-11-04,23:07:57.000,308,11034886,12725,0,1762297676,12991.513022729989,26.795787000002747,53354.88282696 2025-11-04,23:07:58.000,308,11034943,12805,0,1762297677,12991.533231659989,26.816934390000824,53354.85487848 2025-11-04,23:07:59.000,308,11034891,13005,0,1762297678,12991.553440589989,26.795787000002747,53354.87583984 2025-11-04,23:08:00.000,308,11034915,12805,0,1762297679,12991.566913209994,26.90857307999977,53354.9317368 2025-11-04,23:08:01.000,308,11034877,12725,0,1762297680,12991.580385829999,26.90857307999977,53354.98064664 2025-11-04,23:08:02.000,308,11034900,12925,0,1762297681,12991.580385829999,26.93676960000448,53354.90378832 2025-11-04,23:08:03.000,308,11034871,12765,0,1762297682,12991.566913209994,26.922671339998487,53354.92474968 2025-11-04,23:08:04.000,308,11034917,12765,0,1762297683,12991.607331069994,26.972015250001277,53354.95968528001 2025-11-04,23:08:05.000,308,11034909,12845,0,1762297684,12991.587122139994,26.972015250001277,53354.94571104 2025-11-04,23:08:06.000,308,11034912,12885,0,1762297685,12991.627539999994,27.014310030004708,53354.94571104 2025-11-04,23:08:07.000,308,11034938,12925,0,1762297686,12991.607331069994,27.056604810000863,53354.95968528001 2025-11-04,23:08:08.000,308,11034933,12885,0,1762297687,12991.600594759999,27.07070306999958,53354.92474968 2025-11-04,23:08:09.000,308,11034847,13005,0,1762297688,12991.587122139994,27.09185045999766,53354.896801200004 2025-11-04,23:08:10.000,308,11034889,13005,0,1762297689,12991.627539999994,27.12709611000173,53354.95968528001 2025-11-04,23:08:11.000,308,11034891,12645,0,1762297690,12991.61406737999,27.13414524000109,53354.95269816 2025-11-04,23:08:12.000,308,11034868,12925,0,1762297691,12991.61406737999,27.148243499999808,53354.93872392001 2025-11-04,23:08:13.000,308,11034881,12605,0,1762297692,12991.61406737999,27.211685670001316,53354.98064664 2025-11-04,23:08:14.000,308,11034872,12845,0,1762297693,12991.63427630999,27.18348915000388,53354.966672400005 2025-11-04,23:08:15.000,308,11034864,12925,0,1762297694,12991.593858449989,27.197587410002598,53354.98064664 2025-11-04,23:08:16.000,308,11034855,12685,0,1762297695,12991.61406737999,27.218734800000675,53355.00859512001 2025-11-04,23:08:17.000,308,11034815,12805,0,1762297696,12991.600594759999,27.218734800000675,53355.015582240005 2025-11-04,23:08:18.000,308,11034941,12965,0,1762297697,12991.600594759999,27.204636540001957,53354.95269816 2025-11-04,23:08:19.000,308,11034898,12685,0,1762297698,12991.63427630999,27.232833059999393,53355.00859512001 2025-11-04,23:08:20.000,308,11034867,12885,0,1762297699,12991.573649519989,27.225783930000034,53354.99462088 2025-11-04,23:08:21.000,308,11034897,12765,0,1762297700,12991.573649519989,27.204636540001957,53354.97365952 2025-11-04,23:08:22.000,308,11034913,12685,0,1762297701,12991.593858449989,27.211685670001316,53354.98064664 2025-11-04,23:08:23.000,308,11034939,12845,0,1762297702,12991.587122139994,27.232833059999393,53355.029556479996 2025-11-04,23:08:24.000,308,11034857,13285,0,1762297703,12991.61406737999,27.218734800000675,53355.04353072 2025-11-04,23:08:25.000,308,11034899,12805,0,1762297704,12991.587122139994,27.232833059999393,53354.966672400005 2025-11-04,23:08:26.000,308,11034851,12685,0,1762297705,12991.593858449989,27.24693131999811,53355.12737616001 2025-11-04,23:08:27.000,308,11034815,12685,0,1762297706,12991.600594759999,27.232833059999393,53355.085453440006 2025-11-04,23:08:28.000,308,11034909,12765,0,1762297707,12991.607331069994,27.253980450004747,53355.12038904 2025-11-04,23:08:29.000,308,11034894,12765,0,1762297708,12991.627539999994,27.24693131999811,53355.134363280005 2025-11-04,23:08:30.000,308,11034843,12925,0,1762297709,12991.593858449989,27.282176970002183,53355.09942768 2025-11-04,23:08:31.000,308,11034862,12885,0,1762297710,12991.593858449989,27.282176970002183,53355.14833752 2025-11-04,23:08:32.000,308,11034846,12765,0,1762297711,12991.627539999994,27.31037348999962,53355.14833752 2025-11-04,23:08:33.000,308,11034879,12725,0,1762297712,12991.600594759999,27.31037348999962,53355.16929888 2025-11-04,23:08:34.000,308,11034923,12885,0,1762297713,12991.573649519989,27.324471749998338,53355.20423448001 2025-11-04,23:08:35.000,308,11034905,12925,0,1762297714,12991.553440589989,27.387913919999846,53355.11340192 2025-11-04,23:08:36.000,308,11034880,12885,0,1762297715,12991.560176899999,27.35266827000305,53355.09942768 2025-11-04,23:08:37.000,308,11034886,12685,0,1762297716,12991.560176899999,27.35266827000305,53355.134363280005 2025-11-04,23:08:38.000,308,11034888,12925,0,1762297717,12991.573649519989,27.380864790000487,53355.09244056 2025-11-04,23:08:39.000,308,11034941,12805,0,1762297718,12991.553440589989,27.394963049999205,53355.11340192 2025-11-04,23:08:40.000,308,11034866,12805,0,1762297719,12991.607331069994,27.41611044000456,53355.12737616001 2025-11-04,23:08:41.000,308,11034893,12845,0,1762297720,12991.593858449989,27.387913919999846,53355.1413504 2025-11-04,23:08:42.000,308,11034896,12805,0,1762297721,12991.580385829999,27.402012179998565,53355.17628600001 2025-11-04,23:08:43.000,308,11034881,12925,0,1762297722,12991.61406737999,27.394963049999205,53355.197247359996 2025-11-04,23:08:44.000,308,11034906,12605,0,1762297723,12991.65448523999,27.430208700003277,53355.2112216 2025-11-04,23:08:45.000,308,11034895,13125,0,1762297724,12991.67469416999,27.437257830002636,53355.21820872 2025-11-04,23:08:46.000,308,11034918,12805,0,1762297725,12991.69490309999,27.430208700003277,53355.16929888 2025-11-04,23:08:47.000,308,11034844,12805,0,1762297726,12991.708375719994,27.423159570003918,53355.197247359996 2025-11-04,23:08:48.000,308,11034921,12925,0,1762297727,12991.708375719994,27.423159570003918,53355.183273120005 2025-11-04,23:08:49.000,308,11034878,13045,0,1762297728,12991.71511202999,27.41611044000456,53355.253144320006 2025-11-04,23:08:50.000,308,11034891,12925,0,1762297729,12991.71511202999,27.423159570003918,53355.21820872 2025-11-04,23:08:51.000,308,11034889,12845,0,1762297730,12991.74205727,27.430208700003277,53355.197247359996 2025-11-04,23:08:52.000,308,11034882,13285,0,1762297731,12991.71511202999,27.402012179998565,53355.21820872 2025-11-04,23:08:53.000,308,11034921,13005,0,1762297732,12991.748793579995,27.380864790000487,53355.23917008 2025-11-04,23:08:54.000,308,11034934,12885,0,1762297733,12991.7622662,27.430208700003277,53355.28807992 2025-11-04,23:08:55.000,308,11034879,12605,0,1762297734,12991.7622662,27.423159570003918,53355.28807992 2025-11-04,23:08:56.000,308,11034914,12845,0,1762297735,12991.78247513,27.409061309997924,53355.29506704001 2025-11-04,23:08:57.000,308,11034958,12885,0,1762297736,12991.73532095999,27.472503479999432,53355.23917008 2025-11-04,23:08:58.000,308,11034935,12885,0,1762297737,12991.73532095999,27.437257830002636,53355.21820872 2025-11-04,23:08:59.000,308,11034922,12885,0,1762297738,12991.74205727,27.423159570003918,53355.2810928 2025-11-04,23:09:00.000,308,11034925,12885,0,1762297739,12991.769002509995,27.437257830002636,53355.302054160005 2025-11-04,23:09:01.000,308,11034904,12765,0,1762297740,12991.80268406,27.465454350000073,53355.2810928 2025-11-04,23:09:02.000,308,11034889,12765,0,1762297741,12991.79594774999,27.451356090001354,53355.28807992 2025-11-04,23:09:03.000,308,11034890,12845,0,1762297742,12991.79594774999,27.444306960001995,53355.29506704001 2025-11-04,23:09:04.000,308,11034921,13005,0,1762297743,12991.79594774999,27.47955260999879,53355.302054160005 2025-11-04,23:09:05.000,308,11034867,12925,0,1762297744,12991.789211439995,27.451356090001354,53355.35795112 2025-11-04,23:09:06.000,308,11034923,12965,0,1762297745,12991.78247513,27.47955260999879,53355.3160284 2025-11-04,23:09:07.000,308,11034914,12925,0,1762297746,12991.748793579995,27.48660173999815,53355.2810928 2025-11-04,23:09:08.000,308,11034868,13045,0,1762297747,12991.77573881999,27.472503479999432,53355.35795112 2025-11-04,23:09:09.000,308,11034909,12845,0,1762297748,12991.748793579995,27.47955260999879,53355.30904128 2025-11-04,23:09:10.000,308,11034876,13005,0,1762297749,12991.7622662,27.493650870004785,53355.29506704001 2025-11-04,23:09:11.000,308,11034877,13285,0,1762297750,12991.75552988999,27.48660173999815,53355.26711856 2025-11-04,23:09:12.000,308,11034879,13005,0,1762297751,12991.77573881999,27.465454350000073,53355.32301552001 2025-11-04,23:09:13.000,308,11034896,12925,0,1762297752,12991.79594774999,27.48660173999815,53355.37891248 2025-11-04,23:09:14.000,308,11034979,12805,0,1762297753,12991.78247513,27.507749130003504,53355.32301552001 2025-11-04,23:09:15.000,308,11034936,12845,0,1762297754,12991.809420369995,27.472503479999432,53355.33698976 2025-11-04,23:09:16.000,308,11034892,12805,0,1762297755,12991.80268406,27.444306960001995,53355.350964000005 2025-11-04,23:09:17.000,308,11034888,12845,0,1762297756,12991.78247513,27.493650870004785,53355.364938239996 2025-11-04,23:09:18.000,308,11034931,12605,0,1762297757,12991.80268406,27.500700000004144,53355.32301552001 2025-11-04,23:09:19.000,308,11034891,13005,0,1762297758,12991.80268406,27.472503479999432,53355.30904128 2025-11-04,23:09:20.000,308,11034906,12965,0,1762297759,12991.809420369995,27.472503479999432,53355.35795112 2025-11-04,23:09:21.000,308,11034892,13165,0,1762297760,12991.79594774999,27.47955260999879,53355.37891248 2025-11-04,23:09:22.000,308,11034934,12965,0,1762297761,12991.77573881999,27.493650870004785,53355.32301552001 2025-11-04,23:09:23.000,308,11034878,13125,0,1762297762,12991.75552988999,27.451356090001354,53355.30904128 2025-11-04,23:09:24.000,308,11034889,12925,0,1762297763,12991.769002509995,27.493650870004785,53355.35795112 2025-11-04,23:09:25.000,308,11034901,12925,0,1762297764,12991.7622662,27.444306960001995,53355.40686096 2025-11-04,23:09:26.000,308,11034906,12725,0,1762297765,12991.769002509995,27.472503479999432,53355.32301552001 2025-11-04,23:09:27.000,308,11034929,12845,0,1762297766,12991.78247513,27.47955260999879,53355.35795112 2025-11-04,23:09:28.000,308,11034892,12845,0,1762297767,12991.769002509995,27.472503479999432,53355.37192536001 2025-11-04,23:09:29.000,308,11034867,13205,0,1762297768,12991.77573881999,27.437257830002636,53355.37891248 2025-11-04,23:09:30.000,308,11034882,13045,0,1762297769,12991.75552988999,27.458405220000714,53355.33000264 2025-11-04,23:09:31.000,308,11034898,13005,0,1762297770,12991.748793579995,27.500700000004144,53355.41384808001 2025-11-04,23:09:32.000,308,11034876,12725,0,1762297771,12991.73532095999,27.472503479999432,53355.350964000005 2025-11-04,23:09:33.000,308,11034933,12845,0,1762297772,12991.688166789994,27.458405220000714,53355.32301552001 2025-11-04,23:09:34.000,308,11034921,12845,0,1762297773,12991.69490309999,27.465454350000073,53355.33698976 2025-11-04,23:09:35.000,308,11034936,13045,0,1762297774,12991.65448523999,27.458405220000714,53355.3160284 2025-11-04,23:09:36.000,308,11034893,12765,0,1762297775,12991.67469416999,27.48660173999815,53355.35795112 2025-11-04,23:09:37.000,308,11034898,12885,0,1762297776,12991.667957859994,27.493650870004785,53355.3858996 2025-11-04,23:09:38.000,308,11034954,13005,0,1762297777,12991.65448523999,27.465454350000073,53355.37891248 2025-11-04,23:09:39.000,308,11034885,13125,0,1762297778,12991.620803689999,27.507749130003504,53355.34397688001 2025-11-04,23:09:40.000,308,11034906,12965,0,1762297779,12991.641012619999,27.514798260002863,53355.364938239996 2025-11-04,23:09:41.000,308,11034910,12925,0,1762297780,12991.620803689999,27.500700000004144,53355.37891248 2025-11-04,23:09:42.000,308,11034896,12805,0,1762297781,12991.593858449989,27.507749130003504,53355.350964000005 2025-11-04,23:09:43.000,308,11034911,13005,0,1762297782,12991.600594759999,27.514798260002863,53355.37891248 2025-11-04,23:09:44.000,308,11034950,12925,0,1762297783,12991.566913209994,27.507749130003504,53355.40686096 2025-11-04,23:09:45.000,308,11034945,13045,0,1762297784,12991.560176899999,27.507749130003504,53355.350964000005 2025-11-04,23:09:46.000,308,11034913,12885,0,1762297785,12991.492813799989,27.557093039999017,53355.28807992 2025-11-04,23:09:47.000,308,11034925,12885,0,1762297786,12991.526495349994,27.59938782000245,53355.37192536001 2025-11-04,23:09:48.000,308,11034944,12845,0,1762297787,12991.486077489993,27.59233869000309,53355.39288672001 2025-11-04,23:09:49.000,308,11034918,13045,0,1762297788,12991.432187009988,27.627584339999885,53355.350964000005 2025-11-04,23:09:50.000,308,11034925,12845,0,1762297789,12991.425450699993,27.655780860004597,53355.35795112 2025-11-04,23:09:51.000,308,11034973,12605,0,1762297790,12991.364823909993,27.669879120003316,53355.30904128 2025-11-04,23:09:52.000,308,11034936,12965,0,1762297791,12991.324406049993,27.70512477000011,53355.3160284 2025-11-04,23:09:53.000,308,11034919,12805,0,1762297792,12991.310933430002,27.662829990003956,53355.27410568001 2025-11-04,23:09:54.000,308,11034898,12965,0,1762297793,12991.243570329993,27.698075640000752,53355.350964000005 2025-11-04,23:09:55.000,308,11034893,12885,0,1762297794,12991.243570329993,27.71922302999883,53355.32301552001 2025-11-04,23:09:56.000,308,11034921,13085,0,1762297795,12991.209888780002,27.7544686800029,53355.28807992 2025-11-04,23:09:57.000,308,11034872,13045,0,1762297796,12991.142525679992,27.76151781000226,53355.26013144 2025-11-04,23:09:58.000,308,11034870,12845,0,1762297797,12991.142525679992,27.7544686800029,53355.26013144 2025-11-04,23:09:59.000,308,11034916,12965,0,1762297798,12991.081898889992,27.796763459999056,53355.22519584001 2025-11-04,23:10:00.000,308,11034954,13005,0,1762297799,12991.068426270002,27.810861719997774,53355.24615720001 2025-11-04,23:10:01.000,308,11034919,12965,0,1762297800,12991.021272099992,27.839058240002487,53355.24615720001 2025-11-04,23:10:02.000,308,11034946,12965,0,1762297801,12990.994326859996,27.82495998000377,53355.27410568001 2025-11-04,23:10:03.000,308,11034909,13125,0,1762297802,12990.974117929996,27.867254759999923,53355.302054160005 2025-11-04,23:10:04.000,308,11034909,13045,0,1762297803,12990.933700069996,27.860205630000564,53355.2112216 2025-11-04,23:10:05.000,308,11034916,12805,0,1762297804,12990.920227449991,27.874303889999283,53355.17628600001 2025-11-04,23:10:06.000,308,11034889,12965,0,1762297805,12990.893282209996,27.888402149998,53355.21820872 2025-11-04,23:10:07.000,308,11034912,13005,0,1762297806,12990.83939172999,27.902500410003995,53355.14833752 2025-11-04,23:10:08.000,308,11034891,12765,0,1762297807,12990.812446489996,27.874303889999283,53355.21820872 2025-11-04,23:10:09.000,308,11034899,12765,0,1762297808,12990.772028629995,27.88135301999864,53355.12038904 2025-11-04,23:10:10.000,308,11034899,13085,0,1762297809,12990.71813814999,27.902500410003995,53355.14833752 2025-11-04,23:10:11.000,308,11034958,13085,0,1762297810,12990.69792921999,27.923647800002072,53355.14833752 2025-11-04,23:10:12.000,308,11034944,12805,0,1762297811,12990.74508339,27.94479519000015,53355.16929888 2025-11-04,23:10:13.000,308,11034959,13085,0,1762297812,12990.74508339,27.94479519000015,53355.134363280005 2025-11-04,23:10:14.000,308,11034942,13085,0,1762297813,12990.691192909995,27.94479519000015,53355.12737616001 2025-11-04,23:10:15.000,308,11034927,12725,0,1762297814,12990.69792921999,27.93774606000079,53355.134363280005 2025-11-04,23:10:16.000,308,11034928,12685,0,1762297815,12990.6844566,27.958893449998868,53355.15532464001 2025-11-04,23:10:17.000,308,11034915,12885,0,1762297816,12990.6844566,28.043483009998454,53355.134363280005 2025-11-04,23:10:18.000,308,11034916,12885,0,1762297817,12990.63730242999,28.036433879999095,53355.05750496001 2025-11-04,23:10:19.000,308,11034895,12725,0,1762297818,12990.650775049995,28.036433879999095,53355.1413504 2025-11-04,23:10:20.000,308,11034879,12685,0,1762297819,12990.62382981,28.085777790001885,53355.16929888 2025-11-04,23:10:21.000,308,11034858,13045,0,1762297820,12990.59688456999,28.085777790001885,53355.11340192 2025-11-04,23:10:22.000,308,11034906,12885,0,1762297821,12990.55646670999,28.12102343999868,53355.17628600001 2025-11-04,23:10:23.000,308,11034878,12885,0,1762297822,12990.549730399995,28.12102343999868,53355.134363280005 2025-11-04,23:10:24.000,308,11034914,12965,0,1762297823,12990.49583991999,28.135121700004674,53355.134363280005 2025-11-04,23:10:25.000,308,11034903,12605,0,1762297824,12990.47563098999,28.17741648000083,53355.1413504 2025-11-04,23:10:26.000,308,11034908,12845,0,1762297825,12990.462158369999,28.2126621300049,53355.11340192 2025-11-04,23:10:27.000,308,11034899,12925,0,1762297826,12990.468894679994,28.205612999998266,53355.15532464001 2025-11-04,23:10:28.000,308,11034920,12725,0,1762297827,12990.421740509999,28.17741648000083,53355.16231176 2025-11-04,23:10:29.000,308,11034890,12885,0,1762297828,12990.45542205999,28.191514739999548,53355.10641480001 2025-11-04,23:10:30.000,308,11034888,12885,0,1762297829,12990.401531579999,28.18446561000019,53355.10641480001 2025-11-04,23:10:31.000,308,11034897,12965,0,1762297830,12990.361113719999,28.21971126000426,53355.16231176 2025-11-04,23:10:32.000,308,11034911,12965,0,1762297831,12990.367850029994,28.240858650002338,53355.134363280005 2025-11-04,23:10:33.000,308,11034885,13085,0,1762297832,12990.354377409989,28.23380952000298,53355.1413504 2025-11-04,23:10:34.000,308,11034916,12885,0,1762297833,12990.340904789999,28.156269090002752,53355.07846632001 2025-11-04,23:10:35.000,308,11034890,12965,0,1762297834,12990.313959549989,28.205612999998266,53355.0714792 2025-11-04,23:10:36.000,308,11034904,12965,0,1762297835,12990.287014309994,28.247907780001697,53355.05051784 2025-11-04,23:10:37.000,308,11034938,12605,0,1762297836,12990.233123829988,28.262006040000415,53355.10641480001 2025-11-04,23:10:38.000,308,11034949,12725,0,1762297837,12990.266805379993,28.276104299999133,53355.12038904 2025-11-04,23:10:39.000,308,11034930,12965,0,1762297838,12990.206178589993,28.283153429998492,53355.12038904 2025-11-04,23:10:40.000,308,11034872,13085,0,1762297839,12990.239860139998,28.297251690004487,53355.09942768 2025-11-04,23:10:41.000,308,11034917,12725,0,1762297840,12990.192705969988,28.269055169999774,53355.09244056 2025-11-04,23:10:42.000,308,11034857,12885,0,1762297841,12990.219651209998,28.269055169999774,53355.085453440006 2025-11-04,23:10:43.000,308,11034967,12725,0,1762297842,12990.199442279998,28.283153429998492,53355.0714792 2025-11-04,23:10:44.000,308,11034901,12605,0,1762297843,12990.253332759989,28.283153429998492,53355.11340192 2025-11-04,23:10:45.000,308,11034935,12805,0,1762297844,12990.253332759989,28.318399080002564,53355.085453440006 2025-11-04,23:10:46.000,308,11034919,12725,0,1762297845,12990.293750619989,28.304300820003846,53355.09244056 2025-11-04,23:10:47.000,308,11034913,12805,0,1762297846,12990.293750619989,28.311349950003205,53355.05051784 2025-11-04,23:10:48.000,308,11034901,12925,0,1762297847,12990.361113719999,28.269055169999774,53355.12737616001 2025-11-04,23:10:49.000,308,11034914,12965,0,1762297848,12990.388058959994,28.29020255999785,53355.085453440006 2025-11-04,23:10:50.000,308,11034930,12925,0,1762297849,12990.39479526999,28.269055169999774,53355.10641480001 2025-11-04,23:10:51.000,308,11034890,12845,0,1762297850,12990.354377409989,28.262006040000415,53355.001608 2025-11-04,23:10:52.000,308,11034911,12885,0,1762297851,12990.45542205999,28.269055169999774,53355.05750496001 2025-11-04,23:10:53.000,308,11034926,12925,0,1762297852,12990.468894679994,28.254956910001056,53355.07846632001 2025-11-04,23:10:54.000,308,11034891,12925,0,1762297853,12990.50257623,28.29020255999785,53355.12038904 2025-11-04,23:10:55.000,308,11034890,12965,0,1762297854,12990.54299409,28.240858650002338,53355.085453440006 2025-11-04,23:10:56.000,308,11034913,13045,0,1762297855,12990.610357189995,28.254956910001056,53355.12737616001 2025-11-04,23:10:57.000,308,11034911,12725,0,1762297856,12990.650775049995,28.22676039000362,53355.085453440006 2025-11-04,23:10:58.000,308,11034908,12765,0,1762297857,12990.6844566,28.23380952000298,53355.09942768 2025-11-04,23:10:59.000,308,11034946,13005,0,1762297858,12990.69792921999,28.276104299999133,53355.12737616001 2025-11-04,23:11:00.000,308,11034936,13085,0,1762297859,12990.74508339,28.23380952000298,53355.19026024 2025-11-04,23:11:01.000,308,11034886,13005,0,1762297860,12990.79897386999,28.254956910001056,53355.12038904 2025-11-04,23:11:02.000,308,11034941,12725,0,1762297861,12990.86633697,28.205612999998266,53355.2112216 2025-11-04,23:11:03.000,308,11034921,12805,0,1762297862,12990.90675483,28.23380952000298,53355.16929888 2025-11-04,23:11:04.000,308,11034910,13085,0,1762297863,12990.967381620001,28.198563869998907,53355.16929888 2025-11-04,23:11:05.000,308,11034925,12965,0,1762297864,12991.021272099992,28.205612999998266,53355.15532464001 2025-11-04,23:11:06.000,308,11034910,12965,0,1762297865,12991.061689959992,28.205612999998266,53355.14833752 2025-11-04,23:11:07.000,308,11034903,12685,0,1762297866,12991.081898889992,28.16331822000211,53355.19026024 2025-11-04,23:11:08.000,308,11034934,12965,0,1762297867,12991.095371509997,28.149219960003393,53355.232182960004 2025-11-04,23:11:09.000,308,11034963,12805,0,1762297868,12991.142525679992,28.17741648000083,53355.27410568001 2025-11-04,23:11:10.000,308,11034942,12565,0,1762297869,12991.223361399992,28.156269090002752,53355.20423448001 2025-11-04,23:11:11.000,308,11034945,12685,0,1762297870,12991.263779259993,28.191514739999548,53355.34397688001 2025-11-04,23:11:12.000,308,11034944,12765,0,1762297871,12991.304197119993,28.2126621300049,53355.26711856 2025-11-04,23:11:13.000,308,11034942,12725,0,1762297872,12991.324406049993,28.191514739999548,53355.32301552001 2025-11-04,23:11:14.000,308,11034903,13005,0,1762297873,12991.371560219988,28.205612999998266,53355.32301552001 2025-11-04,23:11:15.000,308,11034912,12845,0,1762297874,12991.364823909993,28.205612999998266,53355.2810928 2025-11-04,23:11:16.000,308,11034946,13005,0,1762297875,12991.425450699993,28.205612999998266,53355.3160284 2025-11-04,23:11:17.000,308,11034938,12965,0,1762297876,12991.459132249998,28.21971126000426,53355.29506704001 2025-11-04,23:11:18.000,308,11034910,12805,0,1762297877,12991.513022729989,28.2126621300049,53355.39288672001 2025-11-04,23:11:19.000,308,11034925,12765,0,1762297878,12991.546704279994,28.23380952000298,53355.41384808001 2025-11-04,23:11:20.000,308,11034955,12845,0,1762297879,12991.600594759999,28.23380952000298,53355.42782232 2025-11-04,23:11:21.000,308,11034946,12805,0,1762297880,12991.641012619999,28.269055169999774,53355.47673216 2025-11-04,23:11:22.000,308,11034948,12965,0,1762297881,12991.661221549999,28.283153429998492,53355.44878368 2025-11-04,23:11:23.000,308,11034950,13005,0,1762297882,12991.708375719994,28.276104299999133,53355.47673216 2025-11-04,23:11:24.000,308,11034943,12765,0,1762297883,12991.7622662,28.29020255999785,53355.420835200006 2025-11-04,23:11:25.000,308,11034921,12805,0,1762297884,12991.829629299995,28.325448210001923,53355.44179656001 2025-11-04,23:11:26.000,308,11034954,12805,0,1762297885,12991.83636560999,28.304300820003846,53355.43480944 2025-11-04,23:11:27.000,308,11034947,12925,0,1762297886,12991.86331085,28.332497340001282,53355.49070640001 2025-11-04,23:11:28.000,308,11034969,12725,0,1762297887,12991.910465019995,28.304300820003846,53355.49769352 2025-11-04,23:11:29.000,308,11034926,12845,0,1762297888,12991.870047159995,28.35364472999936,53355.46275792001 2025-11-04,23:11:30.000,308,11034940,12885,0,1762297889,12991.890256089995,28.332497340001282,53355.53961624001 2025-11-04,23:11:31.000,308,11034933,12685,0,1762297890,12991.890256089995,28.318399080002564,53355.55359048 2025-11-04,23:11:32.000,308,11034952,12685,0,1762297891,12991.930673949995,28.36069385999872,53355.55359048 2025-11-04,23:11:33.000,308,11034932,12965,0,1762297892,12991.950882879995,28.276104299999133,53355.55359048 2025-11-04,23:11:34.000,308,11034932,12805,0,1762297893,12991.95761918999,28.311349950003205,53355.57455184 2025-11-04,23:11:35.000,308,11034938,12765,0,1762297894,12991.94414657,28.304300820003846,53355.57455184 2025-11-04,23:11:36.000,308,11034929,12685,0,1762297895,12991.98456443,28.297251690004487,53355.588526080006 2025-11-04,23:11:37.000,308,11034909,12805,0,1762297896,12991.971091809995,28.304300820003846,53355.58153896001 2025-11-04,23:11:38.000,308,11034899,12765,0,1762297897,12992.00477336,28.269055169999774,53355.62346168 2025-11-04,23:11:39.000,308,11034897,12965,0,1762297898,12992.031718599996,28.304300820003846,53355.61647456 2025-11-04,23:11:40.000,308,11034908,12885,0,1762297899,12992.08560908,28.269055169999774,53355.637435920005 2025-11-04,23:11:41.000,308,11034943,12925,0,1762297900,12992.072136459996,28.254956910001056,53355.62346168 2025-11-04,23:11:42.000,308,11034908,12765,0,1762297901,12992.12602694,28.240858650002338,53355.61647456 2025-11-04,23:11:43.000,308,11034891,13045,0,1762297902,12992.159708489991,28.2126621300049,53355.63044880001 2025-11-04,23:11:44.000,308,11034911,12765,0,1762297903,12992.173181109996,28.2126621300049,53355.637435920005 2025-11-04,23:11:45.000,308,11034843,12845,0,1762297904,12992.132763249996,28.198563869998907,53355.61647456 2025-11-04,23:11:46.000,308,11034883,13205,0,1762297905,12992.166444800001,28.17741648000083,53355.637435920005 2025-11-04,23:11:47.000,308,11034891,12925,0,1762297906,12992.193390039996,28.18446561000019,53355.69333288 2025-11-04,23:11:48.000,308,11034932,12805,0,1762297907,12992.220335279992,28.205612999998266,53355.71429424 2025-11-04,23:11:49.000,308,11034939,13045,0,1762297908,12992.280962069992,28.17036735000147,53355.735255600004 2025-11-04,23:11:50.000,308,11034943,12845,0,1762297909,12992.267489450001,28.17036735000147,53355.71429424 2025-11-04,23:11:51.000,308,11034930,13085,0,1762297910,12992.321379929992,28.17036735000147,53355.7701912 2025-11-04,23:11:52.000,308,11034972,12725,0,1762297911,12992.368534100002,28.156269090002752,53355.72128136 2025-11-04,23:11:53.000,308,11034938,12805,0,1762297912,12992.402215649992,28.135121700004674,53355.74922984001 2025-11-04,23:11:54.000,308,11034922,13045,0,1762297913,12992.402215649992,28.156269090002752,53355.854036640005 2025-11-04,23:11:55.000,308,11034920,12845,0,1762297914,12992.402215649992,28.099876050000603,53355.76320408 2025-11-04,23:11:56.000,308,11034944,12965,0,1762297915,12992.429160890002,28.12102343999868,53355.84704952001 2025-11-04,23:11:57.000,308,11034924,13045,0,1762297916,12992.449369820002,28.099876050000603,53355.805126800005 2025-11-04,23:11:58.000,308,11034937,13005,0,1762297917,12992.456106129997,28.078728660002525,53355.8400624 2025-11-04,23:11:59.000,308,11034965,13005,0,1762297918,12992.469578750002,28.12807256999804,53355.868010879996 2025-11-04,23:12:00.000,308,11034953,12925,0,1762297919,12992.530205540002,28.11397430999932,53355.95185632 2025-11-04,23:12:01.000,308,11035022,13085,0,1762297920,12992.523469229993,28.092826920001244,53355.89595936001 2025-11-04,23:12:02.000,308,11034981,12965,0,1762297921,12992.550414470003,28.050532139997813,53355.99377904001 2025-11-04,23:12:03.000,308,11034970,12885,0,1762297922,12992.570623399988,28.050532139997813,53355.972817680005 2025-11-04,23:12:04.000,308,11034932,12885,0,1762297923,12992.617777569998,28.092826920001244,53355.972817680005 2025-11-04,23:12:05.000,308,11034954,12845,0,1762297924,12992.597568639998,28.064630400003807,53355.93788208 2025-11-04,23:12:06.000,308,11034965,13165,0,1762297925,12992.631250189988,28.057581270004448,53355.93089496 2025-11-04,23:12:07.000,308,11034980,12765,0,1762297926,12992.644722809993,28.057581270004448,53355.93788208 2025-11-04,23:12:08.000,308,11034984,12805,0,1762297927,12992.671668049989,28.078728660002525,53355.95884344 2025-11-04,23:12:09.000,308,11034940,12685,0,1762297928,12992.691876979989,28.099876050000603,53355.972817680005 2025-11-04,23:12:30.000,308,11034989,12925,0,1762297949,12993.338562739991,27.641682599998603,53356.406019120004 2025-11-04,23:12:31.000,308,11034928,12805,0,1762297950,12993.527179420002,27.564142169998377,53356.58768424001 2025-11-04,23:12:32.000,308,11034938,12965,0,1762297951,12993.682114549993,27.514798260002863,53356.6785168 2025-11-04,23:12:33.000,308,11034879,13005,0,1762297952,12993.749477650003,27.521847390002222,53356.67152968 2025-11-04,23:12:34.000,308,11034878,12965,0,1762297953,12993.762950269993,27.48660173999815,53356.706465279996 2025-11-04,23:12:35.000,308,11034842,12885,0,1762297954,12993.837049679998,27.444306960001995,53356.72742664 2025-11-04,23:12:36.000,308,11034907,12805,0,1762297955,12993.890940159989,27.394963049999205,53356.8182592 2025-11-04,23:12:37.000,308,11034915,12885,0,1762297956,12993.897676469998,27.34561914000369,53356.80428496001 2025-11-04,23:12:38.000,308,11034892,12565,0,1762297957,12993.938094329998,27.35266827000305,53356.811272080005 2025-11-04,23:12:39.000,308,11034867,12765,0,1762297958,12993.958303259999,27.338570010004332,53356.874156159996 2025-11-04,23:12:40.000,308,11034905,13085,0,1762297959,12993.776422889998,27.34561914000369,53356.54576152001 2025-11-04,23:12:41.000,308,11034899,12725,0,1762297960,12993.843785989993,27.324471749998338,53356.573710000004 2025-11-04,23:12:42.000,308,11034912,12885,0,1762297961,12993.816840749998,27.35266827000305,53356.594671360006 2025-11-04,23:12:43.000,308,11034900,12805,0,1762297962,12993.870731229988,27.35971740000241,53356.60165848 2025-11-04,23:12:44.000,308,11034929,12805,0,1762297963,12993.904412779993,27.331520879997697,53356.643581200005 2025-11-04,23:12:45.000,308,11034979,12805,0,1762297964,12993.897676469998,27.282176970002183,53356.66454256001 2025-11-04,23:12:46.000,308,11034914,12725,0,1762297965,12993.951566949989,27.31742261999898,53356.65056832 2025-11-04,23:12:47.000,308,11034937,12605,0,1762297966,12993.978512189999,27.331520879997697,53356.692491040005 2025-11-04,23:12:48.000,308,11034950,12645,0,1762297967,12994.018930049999,27.31742261999898,53356.73441376001 2025-11-04,23:12:49.000,308,11034928,12845,0,1762297968,12994.018930049999,27.331520879997697,53356.72742664 2025-11-04,23:12:50.000,308,11034865,13005,0,1762297969,12994.025666359994,27.34561914000369,53356.76934936 2025-11-04,23:12:51.000,308,11034929,12845,0,1762297970,12994.09302945999,27.324471749998338,53356.80428496001 2025-11-04,23:12:52.000,308,11034903,12925,0,1762297971,12994.126711009994,27.387913919999846,53356.860181920005 2025-11-04,23:12:53.000,308,11034944,12845,0,1762297972,12994.15365624999,27.41611044000456,53356.84620768 2025-11-04,23:12:54.000,308,11034878,12885,0,1762297973,12994.19407410999,27.373815660001128,53356.83223344001 2025-11-04,23:12:55.000,308,11034969,12725,0,1762297974,12994.18060149,27.409061309997924,53356.83922056 2025-11-04,23:12:56.000,308,11034932,12645,0,1762297975,12994.25470089999,27.380864790000487,53356.92306600001 2025-11-04,23:12:57.000,308,11034926,12885,0,1762297976,12994.29511875999,27.380864790000487,53356.86716904 2025-11-04,23:12:58.000,308,11034926,12925,0,1762297977,12994.26143721,27.409061309997924,53356.8881304 2025-11-04,23:12:59.000,308,11034922,12765,0,1762297978,12994.35574554999,27.451356090001354,53356.95101448001 2025-11-04,23:13:00.000,308,11034943,12925,0,1762297979,12994.369218169995,27.41611044000456,53356.95101448001 2025-11-04,23:13:01.000,308,11035009,12685,0,1762297980,12994.389427099995,27.458405220000714,53356.91607888 2025-11-04,23:13:02.000,308,11034933,13005,0,1762297981,12994.41637233999,27.465454350000073,53356.96498872 2025-11-04,23:13:03.000,308,11034941,12885,0,1762297982,12994.409636029995,27.493650870004785,53356.98595008 2025-11-04,23:13:04.000,308,11034905,12885,0,1762297983,12994.429844959996,27.47955260999879,53356.930053120006 2025-11-04,23:13:05.000,308,11034913,12965,0,1762297984,12994.409636029995,27.507749130003504,53356.99992432001 2025-11-04,23:13:06.000,308,11034897,12845,0,1762297985,12994.409636029995,27.5429947800003,53356.99992432001 2025-11-04,23:13:07.000,308,11034915,12845,0,1762297986,12994.450053889996,27.557093039999017,53356.94402736 2025-11-04,23:13:08.000,308,11034918,12805,0,1762297987,12994.41637233999,27.571191299997736,53356.9580016 2025-11-04,23:13:09.000,308,11034947,12845,0,1762297988,12994.38269079,27.58528956000373,53356.930053120006 2025-11-04,23:13:10.000,308,11034934,12885,0,1762297989,12994.37595447999,27.59938782000245,53356.9580016 2025-11-04,23:13:11.000,308,11034900,13045,0,1762297990,12994.37595447999,27.634633469999244,53357.01389856 2025-11-04,23:13:12.000,308,11034874,12685,0,1762297991,12994.37595447999,27.641682599998603,53356.99992432001 2025-11-04,23:13:13.000,308,11034926,12885,0,1762297992,12994.322064,27.648731729997962,53357.00691144 2025-11-04,23:13:14.000,308,11034879,12805,0,1762297993,12994.29511875999,27.662829990003956,53356.9929372 2025-11-04,23:13:15.000,308,11034896,12765,0,1762297994,12994.27490982999,27.71922302999883,53357.027872800005 2025-11-04,23:13:16.000,308,11034959,13005,0,1762297995,12994.23449196999,27.71922302999883,53357.02088568001 2025-11-04,23:13:17.000,308,11034940,12925,0,1762297996,12994.22101935,27.71217389999947,53357.03485992 2025-11-04,23:13:18.000,308,11034994,12805,0,1762297997,12994.22101935,27.733321290004824,53356.99992432001 2025-11-04,23:13:19.000,308,11034909,12765,0,1762297998,12994.18060149,27.810861719997774,53356.9929372 2025-11-04,23:13:20.000,308,11034930,12805,0,1762297999,12994.16039256,27.810861719997774,53356.94402736 2025-11-04,23:13:21.000,308,11034920,12965,0,1762298000,12994.13344731999,27.853156500001205,53357.027872800005 2025-11-04,23:13:22.000,308,11034918,12965,0,1762298001,12994.13344731999,27.874303889999283,53356.96498872 2025-11-04,23:13:23.000,308,11034906,12605,0,1762298002,12994.1199747,27.874303889999283,53356.9580016 2025-11-04,23:13:24.000,308,11034908,12845,0,1762298003,12994.099765769999,27.909549540003354,53356.94402736 2025-11-04,23:13:25.000,308,11034896,12925,0,1762298004,12994.09302945999,27.958893449998868,53356.8881304 2025-11-04,23:13:26.000,308,11034896,13005,0,1762298005,12994.099765769999,27.916598670002713,53356.89511752 2025-11-04,23:13:27.000,308,11034945,12845,0,1762298006,12994.079556839999,27.98708997000358,53356.85319480001 2025-11-04,23:13:28.000,308,11034940,12925,0,1762298007,12994.086293149994,28.0011882300023,53356.874156159996 2025-11-04,23:13:29.000,308,11034924,12765,0,1762298008,12994.079556839999,27.972991710004862,53356.82524632 2025-11-04,23:13:30.000,308,11034914,12765,0,1762298009,12994.07282052999,27.965942579998227,53356.83223344001 2025-11-04,23:13:31.000,308,11034868,13005,0,1762298010,12994.066084219994,27.99413910000294,53356.909091760004 2025-11-04,23:13:32.000,308,11034853,12605,0,1762298011,12994.07282052999,28.0011882300023,53356.83922056 2025-11-04,23:13:33.000,308,11034890,12845,0,1762298012,12994.07282052999,27.99413910000294,53356.88114328001 2025-11-04,23:13:34.000,308,11034926,12885,0,1762298013,12994.039138979999,27.98708997000358,53356.82524632 2025-11-04,23:13:35.000,308,11034926,12605,0,1762298014,12994.07282052999,28.057581270004448,53356.874156159996 2025-11-04,23:13:36.000,308,11034903,12805,0,1762298015,12994.059347909999,28.008237360001658,53356.83922056 2025-11-04,23:13:37.000,308,11034892,12885,0,1762298016,12994.079556839999,28.015286490001017,53356.84620768 2025-11-04,23:13:38.000,308,11034895,13005,0,1762298017,12994.059347909999,27.99413910000294,53356.79729784 2025-11-04,23:13:39.000,308,11034882,12805,0,1762298018,12994.039138979999,28.0011882300023,53356.811272080005 2025-11-04,23:13:40.000,308,11034884,12965,0,1762298019,12994.03240266999,28.015286490001017,53356.85319480001 2025-11-04,23:13:41.000,308,11034935,12845,0,1762298020,12993.978512189999,28.0011882300023,53356.748388 2025-11-04,23:13:42.000,308,11034920,12725,0,1762298021,12993.985248499994,28.036433879999095,53356.79729784 2025-11-04,23:13:43.000,308,11034915,12845,0,1762298022,12993.971775879989,28.029384749999736,53356.83223344001 2025-11-04,23:13:44.000,308,11034928,12565,0,1762298023,12993.958303259999,28.085777790001885,53356.75537512001 2025-11-04,23:13:45.000,308,11034947,12885,0,1762298024,12993.897676469998,28.092826920001244,53356.72742664 2025-11-04,23:13:46.000,308,11034876,12765,0,1762298025,12993.877467539998,28.064630400003807,53356.71345240001 2025-11-04,23:13:47.000,308,11034979,12845,0,1762298026,12993.870731229988,28.135121700004674,53356.78332360001 2025-11-04,23:13:48.000,308,11034903,12965,0,1762298027,12993.789895509988,28.142170830004034,53356.79031072 2025-11-04,23:13:49.000,308,11034901,12925,0,1762298028,12993.776422889998,28.156269090002752,53356.73441376001 2025-11-04,23:13:50.000,308,11034957,13005,0,1762298029,12993.729268720002,28.156269090002752,53356.72742664 2025-11-04,23:13:51.000,308,11034943,13005,0,1762298030,12993.682114549993,28.135121700004674,53356.75537512001 2025-11-04,23:13:52.000,308,11034899,12805,0,1762298031,12993.601278829992,28.12807256999804,53356.65755544 2025-11-04,23:13:53.000,308,11034913,12725,0,1762298032,12993.554124659997,28.12102343999868,53356.706465279996 2025-11-04,23:13:54.000,308,11034899,12925,0,1762298033,12993.520443109992,28.11397430999932,53356.706465279996 2025-11-04,23:13:55.000,308,11034940,12885,0,1762298034,12993.480025249992,28.156269090002752,53356.6785168 2025-11-04,23:13:56.000,308,11034935,12925,0,1762298035,12993.446343700001,28.12807256999804,53356.65755544 2025-11-04,23:13:57.000,308,11034914,12885,0,1762298036,12993.392453219996,28.156269090002752,53356.692491040005 2025-11-04,23:13:58.000,308,11034934,12805,0,1762298037,12993.32509012,28.16331822000211,53356.65056832 2025-11-04,23:13:59.000,308,11034938,12765,0,1762298038,12993.277935949991,28.191514739999548,53356.6086456 2025-11-04,23:14:00.000,308,11034945,13285,0,1762298039,12993.17689129999,28.191514739999548,53356.56672288001 2025-11-04,23:14:01.000,308,11034969,12965,0,1762298040,12993.12300082,28.135121700004674,53356.53178728 2025-11-04,23:14:02.000,308,11034949,13005,0,1762298041,12993.11626450999,28.17741648000083,53356.54576152001 2025-11-04,23:14:03.000,308,11034915,13005,0,1762298042,12993.06237403,28.17741648000083,53356.55973576 2025-11-04,23:14:04.000,308,11034921,13005,0,1762298043,12993.01521985999,28.2126621300049,53356.49685168001 2025-11-04,23:14:05.000,308,11034944,12965,0,1762298044,12992.97480199999,28.191514739999548,53356.53178728 2025-11-04,23:14:06.000,308,11034947,12965,0,1762298045,12992.907438899994,28.205612999998266,53356.48287744 2025-11-04,23:14:07.000,308,11034929,12965,0,1762298046,12992.840075799999,28.18446561000019,53356.46890320001 2025-11-04,23:14:08.000,308,11034978,12605,0,1762298047,12992.826603179994,28.191514739999548,53356.46890320001 2025-11-04,23:14:09.000,308,11034973,12885,0,1762298048,12992.765976389994,28.149219960003393,53356.44794184001 2025-11-04,23:14:10.000,308,11034968,13005,0,1762298049,12992.732294839989,28.12807256999804,53356.39903200001 2025-11-04,23:14:11.000,308,11034946,12925,0,1762298050,12992.705349599993,28.142170830004034,53356.39204488 2025-11-04,23:14:12.000,308,11034974,12885,0,1762298051,12992.671668049989,28.142170830004034,53356.41300624 2025-11-04,23:14:13.000,308,11034951,12925,0,1762298052,12992.624513879993,28.149219960003393,53356.357109280005 2025-11-04,23:14:14.000,308,11034916,12845,0,1762298053,12992.604304949993,28.142170830004034,53356.37807064001 2025-11-04,23:14:15.000,308,11034955,13005,0,1762298054,12992.584096019993,28.11397430999932,53356.32217368 2025-11-04,23:14:16.000,308,11034921,13125,0,1762298055,12992.584096019993,28.092826920001244,53356.32217368 2025-11-04,23:14:17.000,308,11034945,12845,0,1762298056,12992.557150779998,28.050532139997813,53356.238328240004 2025-11-04,23:14:18.000,308,11034926,12805,0,1762298057,12992.530205540002,28.092826920001244,53356.2942252 2025-11-04,23:14:19.000,308,11034945,13125,0,1762298058,12992.530205540002,28.071679530003166,53356.30121232001 2025-11-04,23:14:20.000,308,11034948,13005,0,1762298059,12992.516732919998,28.071679530003166,53356.224354 2025-11-04,23:14:21.000,308,11034967,12845,0,1762298060,12992.536941849998,28.043483009998454,53356.21037976001 2025-11-04,23:14:22.000,308,11034985,13005,0,1762298061,12992.530205540002,28.064630400003807,53356.238328240004 2025-11-04,23:14:23.000,308,11034942,12885,0,1762298062,12992.577359709998,28.057581270004448,53356.25230248001 2025-11-04,23:14:24.000,308,11034905,12725,0,1762298063,12992.483051369993,28.015286490001017,53356.13352144001 2025-11-04,23:14:25.000,308,11034875,12605,0,1762298064,12992.489787680002,28.043483009998454,53356.13352144001 2025-11-04,23:14:26.000,308,11034879,13045,0,1762298065,12992.503260299993,28.071679530003166,53356.10557296 2025-11-04,23:14:27.000,308,11034860,12925,0,1762298066,12992.442633509992,28.071679530003166,53356.05666312 2025-11-04,23:14:28.000,308,11034904,12885,0,1762298067,12992.449369820002,28.085777790001885,53356.11256008001 2025-11-04,23:14:29.000,308,11034918,12845,0,1762298068,12992.422424579992,28.099876050000603,53356.07762448 2025-11-04,23:14:30.000,308,11034851,12965,0,1762298069,12992.382006719992,28.11397430999932,53356.00775328 2025-11-04,23:14:31.000,308,11034889,12845,0,1762298070,12992.382006719992,28.12102343999868,53356.00076616 2025-11-04,23:14:32.000,308,11034903,12885,0,1762298071,12992.334852549997,28.17741648000083,53355.9798048 2025-11-04,23:14:33.000,308,11034908,12965,0,1762298072,12992.314643619997,28.191514739999548,53355.99377904001 2025-11-04,23:14:34.000,308,11034908,12645,0,1762298073,12992.355061479997,28.17036735000147,53356.02871464 2025-11-04,23:14:35.000,308,11034928,12925,0,1762298074,12992.341588859992,28.2126621300049,53356.05666312 2025-11-04,23:14:36.000,308,11034917,12885,0,1762298075,12992.328116240002,28.240858650002338,53355.93089496 2025-11-04,23:14:37.000,308,11034956,12725,0,1762298076,12992.328116240002,28.283153429998492,53355.972817680005 2025-11-04,23:14:38.000,308,11034906,12845,0,1762298077,12992.314643619997,28.297251690004487,53355.902946480004 2025-11-04,23:14:39.000,308,11034908,12725,0,1762298078,12992.321379929992,28.29020255999785,53355.902946480004 2025-11-04,23:14:40.000,308,11034909,12845,0,1762298079,12992.321379929992,28.29020255999785,53355.91692072001 2025-11-04,23:14:41.000,308,11034918,12885,0,1762298080,12992.314643619997,28.332497340001282,53355.82608816001 2025-11-04,23:14:42.000,308,11034926,12805,0,1762298081,12992.314643619997,28.374792120004713,53355.87499800001 2025-11-04,23:14:43.000,308,11034919,12725,0,1762298082,12992.301170999992,28.38889038000343,53355.83307528 2025-11-04,23:14:44.000,308,11034870,12965,0,1762298083,12992.341588859992,28.40298864000215,53355.81910104 2025-11-04,23:14:45.000,308,11034954,12765,0,1762298084,12992.361797789992,28.39593951000279,53355.82608816001 2025-11-04,23:14:46.000,308,11034929,12925,0,1762298085,12992.361797789992,28.41003777000151,53355.82608816001 2025-11-04,23:14:47.000,308,11034889,12725,0,1762298086,12992.341588859992,28.424136030000227,53355.7701912 2025-11-04,23:14:48.000,308,11034886,13205,0,1762298087,12992.361797789992,28.4593816800043,53355.78416544 2025-11-04,23:14:49.000,308,11034910,12805,0,1762298088,12992.348325170002,28.445283419998304,53355.69333288 2025-11-04,23:14:50.000,308,11034872,12965,0,1762298089,12992.382006719992,28.452332549997664,53355.69333288 2025-11-04,23:14:51.000,308,11034906,12765,0,1762298090,12992.355061479997,28.445283419998304,53355.67237152 2025-11-04,23:14:52.000,308,11034947,12965,0,1762298091,12992.355061479997,28.473479940003017,53355.700319999996 2025-11-04,23:14:53.000,308,11034949,13045,0,1762298092,12992.382006719992,28.452332549997664,53355.67237152 2025-11-04,23:14:54.000,308,11034894,12845,0,1762298093,12992.361797789992,28.52987297999789,53355.70730712001 2025-11-04,23:14:55.000,308,11034900,13005,0,1762298094,12992.348325170002,28.515774719999172,53355.686345760005 2025-11-04,23:14:56.000,308,11034953,12765,0,1762298095,12992.355061479997,28.52282384999853,53355.65141016 2025-11-04,23:14:57.000,308,11034907,12845,0,1762298096,12992.348325170002,28.52987297999789,53355.64442304 2025-11-04,23:14:58.000,308,11034897,12925,0,1762298097,12992.328116240002,28.551020370003243,53355.6653844 2025-11-04,23:14:59.000,308,11034919,12925,0,1762298098,12992.382006719992,28.57921689000068,53355.62346168 2025-11-04,23:15:00.000,308,11034881,12805,0,1762298099,12992.334852549997,28.57921689000068,53355.62346168 2025-11-04,23:15:01.000,308,11034891,12885,0,1762298100,12992.314643619997,28.57216776000132,53355.567564720004 2025-11-04,23:15:02.000,308,11034920,12805,0,1762298101,12992.341588859992,28.62856080000347,53355.60948744001 2025-11-04,23:15:03.000,308,11034895,12885,0,1762298102,12992.355061479997,28.663806450000266,53355.61647456 2025-11-04,23:15:04.000,308,11034904,13005,0,1762298103,12992.361797789992,28.692002969997702,53355.5955132 2025-11-04,23:15:05.000,308,11034960,12965,0,1762298104,12992.328116240002,28.684953839998343,53355.49070640001 2025-11-04,23:15:06.000,308,11034966,13005,0,1762298105,12992.321379929992,28.692002969997702,53355.56057760001 2025-11-04,23:15:07.000,308,11034930,12965,0,1762298106,12992.328116240002,28.75544513999921,53355.49070640001 2025-11-04,23:15:08.000,308,11034911,12965,0,1762298107,12992.382006719992,28.804789050002,53355.51166776001 2025-11-04,23:15:09.000,308,11034896,12605,0,1762298108,12992.321379929992,28.783641660003923,53355.518654880005 2025-11-04,23:15:10.000,308,11034927,13085,0,1762298109,12992.321379929992,28.81183818000136,53355.469745040005 2025-11-04,23:15:11.000,308,11034913,13005,0,1762298110,12992.301170999992,28.832985569999437,53355.46275792001 2025-11-04,23:15:12.000,308,11034962,13205,0,1762298111,12992.287698380002,28.847083829998155,53355.40686096 2025-11-04,23:15:13.000,308,11034892,13165,0,1762298112,12992.274225759997,28.882329480002227,53355.42782232 2025-11-04,23:15:14.000,308,11034943,12805,0,1762298113,12992.206862660001,28.917575129999022,53355.41384808001 2025-11-04,23:15:15.000,308,11034930,12965,0,1762298114,12992.200126349991,28.896427740000945,53355.39288672001 2025-11-04,23:15:16.000,308,11034902,12645,0,1762298115,12992.166444800001,28.938722520004376,53355.39288672001 2025-11-04,23:15:17.000,308,11034888,13005,0,1762298116,12992.139499559991,28.93167338999774,53355.35795112 2025-11-04,23:15:18.000,308,11035000,12605,0,1762298117,12992.132763249996,28.92462425999838,53355.302054160005 2025-11-04,23:15:19.000,308,11034944,12765,0,1762298118,12992.092345389996,28.98101730000053,53355.364938239996 2025-11-04,23:15:20.000,308,11034984,13045,0,1762298119,12992.06540015,28.98806642999989,53355.3160284 2025-11-04,23:15:21.000,308,11034946,13125,0,1762298120,12992.051927529996,29.016262950004602,53355.27410568001 2025-11-04,23:15:22.000,308,11034932,12605,0,1762298121,12991.99803704999,29.009213819997967,53355.24615720001 2025-11-04,23:15:23.000,308,11034938,12685,0,1762298122,12991.971091809995,29.02331208000396,53355.22519584001 2025-11-04,23:15:24.000,308,11034901,12885,0,1762298123,12991.91720132999,29.03741034000268,53355.253144320006 2025-11-04,23:15:25.000,308,11034925,13005,0,1762298124,12991.890256089995,29.079705119998835,53355.16929888 2025-11-04,23:15:26.000,308,11034901,12965,0,1762298125,12991.849838229995,29.086754249998194,53355.134363280005 2025-11-04,23:15:27.000,308,11034912,12765,0,1762298126,12991.79594774999,29.150196419999702,53355.17628600001 2025-11-04,23:15:28.000,308,11034948,13045,0,1762298127,12991.79594774999,29.17134380999778,53355.134363280005 2025-11-04,23:15:29.000,308,11034929,12805,0,1762298128,12991.7622662,29.178392940004414,53355.12038904 2025-11-04,23:15:30.000,308,11034930,12925,0,1762298129,12991.72184834,29.199540330002492,53355.07846632001 2025-11-04,23:15:31.000,308,11034928,12885,0,1762298130,12991.667957859994,29.241835109998647,53355.09244056 2025-11-04,23:15:32.000,308,11034913,12885,0,1762298131,12991.627539999994,29.234785979999288,53355.064492080004 2025-11-04,23:15:33.000,308,11034932,12845,0,1762298132,12991.627539999994,29.284129890002077,53355.03654360001 2025-11-04,23:15:34.000,308,11034929,12805,0,1762298133,12991.61406737999,29.291179020001437,53355.04353072 2025-11-04,23:15:35.000,308,11034921,12845,0,1762298134,12991.560176899999,29.333473800004867,53355.03654360001 2025-11-04,23:15:36.000,308,11034889,12805,0,1762298135,12991.573649519989,29.361670320002304,53354.95269816 2025-11-04,23:15:37.000,308,11034899,12925,0,1762298136,12991.546704279994,29.368719450001663,53354.9317368 2025-11-04,23:15:38.000,308,11034945,12885,0,1762298137,12991.526495349994,29.38281771000038,53354.966672400005 2025-11-04,23:15:39.000,308,11034927,12845,0,1762298138,12991.519759039998,29.411014229997818,53354.90378832 2025-11-04,23:15:40.000,308,11034916,12725,0,1762298139,12991.560176899999,29.43216162000317,53354.917762560006 2025-11-04,23:15:41.000,308,11034913,12885,0,1762298140,12991.546704279994,29.40396509999846,53354.90378832 2025-11-04,23:15:42.000,308,11034930,12965,0,1762298141,12991.553440589989,29.3969159699991,53354.861865599996 2025-11-04,23:15:43.000,308,11034947,12685,0,1762298142,12991.593858449989,29.38281771000038,53354.93872392001 2025-11-04,23:15:44.000,308,11034892,13125,0,1762298143,12991.607331069994,29.38281771000038,53354.82693 2025-11-04,23:15:45.000,308,11034898,12845,0,1762298144,12991.647748929994,29.361670320002304,53354.80596864 2025-11-04,23:15:46.000,308,11034859,12805,0,1762298145,12991.728584649994,29.354621190002945,53354.87583984 2025-11-04,23:15:47.000,308,11034874,12885,0,1762298146,12991.74205727,29.333473800004867,53354.81994288001 2025-11-04,23:15:48.000,308,11034894,12885,0,1762298147,12991.7622662,29.312326409999514,53354.87583984 2025-11-04,23:15:49.000,308,11034917,12805,0,1762298148,12991.79594774999,29.262982500004,53354.896801200004 2025-11-04,23:15:50.000,308,11034932,12805,0,1762298149,12991.79594774999,29.262982500004,53354.896801200004 2025-11-04,23:15:51.000,308,11034866,12685,0,1762298150,12991.84310192,29.234785979999288,53354.88282696 2025-11-04,23:15:52.000,308,11034856,12725,0,1762298151,12991.849838229995,29.298228150000796,53354.88981408001 2025-11-04,23:15:53.000,308,11034911,12765,0,1762298152,12991.890256089995,29.27003163000336,53354.91077544001 2025-11-04,23:15:54.000,308,11034903,12925,0,1762298153,12991.87678346999,29.248884239998006,53354.87583984 2025-11-04,23:15:55.000,308,11034872,12765,0,1762298154,12991.910465019995,29.284129890002077,53354.88981408001 2025-11-04,23:15:56.000,308,11034887,12805,0,1762298155,12991.9643555,29.27003163000336,53354.88981408001 2025-11-04,23:15:57.000,308,11034955,13045,0,1762298156,12991.97782811999,29.319375539998873,53354.896801200004 2025-11-04,23:15:58.000,308,11034882,12765,0,1762298157,12991.98456443,29.326424669998232,53354.9317368 2025-11-04,23:15:59.000,308,11034937,12805,0,1762298158,12992.00477336,29.347572060003586,53354.91077544001 2025-11-04,23:16:00.000,308,11034907,12645,0,1762298159,12991.99803704999,29.361670320002304,53354.90378832 2025-11-04,23:16:01.000,308,11034919,12885,0,1762298160,12991.99803704999,29.418063360004453,53354.88282696 2025-11-04,23:16:02.000,308,11034894,12805,0,1762298161,12992.01824597999,29.411014229997818,53354.896801200004 2025-11-04,23:16:03.000,308,11034919,12765,0,1762298162,12992.031718599996,29.418063360004453,53354.917762560006 2025-11-04,23:16:04.000,308,11034934,12685,0,1762298163,12992.051927529996,29.43216162000317,53354.9317368 2025-11-04,23:16:05.000,308,11034914,12685,0,1762298164,12992.06540015,29.467407269999967,53354.94571104 2025-11-04,23:16:06.000,308,11034915,12805,0,1762298165,12992.051927529996,29.488554659998044,53354.92474968 2025-11-04,23:16:07.000,308,11034917,12885,0,1762298166,12992.03845490999,29.481505529998685,53354.93872392001 2025-11-04,23:16:08.000,308,11034951,12765,0,1762298167,12992.058663839991,29.509702050003398,53354.93872392001 2025-11-04,23:16:09.000,308,11034950,12845,0,1762298168,12992.072136459996,29.49560379000468,53354.896801200004 2025-11-04,23:16:10.000,308,11034934,12965,0,1762298169,12992.08560908,29.50265292000404,53354.88282696 2025-11-04,23:16:11.000,308,11034921,12685,0,1762298170,12992.08560908,29.488554659998044,53354.966672400005 2025-11-04,23:16:12.000,308,11034959,12845,0,1762298171,12992.10581801,29.488554659998044,53354.93872392001 2025-11-04,23:16:13.000,308,11034886,13005,0,1762298172,12992.10581801,29.460358140000608,53354.97365952 2025-11-04,23:16:14.000,308,11034902,13045,0,1762298173,12992.04519122,29.40396509999846,53354.896801200004 2025-11-04,23:16:15.000,308,11034869,12725,0,1762298174,12992.10581801,29.375768580001022,53354.92474968 2025-11-04,23:16:16.000,308,11034908,12685,0,1762298175,12992.112554319996,29.361670320002304,53354.95269816 2025-11-04,23:16:17.000,308,11034954,12885,0,1762298176,12992.099081699991,29.361670320002304,53354.9317368 2025-11-04,23:16:18.000,308,11034957,12725,0,1762298177,12992.10581801,29.319375539998873,53354.98064664 2025-11-04,23:16:19.000,308,11034938,12605,0,1762298178,12992.099081699991,29.326424669998232,53354.95968528001 2025-11-04,23:16:20.000,308,11034947,12805,0,1762298179,12992.119290629991,29.319375539998873,53354.95968528001 2025-11-04,23:16:21.000,308,11034901,12725,0,1762298180,12992.10581801,29.305277280000155,53354.97365952 2025-11-04,23:16:22.000,308,11034937,13045,0,1762298181,12992.132763249996,29.298228150000796,53354.97365952 2025-11-04,23:16:23.000,308,11034898,12845,0,1762298182,12992.119290629991,29.312326409999514,53354.99462088 2025-11-04,23:16:24.000,308,11034922,12965,0,1762298183,12992.112554319996,29.305277280000155,53354.95968528001 2025-11-04,23:16:25.000,308,11034972,13005,0,1762298184,12992.132763249996,29.312326409999514,53354.95968528001 2025-11-04,23:16:26.000,308,11034963,12925,0,1762298185,12992.12602694,29.312326409999514,53354.95968528001 2025-11-04,23:16:27.000,308,11034924,12845,0,1762298186,12992.119290629991,29.291179020001437,53354.966672400005 2025-11-04,23:16:28.000,308,11034917,12845,0,1762298187,12992.146235870001,29.27003163000336,53354.966672400005 2025-11-04,23:16:29.000,308,11034902,12965,0,1762298188,12992.139499559991,29.262982500004,53354.98763376001 2025-11-04,23:16:30.000,308,11034921,12765,0,1762298189,12992.152972179996,29.241835109998647,53354.93872392001 2025-11-04,23:16:31.000,308,11034915,12965,0,1762298190,12992.146235870001,29.262982500004,53354.98763376001 2025-11-04,23:16:32.000,308,11034939,12685,0,1762298191,12992.213598969996,29.22068772000057,53355.00859512001 2025-11-04,23:16:33.000,308,11034968,12925,0,1762298192,12992.220335279992,29.185442070003774,53355.05051784 2025-11-04,23:16:34.000,308,11034925,12965,0,1762298193,12992.220335279992,29.199540330002492,53354.95269816 2025-11-04,23:16:35.000,308,11034938,12845,0,1762298194,12992.220335279992,29.199540330002492,53355.029556479996 2025-11-04,23:16:36.000,308,11034958,12885,0,1762298195,12992.240544209992,29.185442070003774,53354.98064664 2025-11-04,23:16:37.000,308,11034921,12685,0,1762298196,12992.254016829997,29.16429467999842,53354.99462088 2025-11-04,23:16:38.000,308,11034891,12965,0,1762298197,12992.280962069992,29.15724554999906,53354.98763376001 2025-11-04,23:16:39.000,308,11034907,12725,0,1762298198,12992.260753139992,29.15724554999906,53354.98763376001 2025-11-04,23:16:40.000,308,11034884,12965,0,1762298199,12992.280962069992,29.16429467999842,53354.99462088 2025-11-04,23:16:41.000,308,11034927,12845,0,1762298200,12992.301170999992,29.15724554999906,53355.029556479996 2025-11-04,23:16:42.000,308,11034953,12685,0,1762298201,12992.240544209992,29.121999900002265,53354.98064664 2025-11-04,23:16:43.000,308,11034895,12725,0,1762298202,12992.267489450001,29.107901640003547,53355.00859512001 2025-11-04,23:16:44.000,308,11034948,13005,0,1762298203,12992.227071590001,29.107901640003547,53354.98064664 2025-11-04,23:16:45.000,308,11034969,12845,0,1762298204,12992.220335279992,29.100852510004188,53355.00859512001 2025-11-04,23:16:46.000,308,11034936,12805,0,1762298205,12992.220335279992,29.079705119998835,53355.03654360001 2025-11-04,23:16:47.000,308,11034889,12845,0,1762298206,12992.200126349991,29.086754249998194,53355.02256936 2025-11-04,23:16:48.000,308,11034911,12725,0,1762298207,12992.227071590001,29.079705119998835,53355.05750496001 2025-11-04,23:16:49.000,308,11034868,12965,0,1762298208,12992.152972179996,29.072655989999475,53355.02256936 2025-11-04,23:16:50.000,308,11034982,12805,0,1762298209,12992.146235870001,29.03741034000268,53355.05051784 2025-11-04,23:16:51.000,308,11034928,12685,0,1762298210,12992.099081699991,29.04445947000204,53355.05750496001 2025-11-04,23:16:52.000,308,11034883,12765,0,1762298211,12992.078872769991,29.051508600001398,53355.05051784 2025-11-04,23:16:53.000,308,11034901,12965,0,1762298212,12992.06540015,29.02331208000396,53355.02256936 2025-11-04,23:16:54.000,308,11034935,12845,0,1762298213,12992.00477336,29.002164689998608,53355.04353072 2025-11-04,23:16:55.000,308,11034930,12645,0,1762298214,12991.9643555,29.016262950004602,53355.07846632001 2025-11-04,23:16:56.000,308,11034942,12685,0,1762298215,12991.93741025999,28.97396817000117,53355.029556479996 2025-11-04,23:16:57.000,308,11034889,12685,0,1762298216,12991.93741025999,28.98101730000053,53355.05051784 2025-11-04,23:16:58.000,308,11034953,12805,0,1762298217,12991.930673949995,28.945771650003735,53355.00859512001 2025-11-04,23:16:59.000,308,11034872,12925,0,1762298218,12991.930673949995,28.938722520004376,53355.02256936 2025-11-04,23:17:00.000,308,11034929,13085,0,1762298219,12991.930673949995,28.903476870000304,53355.029556479996 2025-11-04,23:17:01.000,308,11034914,13005,0,1762298220,12991.91720132999,28.896427740000945,53355.00859512001 2025-11-04,23:17:02.000,308,11034903,12845,0,1762298221,12991.92393764,28.875280350002868,53355.04353072 2025-11-04,23:17:03.000,308,11034921,12605,0,1762298222,12991.910465019995,28.85413296000479,53354.95269816 2025-11-04,23:17:04.000,308,11034897,12765,0,1762298223,12991.88351978,28.79773992000264,53354.98064664 2025-11-04,23:17:05.000,308,11034942,12885,0,1762298224,12991.89699239999,28.776592530004564,53355.001608 2025-11-04,23:17:06.000,308,11034933,12845,0,1762298225,12991.88351978,28.741346880000492,53355.02256936 2025-11-04,23:17:07.000,308,11034937,12925,0,1762298226,12991.90372871,28.74839600999985,53354.98763376001 2025-11-04,23:17:08.000,308,11034933,12845,0,1762298227,12991.90372871,28.734297750001133,53355.001608 2025-11-04,23:17:09.000,308,11034972,12765,0,1762298228,12991.87678346999,28.727248620001774,53355.015582240005 2025-11-04,23:17:10.000,308,11034968,12685,0,1762298229,12991.910465019995,28.727248620001774,53355.03654360001 2025-11-04,23:17:11.000,308,11034848,12965,0,1762298230,12991.890256089995,28.699052100004337,53354.98763376001 2025-11-04,23:17:12.000,308,11034931,12645,0,1762298231,12991.88351978,28.720199490002415,53354.966672400005 2025-11-04,23:17:13.000,308,11034947,12445,0,1762298232,12991.849838229995,28.684953839998343,53354.94571104 2025-11-04,23:17:14.000,308,11034913,12765,0,1762298233,12991.849838229995,28.677904709998984,53354.98763376001 2025-11-04,23:17:15.000,308,11034931,12605,0,1762298234,12991.84310192,28.706101230003696,53354.95269816 2025-11-04,23:17:16.000,308,11034959,12845,0,1762298235,12991.84310192,28.727248620001774,53354.97365952 2025-11-04,23:17:17.000,308,11034940,12845,0,1762298236,12991.829629299995,28.677904709998984,53354.97365952 2025-11-04,23:17:18.000,308,11034942,12725,0,1762298237,12991.82289299,28.649708190001547,53354.917762560006 2025-11-04,23:17:19.000,308,11034911,12805,0,1762298238,12991.789211439995,28.677904709998984,53354.92474968 2025-11-04,23:17:20.000,308,11034945,12565,0,1762298239,12991.79594774999,28.727248620001774,53354.94571104 2025-11-04,23:17:21.000,308,11034980,12765,0,1762298240,12991.75552988999,28.677904709998984,53354.95269816 2025-11-04,23:17:22.000,308,11034950,12765,0,1762298241,12991.789211439995,28.727248620001774,53354.97365952 2025-11-04,23:17:23.000,308,11034981,12765,0,1762298242,12991.79594774999,28.741346880000492,53354.92474968 2025-11-04,23:17:24.000,308,11034879,12885,0,1762298243,12991.789211439995,28.734297750001133,53354.91077544001 2025-11-04,23:17:25.000,308,11034966,12845,0,1762298244,12991.79594774999,28.727248620001774,53354.94571104 2025-11-04,23:17:26.000,308,11034904,12925,0,1762298245,12991.79594774999,28.684953839998343,53354.93872392001 2025-11-04,23:17:27.000,308,11034885,12725,0,1762298246,12991.809420369995,28.670855579999625,53354.9317368 2025-11-04,23:17:28.000,308,11034919,12925,0,1762298247,12991.789211439995,28.670855579999625,53354.93872392001 2025-11-04,23:17:29.000,308,11034955,13005,0,1762298248,12991.849838229995,28.677904709998984,53354.966672400005 2025-11-04,23:17:30.000,308,11034912,12845,0,1762298249,12991.81615667999,28.62151167000411,53354.99462088 2025-11-04,23:17:31.000,308,11034925,12925,0,1762298250,12991.83636560999,28.5933151499994,53354.98064664 2025-11-04,23:17:32.000,308,11034909,12925,0,1762298251,12991.809420369995,28.607413409998117,53355.029556479996 2025-11-04,23:17:33.000,308,11034947,12685,0,1762298252,12991.84310192,28.61446254000475,53354.966672400005 2025-11-04,23:17:34.000,308,11034891,12965,0,1762298253,12991.86331085,28.600364279998757,53354.97365952 2025-11-04,23:17:35.000,308,11034954,12965,0,1762298254,12991.87678346999,28.600364279998757,53354.966672400005 2025-11-04,23:17:36.000,308,11034919,12645,0,1762298255,12991.890256089995,28.56511863000196,53354.99462088 2025-11-04,23:17:37.000,308,11034903,12765,0,1762298256,12991.94414657,28.543971240003884,53355.05750496001 2025-11-04,23:17:38.000,308,11034922,12605,0,1762298257,12991.950882879995,28.473479940003017,53355.029556479996 2025-11-04,23:17:39.000,308,11034888,12605,0,1762298258,12991.97782811999,28.452332549997664,53355.064492080004 2025-11-04,23:17:40.000,308,11034958,12965,0,1762298259,12992.031718599996,28.424136030000227,53355.02256936 2025-11-04,23:17:41.000,308,11034925,12525,0,1762298260,12992.051927529996,28.367742989998078,53355.04353072 2025-11-04,23:17:42.000,308,11034931,12885,0,1762298261,12992.112554319996,28.35364472999936,53355.064492080004 2025-11-04,23:17:43.000,308,11034972,13045,0,1762298262,12992.179917419991,28.318399080002564,53355.0714792 2025-11-04,23:17:44.000,308,11034868,13005,0,1762298263,12992.186653730001,28.276104299999133,53355.10641480001 2025-11-04,23:17:45.000,308,11034943,12605,0,1762298264,12992.247280520001,28.2126621300049,53355.10641480001 2025-11-04,23:17:46.000,308,11034884,12845,0,1762298265,12992.280962069992,28.21971126000426,53355.09942768 2025-11-04,23:17:47.000,308,11034860,12805,0,1762298266,12992.348325170002,28.17741648000083,53355.12737616001 2025-11-04,23:17:48.000,308,11034926,12805,0,1762298267,12992.408951960002,28.12807256999804,53355.12737616001 2025-11-04,23:17:49.000,308,11034969,12965,0,1762298268,12992.462842439993,28.12807256999804,53355.11340192 2025-11-04,23:17:50.000,308,11034911,12845,0,1762298269,12992.483051369993,28.12102343999868,53355.12038904 2025-11-04,23:17:51.000,308,11034920,12525,0,1762298270,12992.543678159993,28.12807256999804,53355.10641480001 2025-11-04,23:17:52.000,308,11034962,12805,0,1762298271,12992.637986499998,28.085777790001885,53355.1413504 2025-11-04,23:17:53.000,308,11034934,12765,0,1762298272,12992.671668049989,28.036433879999095,53355.17628600001 2025-11-04,23:17:54.000,308,11034955,12645,0,1762298273,12992.705349599993,28.043483009998454,53355.19026024 2025-11-04,23:17:55.000,308,11034936,13045,0,1762298274,12992.765976389994,28.022335620000376,53355.253144320006 2025-11-04,23:17:56.000,308,11034906,12765,0,1762298275,12992.806394249994,27.98708997000358,53355.27410568001 2025-11-04,23:17:57.000,308,11034941,12925,0,1762298276,12992.786185319994,28.015286490001017,53355.232182960004 2025-11-04,23:17:58.000,308,11034946,12765,0,1762298277,12992.880493659999,27.95184431999951,53355.28807992 2025-11-04,23:17:59.000,308,11034929,13005,0,1762298278,12992.90070259,27.98004084000422,53355.28807992 2025-11-04,23:18:00.000,308,11034949,12725,0,1762298279,12992.95459306999,27.94479519000015,53355.3160284 2025-11-04,23:18:01.000,308,11034966,12845,0,1762298280,12992.97480199999,27.93774606000079,53355.33000264 2025-11-04,23:18:02.000,308,11034947,12525,0,1762298281,12992.97480199999,27.958893449998868,53355.35795112 2025-11-04,23:18:03.000,308,11034915,12845,0,1762298282,12993.008483549995,27.972991710004862,53355.32301552001 2025-11-04,23:18:04.000,308,11034924,12565,0,1762298283,12993.01521985999,28.008237360001658,53355.33698976 2025-11-04,23:18:05.000,308,11034922,12725,0,1762298284,12993.048901409995,28.008237360001658,53355.350964000005 2025-11-04,23:18:06.000,308,11034955,12805,0,1762298285,12993.05563771999,28.022335620000376,53355.3858996 2025-11-04,23:18:07.000,308,11034909,12845,0,1762298286,12993.069110339995,28.036433879999095,53355.420835200006 2025-11-04,23:18:08.000,308,11034895,12965,0,1762298287,12993.09605557999,28.029384749999736,53355.40686096 2025-11-04,23:18:09.000,308,11034932,13005,0,1762298288,12993.12300082,28.071679530003166,53355.35795112 2025-11-04,23:18:10.000,308,11034945,12885,0,1762298289,12993.109528199995,28.057581270004448,53355.469745040005 2025-11-04,23:18:11.000,308,11034924,12605,0,1762298290,12993.129737129995,28.043483009998454,53355.44878368 2025-11-04,23:18:12.000,308,11034953,12725,0,1762298291,12993.129737129995,28.064630400003807,53355.44179656001 2025-11-04,23:18:13.000,308,11034937,12845,0,1762298292,12993.170154989995,28.078728660002525,53355.42782232 2025-11-04,23:18:14.000,308,11034930,12725,0,1762298293,12993.19710022999,28.050532139997813,53355.49769352 2025-11-04,23:18:15.000,308,11034956,12885,0,1762298294,12993.190363919995,28.050532139997813,53355.44179656001 2025-11-04,23:18:16.000,308,11034921,12605,0,1762298295,12993.15668236999,28.071679530003166,53355.3858996 2025-11-04,23:18:17.000,308,11034969,12605,0,1762298296,12993.14320975,28.085777790001885,53355.469745040005 2025-11-04,23:18:18.000,308,11034898,13045,0,1762298297,12993.170154989995,28.071679530003166,53355.469745040005 2025-11-04,23:18:19.000,308,11034933,12765,0,1762298298,12993.149946059995,28.078728660002525,53355.41384808001 2025-11-04,23:18:20.000,308,11034916,12965,0,1762298299,12993.13647343999,28.099876050000603,53355.46275792001 2025-11-04,23:18:21.000,308,11034969,12725,0,1762298300,12993.129737129995,28.106925179999962,53355.49070640001 2025-11-04,23:18:22.000,308,11034963,12805,0,1762298301,12993.109528199995,28.12102343999868,53355.47673216 2025-11-04,23:18:23.000,308,11034973,12565,0,1762298302,12993.09605557999,28.12102343999868,53355.49769352 2025-11-04,23:18:24.000,308,11034961,12885,0,1762298303,12993.06237403,28.156269090002752,53355.50468064 2025-11-04,23:18:25.000,308,11034909,12725,0,1762298304,12993.06237403,28.149219960003393,53355.4557708 2025-11-04,23:18:26.000,308,11034964,12805,0,1762298305,12993.01521985999,28.17741648000083,53355.420835200006 2025-11-04,23:18:27.000,308,11034917,12885,0,1762298306,12993.028692479995,28.191514739999548,53355.4557708 2025-11-04,23:18:28.000,308,11034943,12885,0,1762298307,12992.98153831,28.191514739999548,53355.469745040005 2025-11-04,23:18:29.000,308,11034936,12885,0,1762298308,12992.98153831,28.16331822000211,53355.525642 2025-11-04,23:18:30.000,308,11034953,12765,0,1762298309,12993.00174724,28.22676039000362,53355.47673216 2025-11-04,23:18:31.000,308,11034959,12965,0,1762298310,12992.96132938,28.22676039000362,53355.49070640001 2025-11-04,23:18:32.000,308,11034974,12765,0,1762298311,12992.97480199999,28.22676039000362,53355.49769352 2025-11-04,23:18:33.000,308,11034928,12765,0,1762298312,12992.94112045,28.23380952000298,53355.567564720004 2025-11-04,23:18:34.000,308,11034953,12885,0,1762298313,12992.96132938,28.240858650002338,53355.532629119996 2025-11-04,23:18:35.000,308,11034928,12765,0,1762298314,12992.92091152,28.254956910001056,53355.46275792001 2025-11-04,23:18:36.000,308,11034925,12645,0,1762298315,12992.91417520999,28.254956910001056,53355.48371928 2025-11-04,23:18:37.000,308,11034933,12765,0,1762298316,12992.90070259,28.262006040000415,53355.420835200006 2025-11-04,23:18:38.000,308,11034952,13005,0,1762298317,12992.860284729999,28.29020255999785,53355.43480944 2025-11-04,23:18:39.000,308,11034920,12925,0,1762298318,12992.87375734999,28.318399080002564,53355.3858996 2025-11-04,23:18:40.000,308,11034909,12925,0,1762298319,12992.826603179994,28.318399080002564,53355.48371928 2025-11-04,23:18:41.000,308,11034933,12885,0,1762298320,12992.806394249994,28.318399080002564,53355.49070640001 2025-11-04,23:18:42.000,308,11034977,12845,0,1762298321,12992.772712699989,28.311349950003205,53355.41384808001 2025-11-04,23:18:43.000,308,11034994,12765,0,1762298322,12992.759240079999,28.304300820003846,53355.44179656001 2025-11-04,23:18:44.000,308,11034945,12925,0,1762298323,12992.759240079999,28.33954647000064,53355.4557708 2025-11-04,23:18:45.000,308,11034926,12685,0,1762298324,12992.712085909989,28.3465956,53355.3858996 2025-11-04,23:18:46.000,308,11034923,12685,0,1762298325,12992.691876979989,28.35364472999936,53355.39288672001 2025-11-04,23:18:47.000,308,11034949,12805,0,1762298326,12992.651459119988,28.3465956,53355.39288672001 2025-11-04,23:18:48.000,308,11034973,12885,0,1762298327,12992.651459119988,28.332497340001282,53355.420835200006 2025-11-04,23:18:49.000,308,11034980,12725,0,1762298328,12992.611041259988,28.332497340001282,53355.420835200006 2025-11-04,23:18:50.000,308,11034924,13005,0,1762298329,12992.644722809993,28.318399080002564,53355.364938239996 2025-11-04,23:18:51.000,308,11034910,12685,0,1762298330,12992.597568639998,28.311349950003205,53355.30904128 2025-11-04,23:18:52.000,308,11034943,12765,0,1762298331,12992.557150779998,28.283153429998492,53355.350964000005 2025-11-04,23:18:53.000,308,11034973,13005,0,1762298332,12992.550414470003,28.283153429998492,53355.33698976 2025-11-04,23:18:54.000,308,11034926,12605,0,1762298333,12992.543678159993,28.23380952000298,53355.32301552001 2025-11-04,23:18:55.000,308,11034973,12645,0,1762298334,12992.530205540002,28.276104299999133,53355.302054160005 2025-11-04,23:18:56.000,308,11034980,12685,0,1762298335,12992.550414470003,28.254956910001056,53355.33698976 2025-11-04,23:18:57.000,308,11034933,12805,0,1762298336,12992.530205540002,28.254956910001056,53355.30904128 2025-11-04,23:18:58.000,308,11034930,12845,0,1762298337,12992.503260299993,28.240858650002338,53355.27410568001 2025-11-04,23:18:59.000,308,11034955,12765,0,1762298338,12992.496523989998,28.247907780001697,53355.2810928 2025-11-04,23:19:00.000,308,11034940,12845,0,1762298339,12992.509996610002,28.21971126000426,53355.302054160005 2025-11-04,23:19:01.000,308,11034946,12765,0,1762298340,12992.503260299993,28.198563869998907,53355.24615720001 2025-11-04,23:19:02.000,308,11034927,12605,0,1762298341,12992.557150779998,28.22676039000362,53355.27410568001 2025-11-04,23:19:03.000,308,11034942,12765,0,1762298342,12992.557150779998,28.18446561000019,53355.232182960004 2025-11-04,23:19:04.000,308,11034963,12805,0,1762298343,12992.597568639998,28.191514739999548,53355.26711856 2025-11-04,23:19:05.000,308,11034940,12885,0,1762298344,12992.590832329988,28.205612999998266,53355.28807992 2025-11-04,23:19:06.000,308,11034968,12965,0,1762298345,12992.624513879993,28.17036735000147,53355.24615720001 2025-11-04,23:19:07.000,308,11034967,12965,0,1762298346,12992.611041259988,28.17741648000083,53355.27410568001 2025-11-04,23:19:08.000,308,11034952,12925,0,1762298347,12992.624513879993,28.17741648000083,53355.22519584001 2025-11-04,23:19:09.000,308,11034921,12805,0,1762298348,12992.698613289998,28.18446561000019,53355.2810928 2025-11-04,23:19:10.000,308,11034966,12765,0,1762298349,12992.718822219998,28.17741648000083,53355.2810928 2025-11-04,23:19:11.000,308,11034956,13005,0,1762298350,12992.725558529994,28.191514739999548,53355.26711856 2025-11-04,23:19:12.000,308,11034934,12765,0,1762298351,12992.765976389994,28.240858650002338,53355.27410568001 2025-11-04,23:19:13.000,308,11034952,12565,0,1762298352,12992.806394249994,28.22676039000362,53355.24615720001 2025-11-04,23:19:14.000,308,11034960,12765,0,1762298353,12992.759240079999,28.21971126000426,53355.23917008 2025-11-04,23:19:15.000,308,11035009,12765,0,1762298354,12992.846812109994,28.247907780001697,53355.28807992 2025-11-04,23:19:16.000,308,11034990,12885,0,1762298355,12992.887229969994,28.262006040000415,53355.28807992 2025-11-04,23:19:17.000,308,11034980,12485,0,1762298356,12992.91417520999,28.240858650002338,53355.30904128 2025-11-04,23:19:18.000,308,11034957,12885,0,1762298357,12992.947856759994,28.240858650002338,53355.3160284 2025-11-04,23:19:19.000,308,11034967,13005,0,1762298358,12992.988274619995,28.262006040000415,53355.35795112 2025-11-04,23:19:20.000,308,11034967,12805,0,1762298359,12993.0421651,28.23380952000298,53355.33698976 2025-11-04,23:19:21.000,308,11034970,12805,0,1762298360,12993.028692479995,28.283153429998492,53355.27410568001 2025-11-04,23:19:22.000,308,11034968,12605,0,1762298361,12993.09605557999,28.276104299999133,53355.32301552001 2025-11-04,23:19:23.000,308,11034938,12765,0,1762298362,12993.149946059995,28.269055169999774,53355.37192536001 2025-11-04,23:19:24.000,308,11034905,12885,0,1762298363,12993.149946059995,28.262006040000415,53355.33698976 2025-11-04,23:19:25.000,308,11034934,12965,0,1762298364,12993.16341868,28.247907780001697,53355.35795112 2025-11-04,23:19:26.000,308,11034946,12805,0,1762298365,12993.20383654,28.325448210001923,53355.42782232 2025-11-04,23:19:27.000,308,11034958,12765,0,1762298366,12993.20383654,28.311349950003205,53355.37891248 2025-11-04,23:19:28.000,308,11034989,12605,0,1762298367,12993.22404547,28.311349950003205,53355.47673216 2025-11-04,23:19:29.000,308,11034942,12725,0,1762298368,12993.230781779996,28.332497340001282,53355.43480944 2025-11-04,23:19:30.000,308,11034956,12725,0,1762298369,12993.230781779996,28.311349950003205,53355.364938239996 2025-11-04,23:19:31.000,308,11034937,12685,0,1762298370,12993.2442544,28.325448210001923,53355.37891248 2025-11-04,23:19:32.000,308,11034909,12645,0,1762298371,12993.26446333,28.35364472999936,53355.42782232 2025-11-04,23:19:33.000,308,11034935,12605,0,1762298372,12993.277935949991,28.332497340001282,53355.43480944 2025-11-04,23:19:34.000,308,11034956,12725,0,1762298373,12993.25772701999,28.35364472999936,53355.420835200006 2025-11-04,23:19:35.000,308,11034939,12765,0,1762298374,12993.250990709996,28.3465956,53355.47673216 2025-11-04,23:19:36.000,308,11034960,12725,0,1762298375,12993.271199639996,28.325448210001923,53355.44179656001 2025-11-04,23:19:37.000,308,11034901,12445,0,1762298376,12993.291408569996,28.3465956,53355.469745040005 2025-11-04,23:19:38.000,308,11034952,12765,0,1762298377,12993.28467226,28.367742989998078,53355.40686096 2025-11-04,23:19:39.000,308,11034957,12805,0,1762298378,12993.30488119,28.39593951000279,53355.43480944 2025-11-04,23:19:40.000,308,11034991,12805,0,1762298379,12993.28467226,28.374792120004713,53355.40686096 2025-11-04,23:19:41.000,308,11034924,12845,0,1762298380,12993.298144879991,28.438234289998945,53355.40686096 2025-11-04,23:19:42.000,308,11034969,12925,0,1762298381,12993.311617499996,28.438234289998945,53355.4557708 2025-11-04,23:19:43.000,308,11034953,12765,0,1762298382,12993.32509012,28.38889038000343,53355.420835200006 2025-11-04,23:19:44.000,308,11034926,12605,0,1762298383,12993.311617499996,28.445283419998304,53355.420835200006 2025-11-04,23:19:45.000,308,11034995,12925,0,1762298384,12993.34529905,28.40298864000215,53355.4557708 2025-11-04,23:19:46.000,308,11034954,12605,0,1762298385,12993.318353809991,28.424136030000227,53355.44179656001 2025-11-04,23:19:47.000,308,11034960,12725,0,1762298386,12993.32509012,28.40298864000215,53355.44179656001 2025-11-04,23:19:48.000,308,11034874,12925,0,1762298387,12993.331826429996,28.431185159999586,53355.40686096 2025-11-04,23:19:49.000,308,11034928,12725,0,1762298388,12993.318353809991,28.452332549997664,53355.49070640001 2025-11-04,23:19:50.000,308,11034966,12845,0,1762298389,12993.34529905,28.438234289998945,53355.46275792001 2025-11-04,23:19:51.000,308,11034943,12605,0,1762298390,12993.318353809991,28.4593816800043,53355.47673216 2025-11-04,23:19:52.000,308,11034957,12925,0,1762298391,12993.32509012,28.487578200001735,53355.43480944 2025-11-04,23:19:53.000,308,11034916,12725,0,1762298392,12993.34529905,28.466430810003658,53355.47673216 2025-11-04,23:19:54.000,308,11034990,12765,0,1762298393,12993.372244289996,28.508725589999813,53355.46275792001 2025-11-04,23:19:55.000,308,11035045,12765,0,1762298394,12993.34529905,28.480529070002376,53355.40686096 2025-11-04,23:19:56.000,308,11034947,12765,0,1762298395,12993.365507980001,28.4593816800043,53355.44878368 2025-11-04,23:19:57.000,308,11034946,12805,0,1762298396,12993.378980599991,28.487578200001735,53355.399873840004 2025-11-04,23:19:58.000,308,11034977,12805,0,1762298397,12993.385716910001,28.487578200001735,53355.33000264 2025-11-04,23:19:59.000,308,11034994,12805,0,1762298398,12993.365507980001,28.508725589999813,53355.40686096 2025-11-04,23:20:00.000,308,11034958,12645,0,1762298399,12993.372244289996,28.487578200001735,53355.40686096 2025-11-04,23:20:01.000,308,11034941,12845,0,1762298400,12993.311617499996,28.473479940003017,53355.399873840004 2025-11-04,23:20:02.000,308,11034950,12725,0,1762298401,12993.358771669991,28.536922110004525,53355.43480944 2025-11-04,23:20:03.000,308,11034956,12685,0,1762298402,12993.30488119,28.551020370003243,53355.42782232 2025-11-04,23:20:04.000,308,11034970,12565,0,1762298403,12993.311617499996,28.558069500002603,53355.41384808001 2025-11-04,23:20:05.000,308,11034986,13005,0,1762298404,12993.291408569996,28.5933151499994,53355.35795112 2025-11-04,23:20:06.000,308,11034945,12805,0,1762298405,12993.28467226,28.600364279998757,53355.44878368 2025-11-04,23:20:07.000,308,11034991,12645,0,1762298406,12993.250990709996,28.62856080000347,53355.469745040005 2025-11-04,23:20:08.000,308,11034958,13005,0,1762298407,12993.21730915999,28.649708190001547,53355.37891248 2025-11-04,23:20:09.000,308,11034958,12765,0,1762298408,12993.16341868,28.63560993000283,53355.37192536001 2025-11-04,23:20:10.000,308,11034960,13005,0,1762298409,12993.10279189,28.692002969997702,53355.37192536001 2025-11-04,23:20:11.000,308,11034998,12645,0,1762298410,12993.07584664999,28.720199490002415,53355.34397688001 2025-11-04,23:20:12.000,308,11035012,12845,0,1762298411,12993.0421651,28.75544513999921,53355.34397688001 2025-11-04,23:20:13.000,308,11034938,12965,0,1762298412,12993.01521985999,28.81183818000136,53355.34397688001 2025-11-04,23:20:14.000,308,11034939,12845,0,1762298413,12992.988274619995,28.79773992000264,53355.32301552001 2025-11-04,23:20:15.000,308,11034957,12725,0,1762298414,12992.89396627999,28.889378610001586,53355.26711856 2025-11-04,23:20:16.000,308,11034964,12885,0,1762298415,12992.87375734999,28.917575129999022,53355.302054160005 2025-11-04,23:20:17.000,308,11034982,12765,0,1762298416,12992.83333948999,28.92462425999838,53355.23917008 2025-11-04,23:20:18.000,308,11034992,13005,0,1762298417,12992.765976389994,28.917575129999022,53355.26013144 2025-11-04,23:20:19.000,308,11034957,12765,0,1762298418,12992.698613289998,28.952820780003094,53355.21820872 2025-11-04,23:20:30.000,308,11034930,12965,0,1762298429,12992.119290629991,29.065606860000116,53354.95968528001 2025-11-04,23:20:31.000,308,11034931,12805,0,1762298430,12992.08560908,29.086754249998194,53354.917762560006 2025-11-04,23:20:32.000,308,11034897,12725,0,1762298431,12992.03845490999,29.114950770002906,53354.93872392001 2025-11-04,23:20:33.000,308,11034947,12885,0,1762298432,12991.9643555,29.100852510004188,53354.88282696 2025-11-04,23:20:34.000,308,11034968,12765,0,1762298433,12991.930673949995,29.114950770002906,53354.85487848 2025-11-04,23:20:35.000,308,11034943,12605,0,1762298434,12991.86331085,29.15724554999906,53354.798981520005 2025-11-04,23:20:36.000,308,11034917,12605,0,1762298435,12991.81615667999,29.136098160000984,53354.83391712 2025-11-04,23:20:37.000,308,11034930,12845,0,1762298436,12991.75552988999,29.178392940004414,53354.77802016 2025-11-04,23:20:38.000,308,11034925,12605,0,1762298437,12991.688166789994,29.192491200003133,53354.76404592 2025-11-04,23:20:39.000,308,11034941,12845,0,1762298438,12991.65448523999,29.16429467999842,53354.7570588 2025-11-04,23:20:40.000,308,11034986,12605,0,1762298439,12991.641012619999,29.16429467999842,53354.72212320001 2025-11-04,23:20:41.000,308,11034958,12725,0,1762298440,12991.600594759999,29.21363859000121,53354.70814896 2025-11-04,23:20:42.000,308,11034977,12925,0,1762298441,12991.546704279994,29.20658946000185,53354.65923912 2025-11-04,23:20:43.000,308,11034990,12885,0,1762298442,12991.539967969999,29.192491200003133,53354.64526488 2025-11-04,23:20:44.000,308,11034930,12805,0,1762298443,12991.499550109998,29.22068772000057,53354.66622624 2025-11-04,23:20:45.000,308,11034969,12805,0,1762298444,12991.479341179998,29.248884239998006,53354.582380800006 2025-11-04,23:20:46.000,308,11034886,12925,0,1762298445,12991.459132249998,29.27708076000272,53354.582380800006 2025-11-04,23:20:47.000,308,11034963,12685,0,1762298446,12991.465868559993,29.199540330002492,53354.582380800006 2025-11-04,23:20:48.000,308,11034902,12845,0,1762298447,12991.425450699993,29.234785979999288,53354.56840656 2025-11-04,23:20:49.000,308,11034935,12885,0,1762298448,12991.418714389998,29.22068772000057,53354.57539368001 2025-11-04,23:20:50.000,308,11034919,12845,0,1762298449,12991.405241769993,29.248884239998006,53354.5474452 2025-11-04,23:20:51.000,308,11034918,12965,0,1762298450,12991.324406049993,29.241835109998647,53354.512509600005 2025-11-04,23:20:52.000,308,11034923,12885,0,1762298451,12991.351351290003,29.20658946000185,53354.561419440004 2025-11-04,23:20:53.000,308,11034961,12725,0,1762298452,12991.331142360003,29.17134380999778,53354.44962552 2025-11-04,23:20:54.000,308,11034947,12845,0,1762298453,12991.310933430002,29.150196419999702,53354.4426384 2025-11-04,23:20:55.000,308,11034921,12605,0,1762298454,12991.290724500002,29.100852510004188,53354.44962552 2025-11-04,23:20:56.000,308,11034966,12725,0,1762298455,12991.257042949997,29.09380338000483,53354.42866416 2025-11-04,23:20:57.000,308,11034959,12645,0,1762298456,12991.223361399992,29.04445947000204,53354.31687024001 2025-11-04,23:20:58.000,308,11034886,12765,0,1762298457,12991.236834019997,29.03741034000268,53354.36578008001 2025-11-04,23:20:59.000,308,11034913,12805,0,1762298458,12991.230097710002,29.04445947000204,53354.33783160001 2025-11-04,23:21:00.000,308,11034895,12805,0,1762298459,12991.263779259993,28.98101730000053,53354.36578008001 2025-11-04,23:21:01.000,308,11034958,12885,0,1762298460,12991.216625089997,28.966919040001812,53354.35879296001 2025-11-04,23:21:02.000,308,11034935,12805,0,1762298461,12991.216625089997,28.959869910002453,53354.33084448 2025-11-04,23:21:03.000,308,11034952,12845,0,1762298462,12991.182943539992,28.938722520004376,53354.31687024001 2025-11-04,23:21:04.000,308,11034916,12805,0,1762298463,12991.196416159997,28.93167338999774,53354.28892176001 2025-11-04,23:21:05.000,308,11034940,12805,0,1762298464,12991.196416159997,28.945771650003735,53354.26097328 2025-11-04,23:21:06.000,308,11034893,12765,0,1762298465,12991.176207229997,28.910525999999663,53354.295908880005 2025-11-04,23:21:07.000,308,11034963,12805,0,1762298466,12991.169470920002,28.889378610001586,53354.246999040006 2025-11-04,23:21:08.000,308,11034947,13045,0,1762298467,12991.176207229997,28.875280350002868,53354.226037680004 2025-11-04,23:21:09.000,308,11034915,12885,0,1762298468,12991.209888780002,28.85413296000479,53354.24001192001 2025-11-04,23:21:10.000,308,11034928,12725,0,1762298469,12991.230097710002,28.847083829998155,53354.27494752 2025-11-04,23:21:11.000,308,11034916,12805,0,1762298470,12991.223361399992,28.840034699998796,53354.24001192001 2025-11-04,23:21:12.000,308,11034912,12645,0,1762298471,12991.250306640002,28.832985569999437,53354.2330248 2025-11-04,23:21:13.000,308,11034948,12765,0,1762298472,12991.216625089997,28.847083829998155,53354.177127840005 2025-11-04,23:21:14.000,308,11034943,12885,0,1762298473,12991.223361399992,28.832985569999437,53354.20507632 2025-11-04,23:21:15.000,308,11034921,12765,0,1762298474,12991.263779259993,28.86823122000351,53354.24001192001 2025-11-04,23:21:16.000,308,11034907,12925,0,1762298475,12991.277251879997,28.81183818000136,53354.19110208001 2025-11-04,23:21:17.000,308,11034937,12925,0,1762298476,12991.297460809998,28.79773992000264,53354.24001192001 2025-11-04,23:21:18.000,308,11034949,12645,0,1762298477,12991.344614979993,28.79773992000264,53354.21905056001 2025-11-04,23:21:19.000,308,11034944,12645,0,1762298478,12991.317669739998,28.79773992000264,53354.246999040006 2025-11-04,23:21:20.000,308,11034968,13005,0,1762298479,12991.378296529998,28.776592530004564,53354.20507632 2025-11-04,23:21:21.000,308,11034942,12605,0,1762298480,12991.405241769993,28.76249426999857,53354.25398616 2025-11-04,23:21:22.000,308,11034890,12845,0,1762298481,12991.411978079988,28.74839600999985,53354.226037680004 2025-11-04,23:21:23.000,308,11034950,12685,0,1762298482,12991.452395939988,28.74839600999985,53354.25398616 2025-11-04,23:21:24.000,308,11034942,12725,0,1762298483,12991.472604869989,28.741346880000492,53354.26097328 2025-11-04,23:21:25.000,308,11034917,12645,0,1762298484,12991.486077489993,28.720199490002415,53354.246999040006 2025-11-04,23:21:26.000,308,11034903,12765,0,1762298485,12991.506286419994,28.720199490002415,53354.26097328 2025-11-04,23:21:27.000,308,11034897,12685,0,1762298486,12991.513022729989,28.663806450000266,53354.295908880005 2025-11-04,23:21:28.000,308,11034926,12725,0,1762298487,12991.566913209994,28.642659060002188,53354.26796040001 2025-11-04,23:21:29.000,308,11034946,12605,0,1762298488,12991.607331069994,28.58626602000004,53354.26796040001 2025-11-04,23:21:30.000,308,11034943,12845,0,1762298489,12991.573649519989,28.57921689000068,53354.28193464 2025-11-04,23:21:31.000,308,11034932,12725,0,1762298490,12991.627539999994,28.551020370003243,53354.28193464 2025-11-04,23:21:32.000,308,11034933,12805,0,1762298491,12991.620803689999,28.5933151499994,53354.27494752 2025-11-04,23:21:33.000,308,11034949,12805,0,1762298492,12991.667957859994,28.52987297999789,53354.35879296001 2025-11-04,23:21:34.000,308,11034917,12805,0,1762298493,12991.728584649994,28.551020370003243,53354.33084448 2025-11-04,23:21:35.000,308,11034883,12805,0,1762298494,12991.728584649994,28.551020370003243,53354.3727672 2025-11-04,23:21:36.000,308,11034917,12725,0,1762298495,12991.789211439995,28.501676460000454,53354.33783160001 2025-11-04,23:21:37.000,308,11034851,13005,0,1762298496,12991.748793579995,28.52987297999789,53354.33783160001 2025-11-04,23:21:38.000,308,11034892,12765,0,1762298497,12991.81615667999,28.501676460000454,53354.35180584 2025-11-04,23:21:39.000,308,11034957,12805,0,1762298498,12991.809420369995,28.508725589999813,53354.37975432 2025-11-04,23:21:40.000,308,11034867,12805,0,1762298499,12991.82289299,28.473479940003017,53354.32385736 2025-11-04,23:21:41.000,308,11034931,12605,0,1762298500,12991.83636560999,28.466430810003658,53354.30988312 2025-11-04,23:21:42.000,308,11034859,12725,0,1762298501,12991.84310192,28.473479940003017,53354.42167704 2025-11-04,23:21:43.000,308,11034895,12605,0,1762298502,12991.85657453999,28.508725589999813,53354.35180584 2025-11-04,23:21:44.000,308,11034883,12445,0,1762298503,12991.910465019995,28.508725589999813,53354.43565128001 2025-11-04,23:21:45.000,308,11034892,12605,0,1762298504,12991.93741025999,28.4593816800043,53354.414689920006 2025-11-04,23:21:46.000,308,11034946,12525,0,1762298505,12991.94414657,28.452332549997664,53354.42167704 2025-11-04,23:21:47.000,308,11034925,12605,0,1762298506,12991.991300739995,28.4593816800043,53354.3727672 2025-11-04,23:21:48.000,308,11034901,12805,0,1762298507,12992.011509669996,28.438234289998945,53354.4426384 2025-11-04,23:21:49.000,308,11034898,12725,0,1762298508,12992.01824597999,28.40298864000215,53354.43565128001 2025-11-04,23:21:50.000,308,11034863,12845,0,1762298509,12992.072136459996,28.39593951000279,53354.40770280001 2025-11-04,23:21:51.000,308,11034914,12765,0,1762298510,12992.092345389996,28.381841250004072,53354.42167704 2025-11-04,23:21:52.000,308,11034936,12765,0,1762298511,12992.099081699991,28.38889038000343,53354.43565128001 2025-11-04,23:21:53.000,308,11034916,12605,0,1762298512,12992.166444800001,28.35364472999936,53354.45661264001 2025-11-04,23:21:54.000,308,11034894,12645,0,1762298513,12992.227071590001,28.3465956,53354.463599760005 2025-11-04,23:21:55.000,308,11034948,13125,0,1762298514,12992.206862660001,28.325448210001923,53354.50552248001 2025-11-04,23:21:56.000,308,11034945,12805,0,1762298515,12992.206862660001,28.304300820003846,53354.44962552 2025-11-04,23:21:57.000,308,11034943,12845,0,1762298516,12992.274225759997,28.325448210001923,53354.43565128001 2025-11-04,23:21:58.000,308,11034929,12925,0,1762298517,12992.274225759997,28.29020255999785,53354.4426384 2025-11-04,23:21:59.000,308,11034966,12845,0,1762298518,12992.280962069992,28.269055169999774,53354.48456112001 2025-11-04,23:22:00.000,308,11034942,12685,0,1762298519,12992.375270409997,28.269055169999774,53354.49853536 2025-11-04,23:22:01.000,308,11034937,12925,0,1762298520,12992.328116240002,28.247907780001697,53354.463599760005 2025-11-04,23:22:02.000,308,11034931,12845,0,1762298521,12992.355061479997,28.262006040000415,53354.40071568 2025-11-04,23:22:03.000,308,11034967,12645,0,1762298522,12992.402215649992,28.22676039000362,53354.48456112001 2025-11-04,23:22:04.000,308,11034922,12925,0,1762298523,12992.449369820002,28.247907780001697,53354.463599760005 2025-11-04,23:22:05.000,308,11034945,12885,0,1762298524,12992.456106129997,28.2126621300049,53354.42866416 2025-11-04,23:22:06.000,308,11034910,12885,0,1762298525,12992.462842439993,28.21971126000426,53354.47058688 2025-11-04,23:22:07.000,308,11034932,12805,0,1762298526,12992.509996610002,28.198563869998907,53354.463599760005 2025-11-04,23:22:08.000,308,11034893,12765,0,1762298527,12992.536941849998,28.18446561000019,53354.48456112001 2025-11-04,23:22:09.000,308,11034944,12645,0,1762298528,12992.530205540002,28.262006040000415,53354.48456112001 2025-11-04,23:22:10.000,308,11034922,12845,0,1762298529,12992.570623399988,28.2126621300049,53354.49853536 2025-11-04,23:22:11.000,308,11034931,12925,0,1762298530,12992.557150779998,28.198563869998907,53354.4426384 2025-11-04,23:22:12.000,308,11034956,12725,0,1762298531,12992.597568639998,28.2126621300049,53354.47058688 2025-11-04,23:22:13.000,308,11034929,12685,0,1762298532,12992.651459119988,28.21971126000426,53354.47058688 2025-11-04,23:22:14.000,308,11034957,13045,0,1762298533,12992.637986499998,28.191514739999548,53354.49853536 2025-11-04,23:22:15.000,308,11034958,12925,0,1762298534,12992.651459119988,28.21971126000426,53354.43565128001 2025-11-04,23:22:16.000,308,11034960,12725,0,1762298535,12992.718822219998,28.240858650002338,53354.477574 2025-11-04,23:22:17.000,308,11034953,12805,0,1762298536,12992.718822219998,28.22676039000362,53354.477574 2025-11-04,23:22:18.000,308,11034955,12605,0,1762298537,12992.739031149998,28.262006040000415,53354.49853536 2025-11-04,23:22:19.000,308,11034959,12845,0,1762298538,12992.752503769989,28.191514739999548,53354.477574 2025-11-04,23:22:20.000,308,11034952,12605,0,1762298539,12992.799657939999,28.247907780001697,53354.53347096001 2025-11-04,23:22:21.000,308,11034916,12925,0,1762298540,12992.813130559989,28.191514739999548,53354.51949672 2025-11-04,23:22:22.000,308,11034936,12645,0,1762298541,12992.867021039994,28.2126621300049,53354.51949672 2025-11-04,23:22:23.000,308,11034951,13005,0,1762298542,12992.860284729999,28.18446561000019,53354.53347096001 2025-11-04,23:22:24.000,308,11034894,12845,0,1762298543,12992.91417520999,28.142170830004034,53354.5474452 2025-11-04,23:22:25.000,308,11034915,12805,0,1762298544,12992.968065689995,28.142170830004034,53354.5474452 2025-11-04,23:22:26.000,308,11034916,12845,0,1762298545,12992.99501092999,28.149219960003393,53354.54045808 2025-11-04,23:22:27.000,308,11034897,12685,0,1762298546,12993.01521985999,28.12807256999804,53354.58936792 2025-11-04,23:22:28.000,308,11034955,12965,0,1762298547,12993.048901409995,28.12807256999804,53354.582380800006 2025-11-04,23:22:29.000,308,11034877,12965,0,1762298548,12993.09605557999,28.135121700004674,53354.60334216001 2025-11-04,23:22:30.000,308,11034933,12765,0,1762298549,12993.09605557999,28.11397430999932,53354.52648384001 2025-11-04,23:22:31.000,308,11034920,13005,0,1762298550,12993.15668236999,28.12807256999804,53354.561419440004 2025-11-04,23:22:32.000,308,11034911,12925,0,1762298551,12993.17689129999,28.12102343999868,53354.631290640005 2025-11-04,23:22:33.000,308,11034892,12885,0,1762298552,12993.22404547,28.106925179999962,53354.65923912 2025-11-04,23:22:34.000,308,11034963,12885,0,1762298553,12993.25772701999,28.11397430999932,53354.64526488 2025-11-04,23:22:35.000,308,11034979,12805,0,1762298554,12993.318353809991,28.078728660002525,53354.70814896 2025-11-04,23:22:36.000,308,11034924,12885,0,1762298555,12993.338562739991,28.078728660002525,53354.70116184001 2025-11-04,23:22:37.000,308,11034889,12965,0,1762298556,12993.392453219996,28.142170830004034,53354.6871876 2025-11-04,23:22:38.000,308,11034924,12925,0,1762298557,12993.405925840001,28.085777790001885,53354.72212320001 2025-11-04,23:22:39.000,308,11034894,12725,0,1762298558,12993.466552630001,28.085777790001885,53354.77802016 2025-11-04,23:22:40.000,308,11034929,13045,0,1762298559,12993.486761560001,28.036433879999095,53354.6871876 2025-11-04,23:22:41.000,308,11034887,12725,0,1762298560,12993.547388350002,28.008237360001658,53354.74308456001 2025-11-04,23:22:42.000,308,11034954,12805,0,1762298561,12993.567597280002,28.015286490001017,53354.76404592 2025-11-04,23:22:43.000,308,11034903,12685,0,1762298562,12993.634960379997,27.958893449998868,53354.78500728 2025-11-04,23:22:44.000,308,11034865,12885,0,1762298563,12993.648433000002,27.93774606000079,53354.79199440001 2025-11-04,23:22:45.000,308,11034907,12565,0,1762298564,12993.688850860002,27.93069693000143,53354.80596864 2025-11-04,23:22:46.000,308,11034927,12685,0,1762298565,12993.695587169997,27.867254759999923,53354.79199440001 2025-11-04,23:22:47.000,308,11034927,12525,0,1762298566,12993.742741339993,27.895451280004636,53354.82693 2025-11-04,23:22:48.000,308,11034859,12605,0,1762298567,12993.810104439988,27.867254759999923,53354.85487848 2025-11-04,23:22:49.000,308,11034865,12605,0,1762298568,12993.850522299988,27.81791085000441,53354.80596864 2025-11-04,23:22:50.000,308,11034949,12725,0,1762298569,12993.870731229988,27.803812589998415,53354.85487848 2025-11-04,23:22:51.000,308,11034893,12605,0,1762298570,12993.897676469998,27.803812589998415,53354.87583984 2025-11-04,23:22:52.000,308,11034927,12965,0,1762298571,12993.931358019989,27.803812589998415,53354.896801200004 2025-11-04,23:22:53.000,308,11034940,12725,0,1762298572,12993.965039569994,27.782665200000338,53354.97365952 2025-11-04,23:22:54.000,308,11034938,12965,0,1762298573,12993.998721119999,27.76856694000162,53354.896801200004 2025-11-04,23:22:55.000,308,11034971,12725,0,1762298574,12994.045875289994,27.72627215999819,53354.93872392001 2025-11-04,23:22:56.000,308,11034941,12725,0,1762298575,12994.086293149994,27.70512477000011,53354.966672400005 2025-11-04,23:22:57.000,308,11034947,12725,0,1762298576,12994.079556839999,27.71217389999947,53354.94571104 2025-11-04,23:22:58.000,308,11034978,12685,0,1762298577,12994.14018363,27.733321290004824,53355.04353072 2025-11-04,23:22:59.000,308,11035002,12685,0,1762298578,12994.15365624999,27.733321290004824,53354.99462088 2025-11-04,23:23:00.000,308,11034943,12725,0,1762298579,12994.187337799995,27.698075640000752,53355.05750496001 2025-11-04,23:23:01.000,308,11034990,12885,0,1762298580,12994.247964589995,27.740370420004183,53355.001608 2025-11-04,23:23:02.000,308,11034918,12765,0,1762298581,12994.28164614,27.70512477000011,53355.03654360001 2025-11-04,23:23:03.000,308,11034923,12845,0,1762298582,12994.31532768999,27.740370420004183,53355.05051784 2025-11-04,23:23:04.000,308,11034925,12605,0,1762298583,12994.36248186,27.740370420004183,53355.07846632001 2025-11-04,23:23:05.000,308,11034929,12925,0,1762298584,12994.35574554999,27.698075640000752,53355.04353072 2025-11-04,23:23:06.000,308,11034968,12445,0,1762298585,12994.38269079,27.71217389999947,53355.11340192 2025-11-04,23:23:07.000,308,11034965,12605,0,1762298586,12994.40289972,27.70512477000011,53355.0714792 2025-11-04,23:23:08.000,308,11034892,12605,0,1762298587,12994.47699912999,27.7544686800029,53355.16231176 2025-11-04,23:23:09.000,308,11034936,12845,0,1762298588,12994.50394437,27.740370420004183,53355.12737616001 2025-11-04,23:23:10.000,308,11034957,12765,0,1762298589,12994.530889609996,27.70512477000011,53355.19026024 2025-11-04,23:23:11.000,308,11034897,12645,0,1762298590,12994.584780090001,27.71922302999883,53355.2112216 2025-11-04,23:23:12.000,308,11034944,12845,0,1762298591,12994.625197950001,27.662829990003956,53355.30904128 2025-11-04,23:23:13.000,308,11034938,12565,0,1762298592,12994.652143189996,27.655780860004597,53355.253144320006 2025-11-04,23:23:14.000,308,11034942,12685,0,1762298593,12994.679088429992,27.655780860004597,53355.33698976 2025-11-04,23:23:15.000,308,11034917,12765,0,1762298594,12994.665615810001,27.662829990003956,53355.30904128 2025-11-04,23:23:16.000,308,11034954,12725,0,1762298595,12994.766660460002,27.59938782000245,53355.37891248 2025-11-04,23:23:17.000,308,11034929,12965,0,1762298596,12994.746451530002,27.606436950001807,53355.364938239996 2025-11-04,23:23:18.000,308,11034919,12605,0,1762298597,12994.793605699997,27.59938782000245,53355.364938239996 2025-11-04,23:23:19.000,308,11034925,12765,0,1762298598,12994.827287250002,27.571191299997736,53355.40686096 2025-11-04,23:23:20.000,308,11034963,12565,0,1762298599,12994.881177729992,27.59233869000309,53355.40686096 2025-11-04,23:23:21.000,308,11034891,13045,0,1762298600,12994.914859279997,27.52889652000158,53355.47673216 2025-11-04,23:23:22.000,308,11034936,12845,0,1762298601,12994.995694999998,27.52889652000158,53355.44878368 2025-11-04,23:23:23.000,308,11034933,12685,0,1762298602,12995.029376549988,27.493650870004785,53355.469745040005 2025-11-04,23:23:24.000,308,11034863,12845,0,1762298603,12995.069794409988,27.472503479999432,53355.49070640001 2025-11-04,23:23:25.000,308,11034914,12765,0,1762298604,12995.083267029993,27.465454350000073,53355.48371928 2025-11-04,23:23:26.000,308,11034935,12925,0,1762298605,12995.177575369999,27.444306960001995,53355.525642 2025-11-04,23:23:27.000,308,11034937,12925,0,1762298606,12995.150630129989,27.465454350000073,53355.567564720004 2025-11-04,23:23:28.000,308,11034918,12725,0,1762298607,12995.204520609994,27.423159570003918,53355.5955132 2025-11-04,23:23:29.000,308,11034922,12725,0,1762298608,12995.258411089999,27.402012179998565,53355.58153896001 2025-11-04,23:23:30.000,308,11034954,12645,0,1762298609,12995.33251049999,27.409061309997924,53355.64442304 2025-11-04,23:23:31.000,308,11034931,12765,0,1762298610,12995.33251049999,27.35266827000305,53355.60250032 2025-11-04,23:23:32.000,308,11034952,12885,0,1762298611,12995.42008253,27.34561914000369,53355.58153896001 2025-11-04,23:23:33.000,308,11034923,12725,0,1762298612,12995.487445629995,27.35266827000305,53355.63044880001 2025-11-04,23:23:34.000,308,11034898,12765,0,1762298613,12995.507654559995,27.373815660001128,53355.69333288 2025-11-04,23:23:35.000,308,11034942,12565,0,1762298614,12995.53459979999,27.35971740000241,53355.70730712001 2025-11-04,23:23:36.000,308,11034909,12685,0,1762298615,12995.62217183,27.373815660001128,53355.79115256 2025-11-04,23:23:37.000,308,11034927,12965,0,1762298616,12995.63564444999,27.402012179998565,53355.79813968001 2025-11-04,23:23:38.000,308,11034906,12685,0,1762298617,12995.64238076,27.36676653000177,53355.79115256 2025-11-04,23:23:39.000,308,11034905,12565,0,1762298618,12995.716480169991,27.373815660001128,53355.81910104 2025-11-04,23:23:40.000,308,11034912,12645,0,1762298619,12995.716480169991,27.36676653000177,53355.82608816001 2025-11-04,23:23:41.000,308,11034918,12685,0,1762298620,12995.770370649996,27.34561914000369,53355.84704952001 2025-11-04,23:23:42.000,308,11034897,12645,0,1762298621,12995.777106959991,27.380864790000487,53355.868010879996 2025-11-04,23:23:43.000,308,11034936,12765,0,1762298622,12995.830997439996,27.35971740000241,53355.88198512 2025-11-04,23:23:44.000,308,11034929,12565,0,1762298623,12995.777106959991,27.31742261999898,53355.9099336 2025-11-04,23:23:45.000,308,11034953,12685,0,1762298624,12995.837733749991,27.324471749998338,53355.91692072001 2025-11-04,23:23:46.000,308,11034928,12685,0,1762298625,12995.844470060001,27.289226100001542,53355.93089496 2025-11-04,23:23:47.000,308,11034886,12685,0,1762298626,12995.918569469992,27.282176970002183,53355.93788208 2025-11-04,23:23:48.000,308,11034974,12685,0,1762298627,12995.932042089997,27.268078710003465,53355.95884344 2025-11-04,23:23:49.000,308,11034938,12525,0,1762298628,12995.965723640002,27.282176970002183,53356.00775328 2025-11-04,23:23:50.000,308,11034947,12725,0,1762298629,12995.965723640002,27.24693131999811,53355.9798048 2025-11-04,23:23:51.000,308,11034913,12645,0,1762298630,12996.012877809997,27.239882189998752,53356.00076616 2025-11-04,23:23:52.000,308,11034935,12725,0,1762298631,12996.006141500002,27.225783930000034,53356.04268888001 2025-11-04,23:23:53.000,308,11034941,12925,0,1762298632,12996.066768290002,27.239882189998752,53356.02871464 2025-11-04,23:23:54.000,308,11035005,12605,0,1762298633,12996.086977220002,27.218734800000675,53356.021727520005 2025-11-04,23:23:55.000,308,11034943,12765,0,1762298634,12996.100449839993,27.225783930000034,53356.13352144001 2025-11-04,23:23:56.000,308,11034959,12845,0,1762298635,12996.127395080002,27.218734800000675,53356.06365024001 2025-11-04,23:23:57.000,308,11034958,12645,0,1762298636,12996.113922459997,27.253980450004747,53356.070637360004 2025-11-04,23:23:58.000,308,11034965,12685,0,1762298637,12996.147604010002,27.218734800000675,53356.14749568 2025-11-04,23:23:59.000,308,11034923,12965,0,1762298638,12996.154340319998,27.261029580004106,53356.14749568 2025-11-04,23:24:00.000,308,11034951,12605,0,1762298639,12996.154340319998,27.261029580004106,53356.18243128001 2025-11-04,23:24:01.000,308,11034899,12685,0,1762298640,12996.167812940002,27.253980450004747,53356.16845704 2025-11-04,23:24:02.000,308,11034994,12725,0,1762298641,12996.228439729988,27.24693131999811,53356.18243128001 2025-11-04,23:24:03.000,308,11034921,12765,0,1762298642,12996.208230800003,27.282176970002183,53356.1544828 2025-11-04,23:24:04.000,308,11034935,12965,0,1762298643,12996.235176039998,27.268078710003465,53356.14749568 2025-11-04,23:24:05.000,308,11034925,12805,0,1762298644,12996.214967109998,27.289226100001542,53356.19640552 2025-11-04,23:24:06.000,308,11034986,12725,0,1762298645,12996.262121279993,27.268078710003465,53356.203392639996 2025-11-04,23:24:07.000,308,11034961,12765,0,1762298646,12996.289066519988,27.218734800000675,53356.25230248001 2025-11-04,23:24:08.000,308,11034946,12685,0,1762298647,12996.282330209993,27.282176970002183,53356.24531536 2025-11-04,23:24:09.000,308,11034917,12605,0,1762298648,12996.289066519988,27.19053828000324,53356.224354 2025-11-04,23:24:10.000,308,11035008,12645,0,1762298649,12996.289066519988,27.19053828000324,53356.27326384 2025-11-04,23:24:11.000,308,11034913,12845,0,1762298650,12996.316011759998,27.197587410002598,53356.27326384 2025-11-04,23:24:12.000,308,11034927,12845,0,1762298651,12996.316011759998,27.225783930000034,53356.238328240004 2025-11-04,23:24:13.000,308,11034982,12565,0,1762298652,12996.282330209993,27.19053828000324,53356.28723808 2025-11-04,23:24:14.000,308,11034973,12765,0,1762298653,12996.282330209993,27.211685670001316,53356.27326384 2025-11-04,23:24:15.000,308,11034929,12765,0,1762298654,12996.309275449988,27.225783930000034,53356.30121232001 2025-11-04,23:24:16.000,308,11034956,12925,0,1762298655,12996.275593899998,27.211685670001316,53356.35012216001 2025-11-04,23:24:17.000,308,11034949,12845,0,1762298656,12996.268857589988,27.18348915000388,53356.2942252 2025-11-04,23:24:18.000,308,11034943,12525,0,1762298657,12996.289066519988,27.17644002000452,53356.30121232001 2025-11-04,23:24:19.000,308,11034946,12685,0,1762298658,12996.275593899998,27.162341759998526,53356.2942252 2025-11-04,23:24:20.000,308,11034976,12805,0,1762298659,12996.262121279993,27.162341759998526,53356.31518656 2025-11-04,23:24:21.000,308,11034980,12965,0,1762298660,12996.255384969998,27.18348915000388,53356.33614792 2025-11-04,23:24:22.000,308,11034954,12805,0,1762298661,12996.282330209993,27.162341759998526,53356.259289600006 2025-11-04,23:24:23.000,308,11034940,12765,0,1762298662,12996.268857589988,27.18348915000388,53356.31518656 2025-11-04,23:24:24.000,308,11034950,12925,0,1762298663,12996.289066519988,27.18348915000388,53356.27326384 2025-11-04,23:24:25.000,308,11034996,13045,0,1762298664,12996.255384969998,27.204636540001957,53356.2942252 2025-11-04,23:24:26.000,308,11034976,12805,0,1762298665,12996.262121279993,27.211685670001316,53356.32916080001 2025-11-04,23:24:27.000,308,11034935,12645,0,1762298666,12996.255384969998,27.17644002000452,53356.31518656 2025-11-04,23:24:28.000,308,11034906,13005,0,1762298667,12996.289066519988,27.204636540001957,53356.2942252 2025-11-04,23:24:29.000,308,11034967,12765,0,1762298668,12996.282330209993,27.204636540001957,53356.24531536 2025-11-04,23:24:30.000,308,11034933,12805,0,1762298669,12996.342956999993,27.204636540001957,53356.32217368 2025-11-04,23:24:31.000,308,11034927,12925,0,1762298670,12996.302539139993,27.204636540001957,53356.31518656 2025-11-04,23:24:32.000,308,11034943,12685,0,1762298671,12996.369902239989,27.211685670001316,53356.31518656 2025-11-04,23:24:33.000,308,11034905,12685,0,1762298672,12996.383374859994,27.204636540001957,53356.30121232001 2025-11-04,23:24:34.000,308,11034905,12725,0,1762298673,12996.363165929994,27.218734800000675,53356.35012216001 2025-11-04,23:24:35.000,308,11034931,12805,0,1762298674,12996.356429619998,27.197587410002598,53356.31518656 2025-11-04,23:24:36.000,308,11034933,12525,0,1762298675,12996.383374859994,27.197587410002598,53356.34313504 2025-11-04,23:24:37.000,308,11034932,12765,0,1762298676,12996.423792719994,27.197587410002598,53356.39204488 2025-11-04,23:24:38.000,308,11034944,12685,0,1762298677,12996.430529029989,27.211685670001316,53356.406019120004 2025-11-04,23:24:39.000,308,11034927,12605,0,1762298678,12996.410320099989,27.18348915000388,53356.3640964 2025-11-04,23:24:40.000,308,11034946,12765,0,1762298679,12996.450737959989,27.19053828000324,53356.39204488 2025-11-04,23:24:41.000,308,11034942,12805,0,1762298680,12996.47094688999,27.232833059999393,53356.3640964 2025-11-04,23:24:42.000,308,11034973,12805,0,1762298681,12996.504628439994,27.218734800000675,53356.38505776 2025-11-04,23:24:43.000,308,11034917,13005,0,1762298682,12996.457474269999,27.232833059999393,53356.357109280005 2025-11-04,23:24:44.000,308,11034931,12965,0,1762298683,12996.477683199999,27.268078710003465,53356.41999336001 2025-11-04,23:24:45.000,308,11034950,12925,0,1762298684,12996.504628439994,27.268078710003465,53356.3640964 2025-11-04,23:24:46.000,308,11034941,12925,0,1762298685,12996.477683199999,27.275127840002824,53356.35012216001 2025-11-04,23:24:47.000,308,11034922,12725,0,1762298686,12996.49115581999,27.289226100001542,53356.38505776 2025-11-04,23:24:48.000,308,11034899,12645,0,1762298687,12996.47094688999,27.31037348999962,53356.4339676 2025-11-04,23:24:49.000,308,11034969,12765,0,1762298688,12996.444001649994,27.331520879997697,53356.33614792 2025-11-04,23:24:50.000,308,11034960,12805,0,1762298689,12996.383374859994,27.35971740000241,53356.32217368 2025-11-04,23:24:51.000,308,11034929,12765,0,1762298690,12996.423792719994,27.387913919999846,53356.2942252 2025-11-04,23:24:52.000,308,11034941,13005,0,1762298691,12996.390111169989,27.409061309997924,53356.3640964 2025-11-04,23:24:53.000,308,11034952,12805,0,1762298692,12996.403583789994,27.430208700003277,53356.357109280005 2025-11-04,23:24:54.000,308,11034972,12765,0,1762298693,12996.369902239989,27.402012179998565,53356.2942252 2025-11-04,23:24:55.000,308,11034932,12565,0,1762298694,12996.396847479999,27.458405220000714,53356.308199440005 2025-11-04,23:24:56.000,308,11034885,12765,0,1762298695,12996.417056409999,27.47955260999879,53356.27326384 2025-11-04,23:24:57.000,308,11034939,12645,0,1762298696,12996.430529029989,27.500700000004144,53356.28025096001 2025-11-04,23:24:58.000,308,11034967,12805,0,1762298697,12996.417056409999,27.48660173999815,53356.26627672 2025-11-04,23:24:59.000,308,11034956,12725,0,1762298698,12996.410320099989,27.48660173999815,53356.31518656 2025-11-04,23:25:00.000,308,11034969,12725,0,1762298699,12996.423792719994,27.52889652000158,53356.25230248001 2025-11-04,23:25:01.000,308,11034944,12805,0,1762298700,12996.423792719994,27.564142169998377,53356.2942252 2025-11-04,23:25:02.000,308,11034968,12925,0,1762298701,12996.403583789994,27.5429947800003,53356.27326384 2025-11-04,23:25:03.000,308,11034934,13045,0,1762298702,12996.430529029989,27.521847390002222,53356.259289600006 2025-11-04,23:25:04.000,308,11034887,12765,0,1762298703,12996.450737959989,27.58528956000373,53356.30121232001 2025-11-04,23:25:05.000,308,11034924,13045,0,1762298704,12996.410320099989,27.620535210000526,53356.25230248001 2025-11-04,23:25:06.000,308,11034886,12645,0,1762298705,12996.383374859994,27.557093039999017,53356.27326384 2025-11-04,23:25:07.000,308,11034936,12805,0,1762298706,12996.342956999993,27.59938782000245,53356.24531536 2025-11-04,23:25:08.000,308,11034947,12965,0,1762298707,12996.369902239989,27.627584339999885,53356.27326384 2025-11-04,23:25:09.000,308,11034974,12685,0,1762298708,12996.349693309989,27.655780860004597,53356.259289600006 2025-11-04,23:25:10.000,308,11034983,12845,0,1762298709,12996.369902239989,27.620535210000526,53356.24531536 2025-11-04,23:25:11.000,308,11034994,12685,0,1762298710,12996.316011759998,27.669879120003316,53356.21037976001 2025-11-04,23:25:12.000,308,11034960,12725,0,1762298711,12996.282330209993,27.71922302999883,53356.23134112001 2025-11-04,23:25:13.000,308,11034946,12645,0,1762298712,12996.309275449988,27.71217389999947,53356.21736688 2025-11-04,23:25:14.000,308,11034990,12765,0,1762298713,12996.268857589988,27.72627215999819,53356.238328240004 2025-11-04,23:25:15.000,308,11034910,12765,0,1762298714,12996.214967109998,27.747419550003542,53356.203392639996 2025-11-04,23:25:16.000,308,11034942,12725,0,1762298715,12996.140867699993,27.789714329999697,53356.19640552 2025-11-04,23:25:17.000,308,11034949,12685,0,1762298716,12996.120658769993,27.71922302999883,53356.14749568 2025-11-04,23:25:18.000,308,11034949,12605,0,1762298717,12996.134131389997,27.747419550003542,53356.18243128001 2025-11-04,23:25:19.000,308,11034933,12645,0,1762298718,12996.093713529997,27.76151781000226,53356.203392639996 2025-11-04,23:25:20.000,308,11034964,12685,0,1762298719,12996.086977220002,27.81791085000441,53356.13352144001 2025-11-04,23:25:21.000,308,11034954,12605,0,1762298720,12996.012877809997,27.846107370001846,53356.140508560005 2025-11-04,23:25:22.000,308,11034951,12685,0,1762298721,12995.992668879997,27.846107370001846,53356.05666312 2025-11-04,23:25:23.000,308,11034958,12725,0,1762298722,12995.965723640002,27.867254759999923,53356.02871464 2025-11-04,23:25:24.000,308,11034942,12685,0,1762298723,12995.938778399992,27.874303889999283,53356.06365024001 2025-11-04,23:25:25.000,308,11034981,12565,0,1762298724,12995.898360539992,27.93069693000143,53356.05666312 2025-11-04,23:25:26.000,308,11034917,12765,0,1762298725,12995.851206369996,27.909549540003354,53356.035701759996 2025-11-04,23:25:27.000,308,11034919,12605,0,1762298726,12995.844470060001,27.923647800002072,53355.99377904001 2025-11-04,23:25:28.000,308,11034971,12725,0,1762298727,12995.817524819991,27.95184431999951,53355.96583056001 2025-11-04,23:25:29.000,308,11034919,12885,0,1762298728,12995.777106959991,27.95184431999951,53355.95884344 2025-11-04,23:25:40.000,308,11034979,12565,0,1762298739,12995.41334621999,27.95184431999951,53355.72128136 2025-11-04,23:25:41.000,308,11034975,12805,0,1762298740,12995.33924681,27.958893449998868,53355.70730712001 2025-11-04,23:25:42.000,308,11034964,13045,0,1762298741,12995.27188370999,27.94479519000015,53355.67237152 2025-11-04,23:25:43.000,308,11034994,12885,0,1762298742,12995.27188370999,27.93069693000143,53355.64442304 2025-11-04,23:25:44.000,308,11034919,12685,0,1762298743,12995.244938469994,27.923647800002072,53355.686345760005 2025-11-04,23:25:45.000,308,11034979,12925,0,1762298744,12995.197784299999,27.95184431999951,53355.60250032 2025-11-04,23:25:46.000,308,11034924,12685,0,1762298745,12995.197784299999,27.902500410003995,53355.56057760001 2025-11-04,23:25:47.000,308,11034968,12685,0,1762298746,12995.143893819994,27.88135301999864,53355.532629119996 2025-11-04,23:25:48.000,308,11034950,12645,0,1762298747,12995.143893819994,27.874303889999283,53355.49070640001 2025-11-04,23:25:49.000,308,11034922,12805,0,1762298748,12995.137157509998,27.846107370001846,53355.518654880005 2025-11-04,23:25:50.000,308,11034964,12965,0,1762298749,12995.090003339988,27.810861719997774,53355.50468064 2025-11-04,23:25:51.000,308,11034961,12805,0,1762298750,12995.056321789998,27.82495998000377,53355.49769352 2025-11-04,23:25:52.000,308,11034990,12725,0,1762298751,12995.029376549988,27.77561607000098,53355.44179656001 2025-11-04,23:25:53.000,308,11034948,12765,0,1762298752,12995.009167619988,27.810861719997774,53355.41384808001 2025-11-04,23:25:54.000,308,11034976,12965,0,1762298753,12995.015903929998,27.76856694000162,53355.46275792001 2025-11-04,23:25:55.000,308,11034908,12845,0,1762298754,12994.968749760003,27.733321290004824,53355.39288672001 2025-11-04,23:25:56.000,308,11034928,12845,0,1762298755,12994.935068209998,27.71922302999883,53355.41384808001 2025-11-04,23:25:57.000,308,11034923,12765,0,1762298756,12994.935068209998,27.71922302999883,53355.39288672001 2025-11-04,23:25:58.000,308,11034903,12845,0,1762298757,12994.935068209998,27.691026510001393,53355.34397688001 2025-11-04,23:25:59.000,308,11034962,12605,0,1762298758,12994.948540830002,27.662829990003956,53355.27410568001 2025-11-04,23:26:00.000,308,11034943,12845,0,1762298759,12994.941804519993,27.676928250002675,53355.29506704001 2025-11-04,23:26:01.000,308,11034966,12685,0,1762298760,12994.901386659993,27.698075640000752,53355.23917008 2025-11-04,23:26:02.000,308,11034990,12885,0,1762298761,12994.867705110002,27.691026510001393,53355.22519584001 2025-11-04,23:26:03.000,308,11034930,12805,0,1762298762,12994.840759869992,27.70512477000011,53355.26013144 2025-11-04,23:26:04.000,308,11034992,12645,0,1762298763,12994.840759869992,27.691026510001393,53355.26711856 2025-11-04,23:26:05.000,308,11034950,12725,0,1762298764,12994.807078320002,27.683977380002034,53355.23917008 2025-11-04,23:26:06.000,308,11034994,12725,0,1762298765,12994.759924149992,27.676928250002675,53355.17628600001 2025-11-04,23:26:07.000,308,11035024,12965,0,1762298766,12994.739715219992,27.683977380002034,53355.183273120005 2025-11-04,23:26:08.000,308,11035005,12805,0,1762298767,12994.759924149992,27.669879120003316,53355.134363280005 2025-11-04,23:26:09.000,308,11034970,13125,0,1762298768,12994.732978909997,27.676928250002675,53355.15532464001 2025-11-04,23:26:10.000,308,11034962,12685,0,1762298769,12994.699297359992,27.662829990003956,53355.134363280005 2025-11-04,23:26:11.000,308,11034983,12965,0,1762298770,12994.679088429992,27.662829990003956,53355.10641480001 2025-11-04,23:26:12.000,308,11034937,12765,0,1762298771,12994.645406880001,27.655780860004597,53355.10641480001 2025-11-04,23:26:13.000,308,11034956,12685,0,1762298772,12994.652143189996,27.641682599998603,53355.02256936 2025-11-04,23:26:14.000,308,11035004,12605,0,1762298773,12994.625197950001,27.627584339999885,53355.09244056 2025-11-04,23:26:15.000,308,11034978,12805,0,1762298774,12994.584780090001,27.613486080001167,53355.0714792 2025-11-04,23:26:16.000,308,11034936,12885,0,1762298775,12994.571307469996,27.58528956000373,53355.09942768 2025-11-04,23:26:17.000,308,11034972,12805,0,1762298776,12994.530889609996,27.571191299997736,53355.07846632001 2025-11-04,23:26:18.000,308,11034979,12645,0,1762298777,12994.497208059991,27.557093039999017,53355.00859512001 2025-11-04,23:26:19.000,308,11034965,12765,0,1762298778,12994.46352651,27.521847390002222,53354.99462088 2025-11-04,23:26:30.000,308,11034948,12925,0,1762298789,12994.36248186,27.521847390002222,53354.896801200004 2025-11-04,23:26:31.000,308,11034966,12565,0,1762298790,12994.33553661999,27.514798260002863,53354.90378832 2025-11-04,23:26:32.000,308,11034949,12685,0,1762298791,12994.38269079,27.47955260999879,53354.85487848 2025-11-04,23:26:33.000,308,11034979,12885,0,1762298792,12994.349009239995,27.472503479999432,53354.917762560006 2025-11-04,23:26:34.000,308,11034976,12885,0,1762298793,12994.33553661999,27.458405220000714,53354.82693 2025-11-04,23:26:35.000,308,11034968,12605,0,1762298794,12994.34227293,27.465454350000073,53354.84090424001 2025-11-04,23:26:36.000,308,11034954,12805,0,1762298795,12994.38269079,27.451356090001354,53354.81994288001 2025-11-04,23:26:37.000,308,11034978,12765,0,1762298796,12994.322064,27.472503479999432,53354.798981520005 2025-11-04,23:26:38.000,308,11035017,12885,0,1762298797,12994.31532768999,27.493650870004785,53354.85487848 2025-11-04,23:26:39.000,308,11035013,12885,0,1762298798,12994.33553661999,27.451356090001354,53354.77802016 2025-11-04,23:26:40.000,308,11034996,12885,0,1762298799,12994.328800309995,27.437257830002636,53354.74308456001 2025-11-04,23:26:41.000,308,11034956,13005,0,1762298800,12994.322064,27.387913919999846,53354.81994288001 2025-11-04,23:26:42.000,308,11034979,12805,0,1762298801,12994.37595447999,27.394963049999205,53354.76404592 2025-11-04,23:26:43.000,308,11034928,12805,0,1762298802,12994.389427099995,27.402012179998565,53354.7570588 2025-11-04,23:26:44.000,308,11034929,12805,0,1762298803,12994.389427099995,27.373815660001128,53354.73609744 2025-11-04,23:26:45.000,308,11034967,12645,0,1762298804,12994.42310865,27.338570010004332,53354.70814896 2025-11-04,23:26:46.000,308,11034951,12645,0,1762298805,12994.45679019999,27.31742261999898,53354.750071680006 2025-11-04,23:26:47.000,308,11034977,12645,0,1762298806,12994.450053889996,27.35266827000305,53354.6871876 2025-11-04,23:26:48.000,308,11034944,12885,0,1762298807,12994.490471749996,27.34561914000369,53354.74308456001 2025-11-04,23:26:49.000,308,11034985,12565,0,1762298808,12994.44331758,27.324471749998338,53354.74308456001 2025-11-04,23:27:00.000,308,11034937,12685,0,1762298819,12994.591516399996,27.289226100001542,53354.73609744 2025-11-04,23:27:01.000,308,11034992,12565,0,1762298820,12994.584780090001,27.31742261999898,53354.72212320001 2025-11-04,23:27:02.000,308,11035030,12965,0,1762298821,12994.604989020001,27.331520879997697,53354.750071680006 2025-11-04,23:27:03.000,308,11034976,12885,0,1762298822,12994.638670569992,27.2962752300009,53354.729110320004 2025-11-04,23:27:04.000,308,11034954,12605,0,1762298823,12994.611725329996,27.31037348999962,53354.694174719996 2025-11-04,23:27:05.000,308,11034953,12765,0,1762298824,12994.672352119997,27.31037348999962,53354.72212320001 2025-11-04,23:27:06.000,308,11035009,12965,0,1762298825,12994.631934259996,27.331520879997697,53354.71513608 2025-11-04,23:27:07.000,308,11034953,12765,0,1762298826,12994.658879499992,27.282176970002183,53354.73609744 2025-11-04,23:27:08.000,308,11034992,12645,0,1762298827,12994.652143189996,27.30332436000026,53354.680200480005 2025-11-04,23:27:09.000,308,11035015,12805,0,1762298828,12994.685824740001,27.2962752300009,53354.694174719996 2025-11-04,23:27:10.000,308,11034954,12605,0,1762298829,12994.685824740001,27.261029580004106,53354.65225200001 2025-11-04,23:27:11.000,308,11034938,12685,0,1762298830,12994.665615810001,27.225783930000034,53354.694174719996 2025-11-04,23:27:12.000,308,11034907,12805,0,1762298831,12994.692561049997,27.225783930000034,53354.67321336001 2025-11-04,23:27:13.000,308,11034986,12725,0,1762298832,12994.692561049997,27.218734800000675,53354.6871876 2025-11-04,23:27:14.000,308,11034967,12605,0,1762298833,12994.699297359992,27.18348915000388,53354.65923912 2025-11-04,23:27:15.000,308,11034931,12605,0,1762298834,12994.685824740001,27.169390889997885,53354.631290640005 2025-11-04,23:27:16.000,308,11034990,12645,0,1762298835,12994.719506289992,27.162341759998526,53354.680200480005 2025-11-04,23:27:17.000,308,11034989,12845,0,1762298836,12994.692561049997,27.17644002000452,53354.64526488 2025-11-04,23:27:18.000,308,11034976,12485,0,1762298837,12994.773396769997,27.17644002000452,53354.65923912 2025-11-04,23:27:19.000,308,11035002,12565,0,1762298838,12994.773396769997,27.105948720003653,53354.70116184001 2025-11-04,23:27:20.000,308,11034988,13085,0,1762298839,12994.786869390002,27.0848013299983,53354.64526488 2025-11-04,23:27:21.000,308,11034959,12685,0,1762298840,12994.820550939992,27.098899590004294,53354.65225200001 2025-11-04,23:27:22.000,308,11034953,12685,0,1762298841,12994.813814629997,27.098899590004294,53354.631290640005 2025-11-04,23:27:23.000,308,11034939,12805,0,1762298842,12994.840759869992,27.049555680001504,53354.63827776 2025-11-04,23:27:24.000,308,11034959,12565,0,1762298843,12994.867705110002,27.035457420002786,53354.70116184001 2025-11-04,23:27:25.000,308,11034964,12685,0,1762298844,12994.867705110002,27.028408290003426,53354.64526488 2025-11-04,23:27:26.000,308,11034986,12725,0,1762298845,12994.894650349997,26.993162639999355,53354.65225200001 2025-11-04,23:27:27.000,308,11034966,12805,0,1762298846,12994.921595589993,27.000211769998714,53354.631290640005 2025-11-04,23:27:28.000,308,11035003,12605,0,1762298847,12994.928331900002,26.993162639999355,53354.70116184001 2025-11-04,23:27:29.000,308,11035001,12805,0,1762298848,12994.955277139998,26.972015250001277,53354.61032928 2025-11-04,23:27:30.000,308,11034925,12765,0,1762298849,12994.941804519993,26.986113509999996,53354.65923912 2025-11-04,23:27:31.000,308,11034960,12725,0,1762298850,12994.975486069998,27.000211769998714,53354.63827776 2025-11-04,23:27:32.000,308,11034953,12725,0,1762298851,12994.955277139998,26.94381873000384,53354.67321336001 2025-11-04,23:27:33.000,308,11034957,12725,0,1762298852,12995.002431309993,26.964966120001918,53354.631290640005 2025-11-04,23:27:34.000,308,11034994,12805,0,1762298853,12995.015903929998,26.93676960000448,53354.67321336001 2025-11-04,23:27:35.000,308,11034967,12805,0,1762298854,12995.022640239993,26.94381873000384,53354.6871876 2025-11-04,23:27:36.000,308,11034978,12765,0,1762298855,12995.083267029993,27.007260899998073,53354.70116184001 2025-11-04,23:27:37.000,308,11034950,12965,0,1762298856,12995.069794409988,26.972015250001277,53354.694174719996 2025-11-04,23:27:38.000,308,11034959,12725,0,1762298857,12995.096739649998,27.021359160004067,53354.70116184001 2025-11-04,23:27:39.000,308,11034993,12765,0,1762298858,12995.110212269989,26.993162639999355,53354.680200480005 2025-11-04,23:27:40.000,308,11034931,12925,0,1762298859,12995.103475959993,26.986113509999996,53354.6871876 2025-11-04,23:27:41.000,308,11034985,12645,0,1762298860,12995.157366439998,26.972015250001277,53354.71513608 2025-11-04,23:27:42.000,308,11034979,12645,0,1762298861,12995.143893819994,26.9508678600032,53354.71513608 2025-11-04,23:27:43.000,308,11034918,12845,0,1762298862,12995.170839059989,27.014310030004708,53354.70116184001 2025-11-04,23:27:44.000,308,11034945,12605,0,1762298863,12995.150630129989,27.014310030004708,53354.67321336001 2025-11-04,23:27:45.000,308,11034962,12765,0,1762298864,12995.157366439998,26.993162639999355,53354.67321336001 2025-11-04,23:27:46.000,308,11034985,12605,0,1762298865,12995.170839059989,27.007260899998073,53354.73609744 2025-11-04,23:27:47.000,308,11034927,12605,0,1762298866,12995.177575369999,27.007260899998073,53354.729110320004 2025-11-04,23:27:48.000,308,11034959,12685,0,1762298867,12995.170839059989,26.979064380000636,53354.680200480005 2025-11-04,23:27:49.000,308,11035033,12645,0,1762298868,12995.150630129989,26.964966120001918,53354.70814896 2025-11-04,23:27:50.000,308,11034955,12805,0,1762298869,12995.157366439998,26.95791699000256,53354.70814896 2025-11-04,23:27:51.000,308,11034930,12645,0,1762298870,12995.164102749994,26.972015250001277,53354.71513608 2025-11-04,23:27:52.000,308,11034937,12645,0,1762298871,12995.150630129989,26.9508678600032,53354.74308456001 2025-11-04,23:27:53.000,308,11034962,12605,0,1762298872,12995.143893819994,26.94381873000384,53354.73609744 2025-11-04,23:27:54.000,308,11034904,12565,0,1762298873,12995.110212269989,26.922671339998487,53354.729110320004 2025-11-04,23:27:55.000,308,11034954,12605,0,1762298874,12995.123684889993,26.873327430002973,53354.70814896 2025-11-04,23:27:56.000,308,11034944,12605,0,1762298875,12995.130421199989,26.90857307999977,53354.74308456001 2025-11-04,23:27:57.000,308,11034972,13245,0,1762298876,12995.123684889993,26.90152395000041,53354.73609744 2025-11-04,23:27:58.000,308,11034975,12605,0,1762298877,12995.069794409988,26.88742569000169,53354.750071680006 2025-11-04,23:27:59.000,308,11034953,12805,0,1762298878,12995.056321789998,26.89447482000105,53354.66622624 2025-11-04,23:28:00.000,308,11034900,12805,0,1762298879,12995.130421199989,26.89447482000105,53354.74308456001 2025-11-04,23:28:01.000,308,11034978,12645,0,1762298880,12995.096739649998,26.90152395000041,53354.6871876 2025-11-04,23:28:02.000,308,11034958,12685,0,1762298881,12995.076530719998,26.90152395000041,53354.74308456001 2025-11-04,23:28:03.000,308,11034921,12885,0,1762298882,12995.110212269989,26.91562220999913,53354.6871876 2025-11-04,23:28:04.000,308,11034878,12765,0,1762298883,12995.083267029993,26.929720469997847,53354.73609744 2025-11-04,23:28:05.000,308,11034906,12765,0,1762298884,12995.137157509998,26.91562220999913,53354.70116184001 2025-11-04,23:28:06.000,308,11034922,12645,0,1762298885,12995.096739649998,26.9508678600032,53354.74308456001 2025-11-04,23:28:07.000,308,11034914,12725,0,1762298886,12995.110212269989,26.91562220999913,53354.729110320004 2025-11-04,23:28:08.000,308,11034932,12565,0,1762298887,12995.116948579998,26.88742569000169,53354.7570588 2025-11-04,23:28:09.000,308,11034969,12925,0,1762298888,12995.123684889993,26.88742569000169,53354.66622624 2025-11-04,23:28:10.000,308,11034930,12725,0,1762298889,12995.177575369999,26.88742569000169,53354.72212320001 2025-11-04,23:28:11.000,308,11034955,12805,0,1762298890,12995.191047989989,26.88742569000169,53354.7570588 2025-11-04,23:28:12.000,308,11034918,12725,0,1762298891,12995.231465849989,26.929720469997847,53354.73609744 2025-11-04,23:28:13.000,308,11034964,12645,0,1762298892,12995.224729539994,26.88742569000169,53354.74308456001 2025-11-04,23:28:14.000,308,11034938,12685,0,1762298893,12995.217993229999,26.88742569000169,53354.729110320004 2025-11-04,23:28:15.000,308,11034901,12285,0,1762298894,12995.238202159999,26.809885260001465,53354.729110320004 2025-11-04,23:28:16.000,308,11034925,12725,0,1762298895,12995.27188370999,26.859229170004255,53354.750071680006 2025-11-04,23:28:17.000,308,11034897,12765,0,1762298896,12995.258411089999,26.77463961000467,53354.70814896 2025-11-04,23:28:18.000,308,11034886,12605,0,1762298897,12995.285356329994,26.78168874000403,53354.77103304001 2025-11-04,23:28:19.000,308,11034905,12805,0,1762298898,12995.319037879999,26.77463961000467,53354.77802016 2025-11-04,23:28:20.000,308,11034923,12565,0,1762298899,12995.278620019999,26.795787000002747,53354.77103304001 2025-11-04,23:28:21.000,308,11034906,12925,0,1762298900,12995.258411089999,26.809885260001465,53354.7570588 2025-11-04,23:28:22.000,308,11034927,12525,0,1762298901,12995.25167477999,26.795787000002747,53354.76404592 2025-11-04,23:28:23.000,308,11034932,12805,0,1762298902,12995.27188370999,26.746443089999957,53354.71513608 2025-11-04,23:28:24.000,308,11034930,12645,0,1762298903,12995.25167477999,26.795787000002747,53354.77103304001 2025-11-04,23:28:25.000,308,11034971,12845,0,1762298904,12995.27188370999,26.77463961000467,53354.77103304001 2025-11-04,23:28:26.000,308,11034989,12645,0,1762298905,12995.265147399994,26.77463961000467,53354.77802016 2025-11-04,23:28:27.000,308,11034947,12885,0,1762298906,12995.244938469994,26.753492219999316,53354.71513608 2025-11-04,23:28:28.000,308,11034947,12725,0,1762298907,12995.238202159999,26.788737870003388,53354.77103304001 2025-11-04,23:28:29.000,308,11034937,12605,0,1762298908,12995.191047989989,26.78168874000403,53354.71513608 2025-11-04,23:28:30.000,308,11034949,12565,0,1762298909,12995.197784299999,26.753492219999316,53354.79199440001 2025-11-04,23:28:31.000,308,11034931,12685,0,1762298910,12995.204520609994,26.760541349998675,53354.76404592 2025-11-04,23:28:32.000,308,11034956,12525,0,1762298911,12995.217993229999,26.739393960000598,53354.74308456001 2025-11-04,23:28:33.000,308,11034947,12765,0,1762298912,12995.150630129989,26.704148310003802,53354.76404592 2025-11-04,23:28:34.000,308,11034981,12725,0,1762298913,12995.164102749994,26.697099180004443,53354.78500728 2025-11-04,23:28:35.000,308,11034925,12605,0,1762298914,12995.096739649998,26.697099180004443,53354.74308456001 2025-11-04,23:28:36.000,308,11034922,12685,0,1762298915,12995.069794409988,26.697099180004443,53354.74308456001 2025-11-04,23:28:37.000,308,11034918,12605,0,1762298916,12995.056321789998,26.647755270001653,53354.67321336001 2025-11-04,23:28:38.000,308,11034949,12725,0,1762298917,12995.036112859998,26.697099180004443,53354.7570588 2025-11-04,23:28:39.000,308,11034944,12605,0,1762298918,12995.022640239993,26.66185353000037,53354.73609744 2025-11-04,23:28:40.000,308,11034925,12845,0,1762298919,12994.982222379993,26.66185353000037,53354.76404592 2025-11-04,23:28:41.000,308,11034909,12765,0,1762298920,12995.002431309993,26.67595178999909,53354.70116184001 2025-11-04,23:28:42.000,308,11034921,12565,0,1762298921,12994.988958690003,26.68300091999845,53354.729110320004 2025-11-04,23:28:43.000,308,11034947,12685,0,1762298922,12995.022640239993,26.654804400001012,53354.71513608 2025-11-04,23:28:44.000,308,11034944,12765,0,1762298923,12995.029376549988,26.654804400001012,53354.70814896 2025-11-04,23:28:45.000,308,11034930,12645,0,1762298924,12995.009167619988,26.704148310003802,53354.74308456001 2025-11-04,23:28:46.000,308,11034936,12685,0,1762298925,12995.002431309993,26.704148310003802,53354.70116184001 2025-11-04,23:28:47.000,308,11034908,12805,0,1762298926,12995.042849169993,26.68300091999845,53354.73609744 2025-11-04,23:28:48.000,308,11034948,12845,0,1762298927,12995.042849169993,26.66890265999973,53354.70116184001 2025-11-04,23:28:49.000,308,11034955,12725,0,1762298928,12995.009167619988,26.68300091999845,53354.65923912 2025-11-04,23:28:50.000,308,11034955,12645,0,1762298929,12995.022640239993,26.67595178999909,53354.64526488 2025-11-04,23:28:51.000,308,11034927,12965,0,1762298930,12995.029376549988,26.71824657000252,53354.65225200001 2025-11-04,23:28:52.000,308,11034926,12725,0,1762298931,12995.049585479988,26.746443089999957,53354.66622624 2025-11-04,23:28:53.000,308,11034904,12645,0,1762298932,12995.063058099993,26.71119744000316,53354.60334216001 2025-11-04,23:28:54.000,308,11034911,12645,0,1762298933,12995.063058099993,26.72529570000188,53354.64526488 2025-11-04,23:28:55.000,308,11034923,12725,0,1762298934,12995.076530719998,26.78168874000403,53354.62430352001 2025-11-04,23:28:56.000,308,11034926,12885,0,1762298935,12995.063058099993,26.802836130002106,53354.63827776 2025-11-04,23:28:57.000,308,11034959,12685,0,1762298936,12995.096739649998,26.795787000002747,53354.59635504 2025-11-04,23:28:58.000,308,11034936,12805,0,1762298937,12995.123684889993,26.8380817799989,53354.66622624 2025-11-04,23:28:59.000,308,11034947,12765,0,1762298938,12995.069794409988,26.78168874000403,53354.61032928 2025-11-04,23:29:00.000,308,11034937,12725,0,1762298939,12995.143893819994,26.795787000002747,53354.694174719996 2025-11-04,23:29:01.000,308,11034921,12765,0,1762298940,12995.143893819994,26.816934390000824,53354.62430352001 2025-11-04,23:29:02.000,308,11035034,12725,0,1762298941,12995.164102749994,26.831032649999543,53354.63827776 2025-11-04,23:29:03.000,308,11034969,12605,0,1762298942,12995.191047989989,26.852180040004896,53354.70116184001 2025-11-04,23:29:04.000,308,11035053,12525,0,1762298943,12995.184311679994,26.859229170004255,53354.65923912 2025-11-04,23:29:05.000,308,11034962,12685,0,1762298944,12995.137157509998,26.859229170004255,53354.582380800006 2025-11-04,23:29:06.000,308,11034928,12885,0,1762298945,12995.150630129989,26.8380817799989,53354.61032928 2025-11-04,23:29:07.000,308,11034959,12645,0,1762298946,12995.164102749994,26.880376560002333,53354.631290640005 2025-11-04,23:29:08.000,308,11034979,12845,0,1762298947,12995.177575369999,26.88742569000169,53354.63827776 2025-11-04,23:29:09.000,308,11034949,12965,0,1762298948,12995.137157509998,26.873327430002973,53354.65225200001 2025-11-04,23:29:10.000,308,11034978,12645,0,1762298949,12995.184311679994,26.873327430002973,53354.64526488 2025-11-04,23:29:11.000,308,11034955,12925,0,1762298950,12995.177575369999,26.8380817799989,53354.6173164 2025-11-04,23:29:12.000,308,11034965,12805,0,1762298951,12995.177575369999,26.831032649999543,53354.65225200001 2025-11-04,23:29:13.000,308,11034982,12725,0,1762298952,12995.177575369999,26.823983520000183,53354.631290640005 2025-11-04,23:29:14.000,308,11034962,12685,0,1762298953,12995.150630129989,26.78168874000403,53354.61032928 2025-11-04,23:29:15.000,308,11035011,12805,0,1762298954,12995.123684889993,26.77463961000467,53354.60334216001 2025-11-04,23:29:16.000,308,11034995,12725,0,1762298955,12995.164102749994,26.78168874000403,53354.62430352001 2025-11-04,23:29:17.000,308,11034976,12805,0,1762298956,12995.157366439998,26.72529570000188,53354.55443232001 2025-11-04,23:29:18.000,308,11034991,12605,0,1762298957,12995.157366439998,26.788737870003388,53354.61032928 2025-11-04,23:29:19.000,308,11034986,12805,0,1762298958,12995.177575369999,26.697099180004443,53354.57539368001 2025-11-04,23:29:20.000,308,11034980,12765,0,1762298959,12995.211256919989,26.72529570000188,53354.62430352001 2025-11-04,23:29:21.000,308,11034947,12765,0,1762298960,12995.224729539994,26.697099180004443,53354.561419440004 2025-11-04,23:29:22.000,308,11035046,12885,0,1762298961,12995.217993229999,26.66185353000037,53354.58936792 2025-11-04,23:29:23.000,308,11034962,12765,0,1762298962,12995.25167477999,26.67595178999909,53354.582380800006 2025-11-04,23:29:24.000,308,11034983,13045,0,1762298963,12995.265147399994,26.66890265999973,53354.582380800006 2025-11-04,23:29:25.000,308,11034977,12925,0,1762298964,12995.27188370999,26.619558750004217,53354.55443232001 2025-11-04,23:29:26.000,308,11034984,12765,0,1762298965,12995.305565259994,26.640706140002294,53354.57539368001 2025-11-04,23:29:27.000,308,11034946,12725,0,1762298966,12995.319037879999,26.66890265999973,53354.55443232001 2025-11-04,23:29:28.000,308,11034987,12845,0,1762298967,12995.29209263999,26.626607880003576,53354.56840656 2025-11-04,23:29:29.000,308,11034966,12805,0,1762298968,12995.33924681,26.67595178999909,53354.54045808 2025-11-04,23:29:30.000,308,11034942,12805,0,1762298969,12995.319037879999,26.66185353000037,53354.49154824 2025-11-04,23:29:31.000,308,11034917,12605,0,1762298970,12995.298828949999,26.68300091999845,53354.49853536 2025-11-04,23:29:32.000,308,11034963,12765,0,1762298971,12995.31230156999,26.66890265999973,53354.51949672 2025-11-04,23:29:33.000,308,11034966,12965,0,1762298972,12995.285356329994,26.697099180004443,53354.48456112001 2025-11-04,23:29:34.000,308,11034937,12765,0,1762298973,12995.265147399994,26.71119744000316,53354.463599760005 2025-11-04,23:29:35.000,308,11034957,12725,0,1762298974,12995.244938469994,26.72529570000188,53354.42866416 2025-11-04,23:29:36.000,308,11034918,12725,0,1762298975,12995.224729539994,26.753492219999316,53354.45661264001 2025-11-04,23:29:37.000,308,11034972,12725,0,1762298976,12995.191047989989,26.78168874000403,53354.393728560004 2025-11-04,23:29:38.000,308,11034996,12925,0,1762298977,12995.184311679994,26.78168874000403,53354.3727672 2025-11-04,23:29:39.000,308,11034911,12965,0,1762298978,12995.157366439998,26.73234483000124,53354.42167704 2025-11-04,23:29:40.000,308,11034950,12805,0,1762298979,12995.137157509998,26.753492219999316,53354.36578008001 2025-11-04,23:29:41.000,308,11034991,12685,0,1762298980,12995.096739649998,26.72529570000188,53354.35180584 2025-11-04,23:29:42.000,308,11034964,13165,0,1762298981,12995.063058099993,26.746443089999957,53354.36578008001 2025-11-04,23:29:43.000,308,11034974,12765,0,1762298982,12994.962013449993,26.746443089999957,53354.36578008001 2025-11-04,23:29:44.000,308,11034991,12725,0,1762298983,12994.941804519993,26.746443089999957,53354.26097328 2025-11-04,23:29:45.000,308,11035002,12965,0,1762298984,12994.860968799992,26.760541349998675,53354.295908880005 2025-11-04,23:29:46.000,308,11034984,12725,0,1762298985,12994.800342009992,26.767590479998034,53354.17014072001 2025-11-04,23:29:47.000,308,11034980,12805,0,1762298986,12994.786869390002,26.73234483000124,53354.24001192001 2025-11-04,23:29:48.000,308,11035007,12725,0,1762298987,12994.780133079992,26.746443089999957,53354.226037680004 2025-11-04,23:29:49.000,308,11034948,12605,0,1762298988,12994.699297359992,26.753492219999316,53354.18411496 2025-11-04,23:29:50.000,308,11034939,12845,0,1762298989,12994.658879499992,26.71119744000316,53354.17014072001 2025-11-04,23:29:51.000,308,11034956,12765,0,1762298990,12994.625197950001,26.746443089999957,53354.14917936001 2025-11-04,23:29:52.000,308,11034991,12805,0,1762298991,12994.54436223,26.753492219999316,53354.0932824 2025-11-04,23:29:53.000,308,11034939,12605,0,1762298992,12994.48373544,26.739393960000598,53354.14917936001 2025-11-04,23:29:54.000,308,11034955,12765,0,1762298993,12994.47699912999,26.71119744000316,53354.03039832001 2025-11-04,23:29:55.000,308,11035010,12765,0,1762298994,12994.39616340999,26.71824657000252,53354.058346800004 2025-11-04,23:29:56.000,308,11034925,12765,0,1762298995,12994.34227293,26.71119744000316,53354.03039832001 2025-11-04,23:29:57.000,308,11034928,12805,0,1762298996,12994.288382449995,26.71119744000316,53354.009436960005 2025-11-04,23:29:58.000,308,11035009,12805,0,1762298997,12994.23449196999,26.66890265999973,53354.009436960005 2025-11-04,23:29:59.000,308,11034954,12965,0,1762298998,12994.19407410999,26.67595178999909,53353.911617280006 2025-11-04,23:30:00.000,308,11034944,12925,0,1762298999,12994.059347909999,26.67595178999909,53353.9186044 2025-11-04,23:30:01.000,308,11034935,12605,0,1762299000,12993.985248499994,26.68300091999845,53353.86270744001 2025-11-04,23:30:02.000,308,11034979,12765,0,1762299001,12993.958303259999,26.73234483000124,53353.81379760001 2025-11-04,23:30:03.000,308,11034956,12525,0,1762299002,12993.857258609998,26.72529570000188,53353.83475896001 2025-11-04,23:30:04.000,308,11035009,12525,0,1762299003,12993.803368129993,26.71119744000316,53353.77187488 2025-11-04,23:30:05.000,308,11034948,12845,0,1762299004,12993.729268720002,26.690050049997808,53353.722965040004 2025-11-04,23:30:06.000,308,11034939,12725,0,1762299005,12993.641696689992,26.690050049997808,53353.722965040004 2025-11-04,23:30:07.000,308,11034946,12725,0,1762299006,12993.587806210002,26.690050049997808,53353.69501656001 2025-11-04,23:30:08.000,308,11034964,12765,0,1762299007,12993.533915729997,26.626607880003576,53353.68104232 2025-11-04,23:30:09.000,308,11034939,12685,0,1762299008,12993.453080009996,26.619558750004217,53353.61117112 2025-11-04,23:30:10.000,308,11034989,12925,0,1762299009,12993.385716910001,26.570214840001427,53353.63213248 2025-11-04,23:30:11.000,308,11034970,12885,0,1762299010,12993.318353809991,26.612509620004857,53353.58322264 2025-11-04,23:30:12.000,308,11034994,12845,0,1762299011,12993.271199639996,26.626607880003576,53353.52033856001 2025-11-04,23:30:13.000,308,11035009,12725,0,1762299012,12993.20383654,26.619558750004217,53353.5343128 2025-11-04,23:30:14.000,308,11034946,12685,0,1762299013,12993.17689129999,26.584313100000145,53353.506364320005 2025-11-04,23:30:15.000,308,11035015,12645,0,1762299014,12993.12300082,26.591362229999504,53353.49239008 2025-11-04,23:30:16.000,308,11034965,12685,0,1762299015,12993.07584664999,26.55611658000271,53353.47142872 2025-11-04,23:30:17.000,308,11034998,12805,0,1762299016,12993.00174724,26.54906745000335,53353.37360904 2025-11-04,23:30:18.000,308,11034991,12845,0,1762299017,12992.97480199999,26.520870929998637,53353.338673440005 2025-11-04,23:30:19.000,308,11035015,12645,0,1762299018,12992.927647829994,26.527920059997996,53353.289763600005 2025-11-04,23:30:20.000,308,11034956,12525,0,1762299019,12992.91417520999,26.50677266999992,53353.3246992 2025-11-04,23:30:21.000,308,11034988,12605,0,1762299020,12992.826603179994,26.48562528000184,53353.23386664001 2025-11-04,23:30:22.000,308,11034956,12645,0,1762299021,12992.826603179994,26.478576150002482,53353.26181512001 2025-11-04,23:30:23.000,308,11034990,12725,0,1762299022,12992.765976389994,26.45037962999777,53353.19194392001 2025-11-04,23:30:24.000,308,11035006,12805,0,1762299023,12992.725558529994,26.48562528000184,53353.20591816 2025-11-04,23:30:25.000,308,11034995,12765,0,1762299024,12992.732294839989,26.464477890003764,53353.11508560001 2025-11-04,23:30:26.000,308,11034950,12645,0,1762299025,12992.658195429998,26.43628136999905,53353.122072720005 2025-11-04,23:30:27.000,308,11034967,12525,0,1762299026,12992.685140669993,26.471527020003123,53353.13604696 2025-11-04,23:30:28.000,308,11034948,12765,0,1762299027,12992.624513879993,26.408084850001615,53353.10111136 2025-11-04,23:30:29.000,308,11034944,12765,0,1762299028,12992.590832329988,26.45037962999777,53353.02425304001 2025-11-04,23:30:30.000,308,11034978,12765,0,1762299029,12992.597568639998,26.45037962999777,53353.01726592001 2025-11-04,23:30:31.000,308,11034927,13045,0,1762299030,12992.563887089993,26.429232239999692,53352.99630456001 2025-11-04,23:30:32.000,308,11034983,12885,0,1762299031,12992.503260299993,26.43628136999905,53352.97534320001 2025-11-04,23:30:33.000,308,11034951,12685,0,1762299032,12992.476315059997,26.422183110000333,53352.98931744 2025-11-04,23:30:34.000,308,11035010,12725,0,1762299033,12992.462842439993,26.43628136999905,53352.954381840005 2025-11-04,23:30:35.000,308,11034970,12645,0,1762299034,12992.388743030002,26.37283920000482,53352.91245912 2025-11-04,23:30:36.000,308,11034931,12765,0,1762299035,12992.388743030002,26.401035720002255,53352.91944624 2025-11-04,23:30:37.000,308,11034982,12645,0,1762299036,12992.321379929992,26.365790069998184,53352.87752352001 2025-11-04,23:30:38.000,308,11034985,12565,0,1762299037,12992.254016829997,26.344642680000106,53352.85656216001 2025-11-04,23:30:39.000,308,11034942,12605,0,1762299038,12992.220335279992,26.379888330004178,53352.80765232001 2025-11-04,23:30:40.000,308,11034977,12765,0,1762299039,12992.200126349991,26.344642680000106,53352.8006652 2025-11-04,23:30:41.000,308,11034977,12765,0,1762299040,12992.132763249996,26.344642680000106,53352.786690960005 2025-11-04,23:30:42.000,308,11034928,12685,0,1762299041,12992.10581801,26.337593550000747,53352.75874248001 2025-11-04,23:30:43.000,308,11034933,12525,0,1762299042,12992.04519122,26.351691809999465,53352.75874248001 2025-11-04,23:30:44.000,308,11034956,12605,0,1762299043,12992.01824597999,26.337593550000747,53352.75874248001 2025-11-04,23:30:45.000,308,11034959,12725,0,1762299044,12991.98456443,26.344642680000106,53352.68887128001 2025-11-04,23:30:46.000,308,11034975,12805,0,1762299045,12992.00477336,26.30939703000331,53352.68887128001 2025-11-04,23:30:47.000,308,11034984,12605,0,1762299046,12991.930673949995,26.30234790000395,53352.619000080005 2025-11-04,23:30:48.000,308,11034985,12605,0,1762299047,12991.930673949995,26.30939703000331,53352.66092280001 2025-11-04,23:30:49.000,308,11034966,12725,0,1762299048,12991.92393764,26.330544420001388,53352.66092280001 2025-11-04,23:30:50.000,308,11034917,12685,0,1762299049,12991.89699239999,26.288249639997957,53352.59803872 2025-11-04,23:30:51.000,308,11034939,12765,0,1762299050,12991.88351978,26.238905730002443,53352.556116 2025-11-04,23:30:52.000,308,11034958,12565,0,1762299051,12991.89699239999,26.26710224999988,53352.549128880004 2025-11-04,23:30:53.000,308,11034968,12725,0,1762299052,12991.90372871,26.238905730002443,53352.56310312001 2025-11-04,23:30:54.000,308,11034942,12965,0,1762299053,12991.85657453999,26.238905730002443,53352.500219040005 2025-11-04,23:30:55.000,308,11034930,12965,0,1762299054,12991.890256089995,26.26710224999988,53352.52118040001 2025-11-04,23:30:56.000,308,11034993,12725,0,1762299055,12991.92393764,26.30234790000395,53352.52118040001 2025-11-04,23:30:57.000,308,11034966,12845,0,1762299056,12991.88351978,26.238905730002443,53352.451309200005 2025-11-04,23:30:58.000,308,11034931,12805,0,1762299057,12991.87678346999,26.25300399000116,53352.42336072001 2025-11-04,23:30:59.000,308,11034926,12605,0,1762299058,12991.90372871,26.26710224999988,53352.47227056001 2025-11-04,23:31:00.000,308,11034980,12645,0,1762299059,12991.89699239999,26.26710224999988,53352.45829632 2025-11-04,23:31:01.000,308,11034961,12805,0,1762299060,12991.89699239999,26.238905730002443,53352.50720616 2025-11-04,23:31:02.000,308,11034898,12725,0,1762299061,12991.88351978,26.238905730002443,53352.40938648 2025-11-04,23:31:03.000,308,11034916,12645,0,1762299062,12991.870047159995,26.231856600003084,53352.45829632 2025-11-04,23:31:04.000,308,11034948,12605,0,1762299063,12991.849838229995,26.231856600003084,53352.42336072001 2025-11-04,23:31:05.000,308,11034995,12765,0,1762299064,12991.83636560999,26.288249639997957,53352.402399360006 2025-11-04,23:31:06.000,308,11034991,12805,0,1762299065,12991.829629299995,26.25300399000116,53352.35348952001 2025-11-04,23:31:07.000,308,11034957,12805,0,1762299066,12991.80268406,26.26710224999988,53352.37445088001 2025-11-04,23:31:08.000,308,11034970,12765,0,1762299067,12991.83636560999,26.25300399000116,53352.381438000004 2025-11-04,23:31:09.000,308,11034973,12605,0,1762299068,12991.83636560999,26.25300399000116,53352.451309200005 2025-11-04,23:31:10.000,308,11035000,12965,0,1762299069,12991.83636560999,26.288249639997957,53352.42336072001 2025-11-04,23:31:11.000,308,11035028,12685,0,1762299070,12991.829629299995,26.26005312000052,53352.34650240001 2025-11-04,23:31:12.000,308,11034968,12805,0,1762299071,12991.78247513,26.281200509998598,53352.4163736 2025-11-04,23:31:13.000,308,11034935,12645,0,1762299072,12991.75552988999,26.330544420001388,53352.39541224001 2025-11-04,23:31:14.000,308,11034910,12525,0,1762299073,12991.71511202999,26.344642680000106,53352.35348952001 2025-11-04,23:31:15.000,308,11034958,12845,0,1762299074,12991.728584649994,26.330544420001388,53352.35348952001 2025-11-04,23:31:16.000,308,11034985,12685,0,1762299075,12991.68143048,26.30939703000331,53352.35348952001 2025-11-04,23:31:17.000,308,11034880,12645,0,1762299076,12991.661221549999,26.30234790000395,53352.36047664 2025-11-04,23:31:18.000,308,11034960,12965,0,1762299077,12991.627539999994,26.330544420001388,53352.35348952001 2025-11-04,23:31:19.000,308,11034935,12805,0,1762299078,12991.573649519989,26.344642680000106,53352.29759256 2025-11-04,23:31:20.000,308,11034946,12685,0,1762299079,12991.546704279994,26.365790069998184,53352.3115668 2025-11-04,23:31:21.000,308,11035001,12645,0,1762299080,12991.526495349994,26.351691809999465,53352.27663120001 2025-11-04,23:31:22.000,308,11034971,12805,0,1762299081,12991.539967969999,26.351691809999465,53352.27663120001 2025-11-04,23:31:23.000,308,11034955,12765,0,1762299082,12991.519759039998,26.344642680000106,53352.24868272 2025-11-04,23:31:24.000,308,11034978,12605,0,1762299083,12991.506286419994,26.337593550000747,53352.24868272 2025-11-04,23:31:25.000,308,11034976,12765,0,1762299084,12991.465868559993,26.337593550000747,53352.213747120004 2025-11-04,23:31:26.000,308,11034953,12645,0,1762299085,12991.452395939988,26.30939703000331,53352.22073424 2025-11-04,23:31:27.000,308,11034916,12765,0,1762299086,12991.438923319998,26.344642680000106,53352.20676000001 2025-11-04,23:31:28.000,308,11034954,12765,0,1762299087,12991.445659629993,26.351691809999465,53352.19278576 2025-11-04,23:31:29.000,308,11034963,12925,0,1762299088,12991.398505459998,26.344642680000106,53352.18579864001 2025-11-04,23:31:30.000,308,11034918,12565,0,1762299089,12991.385032839993,26.31644616000267,53352.18579864001 2025-11-04,23:31:31.000,308,11034970,12885,0,1762299090,12991.391769149988,26.31644616000267,53352.18579864001 2025-11-04,23:31:32.000,308,11034958,12605,0,1762299091,12991.432187009988,26.330544420001388,53352.12990168 2025-11-04,23:31:33.000,308,11034925,12525,0,1762299092,12991.371560219988,26.30939703000331,53352.07400472 2025-11-04,23:31:34.000,308,11034975,12525,0,1762299093,12991.385032839993,26.330544420001388,53352.08797896001 2025-11-04,23:31:35.000,308,11034929,12845,0,1762299094,12991.371560219988,26.32349529000203,53352.1019532 2025-11-04,23:31:36.000,308,11034934,12805,0,1762299095,12991.310933430002,26.330544420001388,53352.115927440005 2025-11-04,23:31:37.000,308,11034992,12845,0,1762299096,12991.304197119993,26.32349529000203,53352.12990168 2025-11-04,23:31:38.000,308,11034991,12885,0,1762299097,12991.250306640002,26.337593550000747,53352.1019532 2025-11-04,23:31:39.000,308,11034947,12725,0,1762299098,12991.189679850002,26.351691809999465,53352.067017600006 2025-11-04,23:31:40.000,308,11034933,12605,0,1762299099,12991.189679850002,26.358740939998825,53352.06003048001 2025-11-04,23:31:41.000,308,11034933,12685,0,1762299100,12991.196416159997,26.386937460003537,53352.06003048001 2025-11-04,23:31:42.000,308,11034950,12565,0,1762299101,12991.129053060002,26.401035720002255,53352.03906912001 2025-11-04,23:31:43.000,308,11035002,12445,0,1762299102,12991.054953649997,26.415133980000974,53351.98317216 2025-11-04,23:31:44.000,308,11034958,12765,0,1762299103,12991.014535789996,26.457428760004404,53352.01810776001 2025-11-04,23:31:45.000,308,11034913,12845,0,1762299104,12990.953908999996,26.43628136999905,53351.94124944001 2025-11-04,23:31:46.000,308,11034968,12845,0,1762299105,12990.953908999996,26.48562528000184,53351.92028808001 2025-11-04,23:31:47.000,308,11034998,12805,0,1762299106,12990.90675483,26.527920059997996,53352.00413352 2025-11-04,23:31:48.000,308,11034949,12645,0,1762299107,12990.879809589991,26.513821799999278,53351.98317216 2025-11-04,23:31:49.000,308,11034927,12765,0,1762299108,12990.83939172999,26.527920059997996,53351.95522368 2025-11-04,23:31:50.000,308,11034944,12605,0,1762299109,12990.80571018,26.527920059997996,53351.95522368 2025-11-04,23:31:51.000,308,11034928,12725,0,1762299110,12990.78550125,26.54906745000335,53351.878365360004 2025-11-04,23:31:52.000,308,11034933,12765,0,1762299111,12990.731610769995,26.577263970000786,53351.89233960001 2025-11-04,23:31:53.000,308,11034936,12805,0,1762299112,12990.73834707999,26.598411359998863,53351.88535248 2025-11-04,23:31:54.000,308,11035008,12765,0,1762299113,12990.72487446,26.591362229999504,53351.84342976001 2025-11-04,23:31:55.000,308,11034962,12805,0,1762299114,12990.6844566,26.577263970000786,53351.829455520005 2025-11-04,23:31:56.000,308,11035005,12645,0,1762299115,12990.670983979995,26.598411359998863,53351.85041688001 2025-11-04,23:31:57.000,308,11034941,12805,0,1762299116,12990.650775049995,26.647755270001653,53351.84342976001 2025-11-04,23:31:58.000,308,11034972,12805,0,1762299117,12990.650775049995,26.612509620004857,53351.79451992 2025-11-04,23:31:59.000,308,11034977,12765,0,1762299118,12990.59688456999,26.647755270001653,53351.857404 2025-11-04,23:32:00.000,308,11034923,12965,0,1762299119,12990.590148259995,26.612509620004857,53351.85041688001 2025-11-04,23:32:01.000,308,11034978,12605,0,1762299120,12990.59688456999,26.633657010002935,53351.73862296 2025-11-04,23:32:02.000,308,11034965,12605,0,1762299121,12990.529521469995,26.66890265999973,53351.72464872001 2025-11-04,23:32:03.000,308,11034989,12805,0,1762299122,12990.489103609994,26.67595178999909,53351.710674480004 2025-11-04,23:32:04.000,308,11034984,12765,0,1762299123,12990.468894679994,26.690050049997808,53351.74561008 2025-11-04,23:32:05.000,308,11034961,12965,0,1762299124,12990.47563098999,26.66890265999973,53351.731635840006 2025-11-04,23:32:06.000,308,11034910,12725,0,1762299125,12990.441949439999,26.72529570000188,53351.70368736001 2025-11-04,23:32:07.000,308,11034956,12605,0,1762299126,12990.39479526999,26.697099180004443,53351.67573888001 2025-11-04,23:32:08.000,308,11034967,13005,0,1762299127,12990.367850029994,26.704148310003802,53351.6477904 2025-11-04,23:32:09.000,308,11034946,12805,0,1762299128,12990.347641099994,26.71119744000316,53351.66875176 2025-11-04,23:32:10.000,308,11034949,12685,0,1762299129,12990.307223239994,26.68300091999845,53351.65477752001 2025-11-04,23:32:11.000,308,11035024,12725,0,1762299130,12990.266805379993,26.67595178999909,53351.63381616001 2025-11-04,23:32:12.000,308,11034939,12965,0,1762299131,12990.266805379993,26.704148310003802,53351.66875176 2025-11-04,23:32:13.000,308,11034956,12645,0,1762299132,12990.185969659993,26.704148310003802,53351.61984192 2025-11-04,23:32:14.000,308,11034985,12685,0,1762299133,12990.179233349998,26.72529570000188,53351.63381616001 2025-11-04,23:32:15.000,308,11034949,12605,0,1762299134,12990.165760729993,26.690050049997808,53351.58490632001 2025-11-04,23:32:16.000,308,11035016,13005,0,1762299135,12990.159024419998,26.68300091999845,53351.55695784001 2025-11-04,23:32:17.000,308,11035015,12965,0,1762299136,12990.064716079993,26.66185353000037,53351.54997072 2025-11-04,23:32:18.000,308,11034982,12605,0,1762299137,12990.044507149993,26.647755270001653,53351.515035120006 2025-11-04,23:32:19.000,308,11034964,12565,0,1762299138,12990.037770839997,26.633657010002935,53351.4731124 2025-11-04,23:32:20.000,308,11034916,12685,0,1762299139,12989.997352979997,26.68300091999845,53351.48009952 2025-11-04,23:32:21.000,308,11034931,12805,0,1762299140,12989.997352979997,26.66185353000037,53351.45215104 2025-11-04,23:32:22.000,308,11034997,12965,0,1762299141,12989.963671429992,26.67595178999909,53351.43817680001 2025-11-04,23:32:23.000,308,11034994,12605,0,1762299142,12989.950198810002,26.68300091999845,53351.38926696001 2025-11-04,23:32:24.000,308,11034972,12645,0,1762299143,12989.923253569992,26.697099180004443,53351.43118968 2025-11-04,23:32:25.000,308,11034910,12765,0,1762299144,12989.869363090002,26.704148310003802,53351.4032412 2025-11-04,23:32:26.000,308,11035021,12525,0,1762299145,12989.869363090002,26.72529570000188,53351.38926696001 2025-11-04,23:32:27.000,308,11034974,12645,0,1762299146,12989.876099399997,26.753492219999316,53351.4032412 2025-11-04,23:32:28.000,308,11034927,12965,0,1762299147,12989.842417849992,26.795787000002747,53351.35433136 2025-11-04,23:32:29.000,308,11034939,12805,0,1762299148,12989.822208919992,26.788737870003388,53351.36131848 2025-11-04,23:32:30.000,308,11034996,12725,0,1762299149,12989.822208919992,26.795787000002747,53351.36131848 2025-11-04,23:32:31.000,308,11034989,12765,0,1762299150,12989.801999989992,26.8380817799989,53351.36830560001 2025-11-04,23:32:32.000,308,11034981,12805,0,1762299151,12989.788527370001,26.823983520000183,53351.28446016 2025-11-04,23:32:33.000,308,11034938,12765,0,1762299152,12989.761582129991,26.8380817799989,53351.347344240006 2025-11-04,23:32:34.000,308,11035009,12765,0,1762299153,12989.754845819996,26.866278300003614,53351.27048592001 2025-11-04,23:32:35.000,308,11034954,12645,0,1762299154,12989.748109510001,26.873327430002973,53351.25651168 2025-11-04,23:32:36.000,308,11035008,12885,0,1762299155,12989.727900580001,26.866278300003614,53351.25651168 2025-11-04,23:32:37.000,308,11034968,12445,0,1762299156,12989.714427959996,26.873327430002973,53351.24952456001 2025-11-04,23:32:38.000,308,11034948,12805,0,1762299157,12989.734636889996,26.922671339998487,53351.25651168 2025-11-04,23:32:39.000,308,11034970,12685,0,1762299158,12989.694219029996,26.866278300003614,53351.29843440001 2025-11-04,23:32:40.000,308,11034985,12885,0,1762299159,12989.68748272,26.929720469997847,53351.28446016 2025-11-04,23:32:41.000,308,11034962,12925,0,1762299160,12989.721164269991,26.91562220999913,53351.21458896 2025-11-04,23:32:42.000,308,11034990,12725,0,1762299161,12989.741373199991,26.94381873000384,53351.228563200006 2025-11-04,23:32:43.000,308,11034978,12685,0,1762299162,12989.754845819996,26.90857307999977,53351.13773064 2025-11-04,23:32:44.000,308,11034923,12645,0,1762299163,12989.748109510001,26.95791699000256,53351.14471776 2025-11-04,23:32:45.000,308,11034949,12805,0,1762299164,12989.781791059992,26.9508678600032,53351.18664048 2025-11-04,23:32:46.000,308,11034941,12685,0,1762299165,12989.855890469997,26.93676960000448,53351.20061472001 2025-11-04,23:32:47.000,308,11034987,12925,0,1762299166,12989.862626779992,26.94381873000384,53351.22157608001 2025-11-04,23:32:48.000,308,11034915,12845,0,1762299167,12989.869363090002,26.9508678600032,53351.18664048 2025-11-04,23:32:49.000,308,11034958,12805,0,1762299168,12989.862626779992,26.9508678600032,53351.18664048 2025-11-04,23:32:50.000,308,11034944,12845,0,1762299169,12989.889572020002,26.979064380000636,53351.21458896 2025-11-04,23:32:51.000,308,11034977,12605,0,1762299170,12989.983880359992,26.964966120001918,53351.228563200006 2025-11-04,23:32:52.000,308,11034933,12645,0,1762299171,12990.044507149993,27.014310030004708,53351.24952456001 2025-11-04,23:32:53.000,308,11034970,12605,0,1762299172,12990.091661320002,27.028408290003426,53351.24952456001 2025-11-04,23:32:54.000,308,11034937,12885,0,1762299173,12990.111870250003,27.042506550002145,53351.28446016 2025-11-04,23:32:55.000,308,11034928,12765,0,1762299174,12990.159024419998,27.063653940000222,53351.22157608001 2025-11-04,23:32:56.000,308,11034942,12765,0,1762299175,12990.206178589993,27.021359160004067,53351.28446016 2025-11-04,23:32:57.000,308,11034985,12685,0,1762299176,12990.253332759989,27.042506550002145,53351.33337 2025-11-04,23:32:58.000,308,11034960,12805,0,1762299177,12990.253332759989,27.035457420002786,53351.27048592001 2025-11-04,23:32:59.000,308,11034973,12845,0,1762299178,12990.320695859999,27.000211769998714,53351.326382880005 2025-11-04,23:33:00.000,308,11034941,12645,0,1762299179,12990.361113719999,27.042506550002145,53351.28446016 2025-11-04,23:33:01.000,308,11034950,12965,0,1762299180,12990.401531579999,27.042506550002145,53351.29843440001 2025-11-04,23:33:02.000,308,11034953,12645,0,1762299181,12990.428476819994,27.028408290003426,53351.326382880005 2025-11-04,23:33:03.000,308,11034982,12845,0,1762299182,12990.489103609994,27.021359160004067,53351.28446016 2025-11-04,23:33:04.000,308,11034956,12805,0,1762299183,12990.53625777999,27.007260899998073,53351.347344240006 2025-11-04,23:33:05.000,308,11034980,12605,0,1762299184,12990.590148259995,27.035457420002786,53351.326382880005 2025-11-04,23:33:06.000,308,11035000,12645,0,1762299185,12990.57667563999,27.014310030004708,53351.36131848 2025-11-04,23:33:07.000,308,11034992,12845,0,1762299186,12990.670983979995,27.000211769998714,53351.375292720004 2025-11-04,23:33:08.000,308,11034945,12725,0,1762299187,12990.70466553,27.000211769998714,53351.38227984 2025-11-04,23:33:09.000,308,11035024,12605,0,1762299188,12990.751819699995,27.000211769998714,53351.38926696001 2025-11-04,23:33:10.000,308,11034984,12845,0,1762299189,12990.77876493999,27.035457420002786,53351.36131848 2025-11-04,23:33:11.000,308,11034941,12805,0,1762299190,12990.82591911,27.007260899998073,53351.4032412 2025-11-04,23:33:12.000,308,11035033,12485,0,1762299191,12990.900018519991,27.07070306999958,53351.48708664001 2025-11-04,23:33:13.000,308,11035008,12645,0,1762299192,12990.90675483,27.07775219999894,53351.45913816 2025-11-04,23:33:14.000,308,11035001,12765,0,1762299193,12990.940436379991,27.042506550002145,53351.45215104 2025-11-04,23:33:15.000,308,11034989,12805,0,1762299194,12990.980854239991,27.021359160004067,53351.43118968 2025-11-04,23:33:16.000,308,11034986,12765,0,1762299195,12991.001063169992,27.042506550002145,53351.4731124 2025-11-04,23:33:17.000,308,11034996,12725,0,1762299196,12991.028008410001,27.056604810000863,53351.43118968 2025-11-04,23:33:18.000,308,11035004,12605,0,1762299197,12991.034744719997,27.028408290003426,53351.50106088 2025-11-04,23:33:19.000,308,11034980,12605,0,1762299198,12991.075162579997,27.035457420002786,53351.54997072 2025-11-04,23:33:20.000,308,11034994,12645,0,1762299199,12991.075162579997,27.063653940000222,53351.5779192 2025-11-04,23:33:21.000,308,11035000,12805,0,1762299200,12991.088635200002,27.035457420002786,53351.52900936 2025-11-04,23:33:22.000,308,11034966,12605,0,1762299201,12991.102107819992,27.028408290003426,53351.53599648001 2025-11-04,23:33:23.000,308,11034991,12805,0,1762299202,12991.142525679992,27.014310030004708,53351.57093208 2025-11-04,23:33:24.000,308,11034985,12605,0,1762299203,12991.176207229997,27.014310030004708,53351.58490632001 2025-11-04,23:33:25.000,308,11034986,12645,0,1762299204,12991.189679850002,27.021359160004067,53351.6477904 2025-11-04,23:33:26.000,308,11034962,12565,0,1762299205,12991.236834019997,26.979064380000636,53351.57093208 2025-11-04,23:33:27.000,308,11034974,12525,0,1762299206,12991.243570329993,26.972015250001277,53351.60586768001 2025-11-04,23:33:28.000,308,11035056,12565,0,1762299207,12991.290724500002,26.993162639999355,53351.60586768001 2025-11-04,23:33:29.000,308,11035006,12725,0,1762299208,12991.304197119993,27.021359160004067,53351.63381616001 2025-11-04,23:33:30.000,308,11034932,12805,0,1762299209,12991.331142360003,27.000211769998714,53351.661764640005 2025-11-04,23:33:31.000,308,11034970,12525,0,1762299210,12991.358087599998,27.007260899998073,53351.66875176 2025-11-04,23:33:32.000,308,11034977,12685,0,1762299211,12991.371560219988,27.042506550002145,53351.68272600001 2025-11-04,23:33:33.000,308,11034988,12485,0,1762299212,12991.391769149988,27.028408290003426,53351.66875176 2025-11-04,23:33:34.000,308,11034989,12605,0,1762299213,12991.418714389998,27.035457420002786,53351.68272600001 2025-11-04,23:33:35.000,308,11034968,12645,0,1762299214,12991.459132249998,27.042506550002145,53351.73862296 2025-11-04,23:33:36.000,308,11035003,12645,0,1762299215,12991.486077489993,27.07070306999958,53351.75259720001 2025-11-04,23:33:37.000,308,11035024,12645,0,1762299216,12991.486077489993,27.07070306999958,53351.72464872001 2025-11-04,23:33:38.000,308,11034986,12725,0,1762299217,12991.553440589989,27.07070306999958,53351.74561008 2025-11-04,23:33:39.000,308,11035016,12805,0,1762299218,12991.560176899999,27.07775219999894,53351.77355856001 2025-11-04,23:33:40.000,308,11034993,12725,0,1762299219,12991.566913209994,27.0848013299983,53351.80150704001 2025-11-04,23:33:41.000,308,11035015,12925,0,1762299220,12991.587122139994,27.112997850003012,53351.81548128 2025-11-04,23:33:42.000,308,11034995,12925,0,1762299221,12991.600594759999,27.0848013299983,53351.83644264 2025-11-04,23:33:43.000,308,11035017,12765,0,1762299222,12991.627539999994,27.042506550002145,53351.81548128 2025-11-04,23:33:44.000,308,11034997,12605,0,1762299223,12991.661221549999,27.07070306999958,53351.79451992 2025-11-04,23:33:45.000,308,11034952,12805,0,1762299224,12991.688166789994,27.063653940000222,53351.80849416 2025-11-04,23:33:46.000,308,11035038,12725,0,1762299225,12991.70163941,27.09185045999766,53351.83644264 2025-11-04,23:33:47.000,308,11035001,12605,0,1762299226,12991.74205727,27.105948720003653,53351.878365360004 2025-11-04,23:33:48.000,308,11035019,12565,0,1762299227,12991.77573881999,27.105948720003653,53351.88535248 2025-11-04,23:33:49.000,308,11035034,12565,0,1762299228,12991.77573881999,27.063653940000222,53351.89233960001 2025-11-04,23:33:50.000,308,11034979,12805,0,1762299229,12991.769002509995,27.042506550002145,53351.92028808001 2025-11-04,23:33:51.000,308,11035030,12605,0,1762299230,12991.809420369995,27.12004698000237,53351.95522368 2025-11-04,23:33:52.000,308,11035025,12605,0,1762299231,12991.79594774999,27.07775219999894,53351.90631384 2025-11-04,23:33:53.000,308,11035026,12645,0,1762299232,12991.79594774999,27.105948720003653,53351.91330096 2025-11-04,23:33:54.000,308,11034967,12685,0,1762299233,12991.74205727,27.14119437000045,53351.94124944001 2025-11-04,23:33:55.000,308,11035000,12645,0,1762299234,12991.74205727,27.105948720003653,53351.899326720006 2025-11-04,23:33:56.000,308,11035017,12645,0,1762299235,12991.78247513,27.112997850003012,53351.92028808001 2025-11-04,23:33:57.000,308,11034954,12725,0,1762299236,12991.7622662,27.112997850003012,53351.948236560005 2025-11-04,23:33:58.000,308,11035006,12885,0,1762299237,12991.7622662,27.148243499999808,53351.94124944001 2025-11-04,23:33:59.000,308,11035029,12765,0,1762299238,12991.769002509995,27.169390889997885,53351.93426232 2025-11-04,23:34:00.000,308,11034959,12685,0,1762299239,12991.7622662,27.155292629999167,53351.88535248 2025-11-04,23:34:01.000,308,11034964,12605,0,1762299240,12991.75552988999,27.162341759998526,53351.95522368 2025-11-04,23:34:02.000,308,11034953,12765,0,1762299241,12991.81615667999,27.12004698000237,53351.97618504 2025-11-04,23:34:03.000,308,11035017,12645,0,1762299242,12991.79594774999,27.13414524000109,53351.95522368 2025-11-04,23:34:04.000,308,11035019,12965,0,1762299243,12991.82289299,27.162341759998526,53351.97618504 2025-11-04,23:34:05.000,308,11035048,12885,0,1762299244,12991.82289299,27.14119437000045,53352.00413352 2025-11-04,23:34:06.000,308,11034980,12565,0,1762299245,12991.829629299995,27.17644002000452,53351.96919792001 2025-11-04,23:34:07.000,308,11035007,12605,0,1762299246,12991.79594774999,27.239882189998752,53352.01810776001 2025-11-04,23:34:08.000,308,11034979,12605,0,1762299247,12991.809420369995,27.197587410002598,53351.95522368 2025-11-04,23:34:09.000,308,11035018,12605,0,1762299248,12991.809420369995,27.232833059999393,53351.99015928001 2025-11-04,23:34:10.000,308,11034973,12805,0,1762299249,12991.83636560999,27.225783930000034,53352.01810776001 2025-11-04,23:34:11.000,308,11034972,12605,0,1762299250,12991.87678346999,27.225783930000034,53352.03906912001 2025-11-04,23:34:12.000,308,11035001,12725,0,1762299251,12991.90372871,27.204636540001957,53352.03906912001 2025-11-04,23:34:13.000,308,11034965,12725,0,1762299252,12991.86331085,27.204636540001957,53351.99015928001 2025-11-04,23:34:14.000,308,11034927,12805,0,1762299253,12991.89699239999,27.19053828000324,53352.03906912001 2025-11-04,23:34:15.000,308,11034977,12765,0,1762299254,12991.890256089995,27.197587410002598,53352.05304336 2025-11-04,23:34:16.000,308,11035012,12885,0,1762299255,12991.890256089995,27.17644002000452,53352.06003048001 2025-11-04,23:34:17.000,308,11034958,12645,0,1762299256,12991.88351978,27.14119437000045,53352.05304336 2025-11-04,23:34:18.000,308,11034970,12725,0,1762299257,12991.86331085,27.169390889997885,53352.1019532 2025-11-04,23:34:19.000,308,11034975,12685,0,1762299258,12991.91720132999,27.14119437000045,53352.08099184 2025-11-04,23:34:20.000,308,11034994,12965,0,1762299259,12991.890256089995,27.13414524000109,53352.09496608 2025-11-04,23:34:21.000,308,11034956,12645,0,1762299260,12991.890256089995,27.112997850003012,53352.08797896001 2025-11-04,23:34:22.000,308,11034942,12805,0,1762299261,12991.91720132999,27.12709611000173,53352.09496608 2025-11-04,23:34:23.000,308,11035001,12605,0,1762299262,12991.91720132999,27.105948720003653,53352.115927440005 2025-11-04,23:34:24.000,308,11035006,12725,0,1762299263,12991.9643555,27.112997850003012,53352.10894032001 2025-11-04,23:34:25.000,308,11034960,12845,0,1762299264,12992.011509669996,27.056604810000863,53352.14387592 2025-11-04,23:34:26.000,308,11034936,12645,0,1762299265,12992.01824597999,27.049555680001504,53352.15086304 2025-11-04,23:34:27.000,308,11034940,12605,0,1762299266,12992.00477336,27.035457420002786,53352.18579864001 2025-11-04,23:34:28.000,308,11034935,12725,0,1762299267,12992.051927529996,27.021359160004067,53352.13688880001 2025-11-04,23:34:29.000,308,11034962,12805,0,1762299268,12992.099081699991,27.007260899998073,53352.15785016001 2025-11-04,23:34:30.000,308,11034926,12765,0,1762299269,12992.119290629991,27.007260899998073,53352.2416956 2025-11-04,23:34:31.000,308,11035042,12765,0,1762299270,12992.132763249996,27.042506550002145,53352.2416956 2025-11-04,23:34:32.000,308,11035025,12725,0,1762299271,12992.146235870001,27.028408290003426,53352.2416956 2025-11-04,23:34:33.000,308,11034935,12605,0,1762299272,12992.193390039996,26.986113509999996,53352.22772136001 2025-11-04,23:34:34.000,308,11034951,12725,0,1762299273,12992.166444800001,27.021359160004067,53352.26964408 2025-11-04,23:34:35.000,308,11034977,12845,0,1762299274,12992.200126349991,27.014310030004708,53352.22772136001 2025-11-04,23:34:36.000,308,11034947,12805,0,1762299275,12992.247280520001,27.028408290003426,53352.25566984001 2025-11-04,23:34:37.000,308,11034951,12645,0,1762299276,12992.206862660001,26.979064380000636,53352.27663120001 2025-11-04,23:34:38.000,308,11035005,12605,0,1762299277,12992.254016829997,26.979064380000636,53352.31855392 2025-11-04,23:34:39.000,308,11034956,12925,0,1762299278,12992.280962069992,26.986113509999996,53352.26265696 2025-11-04,23:34:40.000,308,11034975,12965,0,1762299279,12992.294434689997,26.95791699000256,53352.27663120001 2025-11-04,23:34:41.000,308,11034957,12805,0,1762299280,12992.301170999992,26.929720469997847,53352.27663120001 2025-11-04,23:34:42.000,308,11034958,12645,0,1762299281,12992.254016829997,26.929720469997847,53352.27663120001 2025-11-04,23:34:43.000,308,11034972,12725,0,1762299282,12992.280962069992,26.93676960000448,53352.35348952001 2025-11-04,23:34:44.000,308,11034960,12685,0,1762299283,12992.274225759997,26.90152395000041,53352.29759256 2025-11-04,23:34:45.000,308,11034972,12805,0,1762299284,12992.267489450001,26.91562220999913,53352.22772136001 2025-11-04,23:34:46.000,308,11034999,12685,0,1762299285,12992.254016829997,26.90857307999977,53352.3115668 2025-11-04,23:34:47.000,308,11034920,12645,0,1762299286,12992.254016829997,26.852180040004896,53352.34650240001 2025-11-04,23:34:48.000,308,11034962,12685,0,1762299287,12992.287698380002,26.852180040004896,53352.3115668 2025-11-04,23:34:49.000,308,11034993,12685,0,1762299288,12992.294434689997,26.795787000002747,53352.30457968001 2025-11-04,23:34:50.000,308,11034949,12565,0,1762299289,12992.287698380002,26.823983520000183,53352.332528160005 2025-11-04,23:34:51.000,308,11034911,12605,0,1762299290,12992.280962069992,26.816934390000824,53352.332528160005 2025-11-04,23:34:52.000,308,11034915,12485,0,1762299291,12992.294434689997,26.831032649999543,53352.33951528 2025-11-04,23:34:53.000,308,11034969,12605,0,1762299292,12992.274225759997,26.816934390000824,53352.32554104001 2025-11-04,23:34:54.000,308,11034931,12645,0,1762299293,12992.267489450001,26.816934390000824,53352.36047664 2025-11-04,23:34:55.000,308,11034915,12685,0,1762299294,12992.274225759997,26.767590479998034,53352.34650240001 2025-11-04,23:34:56.000,308,11034939,12765,0,1762299295,12992.307907310002,26.77463961000467,53352.38842512 2025-11-04,23:34:57.000,308,11034973,12565,0,1762299296,12992.274225759997,26.746443089999957,53352.36746376 2025-11-04,23:34:58.000,308,11034927,12685,0,1762299297,12992.307907310002,26.704148310003802,53352.4163736 2025-11-04,23:34:59.000,308,11034970,12845,0,1762299298,12992.334852549997,26.697099180004443,53352.36746376 2025-11-04,23:35:00.000,308,11035025,12805,0,1762299299,12992.301170999992,26.68300091999845,53352.38842512 2025-11-04,23:35:01.000,308,11034911,12965,0,1762299300,12992.382006719992,26.66890265999973,53352.381438000004 2025-11-04,23:35:02.000,308,11034931,12565,0,1762299301,12992.321379929992,26.66185353000037,53352.36746376 2025-11-04,23:35:03.000,308,11034992,12765,0,1762299302,12992.348325170002,26.654804400001012,53352.39541224001 2025-11-04,23:35:04.000,308,11034899,12605,0,1762299303,12992.375270409997,26.66890265999973,53352.46528344 2025-11-04,23:35:05.000,308,11034940,12805,0,1762299304,12992.382006719992,26.605460489998222,53352.381438000004 2025-11-04,23:35:06.000,308,11034927,12605,0,1762299305,12992.388743030002,26.66185353000037,53352.381438000004 2025-11-04,23:35:07.000,308,11034938,12685,0,1762299306,12992.388743030002,26.654804400001012,53352.44432208001 2025-11-04,23:35:08.000,308,11034931,12685,0,1762299307,12992.402215649992,26.619558750004217,53352.45829632 2025-11-04,23:35:09.000,308,11034982,12885,0,1762299308,12992.435897199997,26.619558750004217,53352.47227056001 2025-11-04,23:35:10.000,308,11035009,12725,0,1762299309,12992.442633509992,26.598411359998863,53352.46528344 2025-11-04,23:35:11.000,308,11034976,12725,0,1762299310,12992.429160890002,26.591362229999504,53352.47925768 2025-11-04,23:35:12.000,308,11034961,12605,0,1762299311,12992.442633509992,26.605460489998222,53352.500219040005 2025-11-04,23:35:13.000,308,11034975,12965,0,1762299312,12992.429160890002,26.563165710002067,53352.4163736 2025-11-04,23:35:14.000,308,11034995,12645,0,1762299313,12992.442633509992,26.570214840001427,53352.39541224001 2025-11-04,23:35:15.000,308,11034976,12885,0,1762299314,12992.429160890002,26.570214840001427,53352.4862448 2025-11-04,23:35:16.000,308,11034987,12685,0,1762299315,12992.415688269997,26.54906745000335,53352.49323192001 2025-11-04,23:35:17.000,308,11034966,12605,0,1762299316,12992.375270409997,26.527920059997996,53352.45829632 2025-11-04,23:35:18.000,308,11034967,12765,0,1762299317,12992.408951960002,26.520870929998637,53352.47925768 2025-11-04,23:35:19.000,308,11034939,12845,0,1762299318,12992.355061479997,26.45037962999777,53352.40938648 2025-11-04,23:35:20.000,308,11034943,12565,0,1762299319,12992.388743030002,26.471527020003123,53352.43034784 2025-11-04,23:35:21.000,308,11034986,12765,0,1762299320,12992.307907310002,26.464477890003764,53352.35348952001 2025-11-04,23:35:22.000,308,11035023,12805,0,1762299321,12992.307907310002,26.429232239999692,53352.40938648 2025-11-04,23:35:23.000,308,11034992,12805,0,1762299322,12992.280962069992,26.393986590002896,53352.39541224001 2025-11-04,23:35:24.000,308,11034937,13045,0,1762299323,12992.280962069992,26.408084850001615,53352.42336072001 2025-11-04,23:35:25.000,308,11034965,12685,0,1762299324,12992.247280520001,26.401035720002255,53352.37445088001 2025-11-04,23:35:26.000,308,11034970,12605,0,1762299325,12992.233807899996,26.37283920000482,53352.43034784 2025-11-04,23:35:27.000,308,11034913,12765,0,1762299326,12992.227071590001,26.337593550000747,53352.33951528 2025-11-04,23:35:28.000,308,11034953,12885,0,1762299327,12992.193390039996,26.31644616000267,53352.381438000004 2025-11-04,23:35:29.000,308,11034969,12685,0,1762299328,12992.159708489991,26.330544420001388,53352.32554104001 2025-11-04,23:35:30.000,308,11034924,12805,0,1762299329,12992.159708489991,26.358740939998825,53352.35348952001 2025-11-04,23:35:31.000,308,11034909,12845,0,1762299330,12992.132763249996,26.295298770004592,53352.34650240001 2025-11-04,23:35:32.000,308,11034931,12525,0,1762299331,12992.092345389996,26.32349529000203,53352.3115668 2025-11-04,23:35:33.000,308,11034924,12725,0,1762299332,12992.099081699991,26.30234790000395,53352.35348952001 2025-11-04,23:35:34.000,308,11034962,12765,0,1762299333,12992.08560908,26.295298770004592,53352.332528160005 2025-11-04,23:35:35.000,308,11034940,12965,0,1762299334,12992.072136459996,26.27415137999924,53352.29060544 2025-11-04,23:35:36.000,308,11034967,12965,0,1762299335,12992.04519122,26.26710224999988,53352.34650240001 2025-11-04,23:35:37.000,308,11034949,12685,0,1762299336,12992.01824597999,26.21070920999773,53352.29060544 2025-11-04,23:35:38.000,308,11034951,12725,0,1762299337,12991.95761918999,26.25300399000116,53352.29060544 2025-11-04,23:35:39.000,308,11034896,12605,0,1762299338,12991.99803704999,26.231856600003084,53352.29060544 2025-11-04,23:35:40.000,308,11034926,12765,0,1762299339,12992.01824597999,26.245954860001802,53352.332528160005 2025-11-04,23:35:41.000,308,11034942,13005,0,1762299340,12991.971091809995,26.238905730002443,53352.24868272 2025-11-04,23:35:42.000,308,11034939,12605,0,1762299341,12991.971091809995,26.25300399000116,53352.29060544 2025-11-04,23:35:43.000,308,11034937,12645,0,1762299342,12991.97782811999,26.21070920999773,53352.29759256 2025-11-04,23:35:44.000,308,11034945,12845,0,1762299343,12991.991300739995,26.189561819999653,53352.3115668 2025-11-04,23:35:45.000,308,11034931,12725,0,1762299344,12992.00477336,26.175463560000935,53352.26265696 2025-11-04,23:35:46.000,308,11034972,12685,0,1762299345,12992.01824597999,26.20366007999837,53352.32554104001 2025-11-04,23:35:47.000,308,11034937,13125,0,1762299346,12992.011509669996,26.196610949999013,53352.27663120001 2025-11-04,23:35:48.000,308,11034961,12605,0,1762299347,12992.011509669996,26.182512690000294,53352.27663120001 2025-11-04,23:35:49.000,308,11034916,12845,0,1762299348,12992.058663839991,26.161365300002217,53352.2416956 2025-11-04,23:35:50.000,308,11034936,12525,0,1762299349,12992.03845490999,26.189561819999653,53352.24868272 2025-11-04,23:35:51.000,308,11034914,12525,0,1762299350,12992.04519122,26.175463560000935,53352.234708480006 2025-11-04,23:35:52.000,308,11034927,12805,0,1762299351,12992.02498229,26.154316170002858,53352.26265696 2025-11-04,23:35:53.000,308,11034980,12805,0,1762299352,12992.058663839991,26.20366007999837,53352.27663120001 2025-11-04,23:35:54.000,308,11034906,12845,0,1762299353,12992.078872769991,26.21070920999773,53352.22772136001 2025-11-04,23:35:55.000,308,11034936,12725,0,1762299354,12992.10581801,26.1472670400035,53352.26964408 2025-11-04,23:35:56.000,308,11034898,12765,0,1762299355,12992.112554319996,26.168414430001576,53352.25566984001 2025-11-04,23:35:57.000,308,11034926,12605,0,1762299356,12992.139499559991,26.1472670400035,53352.26964408 2025-11-04,23:35:58.000,308,11034964,12645,0,1762299357,12992.159708489991,26.14021791000414,53352.26265696 2025-11-04,23:35:59.000,308,11034983,12645,0,1762299358,12992.200126349991,26.13316878000478,53352.234708480006 2025-11-04,23:36:00.000,308,11034933,12765,0,1762299359,12992.240544209992,26.069726610003272,53352.26265696 2025-11-04,23:36:01.000,308,11034964,12685,0,1762299360,12992.233807899996,26.09792313000071,53352.213747120004 2025-11-04,23:36:02.000,308,11034938,12645,0,1762299361,12992.314643619997,26.04857921999792,53352.27663120001 2025-11-04,23:36:03.000,308,11034871,12685,0,1762299362,12992.328116240002,26.069726610003272,53352.26265696 2025-11-04,23:36:04.000,308,11034946,12605,0,1762299363,12992.355061479997,26.055628350004554,53352.29759256 2025-11-04,23:36:05.000,308,11034922,12845,0,1762299364,12992.375270409997,26.020382700000482,53352.283618320005 2025-11-04,23:36:06.000,308,11034943,12805,0,1762299365,12992.388743030002,26.02743182999984,53352.29060544 2025-11-04,23:36:07.000,308,11034926,12805,0,1762299366,12992.429160890002,26.04153008999856,53352.283618320005 2025-11-04,23:36:08.000,308,11034938,12765,0,1762299367,12992.462842439993,26.062677480003913,53352.25566984001 2025-11-04,23:36:09.000,308,11034984,12605,0,1762299368,12992.496523989998,26.006284440001764,53352.32554104001 2025-11-04,23:36:10.000,308,11034963,12565,0,1762299369,12992.550414470003,26.0344809599992,53352.35348952001 2025-11-04,23:36:11.000,308,11034926,12885,0,1762299370,12992.570623399988,25.992186180003046,53352.3115668 2025-11-04,23:36:12.000,308,11034964,12965,0,1762299371,12992.631250189988,26.006284440001764,53352.30457968001 2025-11-04,23:36:13.000,308,11034962,12725,0,1762299372,12992.658195429998,25.999235310002405,53352.3115668 2025-11-04,23:36:14.000,308,11034925,12685,0,1762299373,12992.678404359998,26.04857921999792,53352.332528160005 2025-11-04,23:36:15.000,308,11034942,12765,0,1762299374,12992.698613289998,26.04857921999792,53352.35348952001 2025-11-04,23:36:16.000,308,11034918,12525,0,1762299375,12992.718822219998,26.069726610003272,53352.40938648 2025-11-04,23:36:17.000,308,11034908,12685,0,1762299376,12992.732294839989,26.020382700000482,53352.42336072001 2025-11-04,23:36:18.000,308,11034965,12845,0,1762299377,12992.786185319994,26.09087400000135,53352.381438000004 2025-11-04,23:36:19.000,308,11034975,12805,0,1762299378,12992.759240079999,26.09087400000135,53352.381438000004 2025-11-04,23:36:20.000,308,11034966,12805,0,1762299379,12992.759240079999,26.104972260000068,53352.4163736 2025-11-04,23:36:21.000,308,11034957,12605,0,1762299380,12992.779449009999,26.104972260000068,53352.4163736 2025-11-04,23:36:22.000,308,11034945,12725,0,1762299381,12992.792921629989,26.168414430001576,53352.39541224001 2025-11-04,23:36:23.000,308,11034949,12605,0,1762299382,12992.786185319994,26.189561819999653,53352.36047664 2025-11-04,23:36:24.000,308,11034938,12645,0,1762299383,12992.759240079999,26.175463560000935,53352.402399360006 2025-11-04,23:36:25.000,308,11034918,12845,0,1762299384,12992.739031149998,26.196610949999013,53352.43034784 2025-11-04,23:36:26.000,308,11034952,12685,0,1762299385,12992.745767459994,26.217758340004366,53352.43034784 2025-11-04,23:36:27.000,308,11034930,12805,0,1762299386,12992.685140669993,26.175463560000935,53352.47227056001 2025-11-04,23:36:28.000,308,11035009,12885,0,1762299387,12992.691876979989,26.189561819999653,53352.43034784 2025-11-04,23:36:29.000,308,11034976,12485,0,1762299388,12992.644722809993,26.196610949999013,53352.47925768 2025-11-04,23:36:30.000,308,11034953,12405,0,1762299389,12992.617777569998,26.231856600003084,53352.46528344 2025-11-04,23:36:31.000,308,11034952,12725,0,1762299390,12992.577359709998,26.238905730002443,53352.46528344 2025-11-04,23:36:32.000,308,11034945,12845,0,1762299391,12992.550414470003,26.238905730002443,53352.451309200005 2025-11-04,23:36:33.000,308,11034922,12685,0,1762299392,12992.543678159993,26.217758340004366,53352.40938648 2025-11-04,23:36:34.000,308,11034956,12605,0,1762299393,12992.483051369993,26.238905730002443,53352.4163736 2025-11-04,23:36:35.000,308,11034983,12605,0,1762299394,12992.469578750002,26.26005312000052,53352.43034784 2025-11-04,23:36:36.000,308,11034946,12685,0,1762299395,12992.429160890002,26.189561819999653,53352.451309200005 2025-11-04,23:36:37.000,308,11034956,12845,0,1762299396,12992.368534100002,26.27415137999924,53352.36047664 2025-11-04,23:36:38.000,308,11034991,12445,0,1762299397,12992.334852549997,26.245954860001802,53352.37445088001 2025-11-04,23:36:39.000,308,11034974,12725,0,1762299398,12992.307907310002,26.26710224999988,53352.31855392 2025-11-04,23:36:40.000,308,11034904,12645,0,1762299399,12992.247280520001,26.26710224999988,53352.29759256 2025-11-04,23:36:41.000,308,11034906,13005,0,1762299400,12992.274225759997,26.25300399000116,53352.32554104001 2025-11-04,23:36:42.000,308,11034939,12805,0,1762299401,12992.227071590001,26.224807470003725,53352.29759256 2025-11-04,23:36:43.000,308,11034964,12685,0,1762299402,12992.193390039996,26.26005312000052,53352.35348952001 2025-11-04,23:36:44.000,308,11034977,12805,0,1762299403,12992.152972179996,26.25300399000116,53352.29759256 2025-11-04,23:36:45.000,308,11034965,12565,0,1762299404,12992.12602694,26.295298770004592,53352.29060544 2025-11-04,23:36:46.000,308,11034974,12565,0,1762299405,12992.078872769991,26.26005312000052,53352.2416956 2025-11-04,23:36:47.000,308,11034932,12845,0,1762299406,12992.06540015,26.238905730002443,53352.26964408 2025-11-04,23:36:48.000,308,11034955,12765,0,1762299407,12991.991300739995,26.26710224999988,53352.26964408 2025-11-04,23:36:49.000,308,11034988,12605,0,1762299408,12992.00477336,26.295298770004592,53352.283618320005 2025-11-04,23:36:50.000,308,11034957,12685,0,1762299409,12991.99803704999,26.295298770004592,53352.27663120001 2025-11-04,23:36:51.000,308,11034964,12805,0,1762299410,12991.92393764,26.330544420001388,53352.25566984001 2025-11-04,23:36:52.000,308,11034998,12725,0,1762299411,12991.91720132999,26.30939703000331,53352.19278576 2025-11-04,23:36:53.000,308,11034955,12805,0,1762299412,12991.88351978,26.26710224999988,53352.24868272 2025-11-04,23:36:54.000,308,11034983,13085,0,1762299413,12991.89699239999,26.25300399000116,53352.22073424 2025-11-04,23:36:55.000,308,11034958,12565,0,1762299414,12991.85657453999,26.25300399000116,53352.19278576 2025-11-04,23:36:56.000,308,11034976,12605,0,1762299415,12991.870047159995,26.26710224999988,53352.15785016001 2025-11-04,23:36:57.000,308,11034919,12965,0,1762299416,12991.789211439995,26.30234790000395,53352.15785016001 2025-11-04,23:36:58.000,308,11034945,12605,0,1762299417,12991.78247513,26.30234790000395,53352.13688880001 2025-11-04,23:36:59.000,308,11034970,12925,0,1762299418,12991.809420369995,26.30939703000331,53352.1019532 2025-11-04,23:37:00.000,308,11034978,12445,0,1762299419,12991.789211439995,26.281200509998598,53352.13688880001 2025-11-04,23:37:01.000,308,11034975,12765,0,1762299420,12991.78247513,26.32349529000203,53352.12990168 2025-11-04,23:37:02.000,308,11034963,12725,0,1762299421,12991.769002509995,26.27415137999924,53352.07400472 2025-11-04,23:37:03.000,308,11034938,12565,0,1762299422,12991.75552988999,26.32349529000203,53352.10894032001 2025-11-04,23:37:04.000,308,11034964,12645,0,1762299423,12991.769002509995,26.337593550000747,53352.07400472 2025-11-04,23:37:05.000,308,11034981,13005,0,1762299424,12991.78247513,26.31644616000267,53352.08099184 2025-11-04,23:37:06.000,308,11034986,12805,0,1762299425,12991.78247513,26.37283920000482,53352.08797896001 2025-11-04,23:37:07.000,308,11034952,12605,0,1762299426,12991.7622662,26.365790069998184,53352.046056240004 2025-11-04,23:37:08.000,308,11035032,12725,0,1762299427,12991.769002509995,26.358740939998825,53352.07400472 2025-11-04,23:37:09.000,308,11034971,12685,0,1762299428,12991.78247513,26.351691809999465,53352.01810776001 2025-11-04,23:37:10.000,308,11034961,12685,0,1762299429,12991.79594774999,26.408084850001615,53352.067017600006 2025-11-04,23:37:11.000,308,11034978,12885,0,1762299430,12991.809420369995,26.365790069998184,53352.06003048001 2025-11-04,23:37:12.000,308,11034969,12885,0,1762299431,12991.80268406,26.408084850001615,53352.067017600006 2025-11-04,23:37:13.000,308,11034978,12845,0,1762299432,12991.769002509995,26.44333049999841,53352.046056240004 2025-11-04,23:37:14.000,308,11034978,12765,0,1762299433,12991.77573881999,26.457428760004404,53352.046056240004 2025-11-04,23:37:15.000,308,11034988,12885,0,1762299434,12991.77573881999,26.457428760004404,53352.067017600006 2025-11-04,23:37:16.000,308,11034951,12765,0,1762299435,12991.77573881999,26.48562528000184,53352.06003048001 2025-11-04,23:37:17.000,308,11034992,12845,0,1762299436,12991.74205727,26.53496919000463,53352.00413352 2025-11-04,23:37:18.000,308,11034965,12605,0,1762299437,12991.71511202999,26.527920059997996,53352.032082 2025-11-04,23:37:19.000,308,11034970,12765,0,1762299438,12991.748793579995,26.55611658000271,53352.02509488 2025-11-04,23:37:20.000,308,11034950,12805,0,1762299439,12991.70163941,26.605460489998222,53352.07400472 2025-11-04,23:37:21.000,308,11034975,12645,0,1762299440,12991.74205727,26.577263970000786,53352.05304336 2025-11-04,23:37:22.000,308,11035024,12845,0,1762299441,12991.728584649994,26.591362229999504,53352.03906912001 2025-11-04,23:37:23.000,308,11035025,12805,0,1762299442,12991.661221549999,26.577263970000786,53352.07400472 2025-11-04,23:37:24.000,308,11034982,12485,0,1762299443,12991.68143048,26.619558750004217,53351.997146400005 2025-11-04,23:37:25.000,308,11034990,12845,0,1762299444,12991.641012619999,26.647755270001653,53351.97618504 2025-11-04,23:37:26.000,308,11034967,12645,0,1762299445,12991.67469416999,26.633657010002935,53352.02509488 2025-11-04,23:37:27.000,308,11034980,12685,0,1762299446,12991.587122139994,26.66890265999973,53352.06003048001 2025-11-04,23:37:28.000,308,11035012,12645,0,1762299447,12991.593858449989,26.690050049997808,53351.98317216 2025-11-04,23:37:29.000,308,11035020,12885,0,1762299448,12991.573649519989,26.77463961000467,53351.95522368 2025-11-04,23:37:30.000,308,11035023,12965,0,1762299449,12991.593858449989,26.746443089999957,53351.98317216 2025-11-04,23:37:31.000,308,11035019,12765,0,1762299450,12991.620803689999,26.78168874000403,53351.98317216 2025-11-04,23:37:32.000,308,11034980,12605,0,1762299451,12991.580385829999,26.78168874000403,53351.98317216 2025-11-04,23:37:33.000,308,11035015,12885,0,1762299452,12991.627539999994,26.788737870003388,53352.01112064001 2025-11-04,23:37:34.000,308,11034957,12805,0,1762299453,12991.593858449989,26.8380817799989,53351.93426232 2025-11-04,23:37:35.000,308,11035006,12645,0,1762299454,12991.587122139994,26.852180040004896,53351.96919792001 2025-11-04,23:37:36.000,308,11034982,12805,0,1762299455,12991.587122139994,26.873327430002973,53351.93426232 2025-11-04,23:37:37.000,308,11034988,12685,0,1762299456,12991.587122139994,26.88742569000169,53351.9622108 2025-11-04,23:37:38.000,308,11034990,12925,0,1762299457,12991.600594759999,26.91562220999913,53351.948236560005 2025-11-04,23:37:39.000,308,11035028,12605,0,1762299458,12991.607331069994,26.89447482000105,53351.948236560005 2025-11-04,23:37:40.000,308,11035004,12805,0,1762299459,12991.647748929994,26.89447482000105,53351.94124944001 2025-11-04,23:37:41.000,308,11035016,12685,0,1762299460,12991.688166789994,26.90857307999977,53351.97618504 2025-11-04,23:37:42.000,308,11035016,12685,0,1762299461,12991.71511202999,26.93676960000448,53352.02509488 2025-11-04,23:37:43.000,308,11035011,12525,0,1762299462,12991.688166789994,26.929720469997847,53351.98317216 2025-11-04,23:37:44.000,308,11035007,12605,0,1762299463,12991.71511202999,26.929720469997847,53351.9272752 2025-11-04,23:37:45.000,308,11034969,12685,0,1762299464,12991.74205727,26.993162639999355,53352.03906912001 2025-11-04,23:37:46.000,308,11034951,12605,0,1762299465,12991.75552988999,26.93676960000448,53351.96919792001 2025-11-04,23:37:47.000,308,11035041,12805,0,1762299466,12991.769002509995,26.9508678600032,53351.93426232 2025-11-04,23:37:48.000,308,11034998,12605,0,1762299467,12991.78247513,26.964966120001918,53352.032082 2025-11-04,23:37:49.000,308,11034937,12565,0,1762299468,12991.7622662,26.964966120001918,53351.94124944001 2025-11-04,23:37:50.000,308,11034998,12845,0,1762299469,12991.80268406,26.929720469997847,53352.00413352 2025-11-04,23:37:51.000,308,11035020,12685,0,1762299470,12991.7622662,26.95791699000256,53352.02509488 2025-11-04,23:37:52.000,308,11034945,12805,0,1762299471,12991.80268406,26.979064380000636,53351.99015928001 2025-11-04,23:37:53.000,308,11034982,12685,0,1762299472,12991.829629299995,26.94381873000384,53351.99015928001 2025-11-04,23:37:54.000,308,11034954,12725,0,1762299473,12991.81615667999,27.007260899998073,53351.95522368 2025-11-04,23:37:55.000,308,11034977,12525,0,1762299474,12991.748793579995,26.90152395000041,53351.93426232 2025-11-04,23:37:56.000,308,11034969,12605,0,1762299475,12991.81615667999,27.028408290003426,53352.02509488 2025-11-04,23:37:57.000,308,11034947,12645,0,1762299476,12991.80268406,27.000211769998714,53352.06003048001 2025-11-04,23:37:58.000,308,11034999,12605,0,1762299477,12991.7622662,27.021359160004067,53352.01112064001 2025-11-04,23:37:59.000,308,11034952,12685,0,1762299478,12991.74205727,27.042506550002145,53351.948236560005 2025-11-04,23:38:00.000,308,11034991,12725,0,1762299479,12991.748793579995,27.056604810000863,53352.046056240004 2025-11-04,23:38:01.000,308,11034984,12765,0,1762299480,12991.73532095999,27.028408290003426,53352.00413352 2025-11-04,23:38:02.000,308,11034980,12685,0,1762299481,12991.667957859994,27.042506550002145,53352.00413352 2025-11-04,23:38:03.000,308,11034996,12765,0,1762299482,12991.661221549999,27.049555680001504,53352.032082 2025-11-04,23:38:04.000,308,11034950,12645,0,1762299483,12991.641012619999,27.056604810000863,53351.98317216 2025-11-04,23:38:05.000,308,11034993,12605,0,1762299484,12991.61406737999,27.035457420002786,53352.01810776001 2025-11-04,23:38:06.000,308,11034955,12845,0,1762299485,12991.607331069994,27.042506550002145,53352.01112064001 2025-11-04,23:38:07.000,308,11034979,12565,0,1762299486,12991.593858449989,27.042506550002145,53351.948236560005 2025-11-04,23:38:08.000,308,11034929,12565,0,1762299487,12991.566913209994,27.042506550002145,53351.9622108 2025-11-04,23:38:09.000,308,11035000,12685,0,1762299488,12991.533231659989,27.035457420002786,53352.00413352 2025-11-04,23:38:10.000,308,11034972,12725,0,1762299489,12991.479341179998,27.021359160004067,53352.02509488 2025-11-04,23:38:11.000,308,11034992,12965,0,1762299490,12991.438923319998,27.007260899998073,53351.97618504 2025-11-04,23:38:12.000,308,11035011,12645,0,1762299491,12991.425450699993,26.95791699000256,53351.99015928001 2025-11-04,23:38:13.000,308,11034986,12565,0,1762299492,12991.398505459998,27.000211769998714,53352.00413352 2025-11-04,23:38:14.000,308,11035023,12765,0,1762299493,12991.398505459998,26.986113509999996,53352.02509488 2025-11-04,23:38:15.000,308,11034994,12885,0,1762299494,12991.358087599998,26.986113509999996,53351.98317216 2025-11-04,23:38:16.000,308,11034982,12445,0,1762299495,12991.331142360003,26.986113509999996,53351.96919792001 2025-11-04,23:38:17.000,308,11034969,12605,0,1762299496,12991.290724500002,27.007260899998073,53351.9622108 2025-11-04,23:38:18.000,308,11034973,12605,0,1762299497,12991.270515570002,26.993162639999355,53351.98317216 2025-11-04,23:38:19.000,308,11034985,12765,0,1762299498,12991.263779259993,27.021359160004067,53351.96919792001 2025-11-04,23:38:20.000,308,11035020,12605,0,1762299499,12991.236834019997,27.014310030004708,53351.93426232 2025-11-04,23:38:21.000,308,11034981,12885,0,1762299500,12991.209888780002,27.014310030004708,53351.899326720006 2025-11-04,23:38:22.000,308,11034957,12685,0,1762299501,12991.182943539992,27.021359160004067,53351.91330096 2025-11-04,23:38:23.000,308,11034989,12645,0,1762299502,12991.169470920002,27.021359160004067,53351.91330096 2025-11-04,23:38:24.000,308,11034941,12645,0,1762299503,12991.122316749992,27.028408290003426,53351.9272752 2025-11-04,23:38:25.000,308,11034977,12525,0,1762299504,12991.095371509997,27.021359160004067,53351.878365360004 2025-11-04,23:38:26.000,308,11035019,12725,0,1762299505,12991.061689959992,26.993162639999355,53351.87137824001 2025-11-04,23:38:27.000,308,11034947,12605,0,1762299506,12991.048217340001,27.021359160004067,53351.878365360004 2025-11-04,23:38:28.000,308,11034980,12565,0,1762299507,12991.014535789996,26.95791699000256,53351.88535248 2025-11-04,23:38:29.000,308,11035002,12725,0,1762299508,12990.987590550001,27.028408290003426,53351.857404 2025-11-04,23:38:30.000,308,11035016,12765,0,1762299509,12990.974117929996,27.007260899998073,53351.81548128 2025-11-04,23:38:31.000,308,11034954,12805,0,1762299510,12990.913491139996,27.014310030004708,53351.7875328 2025-11-04,23:38:32.000,308,11034984,12685,0,1762299511,12990.900018519991,27.000211769998714,53351.82246840001 2025-11-04,23:38:33.000,308,11034931,12645,0,1762299512,12990.893282209996,26.993162639999355,53351.80150704001 2025-11-04,23:38:34.000,308,11035002,12645,0,1762299513,12990.832655419996,26.993162639999355,53351.76657144 2025-11-04,23:38:35.000,308,11034990,12805,0,1762299514,12990.84612804,27.007260899998073,53351.77355856001 2025-11-04,23:38:36.000,308,11034981,12685,0,1762299515,12990.832655419996,26.993162639999355,53351.780545680005 2025-11-04,23:38:37.000,308,11034982,12845,0,1762299516,12990.812446489996,26.993162639999355,53351.79451992 2025-11-04,23:38:38.000,308,11034973,12645,0,1762299517,12990.76529232,26.993162639999355,53351.75259720001 2025-11-04,23:38:39.000,308,11034976,12805,0,1762299518,12990.772028629995,27.000211769998714,53351.75259720001 2025-11-04,23:38:40.000,308,11035011,12725,0,1762299519,12990.772028629995,26.986113509999996,53351.79451992 2025-11-04,23:38:41.000,308,11034975,12485,0,1762299520,12990.751819699995,26.9508678600032,53351.73862296 2025-11-04,23:38:42.000,308,11034942,12645,0,1762299521,12990.83939172999,26.93676960000448,53351.75259720001 2025-11-04,23:38:43.000,308,11034977,12565,0,1762299522,12990.772028629995,26.929720469997847,53351.73862296 2025-11-04,23:38:44.000,308,11035030,12525,0,1762299523,12990.78550125,26.91562220999913,53351.661764640005 2025-11-04,23:38:45.000,308,11034957,13045,0,1762299524,12990.772028629995,26.873327430002973,53351.68272600001 2025-11-04,23:38:46.000,308,11034992,12765,0,1762299525,12990.751819699995,26.88742569000169,53351.72464872001 2025-11-04,23:38:47.000,308,11034950,12645,0,1762299526,12990.76529232,26.831032649999543,53351.70368736001 2025-11-04,23:38:48.000,308,11034970,12605,0,1762299527,12990.78550125,26.809885260001465,53351.69670024 2025-11-04,23:38:49.000,308,11034980,12605,0,1762299528,12990.80571018,26.788737870003388,53351.72464872001 2025-11-04,23:38:50.000,308,11034982,12765,0,1762299529,12990.76529232,26.77463961000467,53351.68272600001 2025-11-04,23:38:51.000,308,11035000,12605,0,1762299530,12990.77876493999,26.71824657000252,53351.74561008 2025-11-04,23:38:52.000,308,11034958,12605,0,1762299531,12990.792237559996,26.71119744000316,53351.73862296 2025-11-04,23:38:53.000,308,11034941,12445,0,1762299532,12990.80571018,26.697099180004443,53351.62682904 2025-11-04,23:38:54.000,308,11034968,12725,0,1762299533,12990.832655419996,26.68300091999845,53351.612854800005 2025-11-04,23:38:55.000,308,11034954,12925,0,1762299534,12990.82591911,26.66185353000037,53351.65477752001 2025-11-04,23:38:56.000,308,11034997,12765,0,1762299535,12990.81918279999,26.633657010002935,53351.64080328 2025-11-04,23:38:57.000,308,11034978,12845,0,1762299536,12990.82591911,26.591362229999504,53351.6477904 2025-11-04,23:38:58.000,308,11034965,12685,0,1762299537,12990.84612804,26.598411359998863,53351.64080328 2025-11-04,23:38:59.000,308,11034992,12565,0,1762299538,12990.83939172999,26.598411359998863,53351.63381616001 2025-11-04,23:39:00.000,308,11034964,12685,0,1762299539,12990.900018519991,26.570214840001427,53351.67573888001 2025-11-04,23:39:01.000,308,11034994,12565,0,1762299540,12990.940436379991,26.584313100000145,53351.68272600001 2025-11-04,23:39:02.000,308,11035016,12845,0,1762299541,12990.900018519991,26.577263970000786,53351.66875176 2025-11-04,23:39:03.000,308,11035020,12685,0,1762299542,12990.90675483,26.584313100000145,53351.67573888001 2025-11-04,23:39:04.000,308,11035007,12685,0,1762299543,12990.920227449991,26.605460489998222,53351.69670024 2025-11-04,23:39:05.000,308,11034950,12765,0,1762299544,12990.940436379991,26.591362229999504,53351.67573888001 2025-11-04,23:39:06.000,308,11034991,12805,0,1762299545,12990.947172690001,26.54201832000399,53351.62682904 2025-11-04,23:39:07.000,308,11034972,12805,0,1762299546,12990.960645309991,26.584313100000145,53351.65477752001 2025-11-04,23:39:08.000,308,11034997,12605,0,1762299547,12990.994326859996,26.605460489998222,53351.710674480004 2025-11-04,23:39:09.000,308,11034997,12525,0,1762299548,12991.034744719997,26.563165710002067,53351.74561008 2025-11-04,23:39:10.000,308,11035040,12685,0,1762299549,12991.014535789996,26.591362229999504,53351.73862296 2025-11-04,23:39:11.000,308,11034986,12525,0,1762299550,12991.014535789996,26.612509620004857,53351.74561008 2025-11-04,23:39:12.000,308,11034956,12725,0,1762299551,12991.021272099992,26.619558750004217,53351.7176616 2025-11-04,23:39:13.000,308,11034977,12605,0,1762299552,12991.054953649997,26.598411359998863,53351.75958432 2025-11-04,23:39:14.000,308,11034982,12685,0,1762299553,12991.054953649997,26.605460489998222,53351.79451992 2025-11-04,23:39:15.000,308,11034965,12725,0,1762299554,12991.095371509997,26.612509620004857,53351.77355856001 2025-11-04,23:39:16.000,308,11034940,12645,0,1762299555,12991.122316749992,26.66890265999973,53351.780545680005 2025-11-04,23:39:17.000,308,11034922,12765,0,1762299556,12991.122316749992,26.633657010002935,53351.80150704001 2025-11-04,23:39:18.000,308,11034998,12605,0,1762299557,12991.102107819992,26.605460489998222,53351.79451992 2025-11-04,23:39:19.000,308,11034986,12645,0,1762299558,12991.122316749992,26.605460489998222,53351.80849416 2025-11-04,23:39:20.000,308,11034990,12685,0,1762299559,12991.129053060002,26.591362229999504,53351.7875328 2025-11-04,23:39:21.000,308,11034999,12565,0,1762299560,12991.129053060002,26.612509620004857,53351.829455520005 2025-11-04,23:39:22.000,308,11035001,12685,0,1762299561,12991.108844130002,26.612509620004857,53351.75958432 2025-11-04,23:39:23.000,308,11034982,12725,0,1762299562,12991.149261990002,26.640706140002294,53351.82246840001 2025-11-04,23:39:24.000,308,11034968,12645,0,1762299563,12991.162734609992,26.68300091999845,53351.85041688001 2025-11-04,23:39:25.000,308,11034954,12965,0,1762299564,12991.115580439997,26.690050049997808,53351.857404 2025-11-04,23:39:26.000,308,11035032,12765,0,1762299565,12991.102107819992,26.697099180004443,53351.829455520005 2025-11-04,23:39:27.000,308,11034980,12965,0,1762299566,12991.068426270002,26.73234483000124,53351.7875328 2025-11-04,23:39:28.000,308,11035003,12685,0,1762299567,12991.054953649997,26.71824657000252,53351.81548128 2025-11-04,23:39:29.000,308,11035018,12605,0,1762299568,12991.041481029992,26.753492219999316,53351.83644264 2025-11-04,23:39:30.000,308,11034978,12725,0,1762299569,12991.048217340001,26.73234483000124,53351.81548128 2025-11-04,23:39:31.000,308,11034971,12965,0,1762299570,12991.034744719997,26.739393960000598,53351.84342976001 2025-11-04,23:39:32.000,308,11035001,12525,0,1762299571,12991.021272099992,26.760541349998675,53351.829455520005 2025-11-04,23:39:33.000,308,11034986,12685,0,1762299572,12991.001063169992,26.78168874000403,53351.80150704001 2025-11-04,23:39:34.000,308,11034997,12885,0,1762299573,12991.054953649997,26.760541349998675,53351.81548128 2025-11-04,23:39:35.000,308,11034982,12565,0,1762299574,12991.001063169992,26.767590479998034,53351.829455520005 2025-11-04,23:39:36.000,308,11034999,12645,0,1762299575,12991.007799480001,26.816934390000824,53351.82246840001 2025-11-04,23:39:37.000,308,11034991,12885,0,1762299576,12990.980854239991,26.795787000002747,53351.81548128 2025-11-04,23:39:38.000,308,11034983,12605,0,1762299577,12991.034744719997,26.788737870003388,53351.83644264 2025-11-04,23:39:39.000,308,11035009,12445,0,1762299578,12991.001063169992,26.788737870003388,53351.77355856001 2025-11-04,23:39:40.000,308,11034974,12805,0,1762299579,12990.994326859996,26.8380817799989,53351.80150704001 2025-11-04,23:39:41.000,308,11034995,12565,0,1762299580,12991.028008410001,26.831032649999543,53351.77355856001 2025-11-04,23:39:42.000,308,11034991,12725,0,1762299581,12991.007799480001,26.859229170004255,53351.80150704001 2025-11-04,23:39:43.000,308,11034993,12605,0,1762299582,12990.974117929996,26.831032649999543,53351.75259720001 2025-11-04,23:39:44.000,308,11034947,12605,0,1762299583,12990.994326859996,26.88742569000169,53351.780545680005 2025-11-04,23:39:45.000,308,11035007,12525,0,1762299584,12990.987590550001,26.84513090999826,53351.75259720001 2025-11-04,23:39:46.000,308,11035057,12725,0,1762299585,12991.001063169992,26.8380817799989,53351.780545680005 2025-11-04,23:39:47.000,308,11035027,12525,0,1762299586,12991.034744719997,26.852180040004896,53351.75958432 2025-11-04,23:39:48.000,308,11035006,12765,0,1762299587,12991.028008410001,26.859229170004255,53351.7875328 2025-11-04,23:39:49.000,308,11034951,12645,0,1762299588,12991.001063169992,26.90152395000041,53351.80849416 2025-11-04,23:39:50.000,308,11034995,12685,0,1762299589,12991.028008410001,26.873327430002973,53351.76657144 2025-11-04,23:39:51.000,308,11034986,12685,0,1762299590,12991.021272099992,26.880376560002333,53351.75958432 2025-11-04,23:39:52.000,308,11034971,12525,0,1762299591,12990.987590550001,26.8380817799989,53351.77355856001 2025-11-04,23:39:53.000,308,11034984,13045,0,1762299592,12991.001063169992,26.859229170004255,53351.780545680005 2025-11-04,23:39:54.000,308,11034970,12765,0,1762299593,12990.994326859996,26.859229170004255,53351.76657144 2025-11-04,23:39:55.000,308,11034972,12765,0,1762299594,12990.994326859996,26.89447482000105,53351.75259720001 2025-11-04,23:39:56.000,308,11035016,12845,0,1762299595,12991.007799480001,26.8380817799989,53351.74561008 2025-11-04,23:39:57.000,308,11034974,12765,0,1762299596,12991.007799480001,26.859229170004255,53351.731635840006 2025-11-04,23:39:58.000,308,11035002,12685,0,1762299597,12990.967381620001,26.873327430002973,53351.72464872001 2025-11-04,23:39:59.000,308,11034986,12685,0,1762299598,12990.926963760001,26.8380817799989,53351.7176616 2025-11-04,23:40:00.000,308,11034979,12645,0,1762299599,12990.933700069996,26.873327430002973,53351.710674480004 2025-11-04,23:40:01.000,308,11035019,12645,0,1762299600,12990.940436379991,26.873327430002973,53351.731635840006 2025-11-04,23:40:02.000,308,11034930,12965,0,1762299601,12990.940436379991,26.866278300003614,53351.75259720001 2025-11-04,23:40:03.000,308,11034962,12445,0,1762299602,12990.933700069996,26.859229170004255,53351.73862296 2025-11-04,23:40:04.000,308,11035028,12605,0,1762299603,12990.920227449991,26.859229170004255,53351.73862296 2025-11-04,23:40:05.000,308,11034965,12605,0,1762299604,12990.893282209996,26.823983520000183,53351.75958432 2025-11-04,23:40:06.000,308,11034960,12605,0,1762299605,12990.893282209996,26.802836130002106,53351.69670024 2025-11-04,23:40:07.000,308,11034958,12685,0,1762299606,12990.90675483,26.809885260001465,53351.74561008 2025-11-04,23:40:08.000,308,11035018,12765,0,1762299607,12990.920227449991,26.831032649999543,53351.710674480004 2025-11-04,23:40:09.000,308,11035018,12965,0,1762299608,12990.893282209996,26.809885260001465,53351.72464872001 2025-11-04,23:40:10.000,308,11035013,12605,0,1762299609,12990.879809589991,26.788737870003388,53351.710674480004 2025-11-04,23:40:11.000,308,11035027,12565,0,1762299610,12990.893282209996,26.788737870003388,53351.72464872001 2025-11-04,23:40:12.000,308,11034986,12645,0,1762299611,12990.859600659991,26.788737870003388,53351.69670024 2025-11-04,23:40:13.000,308,11034997,12645,0,1762299612,12990.873073279996,26.746443089999957,53351.710674480004 2025-11-04,23:40:14.000,308,11034956,12685,0,1762299613,12990.832655419996,26.760541349998675,53351.72464872001 2025-11-04,23:40:15.000,308,11034944,12605,0,1762299614,12990.84612804,26.760541349998675,53351.68272600001 2025-11-04,23:40:16.000,308,11035043,12765,0,1762299615,12990.82591911,26.73234483000124,53351.731635840006 2025-11-04,23:40:17.000,308,11034985,12725,0,1762299616,12990.83939172999,26.71824657000252,53351.68971312 2025-11-04,23:40:18.000,308,11035049,12725,0,1762299617,12990.832655419996,26.71119744000316,53351.72464872001 2025-11-04,23:40:19.000,308,11034979,12685,0,1762299618,12990.82591911,26.66890265999973,53351.731635840006 2025-11-04,23:40:20.000,308,11034984,12685,0,1762299619,12990.77876493999,26.704148310003802,53351.661764640005 2025-11-04,23:40:21.000,308,11034990,12605,0,1762299620,12990.77876493999,26.67595178999909,53351.74561008 2025-11-04,23:40:22.000,308,11034951,12685,0,1762299621,12990.79897386999,26.704148310003802,53351.710674480004 2025-11-04,23:40:23.000,308,11035011,12605,0,1762299622,12990.792237559996,26.68300091999845,53351.710674480004 2025-11-04,23:40:24.000,308,11034926,12525,0,1762299623,12990.79897386999,26.71119744000316,53351.72464872001 2025-11-04,23:40:25.000,308,11035010,12605,0,1762299624,12990.80571018,26.640706140002294,53351.75259720001 2025-11-04,23:40:26.000,308,11035019,12685,0,1762299625,12990.79897386999,26.66185353000037,53351.7176616 2025-11-04,23:40:27.000,308,11035044,12765,0,1762299626,12990.79897386999,26.612509620004857,53351.68971312 2025-11-04,23:40:28.000,308,11034975,12645,0,1762299627,12990.81918279999,26.584313100000145,53351.68971312 2025-11-04,23:40:29.000,308,11035033,12445,0,1762299628,12990.81918279999,26.563165710002067,53351.731635840006 2025-11-04,23:40:30.000,308,11035029,12725,0,1762299629,12990.79897386999,26.584313100000145,53351.68971312 2025-11-04,23:40:31.000,308,11034988,12805,0,1762299630,12990.82591911,26.563165710002067,53351.70368736001 2025-11-04,23:40:32.000,308,11035005,12565,0,1762299631,12990.81918279999,26.563165710002067,53351.72464872001 2025-11-04,23:40:33.000,308,11034996,12725,0,1762299632,12990.82591911,26.591362229999504,53351.67573888001 2025-11-04,23:40:34.000,308,11035020,12845,0,1762299633,12990.832655419996,26.55611658000271,53351.731635840006 2025-11-04,23:40:35.000,308,11034996,12965,0,1762299634,12990.84612804,26.55611658000271,53351.69670024 2025-11-04,23:40:36.000,308,11034975,12685,0,1762299635,12990.879809589991,26.563165710002067,53351.68272600001 2025-11-04,23:40:37.000,308,11034986,12725,0,1762299636,12990.86633697,26.54906745000335,53351.70368736001 2025-11-04,23:40:38.000,308,11034972,12925,0,1762299637,12990.900018519991,26.50677266999992,53351.70368736001 2025-11-04,23:40:39.000,308,11035005,12645,0,1762299638,12990.90675483,26.54201832000399,53351.68971312 2025-11-04,23:40:40.000,308,11035028,12685,0,1762299639,12990.900018519991,26.570214840001427,53351.72464872001 2025-11-04,23:40:41.000,308,11034958,12925,0,1762299640,12990.920227449991,26.53496919000463,53351.76657144 2025-11-04,23:40:42.000,308,11035027,12605,0,1762299641,12990.974117929996,26.54906745000335,53351.80150704001 2025-11-04,23:40:43.000,308,11035038,12765,0,1762299642,12990.967381620001,26.55611658000271,53351.74561008 2025-11-04,23:40:44.000,308,11034996,12685,0,1762299643,12990.967381620001,26.54201832000399,53351.75958432 2025-11-04,23:40:45.000,308,11035012,12605,0,1762299644,12990.940436379991,26.584313100000145,53351.81548128 2025-11-04,23:40:46.000,308,11034958,12925,0,1762299645,12990.987590550001,26.54201832000399,53351.7875328 2025-11-04,23:40:47.000,308,11035025,12965,0,1762299646,12990.980854239991,26.55611658000271,53351.80849416 2025-11-04,23:40:48.000,308,11034973,12525,0,1762299647,12990.980854239991,26.520870929998637,53351.829455520005 2025-11-04,23:40:49.000,308,11035012,12605,0,1762299648,12990.947172690001,26.563165710002067,53351.75958432 2025-11-04,23:40:50.000,308,11034999,12605,0,1762299649,12991.007799480001,26.584313100000145,53351.85041688001 2025-11-04,23:40:51.000,308,11034994,12565,0,1762299650,12990.987590550001,26.54906745000335,53351.7875328 2025-11-04,23:40:52.000,308,11035020,12445,0,1762299651,12990.960645309991,26.54906745000335,53351.77355856001 2025-11-04,23:40:53.000,308,11034998,12685,0,1762299652,12990.994326859996,26.584313100000145,53351.857404 2025-11-04,23:40:54.000,308,11035061,12725,0,1762299653,12990.967381620001,26.570214840001427,53351.83644264 2025-11-04,23:40:55.000,308,11035004,12565,0,1762299654,12990.913491139996,26.563165710002067,53351.82246840001 2025-11-04,23:40:56.000,308,11035020,12605,0,1762299655,12990.953908999996,26.55611658000271,53351.829455520005 2025-11-04,23:40:57.000,308,11035003,12805,0,1762299656,12990.947172690001,26.55611658000271,53351.83644264 2025-11-04,23:40:58.000,308,11035000,12445,0,1762299657,12990.953908999996,26.520870929998637,53351.79451992 2025-11-04,23:40:59.000,308,11035026,12285,0,1762299658,12990.84612804,26.513821799999278,53351.83644264 2025-11-04,23:41:00.000,308,11034995,12685,0,1762299659,12990.873073279996,26.520870929998637,53351.85041688001 2025-11-04,23:41:01.000,308,11035034,12605,0,1762299660,12990.893282209996,26.53496919000463,53351.857404 2025-11-04,23:41:02.000,308,11034980,12885,0,1762299661,12990.852864349996,26.49972354000056,53351.88535248 2025-11-04,23:41:03.000,308,11034942,12805,0,1762299662,12990.879809589991,26.49972354000056,53351.88535248 2025-11-04,23:41:04.000,308,11035002,12605,0,1762299663,12990.933700069996,26.4926744100012,53351.829455520005 2025-11-04,23:41:05.000,308,11034969,12565,0,1762299664,12990.920227449991,26.49972354000056,53351.81548128 2025-11-04,23:41:06.000,308,11034996,12445,0,1762299665,12990.90675483,26.49972354000056,53351.80849416 2025-11-04,23:41:07.000,308,11035013,12685,0,1762299666,12990.900018519991,26.45037962999777,53351.83644264 2025-11-04,23:41:08.000,308,11035021,12805,0,1762299667,12990.8865459,26.44333049999841,53351.82246840001 2025-11-04,23:41:09.000,308,11035030,12605,0,1762299668,12990.913491139996,26.478576150002482,53351.88535248 2025-11-04,23:41:10.000,308,11034988,12605,0,1762299669,12990.893282209996,26.464477890003764,53351.81548128 2025-11-04,23:41:11.000,308,11034992,12605,0,1762299670,12990.913491139996,26.471527020003123,53351.89233960001 2025-11-04,23:41:12.000,308,11035011,12685,0,1762299671,12990.893282209996,26.471527020003123,53351.84342976001 2025-11-04,23:41:13.000,308,11035006,12685,0,1762299672,12990.900018519991,26.471527020003123,53351.829455520005 2025-11-04,23:41:14.000,308,11035013,12965,0,1762299673,12990.893282209996,26.471527020003123,53351.82246840001 2025-11-04,23:41:15.000,308,11034951,12645,0,1762299674,12990.900018519991,26.471527020003123,53351.80849416 2025-11-04,23:41:16.000,308,11034973,12685,0,1762299675,12990.90675483,26.513821799999278,53351.9272752 2025-11-04,23:41:17.000,308,11034999,12845,0,1762299676,12990.893282209996,26.464477890003764,53351.83644264 2025-11-04,23:41:18.000,308,11035004,12685,0,1762299677,12990.900018519991,26.45037962999777,53351.7875328 2025-11-04,23:41:19.000,308,11034981,12685,0,1762299678,12990.893282209996,26.4926744100012,53351.80849416 2025-11-04,23:41:20.000,308,11035016,12685,0,1762299679,12990.953908999996,26.471527020003123,53351.84342976001 2025-11-04,23:41:21.000,308,11035036,12805,0,1762299680,12990.933700069996,26.43628136999905,53351.84342976001 2025-11-04,23:41:22.000,308,11035033,12445,0,1762299681,12990.913491139996,26.429232239999692,53351.86439112 2025-11-04,23:41:23.000,308,11034975,12805,0,1762299682,12990.893282209996,26.422183110000333,53351.80849416 2025-11-04,23:41:24.000,308,11034987,12605,0,1762299683,12990.900018519991,26.415133980000974,53351.86439112 2025-11-04,23:41:25.000,308,11034995,12685,0,1762299684,12990.933700069996,26.393986590002896,53351.89233960001 2025-11-04,23:41:26.000,308,11034919,12605,0,1762299685,12990.913491139996,26.365790069998184,53351.829455520005 2025-11-04,23:41:27.000,308,11035059,13005,0,1762299686,12990.933700069996,26.358740939998825,53351.86439112 2025-11-04,23:41:28.000,308,11035024,12565,0,1762299687,12990.960645309991,26.393986590002896,53351.90631384 2025-11-04,23:41:29.000,308,11035002,12565,0,1762299688,12990.926963760001,26.386937460003537,53351.878365360004 2025-11-04,23:41:30.000,308,11035014,12845,0,1762299689,12990.953908999996,26.358740939998825,53351.899326720006 2025-11-04,23:41:31.000,308,11035029,12805,0,1762299690,12991.001063169992,26.393986590002896,53351.878365360004 2025-11-04,23:41:32.000,308,11034980,12525,0,1762299691,12991.014535789996,26.37283920000482,53351.9272752 2025-11-04,23:41:33.000,308,11035006,12685,0,1762299692,12990.953908999996,26.365790069998184,53351.878365360004 2025-11-04,23:41:34.000,308,11035015,12565,0,1762299693,12991.007799480001,26.379888330004178,53351.899326720006 2025-11-04,23:41:35.000,308,11035003,12525,0,1762299694,12990.980854239991,26.393986590002896,53351.90631384 2025-11-04,23:41:36.000,308,11034966,12765,0,1762299695,12990.974117929996,26.37283920000482,53351.90631384 2025-11-04,23:41:37.000,308,11035002,12685,0,1762299696,12990.987590550001,26.386937460003537,53351.89233960001 2025-11-04,23:41:38.000,308,11034989,12685,0,1762299697,12990.974117929996,26.429232239999692,53351.84342976001 2025-11-04,23:41:39.000,308,11035042,12285,0,1762299698,12991.007799480001,26.429232239999692,53351.88535248 2025-11-04,23:41:40.000,308,11035069,12605,0,1762299699,12990.994326859996,26.379888330004178,53351.829455520005 2025-11-04,23:41:41.000,308,11034990,12605,0,1762299700,12990.987590550001,26.379888330004178,53351.86439112 2025-11-04,23:41:42.000,308,11035025,12565,0,1762299701,12990.980854239991,26.379888330004178,53351.87137824001 2025-11-04,23:41:43.000,308,11035020,12725,0,1762299702,12990.994326859996,26.379888330004178,53351.857404 2025-11-04,23:41:44.000,308,11034966,12605,0,1762299703,12990.980854239991,26.422183110000333,53351.857404 2025-11-04,23:41:45.000,308,11035024,12645,0,1762299704,12990.974117929996,26.386937460003537,53351.83644264 2025-11-04,23:41:46.000,308,11034957,12685,0,1762299705,12990.974117929996,26.393986590002896,53351.829455520005 2025-11-04,23:41:47.000,308,11034967,12725,0,1762299706,12990.974117929996,26.44333049999841,53351.829455520005 2025-11-04,23:41:48.000,308,11034986,12605,0,1762299707,12990.960645309991,26.422183110000333,53351.85041688001 2025-11-04,23:41:49.000,308,11035001,12605,0,1762299708,12990.920227449991,26.393986590002896,53351.82246840001 2025-11-04,23:41:50.000,308,11035013,12765,0,1762299709,12990.953908999996,26.422183110000333,53351.7875328 2025-11-04,23:41:51.000,308,11034995,12805,0,1762299710,12990.953908999996,26.422183110000333,53351.84342976001 2025-11-04,23:41:52.000,308,11034964,12725,0,1762299711,12990.967381620001,26.422183110000333,53351.829455520005 2025-11-04,23:41:53.000,308,11034989,12565,0,1762299712,12990.953908999996,26.379888330004178,53351.80150704001 2025-11-04,23:41:54.000,308,11034957,12885,0,1762299713,12990.987590550001,26.37283920000482,53351.79451992 2025-11-04,23:41:55.000,308,11034975,12805,0,1762299714,12990.940436379991,26.37283920000482,53351.75259720001 2025-11-04,23:41:56.000,308,11034966,12845,0,1762299715,12991.001063169992,26.379888330004178,53351.86439112 2025-11-04,23:41:57.000,308,11035044,12565,0,1762299716,12990.987590550001,26.358740939998825,53351.780545680005 2025-11-04,23:41:58.000,308,11034993,12525,0,1762299717,12990.933700069996,26.344642680000106,53351.75958432 2025-11-04,23:41:59.000,308,11034981,12525,0,1762299718,12990.960645309991,26.365790069998184,53351.75259720001 2025-11-04,23:42:00.000,308,11034986,12685,0,1762299719,12990.940436379991,26.351691809999465,53351.75958432 2025-11-04,23:42:01.000,308,11034976,12725,0,1762299720,12990.960645309991,26.344642680000106,53351.73862296 2025-11-04,23:42:02.000,308,11034994,12645,0,1762299721,12990.913491139996,26.37283920000482,53351.74561008 2025-11-04,23:42:03.000,308,11034984,12445,0,1762299722,12990.933700069996,26.408084850001615,53351.780545680005 2025-11-04,23:42:04.000,308,11035010,12525,0,1762299723,12990.933700069996,26.401035720002255,53351.75259720001 2025-11-04,23:42:05.000,308,11034981,12885,0,1762299724,12990.933700069996,26.386937460003537,53351.75259720001 2025-11-04,23:42:06.000,308,11035001,12805,0,1762299725,12990.947172690001,26.43628136999905,53351.75259720001 2025-11-04,23:42:07.000,308,11035011,12765,0,1762299726,12990.994326859996,26.43628136999905,53351.80150704001 2025-11-04,23:42:08.000,308,11034983,12525,0,1762299727,12990.967381620001,26.43628136999905,53351.76657144 2025-11-04,23:42:09.000,308,11034949,12965,0,1762299728,12990.980854239991,26.45037962999777,53351.710674480004 2025-11-04,23:42:10.000,308,11034942,12685,0,1762299729,12991.028008410001,26.471527020003123,53351.731635840006 2025-11-04,23:42:11.000,308,11034958,12605,0,1762299730,12991.007799480001,26.44333049999841,53351.73862296 2025-11-04,23:42:12.000,308,11034977,12605,0,1762299731,12991.034744719997,26.43628136999905,53351.72464872001 2025-11-04,23:42:13.000,308,11034950,12765,0,1762299732,12991.075162579997,26.471527020003123,53351.75259720001 2025-11-04,23:42:14.000,308,11034941,12525,0,1762299733,12991.068426270002,26.464477890003764,53351.73862296 2025-11-04,23:42:15.000,308,11034995,12605,0,1762299734,12991.102107819992,26.429232239999692,53351.780545680005 2025-11-04,23:42:16.000,308,11035038,12685,0,1762299735,12991.122316749992,26.408084850001615,53351.80150704001 2025-11-04,23:42:17.000,308,11035001,12565,0,1762299736,12991.142525679992,26.365790069998184,53351.79451992 2025-11-04,23:42:18.000,308,11034955,12445,0,1762299737,12991.189679850002,26.37283920000482,53351.780545680005 2025-11-04,23:42:19.000,308,11034943,12605,0,1762299738,12991.209888780002,26.393986590002896,53351.75259720001 2025-11-04,23:42:20.000,308,11034951,12725,0,1762299739,12991.250306640002,26.37283920000482,53351.74561008 2025-11-04,23:42:21.000,308,11034913,12565,0,1762299740,12991.270515570002,26.401035720002255,53351.77355856001 2025-11-04,23:42:22.000,308,11034944,12725,0,1762299741,12991.344614979993,26.379888330004178,53351.780545680005 2025-11-04,23:42:23.000,308,11034951,12645,0,1762299742,12991.358087599998,26.365790069998184,53351.77355856001 2025-11-04,23:42:24.000,308,11034941,12605,0,1762299743,12991.385032839993,26.337593550000747,53351.82246840001 2025-11-04,23:42:25.000,308,11034947,12925,0,1762299744,12991.465868559993,26.37283920000482,53351.77355856001 2025-11-04,23:42:26.000,308,11034918,12765,0,1762299745,12991.519759039998,26.30939703000331,53351.82246840001 2025-11-04,23:42:27.000,308,11034919,12525,0,1762299746,12991.533231659989,26.30234790000395,53351.88535248 2025-11-04,23:42:28.000,308,11034964,12565,0,1762299747,12991.593858449989,26.30234790000395,53351.92028808001 2025-11-04,23:42:29.000,308,11034928,12605,0,1762299748,12991.63427630999,26.26710224999988,53351.87137824001 2025-11-04,23:42:30.000,308,11034944,12445,0,1762299749,12991.65448523999,26.25300399000116,53351.89233960001 2025-11-04,23:42:31.000,308,11035021,12725,0,1762299750,12991.69490309999,26.238905730002443,53351.878365360004 2025-11-04,23:42:32.000,308,11034978,12765,0,1762299751,12991.7622662,26.238905730002443,53351.9272752 2025-11-04,23:42:33.000,308,11034978,12645,0,1762299752,12991.81615667999,26.217758340004366,53351.95522368 2025-11-04,23:42:34.000,308,11034926,12685,0,1762299753,12991.86331085,26.196610949999013,53351.90631384 2025-11-04,23:42:35.000,308,11034952,12605,0,1762299754,12991.890256089995,26.175463560000935,53351.90631384 2025-11-04,23:42:36.000,308,11034960,12725,0,1762299755,12991.9643555,26.13316878000478,53351.90631384 2025-11-04,23:42:37.000,308,11034966,12485,0,1762299756,12991.98456443,26.119070519998786,53351.89233960001 2025-11-04,23:42:38.000,308,11034967,12565,0,1762299757,12992.031718599996,26.154316170002858,53351.9622108 2025-11-04,23:42:39.000,308,11034990,12765,0,1762299758,12992.03845490999,26.13316878000478,53351.93426232 2025-11-04,23:42:40.000,308,11034947,12765,0,1762299759,12992.099081699991,26.126119649998145,53352.02509488 2025-11-04,23:42:41.000,308,11034960,12605,0,1762299760,12992.139499559991,26.09792313000071,53351.98317216 2025-11-04,23:42:42.000,308,11034980,12725,0,1762299761,12992.173181109996,26.09087400000135,53351.997146400005 2025-11-04,23:42:43.000,308,11034990,12805,0,1762299762,12992.193390039996,26.112021389999427,53352.067017600006 2025-11-04,23:42:44.000,308,11034990,12645,0,1762299763,12992.213598969996,26.126119649998145,53352.046056240004 2025-11-04,23:42:45.000,308,11034941,12885,0,1762299764,12992.260753139992,26.09087400000135,53352.07400472 2025-11-04,23:42:46.000,308,11034967,12685,0,1762299765,12992.321379929992,26.112021389999427,53352.08797896001 2025-11-04,23:42:47.000,308,11034945,12725,0,1762299766,12992.321379929992,26.104972260000068,53352.115927440005 2025-11-04,23:42:48.000,308,11034952,12685,0,1762299767,12992.334852549997,26.104972260000068,53352.08797896001 2025-11-04,23:42:49.000,308,11034944,12565,0,1762299768,12992.368534100002,26.055628350004554,53352.15086304 2025-11-04,23:42:50.000,308,11034946,12525,0,1762299769,12992.408951960002,26.062677480003913,53352.1019532 2025-11-04,23:42:51.000,308,11034992,12765,0,1762299770,12992.415688269997,26.055628350004554,53352.14387592 2025-11-04,23:42:52.000,308,11034943,12565,0,1762299771,12992.456106129997,26.0344809599992,53352.15086304 2025-11-04,23:42:53.000,308,11034914,12605,0,1762299772,12992.449369820002,25.992186180003046,53352.164837280005 2025-11-04,23:42:54.000,308,11034956,12605,0,1762299773,12992.536941849998,25.985137050003686,53352.2416956 2025-11-04,23:42:55.000,308,11034983,12805,0,1762299774,12992.543678159993,25.949891399999615,53352.164837280005 2025-11-04,23:42:56.000,308,11034956,12565,0,1762299775,12992.597568639998,25.928744010001537,53352.213747120004 2025-11-04,23:42:57.000,308,11034944,12645,0,1762299776,12992.658195429998,25.956940529998974,53352.234708480006 2025-11-04,23:42:58.000,308,11034932,12605,0,1762299777,12992.678404359998,25.90759662000346,53352.234708480006 2025-11-04,23:42:59.000,308,11034987,12565,0,1762299778,12992.664931739993,25.92169488000218,53352.24868272 2025-11-04,23:43:00.000,308,11034934,12565,0,1762299779,12992.725558529994,25.942842270000256,53352.25566984001 2025-11-04,23:43:01.000,308,11034965,12805,0,1762299780,12992.725558529994,25.92169488000218,53352.29759256 2025-11-04,23:43:02.000,308,11034979,12725,0,1762299781,12992.752503769989,25.90759662000346,53352.234708480006 2025-11-04,23:43:03.000,308,11034985,12565,0,1762299782,12992.792921629989,25.92169488000218,53352.35348952001 2025-11-04,23:43:04.000,308,11034949,12685,0,1762299783,12992.826603179994,25.963989659998333,53352.332528160005 2025-11-04,23:43:05.000,308,11034949,12765,0,1762299784,12992.860284729999,25.949891399999615,53352.31855392 2025-11-04,23:43:06.000,308,11034990,12805,0,1762299785,12992.907438899994,25.956940529998974,53352.32554104001 2025-11-04,23:43:07.000,308,11035014,12605,0,1762299786,12992.947856759994,25.91464575000282,53352.36047664 2025-11-04,23:43:08.000,308,11034957,12525,0,1762299787,12992.988274619995,25.92169488000218,53352.36746376 2025-11-04,23:43:09.000,308,11034942,12605,0,1762299788,12992.988274619995,25.90759662000346,53352.32554104001 2025-11-04,23:43:10.000,308,11034956,12805,0,1762299789,12993.03542878999,25.928744010001537,53352.381438000004 2025-11-04,23:43:11.000,308,11034990,12925,0,1762299790,12993.0421651,25.942842270000256,53352.402399360006 2025-11-04,23:43:12.000,308,11034971,12725,0,1762299791,12993.06237403,25.92169488000218,53352.381438000004 2025-11-04,23:43:13.000,308,11034892,12725,0,1762299792,12993.109528199995,25.92169488000218,53352.42336072001 2025-11-04,23:43:14.000,308,11034982,12685,0,1762299793,12993.13647343999,25.90759662000346,53352.47227056001 2025-11-04,23:43:15.000,308,11035003,12885,0,1762299794,12993.16341868,25.90759662000346,53352.43733496 2025-11-04,23:43:16.000,308,11034929,12565,0,1762299795,12993.190363919995,25.92169488000218,53352.40938648 2025-11-04,23:43:17.000,308,11034982,12525,0,1762299796,12993.18362761,25.92169488000218,53352.44432208001 2025-11-04,23:43:18.000,308,11035023,12645,0,1762299797,12993.18362761,25.879400099998747,53352.4862448 2025-11-04,23:43:19.000,308,11034989,12645,0,1762299798,12993.22404547,25.879400099998747,53352.4862448 2025-11-04,23:43:20.000,308,11034970,12565,0,1762299799,12993.23751808999,25.886449229998107,53352.52118040001 2025-11-04,23:43:21.000,308,11034991,12685,0,1762299800,12993.25772701999,25.89349836000474,53352.50720616 2025-11-04,23:43:22.000,308,11034993,12765,0,1762299801,12993.311617499996,25.886449229998107,53352.54214176001 2025-11-04,23:43:23.000,308,11034966,12725,0,1762299802,12993.352035359996,25.879400099998747,53352.556116 2025-11-04,23:43:24.000,308,11034964,12445,0,1762299803,12993.378980599991,25.85825271000067,53352.57707736 2025-11-04,23:43:25.000,308,11035010,12645,0,1762299804,12993.419398459991,25.837105320002593,53352.60502584 2025-11-04,23:43:26.000,308,11035051,12365,0,1762299805,12993.419398459991,25.823007060003874,53352.619000080005 2025-11-04,23:43:27.000,308,11034970,12645,0,1762299806,12993.486761560001,25.85120358000131,53352.63297432 2025-11-04,23:43:28.000,308,11034989,12685,0,1762299807,12993.466552630001,25.773663150001084,53352.70983264001 2025-11-04,23:43:29.000,308,11034982,12645,0,1762299808,12993.506970490002,25.766614020001725,53352.65393568 2025-11-04,23:43:30.000,308,11034997,12805,0,1762299809,12993.540652039992,25.724319239998295,53352.716819760004 2025-11-04,23:43:31.000,308,11034975,12645,0,1762299810,12993.506970490002,25.752515760003007,53352.64694856 2025-11-04,23:43:32.000,308,11034963,12805,0,1762299811,12993.560860969992,25.73841750000429,53352.68188416001 2025-11-04,23:43:33.000,308,11035044,13005,0,1762299812,12993.587806210002,25.703171850000217,53352.737781120006 2025-11-04,23:43:34.000,308,11035050,12805,0,1762299813,12993.634960379997,25.696122720000858,53352.737781120006 2025-11-04,23:43:35.000,308,11034942,12725,0,1762299814,12993.614751449997,25.6890735900015,53352.737781120006 2025-11-04,23:43:36.000,308,11034993,12725,0,1762299815,12993.682114549993,25.68202446000214,53352.72380688 2025-11-04,23:43:37.000,308,11035032,12605,0,1762299816,12993.688850860002,25.703171850000217,53352.72380688 2025-11-04,23:43:38.000,308,11035020,12725,0,1762299817,12993.729268720002,25.68202446000214,53352.73079400001 2025-11-04,23:43:39.000,308,11034972,12645,0,1762299818,12993.749477650003,25.66792620000342,53352.8006652 2025-11-04,23:43:40.000,308,11035003,12725,0,1762299819,12993.776422889998,25.66792620000342,53352.75175536 2025-11-04,23:43:41.000,308,11034998,12965,0,1762299820,12993.789895509988,25.66792620000342,53352.79367808 2025-11-04,23:43:42.000,308,11034968,12605,0,1762299821,12993.783159199993,25.67497533000278,53352.80765232001 2025-11-04,23:43:43.000,308,11035007,12685,0,1762299822,12993.823577059993,25.6890735900015,53352.79367808 2025-11-04,23:43:44.000,308,11035016,12605,0,1762299823,12993.830313369988,25.717270109998935,53352.8006652 2025-11-04,23:43:45.000,308,11034923,12565,0,1762299824,12993.843785989993,25.773663150001084,53352.8006652 2025-11-04,23:43:46.000,308,11034926,12965,0,1762299825,12993.830313369988,25.766614020001725,53352.82162656 2025-11-04,23:43:47.000,308,11034971,12525,0,1762299826,12993.823577059993,25.773663150001084,53352.85656216001 2025-11-04,23:43:48.000,308,11034984,12645,0,1762299827,12993.810104439988,25.80185966999852,53352.85656216001 2025-11-04,23:43:49.000,308,11034975,12925,0,1762299828,12993.857258609998,25.823007060003874,53352.87752352001 2025-11-04,23:43:50.000,308,11034982,12805,0,1762299829,12993.837049679998,25.787761409999803,53352.92643336001 2025-11-04,23:43:51.000,308,11035005,12525,0,1762299830,12993.830313369988,25.837105320002593,53352.84258792 2025-11-04,23:43:52.000,308,11034989,12605,0,1762299831,12993.843785989993,25.84415445000195,53352.89848488001 2025-11-04,23:43:53.000,308,11034979,12485,0,1762299832,12993.857258609998,25.87235096999939,53352.85656216001 2025-11-04,23:43:54.000,308,11035044,12845,0,1762299833,12993.850522299988,25.90759662000346,53352.86354928 2025-11-04,23:43:55.000,308,11034956,12725,0,1762299834,12993.830313369988,25.90759662000346,53352.94739472001 2025-11-04,23:43:56.000,308,11034975,12445,0,1762299835,12993.870731229988,25.90759662000346,53352.91944624 2025-11-04,23:43:57.000,308,11035002,12725,0,1762299836,12993.850522299988,25.85825271000067,53352.94739472001 2025-11-04,23:43:58.000,308,11034967,12645,0,1762299837,12993.863994919993,25.85825271000067,53352.92643336001 2025-11-04,23:43:59.000,308,11035010,12645,0,1762299838,12993.857258609998,25.815957930004515,53352.93342048 2025-11-04,23:44:00.000,308,11035009,12605,0,1762299839,12993.870731229988,25.85120358000131,53352.9404076 2025-11-04,23:44:01.000,308,11034983,12605,0,1762299840,12993.884203849993,25.823007060003874,53352.92643336001 2025-11-04,23:44:02.000,308,11035022,12485,0,1762299841,12993.863994919993,25.80890879999788,53353.003291680005 2025-11-04,23:44:03.000,308,11035076,12445,0,1762299842,12993.884203849993,25.787761409999803,53352.96136896 2025-11-04,23:44:04.000,308,11034986,12565,0,1762299843,12993.877467539998,25.73841750000429,53353.01726592001 2025-11-04,23:44:05.000,308,11035030,12725,0,1762299844,12993.877467539998,25.696122720000858,53352.98233032 2025-11-04,23:44:06.000,308,11034954,12445,0,1762299845,12993.843785989993,25.696122720000858,53352.98931744 2025-11-04,23:44:07.000,308,11035030,12965,0,1762299846,12993.830313369988,25.696122720000858,53352.98931744 2025-11-04,23:44:08.000,308,11034989,12685,0,1762299847,12993.837049679998,25.646778809998068,53353.0102788 2025-11-04,23:44:09.000,308,11034998,12645,0,1762299848,12993.816840749998,25.604484030001913,53352.97534320001 2025-11-04,23:44:10.000,308,11034945,12645,0,1762299849,12993.776422889998,25.62563141999999,53352.99630456001 2025-11-04,23:44:11.000,308,11034976,12925,0,1762299850,12993.715796099998,25.62563141999999,53352.96136896 2025-11-04,23:44:12.000,308,11035005,12805,0,1762299851,12993.688850860002,25.646778809998068,53352.98931744 2025-11-04,23:44:13.000,308,11034984,12525,0,1762299852,12993.688850860002,25.63972967999871,53353.01726592001 2025-11-04,23:44:14.000,308,11034980,12685,0,1762299853,12993.628224070002,25.597434900002554,53352.99630456001 2025-11-04,23:44:15.000,308,11034948,12565,0,1762299854,12993.641696689992,25.597434900002554,53352.98233032 2025-11-04,23:44:16.000,308,11034975,12485,0,1762299855,12993.614751449997,25.611533160001272,53352.96835608 2025-11-04,23:44:17.000,308,11035037,12605,0,1762299856,12993.587806210002,25.590385770003195,53352.98931744 2025-11-04,23:44:18.000,308,11034970,12365,0,1762299857,12993.574333589997,25.555140119999123,53352.93342048 2025-11-04,23:44:19.000,308,11035021,12765,0,1762299858,12993.527179420002,25.533992730001046,53352.954381840005 2025-11-04,23:44:20.000,308,11035029,12685,0,1762299859,12993.554124659997,25.50579621000361,53353.0102788 2025-11-04,23:44:21.000,308,11035024,12805,0,1762299860,12993.500234179992,25.526943600001687,53352.98931744 2025-11-04,23:44:22.000,308,11035003,12685,0,1762299861,12993.527179420002,25.519894470002328,53353.003291680005 2025-11-04,23:44:23.000,308,11035039,12565,0,1762299862,12993.480025249992,25.49169795000489,53353.03822728 2025-11-04,23:44:24.000,308,11035032,12605,0,1762299863,12993.473288939997,25.470550559999538,53352.94739472001 2025-11-04,23:44:25.000,308,11035022,12885,0,1762299864,12993.473288939997,25.435304910002742,53352.98931744 2025-11-04,23:44:26.000,308,11035015,12805,0,1762299865,12993.439607389992,25.421206650004024,53352.98931744 2025-11-04,23:44:27.000,308,11035048,12605,0,1762299866,12993.453080009996,25.40005925999867,53353.003291680005 2025-11-04,23:44:28.000,308,11035001,12805,0,1762299867,12993.419398459991,25.364813610001875,53352.94739472001 2025-11-04,23:44:29.000,308,11034997,12605,0,1762299868,12993.412662149996,25.350715350003156,53352.92643336001 2025-11-04,23:44:30.000,308,11035058,12685,0,1762299869,12993.405925840001,25.329567959997803,53352.98233032 2025-11-04,23:44:31.000,308,11034997,12765,0,1762299870,12993.419398459991,25.26612579000357,53353.0102788 2025-11-04,23:44:32.000,308,11035016,12525,0,1762299871,12993.378980599991,25.25907666000421,53352.98931744 2025-11-04,23:44:33.000,308,11035031,12365,0,1762299872,12993.419398459991,25.22383101000014,53353.04521440001 2025-11-04,23:44:34.000,308,11035014,12645,0,1762299873,12993.358771669991,25.181536230003985,53353.003291680005 2025-11-04,23:44:35.000,308,11035046,12685,0,1762299874,12993.378980599991,25.139241450000554,53352.99630456001 2025-11-04,23:44:36.000,308,11035026,12685,0,1762299875,12993.358771669991,25.125143190001836,53353.0102788 2025-11-04,23:44:37.000,308,11034963,12605,0,1762299876,12993.32509012,25.075799279999046,53352.98931744 2025-11-04,23:44:38.000,308,11034960,12725,0,1762299877,12993.378980599991,25.0969466700044,53353.052201520004 2025-11-04,23:44:39.000,308,11034953,12685,0,1762299878,12993.365507980001,25.03350450000289,53353.03124016 2025-11-04,23:44:40.000,308,11034991,12765,0,1762299879,12993.378980599991,25.012357110004814,53353.01726592001 2025-11-04,23:44:41.000,308,11035001,12605,0,1762299880,12993.392453219996,24.955964070002665,53352.97534320001 2025-11-04,23:44:42.000,308,11035000,12685,0,1762299881,12993.378980599991,24.955964070002665,53353.03822728 2025-11-04,23:44:43.000,308,11034964,12725,0,1762299882,12993.392453219996,24.941865810003947,53353.01726592001 2025-11-04,23:44:44.000,308,11034989,12605,0,1762299883,12993.446343700001,24.885472770001797,53353.10111136 2025-11-04,23:44:45.000,308,11035010,12645,0,1762299884,12993.412662149996,24.899571030000516,53353.12905984 2025-11-04,23:44:46.000,308,11034999,12525,0,1762299885,12993.473288939997,24.86432538000372,53353.073162880006 2025-11-04,23:44:47.000,308,11034913,12605,0,1762299886,12993.432871079996,24.850227119997726,53353.01726592001 2025-11-04,23:44:48.000,308,11035035,12805,0,1762299887,12993.459816319992,24.82907972999965,53353.06617576001 2025-11-04,23:44:49.000,308,11035031,12685,0,1762299888,12993.493497869997,24.80793234000157,53353.11508560001 2025-11-04,23:44:50.000,308,11034997,12645,0,1762299889,12993.540652039992,24.81498147000093,53353.13604696 2025-11-04,23:44:51.000,308,11034954,12805,0,1762299890,12993.567597280002,24.76563755999814,53353.170982560005 2025-11-04,23:44:52.000,308,11034945,12605,0,1762299891,12993.634960379997,24.76563755999814,53353.16399544001 2025-11-04,23:44:53.000,308,11035023,12605,0,1762299892,12993.661905619992,24.744490170000063,53353.15700832 2025-11-04,23:44:54.000,308,11035012,12685,0,1762299893,12993.715796099998,24.723342780001985,53353.16399544001 2025-11-04,23:44:55.000,308,11034974,12565,0,1762299894,12993.736005029998,24.702195390003908,53353.16399544001 2025-11-04,23:44:56.000,308,11035008,12645,0,1762299895,12993.816840749998,24.652851480001118,53353.19893104 2025-11-04,23:44:57.000,308,11034982,12725,0,1762299896,12993.830313369988,24.617605830004322,53353.22687952 2025-11-04,23:44:58.000,308,11035018,12565,0,1762299897,12993.897676469998,24.63170409000304,53353.240853760006 2025-11-04,23:44:59.000,308,11035009,12725,0,1762299898,12993.951566949989,24.58236018000025,53353.20591816 2025-11-04,23:45:00.000,308,11034960,12605,0,1762299899,12994.005457429994,24.540065400004096,53353.23386664001 2025-11-04,23:45:01.000,308,11034939,12525,0,1762299900,12994.039138979999,24.547114530003455,53353.26880224 2025-11-04,23:45:02.000,308,11034948,12605,0,1762299901,12994.11323838999,24.504819750000024,53353.26181512001 2025-11-04,23:45:03.000,308,11034963,12525,0,1762299902,12994.16039256,24.476623230002588,53353.24784088 2025-11-04,23:45:04.000,308,11034983,12405,0,1762299903,12994.24122828,24.5259671399981,53353.29675072 2025-11-04,23:45:05.000,308,11034987,12685,0,1762299904,12994.31532768999,24.46252497000387,53353.254828 2025-11-04,23:45:06.000,308,11034994,12805,0,1762299905,12994.328800309995,24.441377579998516,53353.34566056 2025-11-04,23:45:07.000,308,11035007,12685,0,1762299906,12994.409636029995,24.384984540003643,53353.338673440005 2025-11-04,23:45:08.000,308,11034961,12765,0,1762299907,12994.429844959996,24.40613193000172,53353.33168632001 2025-11-04,23:45:09.000,308,11035005,12805,0,1762299908,12994.43658126999,24.36383714999829,53353.29675072 2025-11-04,23:45:10.000,308,11034961,12645,0,1762299909,12994.497208059991,24.342689760000212,53353.40155752001 2025-11-04,23:45:11.000,308,11034961,12605,0,1762299910,12994.551098539996,24.300394980004057,53353.45046736001 2025-11-04,23:45:12.000,308,11034968,12365,0,1762299911,12994.584780090001,24.293345850004698,53353.45046736001 2025-11-04,23:45:13.000,308,11034999,12605,0,1762299912,12994.638670569992,24.286296719998063,53353.457454480005 2025-11-04,23:45:14.000,308,11034961,12765,0,1762299913,12994.658879499992,24.258100200000627,53353.49937720001 2025-11-04,23:45:15.000,308,11034966,12645,0,1762299914,12994.692561049997,24.251051070001267,53353.52033856001 2025-11-04,23:45:16.000,308,11035016,12485,0,1762299915,12994.726242600002,24.208756289997837,53353.61117112 2025-11-04,23:45:17.000,308,11035053,12725,0,1762299916,12994.726242600002,24.17351064000104,53353.555274160004 2025-11-04,23:45:18.000,308,11034998,12605,0,1762299917,12994.746451530002,24.145314120003604,53353.5343128 2025-11-04,23:45:19.000,308,11034998,12605,0,1762299918,12994.793605699997,24.095970210000814,53353.555274160004 2025-11-04,23:45:20.000,308,11034995,12645,0,1762299919,12994.847496180002,24.06072456000402,53353.64610672001 2025-11-04,23:45:21.000,308,11034988,12565,0,1762299920,12994.874441419997,24.039577169998665,53353.61117112 2025-11-04,23:45:22.000,308,11035000,12445,0,1762299921,12994.914859279997,24.018429780000588,53353.604184 2025-11-04,23:45:23.000,308,11035031,12605,0,1762299922,12994.935068209998,23.99728239000251,53353.64610672001 2025-11-04,23:45:24.000,308,11034972,12565,0,1762299923,12994.995694999998,23.94793847999972,53353.72995216 2025-11-04,23:45:25.000,308,11034932,12805,0,1762299924,12994.962013449993,23.926791090001643,53353.69501656001 2025-11-04,23:45:26.000,308,11034959,12765,0,1762299925,12995.049585479988,23.891545440004847,53353.66706808001 2025-11-04,23:45:27.000,308,11034967,12605,0,1762299926,12995.015903929998,23.856299790000776,53353.7089908 2025-11-04,23:45:28.000,308,11035038,12645,0,1762299927,12995.096739649998,23.806955879997986,53353.743926400006 2025-11-04,23:45:29.000,308,11034981,12765,0,1762299928,12995.137157509998,23.77171023000119,53353.72995216 2025-11-04,23:45:30.000,308,11034973,12725,0,1762299929,12995.184311679994,23.7223663199984,53353.78584912001 2025-11-04,23:45:31.000,308,11034938,12925,0,1762299930,12995.231465849989,23.701218930000323,53353.743926400006 2025-11-04,23:45:32.000,308,11035023,12645,0,1762299931,12995.217993229999,23.65187502000481,53353.80681048 2025-11-04,23:45:33.000,308,11035006,12525,0,1762299932,12995.319037879999,23.60253111000202,53353.8487332 2025-11-04,23:45:34.000,308,11034951,12565,0,1762299933,12995.35271942999,23.54613806999987,53353.81379760001 2025-11-04,23:45:35.000,308,11034969,12565,0,1762299934,12995.386400979995,23.53908894000051,53353.8487332 2025-11-04,23:45:36.000,308,11034989,12365,0,1762299935,12995.487445629995,23.503843290003715,53353.89764304 2025-11-04,23:45:37.000,308,11035000,12805,0,1762299936,12995.568281349995,23.48974502999772,53353.92559152 2025-11-04,23:45:38.000,308,11034961,12765,0,1762299937,12995.59522658999,23.398106339998776,53353.9186044 2025-11-04,23:45:39.000,308,11035000,12885,0,1762299938,12995.67606230999,23.405155469998135,53353.95354000001 2025-11-04,23:45:40.000,308,11034993,12965,0,1762299939,12995.729952789996,23.348762430003262,53354.01642408 2025-11-04,23:45:41.000,308,11035003,12605,0,1762299940,12995.817524819991,23.299418520000472,53354.009436960005 2025-11-04,23:45:42.000,308,11035015,12725,0,1762299941,12995.857942679992,23.292369390001113,53354.04437256 2025-11-04,23:45:43.000,308,11035006,12885,0,1762299942,12995.932042089997,23.278271130002395,53354.03738544 2025-11-04,23:45:44.000,308,11035024,12565,0,1762299943,12996.012877809997,23.228927219999605,53354.10725664 2025-11-04,23:45:45.000,308,11035002,12445,0,1762299944,12996.080240909992,23.19368157000281,53354.10026952001 2025-11-04,23:45:46.000,308,11034956,12525,0,1762299945,12996.147604010002,23.18663244000345,53354.128218000005 2025-11-04,23:45:47.000,308,11034997,12605,0,1762299946,12996.181285559993,23.15138678999938,53354.17014072001 2025-11-04,23:45:48.000,308,11034955,12645,0,1762299947,12996.235176039998,23.1302394000013,53354.21206344 2025-11-04,23:45:49.000,308,11035030,12805,0,1762299948,12996.336220689998,23.116141140002583,53354.226037680004 2025-11-04,23:45:50.000,308,11035044,12845,0,1762299949,12996.369902239989,23.1302394000013,53354.26796040001 2025-11-04,23:45:51.000,308,11035005,12725,0,1762299950,12996.457474269999,23.123190270001942,53354.26796040001 2025-11-04,23:45:52.000,308,11035027,12645,0,1762299951,12996.524837369994,23.094993750004505,53354.31687024001 2025-11-04,23:45:53.000,308,11035015,12605,0,1762299952,12996.545046299994,23.08089548999851,53354.28193464 2025-11-04,23:45:54.000,308,11034962,12725,0,1762299953,12996.63261832999,23.1302394000013,53354.43565128001 2025-11-04,23:45:55.000,308,11035012,12645,0,1762299954,12996.6797725,23.116141140002583,53354.4426384 2025-11-04,23:45:56.000,308,11034999,12565,0,1762299955,12996.726926669995,23.059748100000434,53354.414689920006 2025-11-04,23:45:57.000,308,11035009,12525,0,1762299956,12996.787553459995,23.094993750004505,53354.477574 2025-11-04,23:45:58.000,308,11034991,12685,0,1762299957,12996.868389179996,23.059748100000434,53354.50552248001 2025-11-04,23:45:59.000,308,11035003,12725,0,1762299958,12996.908807039996,23.059748100000434,53354.48456112001 2025-11-04,23:46:00.000,308,11035010,12645,0,1762299959,12996.94248859,23.045649840001715,53354.48456112001 2025-11-04,23:46:01.000,308,11035006,12645,0,1762299960,12996.98290645,23.045649840001715,53354.5474452 2025-11-04,23:46:02.000,308,11035000,12845,0,1762299961,12997.063742170001,23.01745332000428,53354.63827776 2025-11-04,23:46:03.000,308,11034953,12725,0,1762299962,12997.097423719992,23.010404189997644,53354.582380800006 2025-11-04,23:46:04.000,308,11034957,12605,0,1762299963,12997.171523129997,23.010404189997644,53354.65923912 2025-11-04,23:46:05.000,308,11035031,12565,0,1762299964,12997.205204680002,23.038600710002356,53354.73609744 2025-11-04,23:46:06.000,308,11035033,12685,0,1762299965,12997.211940989997,23.01745332000428,53354.73609744 2025-11-04,23:46:07.000,308,11035012,12605,0,1762299966,12997.279304089992,23.024502450003638,53354.74308456001 2025-11-04,23:46:08.000,308,11035006,12605,0,1762299967,12997.319721949993,23.01745332000428,53354.77802016 2025-11-04,23:46:09.000,308,11034969,12565,0,1762299968,12997.360139809993,23.003355059998285,53354.85487848 2025-11-04,23:46:10.000,308,11035062,12525,0,1762299969,12997.380348739993,23.031551580002997,53354.87583984 2025-11-04,23:46:11.000,308,11035023,12605,0,1762299970,12997.380348739993,23.024502450003638,53354.87583984 2025-11-04,23:46:12.000,308,11035026,12685,0,1762299971,12997.400557669993,23.052698970001074,53354.847891360005 2025-11-04,23:46:13.000,308,11034985,12605,0,1762299972,12997.427502909988,23.045649840001715,53354.90378832 2025-11-04,23:46:14.000,308,11034977,12525,0,1762299973,12997.434239219998,23.031551580002997,53354.95968528001 2025-11-04,23:46:15.000,308,11034941,12805,0,1762299974,12997.440975529993,23.010404189997644,53355.00859512001 2025-11-04,23:46:16.000,308,11035008,12565,0,1762299975,12997.508338629988,23.059748100000434,53354.98763376001 2025-11-04,23:46:17.000,308,11034997,12725,0,1762299976,12997.494866009998,23.038600710002356,53355.001608 2025-11-04,23:46:18.000,308,11035023,12605,0,1762299977,12997.481393389993,23.066797229999793,53354.966672400005 2025-11-04,23:46:19.000,308,11035051,12685,0,1762299978,12997.474657079998,23.094993750004505,53355.04353072 2025-11-04,23:46:20.000,308,11035019,12805,0,1762299979,12997.414030289998,23.1302394000013,53355.03654360001 2025-11-04,23:46:21.000,308,11035023,12605,0,1762299980,12997.447711839988,23.1302394000013,53355.05750496001 2025-11-04,23:46:22.000,308,11035030,12645,0,1762299981,12997.440975529993,23.14433766000002,53355.09942768 2025-11-04,23:46:23.000,308,11034992,12485,0,1762299982,12997.393821359998,23.20073070000217,53355.134363280005 2025-11-04,23:46:24.000,308,11034954,12725,0,1762299983,12997.380348739993,23.17253418000473,53355.085453440006 2025-11-04,23:46:25.000,308,11035032,12685,0,1762299984,12997.346667190002,23.228927219999605,53355.11340192 2025-11-04,23:46:26.000,308,11035008,12605,0,1762299985,12997.319721949993,23.207779830001527,53355.16231176 2025-11-04,23:46:27.000,308,11035028,12685,0,1762299986,12997.299513019992,23.221878090000246,53355.12737616001 2025-11-04,23:46:28.000,308,11035014,12765,0,1762299987,12997.265831470002,23.207779830001527,53355.1413504 2025-11-04,23:46:29.000,308,11034976,12725,0,1762299988,12997.191732059997,23.257123740004317,53355.14833752 2025-11-04,23:46:30.000,308,11035019,12605,0,1762299989,12997.164786820002,23.264172870003677,53355.16231176 2025-11-04,23:46:31.000,308,11035025,12685,0,1762299990,12997.158050509992,23.30646764999983,53355.183273120005 2025-11-04,23:46:32.000,308,11035019,12605,0,1762299991,12997.077214789992,23.30646764999983,53355.134363280005 2025-11-04,23:46:33.000,308,11035032,13005,0,1762299992,12997.063742170001,23.32761503999791,53355.197247359996 2025-11-04,23:46:34.000,308,11034983,12605,0,1762299993,12996.969433829996,23.292369390001113,53355.19026024 2025-11-04,23:46:35.000,308,11034986,12805,0,1762299994,12996.955961209991,23.292369390001113,53355.19026024 2025-11-04,23:46:36.000,308,11034966,12605,0,1762299995,12996.90207073,23.243025479998323,53355.16929888 2025-11-04,23:46:37.000,308,11035008,12685,0,1762299996,12996.82123501,23.271222000003036,53355.12737616001 2025-11-04,23:46:38.000,308,11035053,12605,0,1762299997,12996.767344529995,23.235976349998964,53355.1413504 2025-11-04,23:46:39.000,308,11035043,12685,0,1762299998,12996.686508809995,23.221878090000246,53355.134363280005 2025-11-04,23:46:40.000,308,11035031,12765,0,1762299999,12996.666299879995,23.228927219999605,53355.14833752 2025-11-04,23:46:41.000,308,11034995,12725,0,1762300000,12996.57199153999,23.19368157000281,53355.12737616001 2025-11-04,23:46:42.000,308,11034993,12645,0,1762300001,12996.57872785,23.18663244000345,53355.12038904 2025-11-04,23:46:43.000,308,11035043,12645,0,1762300002,12996.497892129999,23.18663244000345,53355.05051784 2025-11-04,23:46:44.000,308,11035008,12805,0,1762300003,12996.457474269999,23.158435919998738,53355.0714792 2025-11-04,23:46:45.000,308,11035030,12845,0,1762300004,12996.423792719994,23.14433766000002,53355.05750496001 2025-11-04,23:46:46.000,308,11034997,12765,0,1762300005,12996.356429619998,23.165485049998097,53355.05750496001 2025-11-04,23:46:47.000,308,11035011,12725,0,1762300006,12996.302539139993,23.116141140002583,53355.10641480001 2025-11-04,23:46:48.000,308,11035042,12925,0,1762300007,12996.262121279993,23.109092010003224,53355.02256936 2025-11-04,23:46:49.000,308,11035012,12805,0,1762300008,12996.208230800003,23.08794461999787,53355.10641480001 2025-11-04,23:46:50.000,308,11035025,12965,0,1762300009,12996.174549249998,23.038600710002356,53355.015582240005 2025-11-04,23:46:51.000,308,11034992,12805,0,1762300010,12996.093713529997,23.038600710002356,53355.00859512001 2025-11-04,23:46:52.000,308,11035027,12605,0,1762300011,12996.073504599997,23.010404189997644,53354.94571104 2025-11-04,23:46:53.000,308,11035063,12445,0,1762300012,12996.006141500002,22.975158540000848,53354.94571104 2025-11-04,23:46:54.000,308,11035040,12565,0,1762300013,12995.965723640002,22.94696202000341,53355.00859512001 2025-11-04,23:46:55.000,308,11035016,12685,0,1762300014,12995.918569469992,22.989256799999566,53354.95269816 2025-11-04,23:46:56.000,308,11035018,12685,0,1762300015,12995.905096850001,22.96810941000149,53354.966672400005 2025-11-04,23:46:57.000,308,11035012,12565,0,1762300016,12995.810788509996,22.96106028000213,53354.917762560006 2025-11-04,23:46:58.000,308,11035035,12685,0,1762300017,12995.777106959991,22.96106028000213,53354.87583984 2025-11-04,23:46:59.000,308,11034986,12525,0,1762300018,12995.72321648,22.939912890004052,53354.9317368 2025-11-04,23:47:00.000,308,11035024,12605,0,1762300019,12995.716480169991,22.939912890004052,53354.861865599996 2025-11-04,23:47:01.000,308,11034982,12485,0,1762300020,12995.649117069996,22.890568980001262,53354.896801200004 2025-11-04,23:47:02.000,308,11035040,12965,0,1762300021,12995.63564444999,22.876470720002544,53354.87583984 2025-11-04,23:47:03.000,308,11035015,12565,0,1762300022,12995.568281349995,22.91171636999934,53354.88981408001 2025-11-04,23:47:04.000,308,11034990,12725,0,1762300023,12995.487445629995,22.84827419999783,53354.86885272001 2025-11-04,23:47:05.000,308,11035032,12765,0,1762300024,12995.45376407999,22.855323330004467,53354.80596864 2025-11-04,23:47:06.000,308,11035019,12605,0,1762300025,12995.42008253,22.841225069998472,53354.79199440001 2025-11-04,23:47:07.000,308,11035046,12765,0,1762300026,12995.41334621999,22.834175939999113,53354.74308456001 2025-11-04,23:47:08.000,308,11035088,12805,0,1762300027,12995.3998736,22.798930290002318,53354.77802016 2025-11-04,23:47:09.000,308,11035013,12685,0,1762300028,12995.35945574,22.749586379999528,53354.729110320004 2025-11-04,23:47:10.000,308,11034968,12645,0,1762300029,12995.319037879999,22.749586379999528,53354.6871876 2025-11-04,23:47:11.000,308,11035029,12645,0,1762300030,12995.285356329994,22.714340730002732,53354.70814896 2025-11-04,23:47:12.000,308,11035008,12605,0,1762300031,12995.29209263999,22.693193340004655,53354.66622624 2025-11-04,23:47:13.000,308,11035034,12685,0,1762300032,12995.285356329994,22.643849430001865,53354.72212320001 2025-11-04,23:47:14.000,308,11035026,12885,0,1762300033,12995.298828949999,22.615652910004428,53354.65225200001 2025-11-04,23:47:15.000,308,11035002,12565,0,1762300034,12995.29209263999,22.531063350004843,53354.64526488 2025-11-04,23:47:16.000,308,11034983,12685,0,1762300035,12995.31230156999,22.49581770000077,53354.65225200001 2025-11-04,23:47:17.000,308,11035011,12565,0,1762300036,12995.33251049999,22.50286683000013,53354.694174719996 2025-11-04,23:47:18.000,308,11035011,12485,0,1762300037,12995.298828949999,22.467621180003334,53354.67321336001 2025-11-04,23:47:19.000,308,11034987,12485,0,1762300038,12995.298828949999,22.397129880002467,53354.66622624 2025-11-04,23:47:20.000,308,11035046,12365,0,1762300039,12995.31230156999,22.404179010001826,53354.62430352001 2025-11-04,23:47:21.000,308,11035019,12605,0,1762300040,12995.319037879999,22.368933359997754,53354.62430352001 2025-11-04,23:47:22.000,308,11035080,12485,0,1762300041,12995.305565259994,22.298442060004163,53354.66622624 2025-11-04,23:47:23.000,308,11035037,12685,0,1762300042,12995.319037879999,22.298442060004163,53354.59635504 2025-11-04,23:47:24.000,308,11035021,12765,0,1762300043,12995.345983119994,22.27024553999945,53354.65225200001 2025-11-04,23:47:25.000,308,11035033,12405,0,1762300044,12995.27188370999,22.242049020002014,53354.60334216001 2025-11-04,23:47:26.000,308,11035050,12685,0,1762300045,12995.298828949999,22.199754239998583,53354.5474452 2025-11-04,23:47:27.000,308,11035058,12605,0,1762300046,12995.298828949999,22.199754239998583,53354.61032928 2025-11-04,23:47:28.000,308,11035051,12645,0,1762300047,12995.285356329994,22.178606850000506,53354.61032928 2025-11-04,23:47:29.000,308,11035043,12725,0,1762300048,12995.29209263999,22.15041033000307,53354.54045808 2025-11-04,23:47:30.000,308,11035000,12445,0,1762300049,12995.29209263999,22.178606850000506,53354.6173164 2025-11-04,23:47:31.000,308,11035080,12525,0,1762300050,12995.31230156999,22.15041033000307,53354.55443232001 2025-11-04,23:47:32.000,308,11034990,12605,0,1762300051,12995.298828949999,22.129262939997716,53354.55443232001 2025-11-04,23:47:33.000,308,11035017,12925,0,1762300052,12995.33251049999,22.072869900002843,53354.56840656 2025-11-04,23:47:34.000,308,11035055,12525,0,1762300053,12995.39313728999,22.051722510004765,53354.582380800006 2025-11-04,23:47:35.000,308,11034994,12605,0,1762300054,12995.37292835999,22.002378600001975,53354.59635504 2025-11-04,23:47:36.000,308,11035003,12525,0,1762300055,12995.41334621999,22.04467337999813,53354.582380800006 2025-11-04,23:47:37.000,308,11035049,12725,0,1762300056,12995.386400979995,21.981231210003898,53354.5474452 2025-11-04,23:47:38.000,308,11035002,12565,0,1762300057,12995.41334621999,22.002378600001975,53354.58936792 2025-11-04,23:47:39.000,308,11035043,12925,0,1762300058,12995.467236699995,21.960083819998545,53354.61032928 2025-11-04,23:47:40.000,308,11035015,12645,0,1762300059,12995.507654559995,21.967132949997904,53354.60334216001 2025-11-04,23:47:41.000,308,11035030,12445,0,1762300060,12995.49418193999,21.92483817000175,53354.582380800006 2025-11-04,23:47:42.000,308,11035031,12605,0,1762300061,12995.507654559995,21.931887300001108,53354.57539368001 2025-11-04,23:47:43.000,308,11035033,12765,0,1762300062,12995.55480872999,21.938936430000467,53354.63827776 2025-11-04,23:47:44.000,308,11035030,12965,0,1762300063,12995.56154504,21.896641650004312,53354.60334216001 2025-11-04,23:47:45.000,308,11035015,12645,0,1762300064,12995.53459979999,21.896641650004312,53354.561419440004 2025-11-04,23:47:46.000,308,11035044,12765,0,1762300065,12995.57501765999,21.8684451299996,53354.64526488 2025-11-04,23:47:47.000,308,11035017,12845,0,1762300066,12995.63564444999,21.896641650004312,53354.65225200001 2025-11-04,23:47:48.000,308,11035027,12685,0,1762300067,12995.608699209995,21.882543389998318,53354.59635504 2025-11-04,23:47:49.000,308,11035021,12525,0,1762300068,12995.65585337999,21.889592519997677,53354.63827776 2025-11-04,23:47:50.000,308,11035057,12605,0,1762300069,12995.67606230999,21.86139600000024,53354.61032928 2025-11-04,23:47:51.000,308,11035035,12725,0,1762300070,12995.68279862,21.87549425999896,53354.63827776 2025-11-04,23:47:52.000,308,11035039,12565,0,1762300071,12995.716480169991,21.840248610002163,53354.63827776 2025-11-04,23:47:53.000,308,11035057,12685,0,1762300072,12995.72321648,21.826150350003445,53354.6173164 2025-11-04,23:47:54.000,308,11035024,12725,0,1762300073,12995.770370649996,21.80500295999809,53354.631290640005 2025-11-04,23:47:55.000,308,11035037,12605,0,1762300074,12995.756898029991,21.776806440000655,53354.65225200001 2025-11-04,23:47:56.000,308,11035028,12645,0,1762300075,12995.797315889991,21.812052090004727,53354.680200480005 2025-11-04,23:47:57.000,308,11035045,12645,0,1762300076,12995.76363434,21.776806440000655,53354.62430352001 2025-11-04,23:47:58.000,308,11035052,12565,0,1762300077,12995.810788509996,21.812052090004727,53354.61032928 2025-11-04,23:47:59.000,308,11035059,12605,0,1762300078,12995.790579579996,21.762708180001937,53354.694174719996 2025-11-04,23:48:00.000,308,11035037,12605,0,1762300079,12995.770370649996,21.783855570000014,53354.70116184001 2025-11-04,23:48:01.000,308,11035047,12565,0,1762300080,12995.74342541,21.812052090004727,53354.63827776 2025-11-04,23:48:02.000,308,11035031,12605,0,1762300081,12995.736689099991,21.797953829998733,53354.65225200001 2025-11-04,23:48:03.000,308,11035003,12645,0,1762300082,12995.76363434,21.812052090004727,53354.66622624 2025-11-04,23:48:04.000,308,11035017,12525,0,1762300083,12995.729952789996,21.769757310001296,53354.64526488 2025-11-04,23:48:05.000,308,11035007,12965,0,1762300084,12995.72321648,21.797953829998733,53354.65225200001 2025-11-04,23:48:06.000,308,11035024,12645,0,1762300085,12995.669325999996,21.776806440000655,53354.680200480005 2025-11-04,23:48:07.000,308,11035009,12645,0,1762300086,12995.68279862,21.797953829998733,53354.70814896 2025-11-04,23:48:08.000,308,11034982,12805,0,1762300087,12995.669325999996,21.833199480002804,53354.7570588 2025-11-04,23:48:09.000,308,11035018,12485,0,1762300088,12995.669325999996,21.833199480002804,53354.66622624 2025-11-04,23:48:10.000,308,11034938,12605,0,1762300089,12995.6019629,21.80500295999809,53354.70116184001 2025-11-04,23:48:11.000,308,11035021,12605,0,1762300090,12995.57501765999,21.833199480002804,53354.6871876 2025-11-04,23:48:12.000,308,11035020,12445,0,1762300091,12995.568281349995,21.87549425999896,53354.70814896 2025-11-04,23:48:13.000,308,11035065,12485,0,1762300092,12995.51439086999,21.8684451299996,53354.66622624 2025-11-04,23:48:14.000,308,11035025,12725,0,1762300093,12995.507654559995,21.86139600000024,53354.67321336001 2025-11-04,23:48:15.000,308,11035034,12405,0,1762300094,12995.50091825,21.882543389998318,53354.65225200001 2025-11-04,23:48:16.000,308,11035023,12725,0,1762300095,12995.45376407999,21.896641650004312,53354.65923912 2025-11-04,23:48:17.000,308,11034987,12885,0,1762300096,12995.3998736,21.889592519997677,53354.631290640005 2025-11-04,23:48:18.000,308,11034992,12565,0,1762300097,12995.42008253,21.91778904000239,53354.6173164 2025-11-04,23:48:19.000,308,11035020,12685,0,1762300098,12995.366192049994,21.90369078000367,53354.582380800006 2025-11-04,23:48:20.000,308,11035002,12445,0,1762300099,12995.305565259994,21.90369078000367,53354.6173164 2025-11-04,23:48:21.000,308,11035014,12725,0,1762300100,12995.298828949999,21.92483817000175,53354.58936792 2025-11-04,23:48:22.000,308,11035018,12765,0,1762300101,12995.238202159999,21.938936430000467,53354.50552248001 2025-11-04,23:48:23.000,308,11035071,12525,0,1762300102,12995.211256919989,21.91778904000239,53354.5474452 2025-11-04,23:48:24.000,308,11034982,12725,0,1762300103,12995.137157509998,21.92483817000175,53354.49853536 2025-11-04,23:48:25.000,308,11034975,12565,0,1762300104,12995.103475959993,21.938936430000467,53354.45661264001 2025-11-04,23:48:26.000,308,11035034,12485,0,1762300105,12995.076530719998,21.960083819998545,53354.393728560004 2025-11-04,23:48:27.000,308,11034987,12565,0,1762300106,12994.962013449993,21.967132949997904,53354.4426384 2025-11-04,23:48:28.000,308,11035014,12805,0,1762300107,12994.962013449993,21.995329470002616,53354.463599760005 2025-11-04,23:48:29.000,308,11034995,12645,0,1762300108,12994.908122970002,22.002378600001975,53354.414689920006 2025-11-04,23:48:30.000,308,11035007,12645,0,1762300109,12994.820550939992,21.981231210003898,53354.3727672 2025-11-04,23:48:31.000,308,11034979,12845,0,1762300110,12994.753187839997,21.995329470002616,53354.35180584 2025-11-04,23:48:32.000,308,11035007,12605,0,1762300111,12994.685824740001,21.995329470002616,53354.35879296001 2025-11-04,23:48:33.000,308,11034999,12805,0,1762300112,12994.611725329996,22.009427730001335,53354.302896 2025-11-04,23:48:34.000,308,11035011,12645,0,1762300113,12994.537625919991,22.023525990000053,53354.33084448 2025-11-04,23:48:35.000,308,11034987,12725,0,1762300114,12994.48373544,22.009427730001335,53354.295908880005 2025-11-04,23:48:36.000,308,11034976,12805,0,1762300115,12994.429844959996,22.023525990000053,53354.26097328 2025-11-04,23:48:37.000,308,11034977,12485,0,1762300116,12994.40289972,22.023525990000053,53354.19808920001 2025-11-04,23:48:38.000,308,11034957,12445,0,1762300117,12994.31532768999,22.065820770003484,53354.177127840005 2025-11-04,23:48:39.000,308,11034973,12805,0,1762300118,12994.23449196999,22.04467337999813,53354.18411496 2025-11-04,23:48:40.000,308,11034969,12725,0,1762300119,12994.18060149,22.058771640004124,53354.17014072001 2025-11-04,23:48:41.000,308,11035000,12685,0,1762300120,12994.11323838999,22.072869900002843,53354.10725664 2025-11-04,23:48:42.000,308,11034995,12365,0,1762300121,12994.045875289994,22.10106642000028,53354.03039832001 2025-11-04,23:48:43.000,308,11034998,12445,0,1762300122,12993.985248499994,22.10811554999964,53354.079308160006 2025-11-04,23:48:44.000,308,11035014,12645,0,1762300123,12993.877467539998,22.178606850000506,53354.00244984001 2025-11-04,23:48:45.000,308,11034941,12885,0,1762300124,12993.850522299988,22.171557720001147,53353.9884756 2025-11-04,23:48:46.000,308,11034989,12445,0,1762300125,12993.742741339993,22.199754239998583,53353.9884756 2025-11-04,23:48:47.000,308,11034952,12685,0,1762300126,12993.709059790002,22.199754239998583,53353.99546272 2025-11-04,23:48:48.000,308,11034973,12725,0,1762300127,12993.628224070002,22.249098150001373,53353.90463016001 2025-11-04,23:48:49.000,308,11034999,12565,0,1762300128,12993.540652039992,22.26319641000009,53353.9186044 2025-11-04,23:48:50.000,308,11034990,12605,0,1762300129,12993.459816319992,22.27729466999881,53353.86969456 2025-11-04,23:48:51.000,308,11034988,12845,0,1762300130,12993.399189529991,22.298442060004163,53353.81379760001 2025-11-04,23:48:52.000,308,11034954,12605,0,1762300131,12993.32509012,22.354835099999036,53353.841746080005 2025-11-04,23:48:53.000,308,11034924,12405,0,1762300132,12993.28467226,22.340736840000318,53353.80681048 2025-11-04,23:48:54.000,308,11035015,12965,0,1762300133,12993.17689129999,22.390080750003108,53353.73693928001 2025-11-04,23:48:55.000,308,11035027,12605,0,1762300134,12993.129737129995,22.38303162000375,53353.73693928001 2025-11-04,23:48:56.000,308,11034976,12445,0,1762300135,12993.03542878999,22.368933359997754,53353.743926400006 2025-11-04,23:48:57.000,308,11035003,12685,0,1762300136,12992.97480199999,22.411228140001185,53353.69501656001 2025-11-04,23:48:58.000,308,11034980,12605,0,1762300137,12992.880493659999,22.397129880002467,53353.66706808001 2025-11-04,23:48:59.000,308,11034993,12485,0,1762300138,12992.87375734999,22.425326399999904,53353.66706808001 2025-11-04,23:49:00.000,308,11034966,12565,0,1762300139,12992.759240079999,22.432375529999263,53353.576235520006 2025-11-04,23:49:01.000,308,11034995,12565,0,1762300140,12992.705349599993,22.411228140001185,53353.506364320005 2025-11-04,23:49:02.000,308,11034934,12565,0,1762300141,12992.671668049989,22.390080750003108,53353.506364320005 2025-11-04,23:49:03.000,308,11034999,12765,0,1762300142,12992.570623399988,22.418277270000544,53353.49239008 2025-11-04,23:49:04.000,308,11034981,12685,0,1762300143,12992.530205540002,22.397129880002467,53353.3945704 2025-11-04,23:49:05.000,308,11034942,12605,0,1762300144,12992.483051369993,22.404179010001826,53353.3945704 2025-11-04,23:49:06.000,308,11034951,12605,0,1762300145,12992.429160890002,22.432375529999263,53353.38059616001 2025-11-04,23:49:07.000,308,11035002,12645,0,1762300146,12992.375270409997,22.38303162000375,53353.36662192 2025-11-04,23:49:08.000,308,11034955,12645,0,1762300147,12992.307907310002,22.361884229998395,53353.338673440005 2025-11-04,23:49:09.000,308,11034924,12725,0,1762300148,12992.260753139992,22.361884229998395,53353.240853760006 2025-11-04,23:49:10.000,308,11035000,12645,0,1762300149,12992.200126349991,22.404179010001826,53353.26181512001 2025-11-04,23:49:11.000,308,11034955,12685,0,1762300150,12992.193390039996,22.418277270000544,53353.23386664001 2025-11-04,23:49:12.000,308,11034933,12805,0,1762300151,12992.146235870001,22.425326399999904,53353.16399544001 2025-11-04,23:49:13.000,308,11035001,12685,0,1762300152,12992.10581801,22.425326399999904,53353.219892400004 2025-11-04,23:49:14.000,308,11034959,12885,0,1762300153,12992.051927529996,22.411228140001185,53353.170982560005 2025-11-04,23:49:15.000,308,11034957,12645,0,1762300154,12992.03845490999,22.411228140001185,53353.10809848 2025-11-04,23:49:16.000,308,11034961,12605,0,1762300155,12992.04519122,22.404179010001826,53353.08015 2025-11-04,23:49:17.000,308,11034984,12525,0,1762300156,12991.98456443,22.467621180003334,53353.052201520004 2025-11-04,23:49:18.000,308,11034970,12725,0,1762300157,12991.97782811999,22.474670310002693,53353.052201520004 2025-11-04,23:49:19.000,308,11034981,12485,0,1762300158,12991.930673949995,22.453522920004616,53353.03124016 2025-11-04,23:49:20.000,308,11034989,12805,0,1762300159,12991.94414657,22.48876857000141,53352.96136896 2025-11-04,23:49:21.000,308,11034982,12605,0,1762300160,12991.890256089995,22.50991595999949,53352.96835608 2025-11-04,23:49:22.000,308,11034977,12645,0,1762300161,12991.87678346999,22.55925987000228,53352.89848488001 2025-11-04,23:49:23.000,308,11034968,12925,0,1762300162,12991.870047159995,22.54516161000356,53352.905472000006 2025-11-04,23:49:24.000,308,11034945,12645,0,1762300163,12991.849838229995,22.55925987000228,53352.89848488001 2025-11-04,23:49:25.000,308,11035039,12605,0,1762300164,12991.809420369995,22.615652910004428,53352.81463944 2025-11-04,23:49:26.000,308,11034988,12445,0,1762300165,12991.748793579995,22.608603779997793,53352.89149776 2025-11-04,23:49:27.000,308,11034940,12645,0,1762300166,12991.789211439995,22.636800300002506,53352.84957504001 2025-11-04,23:49:28.000,308,11035010,12685,0,1762300167,12991.7622662,22.636800300002506,53352.84957504001 2025-11-04,23:49:29.000,308,11034956,12645,0,1762300168,12991.77573881999,22.650898560001224,53352.86354928 2025-11-04,23:49:30.000,308,11034990,12645,0,1762300169,12991.748793579995,22.657947690000583,53352.80765232001 2025-11-04,23:49:31.000,308,11034979,12685,0,1762300170,12991.728584649994,22.6720459499993,53352.8705364 2025-11-04,23:49:32.000,308,11034941,12645,0,1762300171,12991.72184834,22.650898560001224,53352.835600800005 2025-11-04,23:49:33.000,308,11034912,12485,0,1762300172,12991.72184834,22.6720459499993,53352.82861368001 2025-11-04,23:49:34.000,308,11034994,12565,0,1762300173,12991.70163941,22.643849430001865,53352.835600800005 2025-11-04,23:49:35.000,308,11034973,12685,0,1762300174,12991.69490309999,22.67909507999866,53352.8006652 2025-11-04,23:49:36.000,308,11034997,12765,0,1762300175,12991.69490309999,22.643849430001865,53352.80765232001 2025-11-04,23:49:37.000,308,11035026,12805,0,1762300176,12991.667957859994,22.622702040003787,53352.80765232001 2025-11-04,23:49:38.000,308,11035002,12645,0,1762300177,12991.65448523999,22.650898560001224,53352.8006652 2025-11-04,23:49:39.000,308,11034976,12725,0,1762300178,12991.61406737999,22.615652910004428,53352.7657296 2025-11-04,23:49:40.000,308,11034972,12605,0,1762300179,12991.607331069994,22.6720459499993,53352.75874248001 2025-11-04,23:49:41.000,308,11034950,12605,0,1762300180,12991.607331069994,22.650898560001224,53352.7657296 2025-11-04,23:49:42.000,308,11035013,12765,0,1762300181,12991.560176899999,22.636800300002506,53352.73079400001 2025-11-04,23:49:43.000,308,11034976,12765,0,1762300182,12991.539967969999,22.643849430001865,53352.68887128001 2025-11-04,23:49:44.000,308,11035037,12565,0,1762300183,12991.546704279994,22.636800300002506,53352.77970384001 2025-11-04,23:49:45.000,308,11034979,12565,0,1762300184,12991.519759039998,22.664996819999942,53352.70983264001 2025-11-04,23:49:46.000,308,11034959,12765,0,1762300185,12991.492813799989,22.643849430001865,53352.6958584 2025-11-04,23:49:47.000,308,11035013,12565,0,1762300186,12991.472604869989,22.68614420999802,53352.68887128001 2025-11-04,23:49:48.000,308,11035010,12725,0,1762300187,12991.459132249998,22.6720459499993,53352.716819760004 2025-11-04,23:49:49.000,308,11034971,12685,0,1762300188,12991.425450699993,22.67909507999866,53352.60502584 2025-11-04,23:49:50.000,308,11034906,12645,0,1762300189,12991.418714389998,22.714340730002732,53352.66092280001 2025-11-04,23:49:51.000,308,11034988,12645,0,1762300190,12991.438923319998,22.72138986000209,53352.68188416001 2025-11-04,23:49:52.000,308,11035016,12645,0,1762300191,12991.452395939988,22.73548812000081,53352.65393568 2025-11-04,23:49:53.000,308,11035016,12725,0,1762300192,12991.432187009988,22.749586379999528,53352.667909920005 2025-11-04,23:49:54.000,308,11035030,12525,0,1762300193,12991.445659629993,22.756635509998887,53352.60502584 2025-11-04,23:49:55.000,308,11035035,12525,0,1762300194,12991.438923319998,22.756635509998887,53352.63297432 2025-11-04,23:49:56.000,308,11034989,12565,0,1762300195,12991.445659629993,22.7848320300036,53352.6259872 2025-11-04,23:49:57.000,308,11035022,12485,0,1762300196,12991.465868559993,22.79188116000296,53352.58406448 2025-11-04,23:49:58.000,308,11034990,12685,0,1762300197,12991.513022729989,22.827126809999754,53352.570090240006 2025-11-04,23:49:59.000,308,11034967,12445,0,1762300198,12991.539967969999,22.841225069998472,53352.58406448 2025-11-04,23:50:00.000,308,11034987,12805,0,1762300199,12991.560176899999,22.883519850001903,53352.60502584 2025-11-04,23:50:01.000,308,11034986,12525,0,1762300200,12991.560176899999,22.91171636999934,53352.56310312001 2025-11-04,23:50:02.000,308,11034972,12645,0,1762300201,12991.553440589989,22.96106028000213,53352.570090240006 2025-11-04,23:50:03.000,308,11034935,12765,0,1762300202,12991.560176899999,23.01745332000428,53352.60502584 2025-11-04,23:50:04.000,308,11034994,12725,0,1762300203,12991.63427630999,23.01745332000428,53352.59803872 2025-11-04,23:50:05.000,308,11035014,12685,0,1762300204,12991.620803689999,22.989256799999566,53352.53515464 2025-11-04,23:50:06.000,308,11034974,12525,0,1762300205,12991.627539999994,23.031551580002997,53352.549128880004 2025-11-04,23:50:07.000,308,11035024,12605,0,1762300206,12991.647748929994,23.08089548999851,53352.54214176001 2025-11-04,23:50:08.000,308,11035015,12885,0,1762300207,12991.593858449989,23.116141140002583,53352.57707736 2025-11-04,23:50:09.000,308,11035018,12845,0,1762300208,12991.627539999994,23.109092010003224,53352.58406448 2025-11-04,23:50:10.000,308,11035037,12725,0,1762300209,12991.607331069994,23.19368157000281,53352.56310312001 2025-11-04,23:50:11.000,308,11034976,12765,0,1762300210,12991.63427630999,23.18663244000345,53352.59105160001 2025-11-04,23:50:12.000,308,11034960,12565,0,1762300211,12991.61406737999,23.228927219999605,53352.57707736 2025-11-04,23:50:13.000,308,11034925,12805,0,1762300212,12991.63427630999,23.235976349998964,53352.58406448 2025-11-04,23:50:14.000,308,11034988,12485,0,1762300213,12991.573649519989,23.20073070000217,53352.58406448 2025-11-04,23:50:15.000,308,11034978,12685,0,1762300214,12991.587122139994,23.299418520000472,53352.64694856 2025-11-04,23:50:16.000,308,11034997,12605,0,1762300215,12991.600594759999,23.32056590999855,53352.58406448 2025-11-04,23:50:17.000,308,11035028,12645,0,1762300216,12991.587122139994,23.334664170004544,53352.56310312001 2025-11-04,23:50:18.000,308,11034976,12725,0,1762300217,12991.573649519989,23.31351677999919,53352.54214176001 2025-11-04,23:50:19.000,308,11035012,12445,0,1762300218,12991.580385829999,23.36286069000198,53352.58406448 2025-11-04,23:50:20.000,308,11035006,12645,0,1762300219,12991.553440589989,23.334664170004544,53352.58406448 2025-11-04,23:50:21.000,308,11034994,12445,0,1762300220,12991.566913209994,23.384008080000058,53352.57707736 2025-11-04,23:50:22.000,308,11035024,12765,0,1762300221,12991.580385829999,23.391057209999417,53352.57707736 2025-11-04,23:50:23.000,308,11035021,12605,0,1762300222,12991.499550109998,23.42630286000349,53352.57707736 2025-11-04,23:50:24.000,308,11034988,12485,0,1762300223,12991.506286419994,23.454499380000925,53352.556116 2025-11-04,23:50:25.000,308,11034996,12445,0,1762300224,12991.526495349994,23.454499380000925,53352.52816752 2025-11-04,23:50:26.000,308,11035021,12525,0,1762300225,12991.472604869989,23.496794160004356,53352.56310312001 2025-11-04,23:50:27.000,308,11035046,12525,0,1762300226,12991.472604869989,23.468597639999643,53352.63297432 2025-11-04,23:50:28.000,308,11035027,12485,0,1762300227,12991.425450699993,23.48974502999772,53352.59105160001 2025-11-04,23:50:29.000,308,11035038,12605,0,1762300228,12991.432187009988,23.468597639999643,53352.60502584 2025-11-04,23:50:30.000,308,11034983,12645,0,1762300229,12991.438923319998,23.48974502999772,53352.619000080005 2025-11-04,23:50:31.000,308,11035022,12605,0,1762300230,12991.418714389998,23.48269589999836,53352.61201296001 2025-11-04,23:50:32.000,308,11034979,12645,0,1762300231,12991.452395939988,23.54613806999987,53352.619000080005 2025-11-04,23:50:33.000,308,11034988,12565,0,1762300232,12991.425450699993,23.54613806999987,53352.57707736 2025-11-04,23:50:34.000,308,11034953,12445,0,1762300233,12991.378296529998,23.637776759998815,53352.549128880004 2025-11-04,23:50:35.000,308,11034976,12445,0,1762300234,12991.371560219988,23.630727629999456,53352.570090240006 2025-11-04,23:50:36.000,308,11035003,12685,0,1762300235,12991.371560219988,23.687120670001605,53352.52118040001 2025-11-04,23:50:37.000,308,11034990,12805,0,1762300236,12991.324406049993,23.665973280003527,53352.52816752 2025-11-04,23:50:38.000,308,11035017,12445,0,1762300237,12991.270515570002,23.701218930000323,53352.4862448 2025-11-04,23:50:39.000,308,11034964,12685,0,1762300238,12991.310933430002,23.680071540002245,53352.50720616 2025-11-04,23:50:40.000,308,11035068,12645,0,1762300239,12991.250306640002,23.71531718999904,53352.4862448 2025-11-04,23:50:41.000,308,11035033,12605,0,1762300240,12991.223361399992,23.757611970002472,53352.500219040005 2025-11-04,23:50:42.000,308,11034984,12765,0,1762300241,12991.209888780002,23.77875936000055,53352.51419328001 2025-11-04,23:50:43.000,308,11035044,12605,0,1762300242,12991.182943539992,23.792857619999268,53352.44432208001 2025-11-04,23:50:44.000,308,11034989,12645,0,1762300243,12991.176207229997,23.82810327000334,53352.47925768 2025-11-04,23:50:45.000,308,11035020,12645,0,1762300244,12991.162734609992,23.8351524000027,53352.47925768 2025-11-04,23:50:46.000,308,11035028,12645,0,1762300245,12991.135789369997,23.863348920000135,53352.38842512 2025-11-04,23:50:47.000,308,11034962,12605,0,1762300246,12991.061689959992,23.884496309998212,53352.42336072001 2025-11-04,23:50:48.000,308,11034992,12565,0,1762300247,12991.054953649997,23.919741960002284,53352.43733496 2025-11-04,23:50:49.000,308,11035020,12565,0,1762300248,12991.028008410001,23.94793847999972,53352.381438000004 2025-11-04,23:50:50.000,308,11034986,12605,0,1762300249,12990.994326859996,23.94088935000036,53352.36047664 2025-11-04,23:50:51.000,308,11035025,12725,0,1762300250,12990.933700069996,24.018429780000588,53352.36746376 2025-11-04,23:50:52.000,308,11035008,12725,0,1762300251,12990.879809589991,23.99728239000251,53352.32554104001 2025-11-04,23:50:53.000,308,11035055,12485,0,1762300252,12990.84612804,24.00433152000187,53352.33951528 2025-11-04,23:50:54.000,308,11035056,12605,0,1762300253,12990.859600659991,24.032528039999306,53352.35348952001 2025-11-04,23:50:55.000,308,11035041,12525,0,1762300254,12990.79897386999,24.018429780000588,53352.283618320005 2025-11-04,23:50:56.000,308,11035004,12525,0,1762300255,12990.77876493999,24.103019340000174,53352.234708480006 2025-11-04,23:50:57.000,308,11034996,12605,0,1762300256,12990.772028629995,24.06072456000402,53352.234708480006 2025-11-04,23:50:58.000,308,11034997,12525,0,1762300257,12990.80571018,24.039577169998665,53352.213747120004 2025-11-04,23:50:59.000,308,11034990,12565,0,1762300258,12990.772028629995,24.046626299998024,53352.24868272 2025-11-04,23:51:00.000,308,11035026,12765,0,1762300259,12990.792237559996,24.103019340000174,53352.2416956 2025-11-04,23:51:01.000,308,11035001,12645,0,1762300260,12990.78550125,24.067773690003378,53352.22073424 2025-11-04,23:51:02.000,308,11035045,12525,0,1762300261,12990.792237559996,24.095970210000814,53352.14387592 2025-11-04,23:51:03.000,308,11035038,12525,0,1762300262,12990.81918279999,24.05367543000466,53352.164837280005 2025-11-04,23:51:04.000,308,11035028,12645,0,1762300263,12990.79897386999,24.095970210000814,53352.19977288 2025-11-04,23:51:05.000,308,11035044,12805,0,1762300264,12990.873073279996,24.05367543000466,53352.19278576 2025-11-04,23:51:06.000,308,11035018,12645,0,1762300265,12990.893282209996,24.088921080001455,53352.1718244 2025-11-04,23:51:07.000,308,11035021,12485,0,1762300266,12990.90675483,24.131215860004886,53352.15086304 2025-11-04,23:51:08.000,308,11034977,12365,0,1762300267,12990.913491139996,24.145314120003604,53352.19977288 2025-11-04,23:51:09.000,308,11035000,12805,0,1762300268,12990.967381620001,24.152363250002963,53352.15785016001 2025-11-04,23:51:10.000,308,11035013,12645,0,1762300269,12991.014535789996,24.159412380002323,53352.164837280005 2025-11-04,23:51:11.000,308,11035012,12645,0,1762300270,12991.021272099992,24.16646151000168,53352.14387592 2025-11-04,23:51:12.000,308,11035026,12645,0,1762300271,12991.088635200002,24.201707159998477,53352.2416956 2025-11-04,23:51:13.000,308,11035023,12605,0,1762300272,12991.149261990002,24.22990368000319,53352.234708480006 2025-11-04,23:51:14.000,308,11035029,12685,0,1762300273,12991.176207229997,24.251051070001267,53352.22772136001 2025-11-04,23:51:15.000,308,11034963,12645,0,1762300274,12991.155998299997,24.272198459999345,53352.26265696 2025-11-04,23:51:16.000,308,11035011,12565,0,1762300275,12991.216625089997,24.293345850004698,53352.283618320005 2025-11-04,23:51:17.000,308,11034957,12845,0,1762300276,12991.209888780002,24.36383714999829,53352.22772136001 2025-11-04,23:51:18.000,308,11035063,12965,0,1762300277,12991.203152469992,24.392033670003002,53352.234708480006 2025-11-04,23:51:19.000,308,11035017,12685,0,1762300278,12991.270515570002,24.434328449999157,53352.26265696 2025-11-04,23:51:20.000,308,11034979,12525,0,1762300279,12991.297460809998,24.46252497000387,53352.283618320005 2025-11-04,23:51:21.000,308,11035001,12525,0,1762300280,12991.324406049993,24.533016270004737,53352.27663120001 2025-11-04,23:51:22.000,308,11034975,12845,0,1762300281,12991.331142360003,24.5259671399981,53352.2416956 2025-11-04,23:51:23.000,308,11035001,12445,0,1762300282,12991.371560219988,24.554163660002814,53352.27663120001 2025-11-04,23:51:24.000,308,11034939,12525,0,1762300283,12991.411978079988,24.57531105000089,53352.29060544 2025-11-04,23:51:25.000,308,11034984,12685,0,1762300284,12991.405241769993,24.59645843999897,53352.283618320005 2025-11-04,23:51:26.000,308,11035027,12605,0,1762300285,12991.371560219988,24.673998869999195,53352.26265696 2025-11-04,23:51:27.000,308,11034996,12725,0,1762300286,12991.337878669998,24.69514626000455,53352.25566984001 2025-11-04,23:51:28.000,308,11035025,12445,0,1762300287,12991.358087599998,24.737441040000704,53352.34650240001 2025-11-04,23:51:29.000,308,11035032,12725,0,1762300288,12991.371560219988,24.751539299999422,53352.30457968001 2025-11-04,23:51:30.000,308,11035006,12485,0,1762300289,12991.398505459998,24.751539299999422,53352.32554104001 2025-11-04,23:51:31.000,308,11035002,12525,0,1762300290,12991.364823909993,24.75858842999878,53352.3115668 2025-11-04,23:51:32.000,308,11035010,12645,0,1762300291,12991.358087599998,24.82203060000029,53352.38842512 2025-11-04,23:51:33.000,308,11035040,12525,0,1762300292,12991.351351290003,24.82203060000029,53352.27663120001 2025-11-04,23:51:34.000,308,11035027,12725,0,1762300293,12991.364823909993,24.81498147000093,53352.332528160005 2025-11-04,23:51:35.000,308,11035041,12845,0,1762300294,12991.351351290003,24.82203060000029,53352.43034784 2025-11-04,23:51:36.000,308,11035014,12765,0,1762300295,12991.351351290003,24.86432538000372,53352.31855392 2025-11-04,23:51:37.000,308,11035023,12765,0,1762300296,12991.344614979993,24.892521900001157,53352.3115668 2025-11-04,23:51:38.000,308,11035060,12725,0,1762300297,12991.371560219988,24.87842364000244,53352.35348952001 2025-11-04,23:51:39.000,308,11034981,12645,0,1762300298,12991.351351290003,24.892521900001157,53352.35348952001 2025-11-04,23:51:40.000,308,11035038,12445,0,1762300299,12991.364823909993,24.892521900001157,53352.381438000004 2025-11-04,23:51:41.000,308,11035027,12605,0,1762300300,12991.358087599998,24.948914940003306,53352.31855392 2025-11-04,23:51:42.000,308,11034983,12605,0,1762300301,12991.378296529998,25.019406240004173,53352.43733496 2025-11-04,23:51:43.000,308,11034991,12645,0,1762300302,12991.385032839993,25.026455370003532,53352.36746376 2025-11-04,23:51:44.000,308,11035017,12445,0,1762300303,12991.344614979993,25.019406240004173,53352.381438000004 2025-11-04,23:51:45.000,308,11035032,12485,0,1762300304,12991.358087599998,25.04055363000225,53352.36746376 2025-11-04,23:51:46.000,308,11035032,12645,0,1762300305,12991.358087599998,25.026455370003532,53352.30457968001 2025-11-04,23:51:47.000,308,11035003,12645,0,1762300306,12991.351351290003,25.0969466700044,53352.34650240001 2025-11-04,23:51:48.000,308,11035053,12605,0,1762300307,12991.378296529998,25.061701020000328,53352.37445088001 2025-11-04,23:51:49.000,308,11035035,12445,0,1762300308,12991.378296529998,25.089897539997764,53352.36047664 2025-11-04,23:51:50.000,308,11034961,12605,0,1762300309,12991.425450699993,25.10399580000376,53352.38842512 2025-11-04,23:51:51.000,308,11035009,12685,0,1762300310,12991.432187009988,25.111044930003118,53352.39541224001 2025-11-04,23:51:52.000,308,11035024,12725,0,1762300311,12991.385032839993,25.111044930003118,53352.42336072001 2025-11-04,23:51:53.000,308,11035042,12645,0,1762300312,12991.432187009988,25.139241450000554,53352.4163736 2025-11-04,23:51:54.000,308,11035016,12565,0,1762300313,12991.385032839993,25.10399580000376,53352.42336072001 2025-11-04,23:51:55.000,308,11035008,12445,0,1762300314,12991.378296529998,25.125143190001836,53352.43034784 2025-11-04,23:51:56.000,308,11035028,12765,0,1762300315,12991.411978079988,25.125143190001836,53352.40938648 2025-11-04,23:51:57.000,308,11035030,12605,0,1762300316,12991.438923319998,25.111044930003118,53352.43733496 2025-11-04,23:51:58.000,308,11035015,12765,0,1762300317,12991.445659629993,25.153339709999273,53352.43034784 2025-11-04,23:51:59.000,308,11035009,12485,0,1762300318,12991.452395939988,25.16038883999863,53352.39541224001 2025-11-04,23:52:00.000,308,11034988,12565,0,1762300319,12991.492813799989,25.181536230003985,53352.43733496 2025-11-04,23:52:01.000,308,11034983,12685,0,1762300320,12991.486077489993,25.195634490002703,53352.43733496 2025-11-04,23:52:02.000,308,11035046,12485,0,1762300321,12991.472604869989,25.237929269998858,53352.381438000004 2025-11-04,23:52:03.000,308,11035010,12565,0,1762300322,12991.452395939988,25.22383101000014,53352.40938648 2025-11-04,23:52:04.000,308,11034984,12685,0,1762300323,12991.438923319998,25.252027530004852,53352.43733496 2025-11-04,23:52:05.000,308,11034945,12445,0,1762300324,12991.445659629993,25.252027530004852,53352.37445088001 2025-11-04,23:52:06.000,308,11035039,12525,0,1762300325,12991.432187009988,25.287273180001648,53352.43034784 2025-11-04,23:52:07.000,308,11034968,12685,0,1762300326,12991.465868559993,25.301371440000366,53352.402399360006 2025-11-04,23:52:08.000,308,11035038,12605,0,1762300327,12991.438923319998,25.336617090004438,53352.43733496 2025-11-04,23:52:09.000,308,11034977,12565,0,1762300328,12991.438923319998,25.322518829998444,53352.42336072001 2025-11-04,23:52:10.000,308,11034991,12565,0,1762300329,12991.472604869989,25.357764480002515,53352.46528344 2025-11-04,23:52:11.000,308,11035005,12565,0,1762300330,12991.432187009988,25.343666220003797,53352.36746376 2025-11-04,23:52:12.000,308,11034992,12605,0,1762300331,12991.438923319998,25.371862740001234,53352.402399360006 2025-11-04,23:52:13.000,308,11035032,12725,0,1762300332,12991.364823909993,25.371862740001234,53352.37445088001 2025-11-04,23:52:14.000,308,11035000,12645,0,1762300333,12991.331142360003,25.385960999999952,53352.38842512 2025-11-04,23:52:15.000,308,11035059,12805,0,1762300334,12991.358087599998,25.40710838999803,53352.381438000004 2025-11-04,23:52:16.000,308,11034990,12605,0,1762300335,12991.344614979993,25.435304910002742,53352.39541224001 2025-11-04,23:52:17.000,308,11035051,12645,0,1762300336,12991.310933430002,25.435304910002742,53352.332528160005 2025-11-04,23:52:18.000,308,11035016,12445,0,1762300337,12991.297460809998,25.428255780003383,53352.31855392 2025-11-04,23:52:19.000,308,11035025,12645,0,1762300338,12991.263779259993,25.435304910002742,53352.36047664 2025-11-04,23:52:20.000,308,11034980,12645,0,1762300339,12991.250306640002,25.470550559999538,53352.34650240001 2025-11-04,23:52:21.000,308,11035035,12725,0,1762300340,12991.263779259993,25.435304910002742,53352.32554104001 2025-11-04,23:52:22.000,308,11035003,12485,0,1762300341,12991.243570329993,25.44940317000146,53352.34650240001 2025-11-04,23:52:23.000,308,11035045,12685,0,1762300342,12991.223361399992,25.470550559999538,53352.29060544 2025-11-04,23:52:24.000,308,11035042,12645,0,1762300343,12991.209888780002,25.44940317000146,53352.3115668 2025-11-04,23:52:25.000,308,11035031,12605,0,1762300344,12991.216625089997,25.428255780003383,53352.30457968001 2025-11-04,23:52:26.000,308,11035052,12725,0,1762300345,12991.243570329993,25.4423540400021,53352.32554104001 2025-11-04,23:52:27.000,308,11035010,12725,0,1762300346,12991.236834019997,25.428255780003383,53352.36746376 2025-11-04,23:52:28.000,308,11034990,12845,0,1762300347,12991.209888780002,25.40710838999803,53352.27663120001 2025-11-04,23:52:29.000,308,11035019,12685,0,1762300348,12991.209888780002,25.39301012999931,53352.29060544 2025-11-04,23:52:30.000,308,11035082,12605,0,1762300349,12991.243570329993,25.40005925999867,53352.29759256 2025-11-04,23:52:31.000,308,11035048,12765,0,1762300350,12991.257042949997,25.39301012999931,53352.2416956 2025-11-04,23:52:32.000,308,11035012,12725,0,1762300351,12991.304197119993,25.385960999999952,53352.26265696 2025-11-04,23:52:33.000,308,11034992,12685,0,1762300352,12991.310933430002,25.371862740001234,53352.29759256 2025-11-04,23:52:34.000,308,11035088,12925,0,1762300353,12991.290724500002,25.39301012999931,53352.24868272 2025-11-04,23:52:35.000,308,11035044,12685,0,1762300354,12991.344614979993,25.40710838999803,53352.29060544 2025-11-04,23:52:36.000,308,11035006,12685,0,1762300355,12991.432187009988,25.364813610001875,53352.27663120001 2025-11-04,23:52:37.000,308,11035056,12685,0,1762300356,12991.432187009988,25.357764480002515,53352.34650240001 2025-11-04,23:52:38.000,308,11034985,12765,0,1762300357,12991.479341179998,25.385960999999952,53352.26964408 2025-11-04,23:52:39.000,308,11035008,12285,0,1762300358,12991.492813799989,25.40005925999867,53352.29060544 2025-11-04,23:52:40.000,308,11035025,12725,0,1762300359,12991.539967969999,25.371862740001234,53352.30457968001 2025-11-04,23:52:41.000,308,11034971,12805,0,1762300360,12991.61406737999,25.371862740001234,53352.3115668 2025-11-04,23:52:42.000,308,11035048,12565,0,1762300361,12991.65448523999,25.378911870000593,53352.3115668 2025-11-04,23:52:43.000,308,11034999,12845,0,1762300362,12991.708375719994,25.364813610001875,53352.35348952001 2025-11-04,23:52:44.000,308,11034999,12525,0,1762300363,12991.789211439995,25.371862740001234,53352.31855392 2025-11-04,23:52:45.000,308,11035032,12565,0,1762300364,12991.81615667999,25.378911870000593,53352.36047664 2025-11-04,23:52:46.000,308,11034984,12525,0,1762300365,12991.86331085,25.385960999999952,53352.37445088001 2025-11-04,23:52:47.000,308,11035008,12605,0,1762300366,12991.92393764,25.39301012999931,53352.35348952001 2025-11-04,23:52:48.000,308,11035025,12805,0,1762300367,12991.98456443,25.40005925999867,53352.37445088001 2025-11-04,23:52:49.000,308,11034998,12765,0,1762300368,12992.03845490999,25.39301012999931,53352.402399360006 2025-11-04,23:52:50.000,308,11035039,12445,0,1762300369,12992.051927529996,25.421206650004024,53352.39541224001 2025-11-04,23:52:51.000,308,11035044,12645,0,1762300370,12992.146235870001,25.45645230000082,53352.4862448 2025-11-04,23:52:52.000,308,11034997,12685,0,1762300371,12992.206862660001,25.44940317000146,53352.40938648 2025-11-04,23:52:53.000,308,11035033,12525,0,1762300372,12992.254016829997,25.435304910002742,53352.46528344 2025-11-04,23:52:54.000,308,11035018,12725,0,1762300373,12992.307907310002,25.46350143000018,53352.49323192001 2025-11-04,23:52:55.000,308,11035006,12565,0,1762300374,12992.355061479997,25.50579621000361,53352.500219040005 2025-11-04,23:52:56.000,308,11035044,12445,0,1762300375,12992.415688269997,25.541041860000405,53352.50720616 2025-11-04,23:52:57.000,308,11035015,12645,0,1762300376,12992.536941849998,25.562189249998482,53352.50720616 2025-11-04,23:52:58.000,308,11034982,12765,0,1762300377,12992.550414470003,25.526943600001687,53352.59803872 2025-11-04,23:52:59.000,308,11035036,12805,0,1762300378,12992.557150779998,25.576287510004477,53352.59803872 2025-11-04,23:53:00.000,308,11035039,12885,0,1762300379,12992.631250189988,25.604484030001913,53352.60502584 2025-11-04,23:53:01.000,308,11035016,12845,0,1762300380,12992.698613289998,25.611533160001272,53352.64694856 2025-11-04,23:53:02.000,308,11034984,12565,0,1762300381,12992.718822219998,25.597434900002554,53352.6958584 2025-11-04,23:53:03.000,308,11035024,12805,0,1762300382,12992.786185319994,25.604484030001913,53352.70284552 2025-11-04,23:53:04.000,308,11035064,12645,0,1762300383,12992.819866869999,25.63268054999935,53352.72380688 2025-11-04,23:53:05.000,308,11035025,12685,0,1762300384,12992.867021039994,25.67497533000278,53352.68887128001 2025-11-04,23:53:06.000,308,11035042,12565,0,1762300385,12992.880493659999,25.63268054999935,53352.77271672 2025-11-04,23:53:07.000,308,11035018,12565,0,1762300386,12992.947856759994,25.63972967999871,53352.75175536 2025-11-04,23:53:08.000,308,11035015,12645,0,1762300387,12993.008483549995,25.67497533000278,53352.80765232001 2025-11-04,23:53:09.000,308,11035039,12645,0,1762300388,12993.06237403,25.68202446000214,53352.84957504001 2025-11-04,23:53:10.000,308,11035019,12565,0,1762300389,12993.10279189,25.6890735900015,53352.89848488001 2025-11-04,23:53:11.000,308,11035055,12805,0,1762300390,12993.14320975,25.68202446000214,53352.86354928 2025-11-04,23:53:12.000,308,11035026,12605,0,1762300391,12993.17689129999,25.6890735900015,53352.89149776 2025-11-04,23:53:13.000,308,11035014,12645,0,1762300392,12993.26446333,25.68202446000214,53352.954381840005 2025-11-04,23:53:14.000,308,11035037,12485,0,1762300393,12993.26446333,25.66792620000342,53352.96136896 2025-11-04,23:53:15.000,308,11035047,12685,0,1762300394,12993.277935949991,25.646778809998068,53352.98233032 2025-11-04,23:53:16.000,308,11035030,12605,0,1762300395,12993.352035359996,25.653827940004703,53353.02425304001 2025-11-04,23:53:17.000,308,11035046,12765,0,1762300396,12993.399189529991,25.653827940004703,53353.0102788 2025-11-04,23:53:18.000,308,11035034,12645,0,1762300397,12993.459816319992,25.6890735900015,53353.06617576001 2025-11-04,23:53:19.000,308,11035030,12885,0,1762300398,12993.520443109992,25.62563141999999,53353.04521440001 2025-11-04,23:53:20.000,308,11035009,12605,0,1762300399,12993.614751449997,25.63268054999935,53353.11508560001 2025-11-04,23:53:21.000,308,11035034,12605,0,1762300400,12993.641696689992,25.63268054999935,53353.09412424001 2025-11-04,23:53:22.000,308,11035052,12605,0,1762300401,12993.695587169997,25.62563141999999,53353.18495680001 2025-11-04,23:53:23.000,308,11035014,12805,0,1762300402,12993.756213959998,25.604484030001913,53353.19194392001 2025-11-04,23:53:24.000,308,11035006,12525,0,1762300403,12993.877467539998,25.56923837999784,53353.19893104 2025-11-04,23:53:25.000,308,11035053,12605,0,1762300404,12993.965039569994,25.583336640003836,53353.22687952 2025-11-04,23:53:26.000,308,11035057,12685,0,1762300405,12994.03240266999,25.555140119999123,53353.26181512001 2025-11-04,23:53:27.000,308,11035033,12645,0,1762300406,12994.07282052999,25.56923837999784,53353.26880224 2025-11-04,23:53:28.000,308,11035033,12685,0,1762300407,12994.19407410999,25.548090989999764,53353.31771208 2025-11-04,23:53:29.000,308,11035075,13045,0,1762300408,12994.268173519995,25.576287510004477,53353.338673440005 2025-11-04,23:53:30.000,308,11035045,12645,0,1762300409,12994.288382449995,25.533992730001046,53353.35963480001 2025-11-04,23:53:31.000,308,11035071,12605,0,1762300410,12994.40289972,25.51284534000297,53353.43649312 2025-11-04,23:53:32.000,308,11035032,12565,0,1762300411,12994.470262819996,25.533992730001046,53353.49937720001 2025-11-04,23:53:33.000,308,11035047,12685,0,1762300412,12994.54436223,25.46350143000018,53353.47841584001 2025-11-04,23:53:34.000,308,11035103,12605,0,1762300413,12994.604989020001,25.46350143000018,53353.47841584001 2025-11-04,23:53:35.000,308,11035022,12525,0,1762300414,12994.719506289992,25.49169795000489,53353.576235520006 2025-11-04,23:53:36.000,308,11035064,12605,0,1762300415,12994.773396769997,25.46350143000018,53353.54828704001 2025-11-04,23:53:37.000,308,11035037,12805,0,1762300416,12994.847496180002,25.435304910002742,53353.576235520006 2025-11-04,23:53:38.000,308,11035020,12485,0,1762300417,12994.881177729992,25.40005925999867,53353.625145360005 2025-11-04,23:53:39.000,308,11035021,12605,0,1762300418,12994.962013449993,25.378911870000593,53353.61815824001 2025-11-04,23:53:40.000,308,11035011,12605,0,1762300419,12995.056321789998,25.371862740001234,53353.73693928001 2025-11-04,23:53:41.000,308,11035049,12925,0,1762300420,12995.110212269989,25.364813610001875,53353.75091352 2025-11-04,23:53:42.000,308,11035027,12645,0,1762300421,12995.224729539994,25.350715350003156,53353.79982336 2025-11-04,23:53:43.000,308,11035038,12685,0,1762300422,12995.238202159999,25.336617090004438,53353.79982336 2025-11-04,23:53:44.000,308,11034998,12485,0,1762300423,12995.29209263999,25.343666220003797,53353.82078472 2025-11-04,23:53:45.000,308,11035057,12765,0,1762300424,12995.37292835999,25.308420569999726,53353.792836240005 2025-11-04,23:53:46.000,308,11035082,12805,0,1762300425,12995.41334621999,25.315469699999085,53353.890655920004 2025-11-04,23:53:47.000,308,11034991,12605,0,1762300426,12995.44029146,25.25907666000421,53353.90463016001 2025-11-04,23:53:48.000,308,11035031,12885,0,1762300427,12995.51439086999,25.22383101000014,53353.92559152 2025-11-04,23:53:49.000,308,11035041,12525,0,1762300428,12995.56154504,25.22383101000014,53354.00244984001 2025-11-04,23:53:50.000,308,11035068,12605,0,1762300429,12995.56154504,25.202683620002063,53353.98148848001 2025-11-04,23:53:51.000,308,11035006,12765,0,1762300430,12995.61543551999,25.16743796999799,53354.00244984001 2025-11-04,23:53:52.000,308,11035081,12805,0,1762300431,12995.64238076,25.153339709999273,53354.00244984001 2025-11-04,23:53:53.000,308,11035072,12605,0,1762300432,12995.68279862,25.139241450000554,53354.03738544 2025-11-04,23:53:54.000,308,11035015,12605,0,1762300433,12995.74342541,25.118094060002477,53354.04437256 2025-11-04,23:53:55.000,308,11035046,12445,0,1762300434,12995.770370649996,25.0969466700044,53354.10026952001 2025-11-04,23:53:56.000,308,11035007,12845,0,1762300435,12995.804052200001,25.05465189000097,53354.14219224 2025-11-04,23:53:57.000,308,11035029,12765,0,1762300436,12995.844470060001,25.026455370003532,53354.15616648 2025-11-04,23:53:58.000,308,11035028,12565,0,1762300437,12995.851206369996,25.00530797999818,53354.17014072001 2025-11-04,23:53:59.000,308,11035051,12765,0,1762300438,12995.911833159997,24.955964070002665,53354.20507632 2025-11-04,23:54:00.000,308,11035010,12925,0,1762300439,12995.925305780002,24.913669289999234,53354.17014072001 2025-11-04,23:54:01.000,308,11035089,12645,0,1762300440,12995.985932570002,24.87137451000308,53354.26097328 2025-11-04,23:54:02.000,308,11035069,12445,0,1762300441,12996.046559360002,24.850227119997726,53354.21206344 2025-11-04,23:54:03.000,308,11035029,12645,0,1762300442,12996.073504599997,24.82907972999965,53354.25398616 2025-11-04,23:54:04.000,308,11035049,12525,0,1762300443,12996.093713529997,24.793834080002853,53354.26097328 2025-11-04,23:54:05.000,308,11035036,12725,0,1762300444,12996.134131389997,24.744490170000063,53354.32385736 2025-11-04,23:54:06.000,308,11035047,12805,0,1762300445,12996.161076629993,24.69514626000455,53354.31687024001 2025-11-04,23:54:07.000,308,11035011,12805,0,1762300446,12996.188021870003,24.688097129997914,53354.344818720005 2025-11-04,23:54:08.000,308,11035033,12605,0,1762300447,12996.289066519988,24.659900610000477,53354.42167704 2025-11-04,23:54:09.000,308,11035112,12845,0,1762300448,12996.295802829998,24.6387532200024,53354.47058688 2025-11-04,23:54:10.000,308,11035026,12565,0,1762300449,12996.329484379989,24.58940930999961,53354.43565128001 2025-11-04,23:54:11.000,308,11035066,12645,0,1762300450,12996.369902239989,24.57531105000089,53354.463599760005 2025-11-04,23:54:12.000,308,11035096,12525,0,1762300451,12996.464210579994,24.504819750000024,53354.477574 2025-11-04,23:54:13.000,308,11035080,12805,0,1762300452,12996.565255229994,24.46252497000387,53354.43565128001 2025-11-04,23:54:14.000,308,11035043,12685,0,1762300453,12996.57199153999,24.46957410000323,53354.47058688 2025-11-04,23:54:15.000,308,11035080,12645,0,1762300454,12996.585464159994,24.427279319999798,53354.51949672 2025-11-04,23:54:16.000,308,11035078,12885,0,1762300455,12996.686508809995,24.41318106000108,53354.59635504 2025-11-04,23:54:17.000,308,11035068,12605,0,1762300456,12996.726926669995,24.36383714999829,53354.55443232001 2025-11-04,23:54:18.000,308,11035070,12725,0,1762300457,12996.77408083999,24.35678801999893,53354.582380800006 2025-11-04,23:54:19.000,308,11035101,12525,0,1762300458,12996.81449869999,24.35678801999893,53354.631290640005 2025-11-04,23:54:20.000,308,11035047,12645,0,1762300459,12996.915543349991,24.335640630000853,53354.6173164 2025-11-04,23:54:21.000,308,11035008,12525,0,1762300460,12996.96269752,24.314493240002776,53354.64526488 2025-11-04,23:54:22.000,308,11035042,12525,0,1762300461,12996.996379069991,24.328591500001494,53354.6871876 2025-11-04,23:54:23.000,308,11035072,12725,0,1762300462,12997.077214789992,24.279247589998704,53354.72212320001 2025-11-04,23:54:24.000,308,11035026,12565,0,1762300463,12997.158050509992,24.23695281000255,53354.74308456001 2025-11-04,23:54:25.000,308,11035090,12765,0,1762300464,12997.211940989997,24.21580542000447,53354.7570588 2025-11-04,23:54:26.000,308,11035064,12525,0,1762300465,12997.279304089992,24.22990368000319,53354.750071680006 2025-11-04,23:54:27.000,308,11035025,12605,0,1762300466,12997.366876120002,24.208756289997837,53354.80596864 2025-11-04,23:54:28.000,308,11035022,12645,0,1762300467,12997.407293980003,24.16646151000168,53354.81994288001 2025-11-04,23:54:29.000,308,11035032,12765,0,1762300468,12997.521811249993,24.145314120003604,53354.88981408001 2025-11-04,23:54:30.000,308,11035097,12645,0,1762300469,12997.589174349989,24.17351064000104,53354.9317368 2025-11-04,23:54:31.000,308,11035034,12605,0,1762300470,12997.616119589999,24.138264990004245,53354.94571104 2025-11-04,23:54:32.000,308,11034980,12605,0,1762300471,12997.703691619994,24.138264990004245,53355.03654360001 2025-11-04,23:54:33.000,308,11035057,12605,0,1762300472,12997.744109479994,24.103019340000174,53355.05051784 2025-11-04,23:54:34.000,308,11035077,12685,0,1762300473,12997.824945199995,24.074822820002737,53355.10641480001 2025-11-04,23:54:35.000,308,11035083,12525,0,1762300474,12997.925989849995,24.103019340000174,53355.11340192 2025-11-04,23:54:36.000,308,11035079,12605,0,1762300475,12997.97988033,24.067773690003378,53355.1413504 2025-11-04,23:54:37.000,308,11035117,12645,0,1762300476,12998.05397973999,24.05367543000466,53355.17628600001 2025-11-04,23:54:38.000,308,11035024,12685,0,1762300477,12998.168497009996,24.039577169998665,53355.24615720001 2025-11-04,23:54:39.000,308,11035110,12645,0,1762300478,12998.195442249991,24.039577169998665,53355.24615720001 2025-11-04,23:54:40.000,308,11035077,12845,0,1762300479,12998.269541659996,24.01138065000123,53355.30904128 2025-11-04,23:54:41.000,308,11035106,12685,0,1762300480,12998.363850000002,24.00433152000187,53355.33698976 2025-11-04,23:54:42.000,308,11035061,12565,0,1762300481,12998.444685720002,23.976135000004433,53355.35795112 2025-11-04,23:54:43.000,308,11035058,12485,0,1762300482,12998.498576199992,23.976135000004433,53355.364938239996 2025-11-04,23:54:44.000,308,11035065,12565,0,1762300483,12998.559202989993,23.94793847999972,53355.399873840004 2025-11-04,23:54:45.000,308,11035024,12565,0,1762300484,12998.626566090003,23.898594570004207,53355.44179656001 2025-11-04,23:54:46.000,308,11035088,12645,0,1762300485,12998.714138119998,23.926791090001643,53355.532629119996 2025-11-04,23:54:47.000,308,11035041,12525,0,1762300486,12998.761292289993,23.891545440004847,53355.567564720004 2025-11-04,23:54:48.000,308,11035008,12805,0,1762300487,12998.875809559999,23.926791090001643,53355.637435920005 2025-11-04,23:54:49.000,308,11035065,12605,0,1762300488,12998.90949110999,23.863348920000135,53355.65141016 2025-11-04,23:54:50.000,308,11035054,12605,0,1762300489,12998.97685421,23.8351524000027,53355.69333288 2025-11-04,23:54:51.000,308,11035075,12685,0,1762300490,12999.044217309995,23.863348920000135,53355.70730712001 2025-11-04,23:54:52.000,308,11035058,12805,0,1762300491,12999.07789886,23.877447179998853,53355.67935864001 2025-11-04,23:54:53.000,308,11035083,12845,0,1762300492,12999.084635169995,23.82810327000334,53355.700319999996 2025-11-04,23:54:54.000,308,11035079,12765,0,1762300493,12999.19915244,23.8351524000027,53355.78416544 2025-11-04,23:54:55.000,308,11035045,12725,0,1762300494,12999.25977923,23.799906749998627,53355.8400624 2025-11-04,23:54:56.000,308,11035044,12605,0,1762300495,12999.29346077999,23.82810327000334,53355.84704952001 2025-11-04,23:54:57.000,308,11035053,12525,0,1762300496,12999.34061495,23.77875936000055,53355.84704952001 2025-11-04,23:54:58.000,308,11035053,12725,0,1762300497,12999.394505429991,23.77875936000055,53355.88897224 2025-11-04,23:54:59.000,308,11035085,12645,0,1762300498,12999.40124174,23.77171023000119,53355.95185632 2025-11-04,23:55:00.000,308,11035064,12685,0,1762300499,12999.455132219991,23.78580848999991,53355.95884344 2025-11-04,23:55:01.000,308,11035081,12845,0,1762300500,12999.475341149991,23.77171023000119,53356.021727520005 2025-11-04,23:55:02.000,308,11035036,12645,0,1762300501,12999.468604839996,23.750562840003113,53356.035701759996 2025-11-04,23:55:03.000,308,11035090,12445,0,1762300502,12999.522495320001,23.72941544999776,53356.07762448 2025-11-04,23:55:04.000,308,11035036,12685,0,1762300503,12999.542704250001,23.71531718999904,53356.12653432 2025-11-04,23:55:05.000,308,11035021,12605,0,1762300504,12999.515759009992,23.680071540002245,53356.1544828 2025-11-04,23:55:06.000,308,11035110,12565,0,1762300505,12999.522495320001,23.708268059999682,53356.16845704 2025-11-04,23:55:07.000,308,11035041,12525,0,1762300506,12999.556176869992,23.701218930000323,53356.19640552 2025-11-04,23:55:08.000,308,11035021,12405,0,1762300507,12999.569649489997,23.680071540002245,53356.238328240004 2025-11-04,23:55:09.000,308,11035085,12805,0,1762300508,12999.562913180001,23.665973280003527,53356.21037976001 2025-11-04,23:55:10.000,308,11035053,12605,0,1762300509,12999.529231629997,23.637776759998815,53356.23134112001 2025-11-04,23:55:11.000,308,11035013,12605,0,1762300510,12999.549440559997,23.630727629999456,53356.25230248001 2025-11-04,23:55:12.000,308,11035016,12845,0,1762300511,12999.509022699996,23.658924150004168,53356.28025096001 2025-11-04,23:55:13.000,308,11035072,12565,0,1762300512,12999.522495320001,23.658924150004168,53356.31518656 2025-11-04,23:55:14.000,308,11035066,12765,0,1762300513,12999.509022699996,23.623678500000096,53356.2942252 2025-11-04,23:55:15.000,308,11035103,12525,0,1762300514,12999.461868530001,23.59548198000266,53356.30121232001 2025-11-04,23:55:16.000,308,11035030,12645,0,1762300515,12999.448395909996,23.574334590004582,53356.32916080001 2025-11-04,23:55:17.000,308,11035036,12685,0,1762300516,12999.468604839996,23.524990680001792,53356.33614792 2025-11-04,23:55:18.000,308,11035056,12645,0,1762300517,12999.407978049996,23.510892420003074,53356.31518656 2025-11-04,23:55:19.000,308,11035025,12525,0,1762300518,12999.407978049996,23.48974502999772,53356.35012216001 2025-11-04,23:55:20.000,308,11035096,12285,0,1762300519,12999.40124174,23.454499380000925,53356.2942252 2025-11-04,23:55:21.000,308,11035059,12685,0,1762300520,12999.32040602,23.42630286000349,53356.35012216001 2025-11-04,23:55:22.000,308,11035038,12605,0,1762300521,12999.286724469996,23.391057209999417,53356.34313504 2025-11-04,23:55:23.000,308,11034979,12645,0,1762300522,12999.25304291999,23.348762430003262,53356.308199440005 2025-11-04,23:55:24.000,308,11035033,12605,0,1762300523,12999.32040602,23.35581156000262,53356.34313504 2025-11-04,23:55:25.000,308,11035025,12725,0,1762300524,12999.2395703,23.285320260001754,53356.28723808 2025-11-04,23:55:26.000,308,11035037,12725,0,1762300525,12999.13852565,23.292369390001113,53356.28025096001 2025-11-04,23:55:27.000,308,11035026,12605,0,1762300526,12999.11158040999,23.271222000003036,53356.32916080001 2025-11-04,23:55:28.000,308,11035073,12565,0,1762300527,12999.03074468999,23.235976349998964,53356.28723808 2025-11-04,23:55:29.000,308,11034986,12525,0,1762300528,12999.01727207,23.228927219999605,53356.25230248001 2025-11-04,23:55:30.000,308,11035000,12765,0,1762300529,12998.92970003999,23.214828960000887,53356.2942252 2025-11-04,23:55:31.000,308,11035030,12805,0,1762300530,12998.835391699999,23.20073070000217,53356.28723808 2025-11-04,23:55:32.000,308,11034962,12685,0,1762300531,12998.815182769999,23.20073070000217,53356.25230248001 2025-11-04,23:55:33.000,308,11035069,12885,0,1762300532,12998.700665499993,23.214828960000887,53356.27326384 2025-11-04,23:55:34.000,308,11035012,12765,0,1762300533,12998.666983949988,23.17958331000409,53356.259289600006 2025-11-04,23:55:35.000,308,11035027,12605,0,1762300534,12998.599620849993,23.214828960000887,53356.203392639996 2025-11-04,23:55:36.000,308,11034970,12485,0,1762300535,12998.565939300002,23.165485049998097,53356.203392639996 2025-11-04,23:55:37.000,308,11035062,12605,0,1762300536,12998.478367269992,23.165485049998097,53356.19640552 2025-11-04,23:55:38.000,308,11035004,12725,0,1762300537,12998.397531549992,23.14433766000002,53356.13352144001 2025-11-04,23:55:39.000,308,11034922,12725,0,1762300538,12998.330168449997,23.165485049998097,53356.16146992001 2025-11-04,23:55:40.000,308,11034970,12605,0,1762300539,12998.316695829992,23.109092010003224,53356.18243128001 2025-11-04,23:55:41.000,308,11035024,12565,0,1762300540,12998.18196963,23.094993750004505,53356.11256008001 2025-11-04,23:55:42.000,308,11034971,12805,0,1762300541,12998.1617607,23.094993750004505,53356.070637360004 2025-11-04,23:55:43.000,308,11035057,12605,0,1762300542,12998.05397973999,23.08794461999787,53356.07762448 2025-11-04,23:55:44.000,308,11034970,12605,0,1762300543,12998.04050712,23.08794461999787,53356.06365024001 2025-11-04,23:55:45.000,308,11035014,12605,0,1762300544,12997.946198779995,23.066797229999793,53356.00775328 2025-11-04,23:55:46.000,308,11034962,12485,0,1762300545,12997.87883568,23.066797229999793,53356.01474040001 2025-11-04,23:55:47.000,308,11035040,12525,0,1762300546,12997.81147257999,23.052698970001074,53355.94486920001 2025-11-04,23:55:48.000,308,11035048,12445,0,1762300547,12997.784527339994,23.038600710002356,53355.94486920001 2025-11-04,23:55:49.000,308,11035009,12965,0,1762300548,12997.670010069989,23.024502450003638,53355.94486920001 2025-11-04,23:55:50.000,308,11035027,12645,0,1762300549,12997.589174349989,23.01745332000428,53355.87499800001 2025-11-04,23:55:51.000,308,11035087,12365,0,1762300550,12997.535283869998,23.024502450003638,53355.81211392 2025-11-04,23:55:52.000,308,11035060,12445,0,1762300551,12997.481393389993,23.024502450003638,53355.805126800005 2025-11-04,23:55:53.000,308,11035036,12885,0,1762300552,12997.407293980003,23.024502450003638,53355.78416544 2025-11-04,23:55:54.000,308,11035035,12605,0,1762300553,12997.326458260002,23.010404189997644,53355.78416544 2025-11-04,23:55:55.000,308,11035091,12445,0,1762300554,12997.225413610002,23.045649840001715,53355.76320408 2025-11-04,23:55:56.000,308,11035054,12685,0,1762300555,12997.198468369992,23.052698970001074,53355.70730712001 2025-11-04,23:55:57.000,308,11035030,12725,0,1762300556,12997.110896339997,23.066797229999793,53355.67935864001 2025-11-04,23:55:58.000,308,11035071,12525,0,1762300557,12997.043533240001,23.031551580002997,53355.637435920005 2025-11-04,23:55:59.000,308,11035044,12565,0,1762300558,12996.94248859,23.045649840001715,53355.60948744001 2025-11-04,23:56:00.000,308,11035065,12525,0,1762300559,12996.92227966,23.010404189997644,53355.5955132 2025-11-04,23:56:01.000,308,11035066,12525,0,1762300560,12996.827971319995,22.996305929998925,53355.50468064 2025-11-04,23:56:02.000,308,11035049,12685,0,1762300561,12996.76060822,23.066797229999793,53355.51166776001 2025-11-04,23:56:03.000,308,11035050,12605,0,1762300562,12996.69324511999,23.059748100000434,53355.469745040005 2025-11-04,23:56:04.000,308,11035025,12765,0,1762300563,12996.65956357,23.024502450003638,53355.532629119996 2025-11-04,23:56:05.000,308,11035066,12725,0,1762300564,12996.55851892,23.052698970001074,53355.4557708 2025-11-04,23:56:06.000,308,11035062,12765,0,1762300565,12996.477683199999,23.024502450003638,53355.39288672001 2025-11-04,23:56:07.000,308,11035051,12685,0,1762300566,12996.450737959989,23.024502450003638,53355.32301552001 2025-11-04,23:56:08.000,308,11035073,12725,0,1762300567,12996.396847479999,23.024502450003638,53355.37891248 2025-11-04,23:56:09.000,308,11035087,12725,0,1762300568,12996.349693309989,22.975158540000848,53355.302054160005 2025-11-04,23:56:10.000,308,11035053,12725,0,1762300569,12996.255384969998,22.989256799999566,53355.23917008 2025-11-04,23:56:11.000,308,11035074,12685,0,1762300570,12996.214967109998,22.989256799999566,53355.232182960004 2025-11-04,23:56:12.000,308,11035010,12445,0,1762300571,12996.188021870003,22.975158540000848,53355.28807992 2025-11-04,23:56:13.000,308,11035079,12525,0,1762300572,12996.134131389997,22.975158540000848,53355.16231176 2025-11-04,23:56:14.000,308,11035049,12885,0,1762300573,12996.080240909992,23.010404189997644,53355.16929888 2025-11-04,23:56:15.000,308,11035079,12445,0,1762300574,12996.012877809997,23.003355059998285,53355.15532464001 2025-11-04,23:56:16.000,308,11035009,12525,0,1762300575,12995.945514710002,23.031551580002997,53355.07846632001 2025-11-04,23:56:17.000,308,11035058,12605,0,1762300576,12995.945514710002,23.003355059998285,53355.04353072 2025-11-04,23:56:18.000,308,11035097,12445,0,1762300577,12995.878151609992,23.01745332000428,53355.04353072 2025-11-04,23:56:19.000,308,11035017,12605,0,1762300578,12995.857942679992,23.024502450003638,53355.00859512001 2025-11-04,23:56:20.000,308,11035022,12445,0,1762300579,12995.830997439996,23.038600710002356,53355.029556479996 2025-11-04,23:56:21.000,308,11035106,12485,0,1762300580,12995.750161719996,23.073846359999152,53354.98763376001 2025-11-04,23:56:22.000,308,11035003,12645,0,1762300581,12995.72321648,23.059748100000434,53354.9317368 2025-11-04,23:56:23.000,308,11035000,12445,0,1762300582,12995.67606230999,23.109092010003224,53354.88981408001 2025-11-04,23:56:24.000,308,11035075,12525,0,1762300583,12995.628908139995,23.116141140002583,53354.90378832 2025-11-04,23:56:25.000,308,11035048,12645,0,1762300584,12995.6019629,23.094993750004505,53354.86885272001 2025-11-04,23:56:26.000,308,11035049,12805,0,1762300585,12995.588490279995,23.102042880003864,53354.88981408001 2025-11-04,23:56:27.000,308,11035033,12885,0,1762300586,12995.568281349995,23.1302394000013,53354.80596864 2025-11-04,23:56:28.000,308,11035016,12525,0,1762300587,12995.527863489995,23.15138678999938,53354.847891360005 2025-11-04,23:56:29.000,308,11034997,12405,0,1762300588,12995.467236699995,23.15138678999938,53354.77103304001 2025-11-04,23:56:30.000,308,11035042,12605,0,1762300589,12995.43355514999,23.158435919998738,53354.7570588 2025-11-04,23:56:31.000,308,11035044,12685,0,1762300590,12995.37966467,23.18663244000345,53354.67321336001 2025-11-04,23:56:32.000,308,11035027,12925,0,1762300591,12995.325774189994,23.228927219999605,53354.65923912 2025-11-04,23:56:33.000,308,11034996,12605,0,1762300592,12995.298828949999,23.221878090000246,53354.70116184001 2025-11-04,23:56:34.000,308,11034983,12445,0,1762300593,12995.204520609994,23.257123740004317,53354.6173164 2025-11-04,23:56:35.000,308,11035012,12645,0,1762300594,12995.164102749994,23.292369390001113,53354.61032928 2025-11-04,23:56:36.000,308,11035051,12725,0,1762300595,12995.096739649998,23.292369390001113,53354.60334216001 2025-11-04,23:56:37.000,308,11035010,12525,0,1762300596,12995.042849169993,23.348762430003262,53354.60334216001 2025-11-04,23:56:38.000,308,11035027,12725,0,1762300597,12995.009167619988,23.334664170004544,53354.56840656 2025-11-04,23:56:39.000,308,11035053,12885,0,1762300598,12994.921595589993,23.36990982000134,53354.5474452 2025-11-04,23:56:40.000,308,11035044,12525,0,1762300599,12994.914859279997,23.334664170004544,53354.561419440004 2025-11-04,23:56:41.000,308,11035020,12565,0,1762300600,12994.867705110002,23.35581156000262,53354.512509600005 2025-11-04,23:56:42.000,308,11035034,12605,0,1762300601,12994.807078320002,23.36286069000198,53354.52648384001 2025-11-04,23:56:43.000,308,11035007,12685,0,1762300602,12994.780133079992,23.41220460000477,53354.49853536 2025-11-04,23:56:44.000,308,11035059,12645,0,1762300603,12994.753187839997,23.384008080000058,53354.4426384 2025-11-04,23:56:45.000,308,11035006,12685,0,1762300604,12994.712769979997,23.433351990002848,53354.414689920006 2025-11-04,23:56:46.000,308,11034998,12805,0,1762300605,12994.719506289992,23.398106339998776,53354.3727672 2025-11-04,23:56:47.000,308,11035030,12605,0,1762300606,12994.719506289992,23.41925373000413,53354.35879296001 2025-11-04,23:56:48.000,308,11035026,12645,0,1762300607,12994.692561049997,23.41925373000413,53354.35180584 2025-11-04,23:56:49.000,308,11035032,12565,0,1762300608,12994.685824740001,23.440401120002207,53354.3727672 2025-11-04,23:56:50.000,308,11035049,12565,0,1762300609,12994.645406880001,23.447450250001566,53354.37975432 2025-11-04,23:56:51.000,308,11035054,12565,0,1762300610,12994.604989020001,23.433351990002848,53354.35180584 2025-11-04,23:56:52.000,308,11035013,12805,0,1762300611,12994.611725329996,23.48974502999772,53354.344818720005 2025-11-04,23:56:53.000,308,11035060,12605,0,1762300612,12994.611725329996,23.461548510000284,53354.28193464 2025-11-04,23:56:54.000,308,11034999,12765,0,1762300613,12994.564571160001,23.461548510000284,53354.27494752 2025-11-04,23:56:55.000,308,11035012,12645,0,1762300614,12994.578043779991,23.510892420003074,53354.27494752 2025-11-04,23:56:56.000,308,11035066,12485,0,1762300615,12994.571307469996,23.55318719999923,53354.24001192001 2025-11-04,23:56:57.000,308,11035022,12645,0,1762300616,12994.510680679996,23.5884328500033,53354.19808920001 2025-11-04,23:56:58.000,308,11035045,12685,0,1762300617,12994.517416989991,23.5884328500033,53354.226037680004 2025-11-04,23:56:59.000,308,11035048,12685,0,1762300618,12994.470262819996,23.616629370000737,53354.2330248 2025-11-04,23:57:00.000,308,11035111,12525,0,1762300619,12994.44331758,23.630727629999456,53354.21905056001 2025-11-04,23:57:01.000,308,11035041,12605,0,1762300620,12994.41637233999,23.5884328500033,53354.226037680004 2025-11-04,23:57:02.000,308,11035056,12565,0,1762300621,12994.37595447999,23.60253111000202,53354.14917936001 2025-11-04,23:57:03.000,308,11035022,12645,0,1762300622,12994.37595447999,23.60253111000202,53354.1631536 2025-11-04,23:57:04.000,308,11035027,12565,0,1762300623,12994.369218169995,23.630727629999456,53354.17014072001 2025-11-04,23:57:05.000,308,11035027,12645,0,1762300624,12994.37595447999,23.609580240001378,53354.10725664 2025-11-04,23:57:06.000,308,11035014,12685,0,1762300625,12994.288382449995,23.567285459997947,53354.08629528 2025-11-04,23:57:07.000,308,11035025,12805,0,1762300626,12994.27490982999,23.53908894000051,53354.10026952001 2025-11-04,23:57:08.000,308,11035063,12645,0,1762300627,12994.27490982999,23.54613806999987,53354.07232104001 2025-11-04,23:57:09.000,308,11035024,12445,0,1762300628,12994.24122828,23.560236329998588,53354.058346800004 2025-11-04,23:57:10.000,308,11035025,12765,0,1762300629,12994.268173519995,23.53203981000115,53354.02341120001 2025-11-04,23:57:11.000,308,11035058,12525,0,1762300630,12994.24122828,23.53203981000115,53353.97450136 2025-11-04,23:57:12.000,308,11035025,12525,0,1762300631,12994.25470089999,23.524990680001792,53354.01642408 2025-11-04,23:57:13.000,308,11035055,12445,0,1762300632,12994.26143721,23.496794160004356,53354.02341120001 2025-11-04,23:57:14.000,308,11035054,12685,0,1762300633,12994.28164614,23.510892420003074,53353.9884756 2025-11-04,23:57:15.000,308,11035034,12725,0,1762300634,12994.25470089999,23.468597639999643,53353.93257864001 2025-11-04,23:57:16.000,308,11035050,12645,0,1762300635,12994.26143721,23.447450250001566,53353.9186044 2025-11-04,23:57:17.000,308,11034995,12605,0,1762300636,12994.308591379995,23.433351990002848,53353.9884756 2025-11-04,23:57:18.000,308,11035031,12445,0,1762300637,12994.288382449995,23.384008080000058,53353.90463016001 2025-11-04,23:57:19.000,308,11035077,12645,0,1762300638,12994.31532768999,23.384008080000058,53353.890655920004 2025-11-04,23:57:20.000,308,11035048,12565,0,1762300639,12994.30185507,23.3769589500007,53353.93257864001 2025-11-04,23:57:21.000,308,11035041,12525,0,1762300640,12994.322064,23.35581156000262,53353.911617280006 2025-11-04,23:57:22.000,308,11035097,12605,0,1762300641,12994.35574554999,23.264172870003677,53353.88366880001 2025-11-04,23:57:23.000,308,11035022,12605,0,1762300642,12994.35574554999,23.292369390001113,53353.890655920004 2025-11-04,23:57:24.000,308,11035021,12565,0,1762300643,12994.40289972,23.285320260001754,53353.9186044 2025-11-04,23:57:25.000,308,11035108,12605,0,1762300644,12994.409636029995,23.228927219999605,53353.89764304 2025-11-04,23:57:26.000,308,11035063,12565,0,1762300645,12994.44331758,23.235976349998964,53353.90463016001 2025-11-04,23:57:27.000,308,11035075,12725,0,1762300646,12994.470262819996,23.257123740004317,53353.92559152 2025-11-04,23:57:28.000,308,11035009,12485,0,1762300647,12994.510680679996,23.214828960000887,53353.9186044 2025-11-04,23:57:29.000,308,11035105,12525,0,1762300648,12994.497208059991,23.250074609997682,53353.890655920004 2025-11-04,23:57:30.000,308,11035033,12645,0,1762300649,12994.557834849991,23.228927219999605,53353.93956576 2025-11-04,23:57:31.000,308,11035035,12605,0,1762300650,12994.564571160001,23.221878090000246,53353.911617280006 2025-11-04,23:57:32.000,308,11035064,12565,0,1762300651,12994.564571160001,23.214828960000887,53353.841746080005 2025-11-04,23:57:33.000,308,11035075,12525,0,1762300652,12994.611725329996,23.214828960000887,53353.89764304 2025-11-04,23:57:34.000,308,11035044,12805,0,1762300653,12994.611725329996,23.214828960000887,53353.83475896001 2025-11-04,23:57:35.000,308,11035086,12485,0,1762300654,12994.645406880001,23.207779830001527,53353.86969456 2025-11-04,23:57:36.000,308,11035077,12725,0,1762300655,12994.672352119997,23.235976349998964,53353.9186044 2025-11-04,23:57:37.000,308,11035000,12525,0,1762300656,12994.679088429992,23.235976349998964,53353.9186044 2025-11-04,23:57:38.000,308,11035020,12605,0,1762300657,12994.699297359992,23.257123740004317,53353.890655920004 2025-11-04,23:57:39.000,308,11035032,12805,0,1762300658,12994.679088429992,23.243025479998323,53353.86270744001 2025-11-04,23:57:40.000,308,11035106,12605,0,1762300659,12994.685824740001,23.221878090000246,53353.890655920004 2025-11-04,23:57:41.000,308,11035050,12565,0,1762300660,12994.706033670001,23.19368157000281,53353.911617280006 2025-11-04,23:57:42.000,308,11035048,12685,0,1762300661,12994.739715219992,23.207779830001527,53353.890655920004 2025-11-04,23:57:43.000,308,11035071,12805,0,1762300662,12994.746451530002,23.228927219999605,53353.911617280006 2025-11-04,23:57:44.000,308,11035059,12765,0,1762300663,12994.780133079992,23.207779830001527,53353.93257864001 2025-11-04,23:57:45.000,308,11035023,12725,0,1762300664,12994.834023559997,23.19368157000281,53353.94655288 2025-11-04,23:57:46.000,308,11035031,12445,0,1762300665,12994.840759869992,23.214828960000887,53353.98148848001 2025-11-04,23:57:47.000,308,11035053,12725,0,1762300666,12994.840759869992,23.207779830001527,53353.9884756 2025-11-04,23:57:48.000,308,11035060,12525,0,1762300667,12994.847496180002,23.20073070000217,53353.98148848001 2025-11-04,23:57:49.000,308,11035026,12605,0,1762300668,12994.901386659993,23.18663244000345,53353.97450136 2025-11-04,23:57:50.000,308,11035023,12605,0,1762300669,12994.901386659993,23.17958331000409,53354.009436960005 2025-11-04,23:57:51.000,308,11035019,12485,0,1762300670,12994.948540830002,23.13728853000066,53354.02341120001 2025-11-04,23:57:52.000,308,11035083,12685,0,1762300671,12994.948540830002,23.15138678999938,53354.03039832001 2025-11-04,23:57:53.000,308,11035046,12725,0,1762300672,12994.941804519993,23.109092010003224,53354.009436960005 2025-11-04,23:57:54.000,308,11035085,12765,0,1762300673,12995.022640239993,23.116141140002583,53353.98148848001 2025-11-04,23:57:55.000,308,11035019,12765,0,1762300674,12995.063058099993,23.038600710002356,53354.06533392 2025-11-04,23:57:56.000,308,11035035,12645,0,1762300675,12995.110212269989,23.045649840001715,53354.05135968001 2025-11-04,23:57:57.000,308,11035012,12685,0,1762300676,12995.116948579998,23.073846359999152,53354.02341120001 2025-11-04,23:57:58.000,308,11035023,12365,0,1762300677,12995.150630129989,23.038600710002356,53354.02341120001 2025-11-04,23:57:59.000,308,11035040,12605,0,1762300678,12995.170839059989,23.038600710002356,53354.079308160006 2025-11-04,23:58:00.000,308,11034991,12645,0,1762300679,12995.184311679994,22.996305929998925,53354.079308160006 2025-11-04,23:58:01.000,308,11035051,12645,0,1762300680,12995.197784299999,23.003355059998285,53354.0932824 2025-11-04,23:58:02.000,308,11035046,12525,0,1762300681,12995.224729539994,23.010404189997644,53354.06533392 2025-11-04,23:58:03.000,308,11035088,12885,0,1762300682,12995.25167477999,23.010404189997644,53354.10725664 2025-11-04,23:58:04.000,308,11035064,12525,0,1762300683,12995.25167477999,23.010404189997644,53354.15616648 2025-11-04,23:58:05.000,308,11034994,12845,0,1762300684,12995.265147399994,23.01745332000428,53354.10026952001 2025-11-04,23:58:06.000,308,11035039,12285,0,1762300685,12995.25167477999,23.01745332000428,53354.128218000005 2025-11-04,23:58:07.000,308,11035024,12805,0,1762300686,12995.278620019999,23.024502450003638,53354.14917936001 2025-11-04,23:58:08.000,308,11035056,12645,0,1762300687,12995.278620019999,23.045649840001715,53354.10725664 2025-11-04,23:58:09.000,308,11035070,12805,0,1762300688,12995.278620019999,23.038600710002356,53354.12123088001 2025-11-04,23:58:10.000,308,11035072,12605,0,1762300689,12995.31230156999,23.094993750004505,53354.19110208001 2025-11-04,23:58:11.000,308,11035071,12645,0,1762300690,12995.305565259994,23.109092010003224,53354.15616648 2025-11-04,23:58:12.000,308,11034997,12805,0,1762300691,12995.319037879999,23.102042880003864,53354.13520512 2025-11-04,23:58:13.000,308,11034990,12565,0,1762300692,12995.319037879999,23.1302394000013,53354.177127840005 2025-11-04,23:58:14.000,308,11035068,12725,0,1762300693,12995.33924681,23.165485049998097,53354.20507632 2025-11-04,23:58:15.000,308,11035029,12565,0,1762300694,12995.35271942999,23.1302394000013,53354.17014072001 2025-11-04,23:58:16.000,308,11035014,12565,0,1762300695,12995.3998736,23.17253418000473,53354.177127840005 2025-11-04,23:58:17.000,308,11035048,12765,0,1762300696,12995.386400979995,23.17958331000409,53354.2330248 2025-11-04,23:58:18.000,308,11034994,12485,0,1762300697,12995.35945574,23.158435919998738,53354.18411496 2025-11-04,23:58:19.000,308,11035027,12645,0,1762300698,12995.41334621999,23.207779830001527,53354.20507632 2025-11-04,23:58:20.000,308,11034998,12645,0,1762300699,12995.3998736,23.243025479998323,53354.17014072001 2025-11-04,23:58:21.000,308,11035046,12525,0,1762300700,12995.43355514999,23.257123740004317,53354.26796040001 2025-11-04,23:58:22.000,308,11035063,12445,0,1762300701,12995.41334621999,23.235976349998964,53354.21206344 2025-11-04,23:58:23.000,308,11035078,12605,0,1762300702,12995.3998736,23.228927219999605,53354.26796040001 2025-11-04,23:58:24.000,308,11035009,12685,0,1762300703,12995.426818839995,23.271222000003036,53354.26796040001 2025-11-04,23:58:25.000,308,11035040,12525,0,1762300704,12995.41334621999,23.285320260001754,53354.20507632 2025-11-04,23:58:26.000,308,11035063,12565,0,1762300705,12995.366192049994,23.285320260001754,53354.19110208001 2025-11-04,23:58:27.000,308,11035081,12605,0,1762300706,12995.39313728999,23.30646764999983,53354.24001192001 2025-11-04,23:58:28.000,308,11034983,12605,0,1762300707,12995.39313728999,23.31351677999919,53354.26097328 2025-11-04,23:58:29.000,308,11035080,12605,0,1762300708,12995.366192049994,23.32761503999791,53354.246999040006 2025-11-04,23:58:30.000,308,11035040,12405,0,1762300709,12995.37292835999,23.36990982000134,53354.25398616 2025-11-04,23:58:31.000,308,11035020,12605,0,1762300710,12995.35271942999,23.36990982000134,53354.25398616 2025-11-04,23:58:32.000,308,11035056,12605,0,1762300711,12995.35271942999,23.36990982000134,53354.28892176001 2025-11-04,23:58:33.000,308,11035030,12685,0,1762300712,12995.319037879999,23.384008080000058,53354.246999040006 2025-11-04,23:58:34.000,308,11034999,12805,0,1762300713,12995.298828949999,23.391057209999417,53354.27494752 2025-11-04,23:58:35.000,308,11035023,12485,0,1762300714,12995.29209263999,23.42630286000349,53354.2330248 2025-11-04,23:58:36.000,308,11035062,12525,0,1762300715,12995.224729539994,23.475646769999003,53354.2330248 2025-11-04,23:58:37.000,308,11035006,12525,0,1762300716,12995.170839059989,23.503843290003715,53354.26796040001 2025-11-04,23:58:38.000,308,11035050,12565,0,1762300717,12995.116948579998,23.510892420003074,53354.226037680004 2025-11-04,23:58:39.000,308,11035001,12445,0,1762300718,12995.063058099993,23.58138372000394,53354.26097328 2025-11-04,23:58:40.000,308,11035005,12605,0,1762300719,12995.042849169993,23.60253111000202,53354.2330248 2025-11-04,23:58:41.000,308,11035032,12525,0,1762300720,12995.009167619988,23.65187502000481,53354.17014072001 2025-11-04,23:58:42.000,308,11035014,12605,0,1762300721,12994.955277139998,23.65187502000481,53354.20507632 2025-11-04,23:58:43.000,308,11034982,12605,0,1762300722,12994.867705110002,23.72941544999776,53354.19110208001 2025-11-04,23:58:44.000,308,11035028,12325,0,1762300723,12994.800342009992,23.736464580004395,53354.177127840005 2025-11-04,23:58:45.000,308,11035062,12605,0,1762300724,12994.766660460002,23.77171023000119,53354.19110208001 2025-11-04,23:58:46.000,308,11035026,12925,0,1762300725,12994.685824740001,23.81400501000462,53354.19110208001 2025-11-04,23:58:47.000,308,11035039,12485,0,1762300726,12994.618461639991,23.884496309998212,53354.11424376 2025-11-04,23:58:48.000,308,11035035,12525,0,1762300727,12994.591516399996,23.905643700003566,53354.12123088001 2025-11-04,23:58:49.000,308,11035016,12605,0,1762300728,12994.510680679996,23.976135000004433,53354.0932824 2025-11-04,23:58:50.000,308,11034999,12405,0,1762300729,12994.42310865,24.039577169998665,53354.128218000005 2025-11-04,23:58:51.000,308,11035026,12445,0,1762300730,12994.389427099995,24.088921080001455,53354.0932824 2025-11-04,23:58:52.000,308,11035062,12525,0,1762300731,12994.28164614,24.138264990004245,53354.03738544 2025-11-04,23:58:53.000,308,11035006,12805,0,1762300732,12994.207546729995,24.1805597700004,53354.01642408 2025-11-04,23:58:54.000,308,11035064,12565,0,1762300733,12994.126711009994,24.22285455000383,53353.93956576 2025-11-04,23:58:55.000,308,11034998,12645,0,1762300734,12994.059347909999,24.258100200000627,53353.960527120005 2025-11-04,23:58:56.000,308,11035073,12565,0,1762300735,12993.971775879989,24.293345850004698,53353.93257864001 2025-11-04,23:58:57.000,308,11035050,12565,0,1762300736,12993.897676469998,24.314493240002776,53353.86969456 2025-11-04,23:58:58.000,308,11035069,12605,0,1762300737,12993.823577059993,24.37088627999765,53353.85572032001 2025-11-04,23:58:59.000,308,11035067,12605,0,1762300738,12993.742741339993,24.40613193000172,53353.86270744001